Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America Mid Cap
Index Description
The STOXX North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from North America covering approximately 15% of investable market capitalization. STOXX North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Mid Cap | 7,859.6 | 7,362.1 | 19.8 | 17.1 | 89.0 | 0.7 | 1.2 | 0.0 | 13.2 |
STOXX Developed World Mid Cap | 12,025.9 | 10,466.5 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.5 |
---|---|
Technology | 14.9 |
Health Care | 8.7 |
Utilities | 8.3 |
Real Estate | 7.7 |
Financial Services | 7.2 |
Consumer Products and Services | 5.9 |
Energy | 5.6 |
Insurance | 5.1 |
Travel and Leisure | 3.1 |
Country weighting
USA | 95.5 |
---|---|
Canada | 4.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Mid Cap | -0.6 | 14.1 | 35.1 | 6.1 | 63.2 | N/A | N/A | 34.9 | 2.0 | 10.3 |
STOXX Developed World Mid Cap | -2.4 | 11.1 | 30.9 | 2.8 | 44.3 | N/A | N/A | 30.8 | 0.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Mid Cap | N/A | N/A | 13.4 | 19.0 | 22.9 | N/A | N/A | 2.2 | 0.0 | 0.4 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.1 | 4.1 | 4.3 | 5.7 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Mid Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.2 | 6.8 | 0.8 | 0.8 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX North America Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Mid Cap | 29.6 | 21.8 | 22.9 | 22.9 | 3.3 | 1.5 | 2.1 | 11.8 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.0 | 1.6 | 10.1 |
Performance and annual returns
STOXX North America Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.2 |
859248000000 | 1003.99 |
859334400000 | 1006.47 |
859420800000 | 989.03 |
859507200000 | 992.69 |
859766400000 | 971.28 |
859852800000 | 972.68 |
859939200000 | 963.21 |
860025600000 | 963.84 |
860112000000 | 971.83 |
860371200000 | 981.22 |
860457600000 | 986.08 |
860544000000 | 980.89 |
860630400000 | 976.16 |
860716800000 | 954.62 |
860976000000 | 956.14 |
861062400000 | 966.69 |
861148800000 | 970.49 |
861235200000 | 971.22 |
861321600000 | 971.7 |
861580800000 | 958.67 |
861667200000 | 967.26 |
861753600000 | 969.27 |
861840000000 | 970 |
861926400000 | 959.77 |
862185600000 | 964.84 |
862272000000 | 984.28 |
862358400000 | 994.08 |
862444800000 | 997.97 |
862531200000 | 1016.47 |
862790400000 | 1036.49 |
862876800000 | 1031.72 |
862963200000 | 1023.36 |
863049600000 | 1030.11 |
863136000000 | 1033.68 |
863395200000 | 1041.96 |
863481600000 | 1036.92 |
863568000000 | 1040.5 |
863654400000 | 1046.06 |
863740800000 | 1039.04 |
864000000000 | 1041.33 |
864086400000 | 1048.83 |
864172800000 | 1048.62 |
864259200000 | 1047.62 |
864345600000 | 1058.09 |
864604800000 | 1058.47 |
864691200000 | 1060.91 |
864777600000 | 1060.25 |
864864000000 | 1059.88 |
864950400000 | 1066.82 |
865209600000 | 1069.02 |
865296000000 | 1068.32 |
865382400000 | 1065.08 |
865468800000 | 1070.24 |
865555200000 | 1077.89 |
865814400000 | 1081.31 |
865900800000 | 1082.31 |
865987200000 | 1084.58 |
866073600000 | 1096.51 |
866160000000 | 1104.08 |
866419200000 | 1106.12 |
866505600000 | 1107.75 |
866592000000 | 1109.32 |
866678400000 | 1119.2 |
866764800000 | 1118.55 |
867024000000 | 1102.39 |
867110400000 | 1111.84 |
867196800000 | 1106.9 |
867283200000 | 1102.73 |
867369600000 | 1108.18 |
867628800000 | 1102.22 |
867715200000 | 1111.04 |
867801600000 | 1122.23 |
867888000000 | 1133.84 |
867974400000 | 1133.58 |
868233600000 | 1132.55 |
868320000000 | 1139.18 |
868406400000 | 1132.15 |
868492800000 | 1139.71 |
868579200000 | 1150.52 |
868838400000 | 1152.95 |
868924800000 | 1158.67 |
869011200000 | 1169.28 |
869097600000 | 1165.66 |
869184000000 | 1154.84 |
869443200000 | 1147.31 |
869529600000 | 1161.8 |
869616000000 | 1167.61 |
869702400000 | 1169.45 |
869788800000 | 1168.2 |
870048000000 | 1167.29 |
870134400000 | 1173.04 |
870220800000 | 1187.28 |
870307200000 | 1192.27 |
870393600000 | 1188.08 |
870652800000 | 1192.61 |
870739200000 | 1200.59 |
870825600000 | 1210.18 |
870912000000 | 1202.79 |
870998400000 | 1183.21 |
871257600000 | 1183.52 |
871344000000 | 1178.3 |
871430400000 | 1178 |
871516800000 | 1179.5 |
871603200000 | 1164 |
871862400000 | 1165.29 |
871948800000 | 1179.32 |
872035200000 | 1192.44 |
872121600000 | 1180.54 |
872208000000 | 1178.27 |
872467200000 | 1182.66 |
872553600000 | 1180.51 |
872640000000 | 1181.78 |
872726400000 | 1176.76 |
872812800000 | 1177.6 |
873072000000 | 1177.71 |
873158400000 | 1193.77 |
873244800000 | 1196 |
873331200000 | 1198.82 |
873417600000 | 1201.9 |
873676800000 | 1207.23 |
873763200000 | 1209.02 |
873849600000 | 1200.79 |
873936000000 | 1194.45 |
874022400000 | 1207.66 |
874281600000 | 1208.23 |
874368000000 | 1226.39 |
874454400000 | 1228.95 |
874540800000 | 1236.45 |
874627200000 | 1239.75 |
874886400000 | 1244.37 |
874972800000 | 1242.5 |
875059200000 | 1240.95 |
875145600000 | 1238.26 |
875232000000 | 1246.17 |
875491200000 | 1256.56 |
875577600000 | 1258.48 |
875664000000 | 1265.97 |
875750400000 | 1273.75 |
875836800000 | 1281.86 |
876096000000 | 1291.24 |
876182400000 | 1300.45 |
876268800000 | 1296.36 |
876355200000 | 1301.74 |
876441600000 | 1303.3 |
876700800000 | 1306.04 |
876787200000 | 1307.98 |
876873600000 | 1309.49 |
876960000000 | 1303.95 |
877046400000 | 1289.1 |
877305600000 | 1305.99 |
877392000000 | 1325.64 |
877478400000 | 1325.81 |
877564800000 | 1305.19 |
877651200000 | 1297.94 |
877910400000 | 1217.74 |
877996800000 | 1255.93 |
878083200000 | 1265.81 |
878169600000 | 1252.9 |
878256000000 | 1269.4 |
878515200000 | 1301 |
878601600000 | 1310.08 |
878688000000 | 1320.96 |
878774400000 | 1319.85 |
878860800000 | 1302.11 |
879120000000 | 1301.83 |
879206400000 | 1301.52 |
879292800000 | 1283.34 |
879379200000 | 1290.24 |
879465600000 | 1306.39 |
879724800000 | 1331.89 |
879811200000 | 1325.78 |
879897600000 | 1330.7 |
879984000000 | 1352.54 |
880070400000 | 1355.95 |
880329600000 | 1340.95 |
880416000000 | 1349.07 |
880502400000 | 1354.87 |
880588800000 | 1357.62 |
880675200000 | 1364.5 |
880934400000 | 1389.03 |
881020800000 | 1389.62 |
881107200000 | 1400.62 |
881193600000 | 1403.9 |
881280000000 | 1421.55 |
881539200000 | 1428.26 |
881625600000 | 1421.67 |
881712000000 | 1412.13 |
881798400000 | 1397.11 |
881884800000 | 1393.75 |
882144000000 | 1404.28 |
882230400000 | 1416.11 |
882316800000 | 1424.82 |
882403200000 | 1413.96 |
882489600000 | 1410.98 |
882748800000 | 1422.33 |
882835200000 | 1416.11 |
882921600000 | 1416.05 |
883008000000 | 1419.72 |
883094400000 | 1427.66 |
883353600000 | 1453.89 |
883440000000 | 1482.68 |
883526400000 | 1497.76 |
883699200000 | 1495.61 |
883958400000 | 1495.51 |
884044800000 | 1477.54 |
884131200000 | 1467.4 |
884217600000 | 1454.42 |
884304000000 | 1407.46 |
884563200000 | 1407.28 |
884649600000 | 1432.59 |
884736000000 | 1444.01 |
884822400000 | 1437.92 |
884908800000 | 1451.94 |
885168000000 | 1452.17 |
885254400000 | 1473.32 |
885340800000 | 1466.22 |
885427200000 | 1451.77 |
885513600000 | 1445.22 |
885772800000 | 1438.36 |
885859200000 | 1449 |
885945600000 | 1466.26 |
886032000000 | 1473.91 |
886118400000 | 1470.66 |
886377600000 | 1500.3 |
886464000000 | 1507.72 |
886550400000 | 1510.83 |
886636800000 | 1511.79 |
886723200000 | 1520.88 |
886982400000 | 1521.09 |
887068800000 | 1534.62 |
887155200000 | 1537.79 |
887241600000 | 1545.98 |
887328000000 | 1542.57 |
887587200000 | 1542.84 |
887673600000 | 1547.05 |
887760000000 | 1560.95 |
887846400000 | 1561.55 |
887932800000 | 1563.08 |
888192000000 | 1565.68 |
888278400000 | 1554.17 |
888364800000 | 1574.3 |
888451200000 | 1591.85 |
888537600000 | 1594.75 |
888796800000 | 1592.78 |
888883200000 | 1595.22 |
888969600000 | 1593.73 |
889056000000 | 1581.91 |
889142400000 | 1605.26 |
889401600000 | 1598.78 |
889488000000 | 1616.53 |
889574400000 | 1627.1 |
889660800000 | 1629.56 |
889747200000 | 1629.54 |
890006400000 | 1639.02 |
890092800000 | 1638.26 |
890179200000 | 1645.12 |
890265600000 | 1649.38 |
890352000000 | 1650.65 |
890611200000 | 1651.94 |
890697600000 | 1664.27 |
890784000000 | 1665.96 |
890870400000 | 1666.51 |
890956800000 | 1660.68 |
891216000000 | 1653.74 |
891302400000 | 1665.53 |
891388800000 | 1673.56 |
891475200000 | 1685.1 |
891561600000 | 1687.51 |
891820800000 | 1681.41 |
891907200000 | 1666.71 |
891993600000 | 1662.06 |
892080000000 | 1670.89 |
892166400000 | 1677.51 |
892425600000 | 1685.94 |
892512000000 | 1704.38 |
892598400000 | 1717.39 |
892684800000 | 1703.25 |
892771200000 | 1717.22 |
893030400000 | 1717.18 |
893116800000 | 1719.92 |
893203200000 | 1722.6 |
893289600000 | 1701.33 |
893376000000 | 1683.37 |
893635200000 | 1643.61 |
893721600000 | 1652.24 |
893808000000 | 1667.07 |
893894400000 | 1691.38 |
893980800000 | 1699.26 |
894240000000 | 1699.39 |
894326400000 | 1691.34 |
894412800000 | 1679.23 |
894499200000 | 1667.44 |
894585600000 | 1683.46 |
894844800000 | 1677.6 |
894931200000 | 1683.03 |
895017600000 | 1681.04 |
895104000000 | 1677.99 |
895190400000 | 1665.2 |
895449600000 | 1657.37 |
895536000000 | 1662.66 |
895622400000 | 1664.8 |
895708800000 | 1663.58 |
895795200000 | 1652.16 |
896054400000 | 1652.26 |
896140800000 | 1624.01 |
896227200000 | 1612.73 |
896313600000 | 1625.65 |
896400000000 | 1623.74 |
896659200000 | 1617.37 |
896745600000 | 1620.91 |
896832000000 | 1611.88 |
896918400000 | 1625.13 |
897004800000 | 1641.24 |
897264000000 | 1648.6 |
897350400000 | 1650.01 |
897436800000 | 1634.15 |
897523200000 | 1612.21 |
897609600000 | 1606.1 |
897868800000 | 1574.24 |
897955200000 | 1585.76 |
898041600000 | 1607.52 |
898128000000 | 1599.62 |
898214400000 | 1589.81 |
898473600000 | 1598.73 |
898560000000 | 1603.56 |
898646400000 | 1617.7 |
898732800000 | 1617.68 |
898819200000 | 1621.17 |
899078400000 | 1632.42 |
899164800000 | 1634.25 |
899251200000 | 1653.17 |
899337600000 | 1648.77 |
899424000000 | 1666.42 |
899683200000 | 1677.94 |
899769600000 | 1680.99 |
899856000000 | 1697.05 |
899942400000 | 1688.35 |
900028800000 | 1688.59 |
900288000000 | 1684.5 |
900374400000 | 1692.16 |
900460800000 | 1693.98 |
900547200000 | 1704.72 |
900633600000 | 1701.94 |
900892800000 | 1700.39 |
900979200000 | 1676.35 |
901065600000 | 1666.06 |
901152000000 | 1637.35 |
901238400000 | 1623 |
901497600000 | 1620.42 |
901584000000 | 1597.25 |
901670400000 | 1593.35 |
901756800000 | 1613.92 |
901843200000 | 1583.53 |
902102400000 | 1574.94 |
902188800000 | 1524.45 |
902275200000 | 1519.78 |
902361600000 | 1537.66 |
902448000000 | 1554.34 |
902707200000 | 1540.67 |
902793600000 | 1508.12 |
902880000000 | 1538.77 |
902966400000 | 1525.05 |
903052800000 | 1507.66 |
903312000000 | 1521.16 |
903398400000 | 1547.07 |
903484800000 | 1543.38 |
903571200000 | 1534.78 |
903657600000 | 1507.76 |
903916800000 | 1508.58 |
904003200000 | 1508.64 |
904089600000 | 1480.06 |
904176000000 | 1415.99 |
904262400000 | 1396.72 |
904521600000 | 1315.09 |
904608000000 | 1347.31 |
904694400000 | 1359.24 |
904780800000 | 1345.15 |
904867200000 | 1339.24 |
905126400000 | 1339.41 |
905212800000 | 1400.68 |
905299200000 | 1372.02 |
905385600000 | 1336.18 |
905472000000 | 1369.03 |
905731200000 | 1399.17 |
905817600000 | 1413.32 |
905904000000 | 1430.42 |
905990400000 | 1399.85 |
906076800000 | 1406.78 |
906336000000 | 1407.39 |
906422400000 | 1416.16 |
906508800000 | 1455.14 |
906595200000 | 1430.28 |
906681600000 | 1431.67 |
906940800000 | 1441.07 |
907027200000 | 1431.77 |
907113600000 | 1397.89 |
907200000000 | 1348.32 |
907286400000 | 1368.44 |
907545600000 | 1333.36 |
907632000000 | 1332.2 |
907718400000 | 1309.52 |
907804800000 | 1277.78 |
907891200000 | 1311.19 |
908150400000 | 1337.75 |
908236800000 | 1332.26 |
908323200000 | 1354.07 |
908409600000 | 1410.7 |
908496000000 | 1428.49 |
908755200000 | 1442.71 |
908841600000 | 1456.23 |
908928000000 | 1455.53 |
909014400000 | 1464.27 |
909100800000 | 1452.59 |
909360000000 | 1460.78 |
909446400000 | 1455.8 |
909532800000 | 1458.06 |
909619200000 | 1481.02 |
909705600000 | 1509.8 |
909964800000 | 1537.67 |
910051200000 | 1534.68 |
910137600000 | 1560.09 |
910224000000 | 1577.19 |
910310400000 | 1586.02 |
910569600000 | 1571.48 |
910656000000 | 1563.56 |
910742400000 | 1553.82 |
910828800000 | 1556.93 |
910915200000 | 1565.27 |
911174400000 | 1570.57 |
911260800000 | 1578.49 |
911347200000 | 1582.24 |
911433600000 | 1590.25 |
911520000000 | 1601.56 |
911779200000 | 1631.11 |
911865600000 | 1623.64 |
911952000000 | 1624.77 |
912038400000 | 1624.73 |
912124800000 | 1628.03 |
912384000000 | 1587.49 |
912470400000 | 1592.51 |
912556800000 | 1592.05 |
912643200000 | 1575.94 |
912729600000 | 1602.57 |
912988800000 | 1618.44 |
913075200000 | 1609.11 |
913161600000 | 1609.08 |
913248000000 | 1579.98 |
913334400000 | 1571.09 |
913593600000 | 1544.97 |
913680000000 | 1561.76 |
913766400000 | 1563.63 |
913852800000 | 1587.51 |
913939200000 | 1593.73 |
914198400000 | 1612.18 |
914284800000 | 1604.81 |
914371200000 | 1629 |
914457600000 | 1630.25 |
914544000000 | 1634.4 |
914803200000 | 1639.75 |
914889600000 | 1654.09 |
914976000000 | 1657.39 |
915062400000 | 1686.25 |
915408000000 | 1686.39 |
915494400000 | 1701.95 |
915580800000 | 1735.99 |
915667200000 | 1734.11 |
915753600000 | 1746.89 |
916012800000 | 1752.09 |
916099200000 | 1725.88 |
916185600000 | 1707.21 |
916272000000 | 1667.34 |
916358400000 | 1702.14 |
916617600000 | 1702.81 |
916704000000 | 1714.02 |
916790400000 | 1703.01 |
916876800000 | 1678.72 |
916963200000 | 1671.55 |
917222400000 | 1677.38 |
917308800000 | 1689.28 |
917395200000 | 1676.56 |
917481600000 | 1698 |
917568000000 | 1706.9 |
917827200000 | 1701.21 |
917913600000 | 1682.88 |
918000000000 | 1708.8 |
918086400000 | 1682.53 |
918172800000 | 1668.37 |
918432000000 | 1670.55 |
918518400000 | 1635.69 |
918604800000 | 1633.45 |
918691200000 | 1670.47 |
918777600000 | 1640.44 |
919036800000 | 1639.67 |
919123200000 | 1640.81 |
919209600000 | 1618.05 |
919296000000 | 1638.69 |
919382400000 | 1646.91 |
919641600000 | 1685.02 |
919728000000 | 1686.04 |
919814400000 | 1667.5 |
919900800000 | 1654.31 |
919987200000 | 1648.55 |
920246400000 | 1652.45 |
920332800000 | 1647.47 |
920419200000 | 1641.89 |
920505600000 | 1663.33 |
920592000000 | 1690.95 |
920851200000 | 1704.31 |
920937600000 | 1696.98 |
921024000000 | 1712.8 |
921110400000 | 1722.92 |
921196800000 | 1717.07 |
921456000000 | 1727.53 |
921542400000 | 1724.59 |
921628800000 | 1729.24 |
921715200000 | 1746.69 |
921801600000 | 1727.09 |
922060800000 | 1721.4 |
922147200000 | 1681.28 |
922233600000 | 1695.69 |
922320000000 | 1721.25 |
922406400000 | 1717.66 |
922665600000 | 1741.97 |
922752000000 | 1719.11 |
922838400000 | 1719.43 |
922924800000 | 1728.25 |
923011200000 | 1734.37 |
923270400000 | 1755 |
923356800000 | 1746.09 |
923443200000 | 1740.39 |
923529600000 | 1764.44 |
923616000000 | 1768.77 |
923875200000 | 1776.26 |
923961600000 | 1773.2 |
924048000000 | 1787.79 |
924134400000 | 1804.24 |
924220800000 | 1813.44 |
924480000000 | 1804.84 |
924566400000 | 1808.3 |
924652800000 | 1835.63 |
924739200000 | 1845.27 |
924825600000 | 1854.05 |
925084800000 | 1854.3 |
925171200000 | 1865.77 |
925257600000 | 1867.59 |
925344000000 | 1872.84 |
925430400000 | 1863.77 |
925689600000 | 1900.37 |
925776000000 | 1883.42 |
925862400000 | 1894.75 |
925948800000 | 1876.33 |
926035200000 | 1888.55 |
926294400000 | 1891.34 |
926380800000 | 1905.9 |
926467200000 | 1916.58 |
926553600000 | 1922.25 |
926640000000 | 1884.93 |
926899200000 | 1882.53 |
926985600000 | 1873.15 |
927072000000 | 1893.02 |
927158400000 | 1888.44 |
927244800000 | 1885 |
927504000000 | 1857.64 |
927590400000 | 1828.1 |
927676800000 | 1840.71 |
927763200000 | 1827.14 |
927849600000 | 1847.73 |
928108800000 | 1848.28 |
928195200000 | 1840.45 |
928281600000 | 1850.4 |
928368000000 | 1852.61 |
928454400000 | 1876.52 |
928713600000 | 1890.99 |
928800000000 | 1873.6 |
928886400000 | 1875.75 |
928972800000 | 1864.82 |
929059200000 | 1855.49 |
929318400000 | 1852.81 |
929404800000 | 1863.42 |
929491200000 | 1894.36 |
929577600000 | 1903.53 |
929664000000 | 1910.11 |
929923200000 | 1913.63 |
930009600000 | 1899.15 |
930096000000 | 1902.03 |
930182400000 | 1872.71 |
930268800000 | 1871.27 |
930528000000 | 1889.63 |
930614400000 | 1911.04 |
930700800000 | 1924.48 |
930787200000 | 1932.89 |
930873600000 | 1944.05 |
931132800000 | 1944.84 |
931219200000 | 1945.68 |
931305600000 | 1945.49 |
931392000000 | 1942.92 |
931478400000 | 1954.7 |
931737600000 | 1952.02 |
931824000000 | 1941.14 |
931910400000 | 1949.35 |
931996800000 | 1955.14 |
932083200000 | 1958.2 |
932342400000 | 1938.61 |
932428800000 | 1906.34 |
932515200000 | 1911.44 |
932601600000 | 1894.04 |
932688000000 | 1893.12 |
932947200000 | 1877.31 |
933033600000 | 1901.88 |
933120000000 | 1902.22 |
933206400000 | 1871.51 |
933292800000 | 1869.8 |
933552000000 | 1863.8 |
933638400000 | 1851.2 |
933724800000 | 1832.57 |
933811200000 | 1839.98 |
933897600000 | 1827.55 |
934156800000 | 1824.57 |
934243200000 | 1802.4 |
934329600000 | 1833.96 |
934416000000 | 1833.13 |
934502400000 | 1863.94 |
934761600000 | 1866.8 |
934848000000 | 1883.4 |
934934400000 | 1870.77 |
935020800000 | 1864.89 |
935107200000 | 1883.15 |
935366400000 | 1898.71 |
935452800000 | 1897.91 |
935539200000 | 1901.5 |
935625600000 | 1881.78 |
935712000000 | 1867.91 |
935971200000 | 1838.92 |
936057600000 | 1842.52 |
936144000000 | 1850.19 |
936230400000 | 1831 |
936316800000 | 1869.35 |
936576000000 | 1869.39 |
936662400000 | 1865.55 |
936748800000 | 1856.94 |
936835200000 | 1873.78 |
936921600000 | 1882.35 |
937180800000 | 1867.51 |
937267200000 | 1863.03 |
937353600000 | 1845.22 |
937440000000 | 1835.29 |
937526400000 | 1854.93 |
937785600000 | 1846.77 |
937872000000 | 1809.83 |
937958400000 | 1815.94 |
938044800000 | 1778.7 |
938131200000 | 1769.12 |
938390400000 | 1783.3 |
938476800000 | 1770.18 |
938563200000 | 1778.2 |
938649600000 | 1782.81 |
938736000000 | 1781.35 |
938995200000 | 1810.72 |
939081600000 | 1808.83 |
939168000000 | 1835.43 |
939254400000 | 1824.62 |
939340800000 | 1826.88 |
939600000000 | 1836.64 |
939686400000 | 1809.66 |
939772800000 | 1777.06 |
939859200000 | 1780.94 |
939945600000 | 1743.39 |
940204800000 | 1729.54 |
940291200000 | 1733.96 |
940377600000 | 1763.85 |
940464000000 | 1768.36 |
940550400000 | 1794.06 |
940809600000 | 1788.05 |
940896000000 | 1768.59 |
940982400000 | 1777.93 |
941068800000 | 1832.51 |
941155200000 | 1872.45 |
941414400000 | 1862.62 |
941500800000 | 1871.72 |
941587200000 | 1877.84 |
941673600000 | 1891.05 |
941760000000 | 1908.18 |
942019200000 | 1910.69 |
942105600000 | 1900.1 |
942192000000 | 1912.09 |
942278400000 | 1918.32 |
942364800000 | 1940.35 |
942624000000 | 1948.91 |
942710400000 | 1973.52 |
942796800000 | 1962.79 |
942883200000 | 1981.42 |
942969600000 | 1982.54 |
943228800000 | 1967.35 |
943315200000 | 1932.65 |
943401600000 | 1955.06 |
943488000000 | 1955.44 |
943574400000 | 1956.08 |
943833600000 | 1932.05 |
943920000000 | 1923.71 |
944006400000 | 1931.36 |
944092800000 | 1957.9 |
944179200000 | 1984.04 |
944438400000 | 1979.33 |
944524800000 | 1970.06 |
944611200000 | 1954.04 |
944697600000 | 1944.72 |
944784000000 | 1951.31 |
945043200000 | 1950.51 |
945129600000 | 1920.36 |
945216000000 | 1935.16 |
945302400000 | 1949.45 |
945388800000 | 1949.88 |
945648000000 | 1947.78 |
945734400000 | 1985.25 |
945820800000 | 1996.66 |
945907200000 | 2025.33 |
945993600000 | 2027.02 |
946252800000 | 2028.63 |
946339200000 | 2036.29 |
946425600000 | 2056.42 |
946512000000 | 2062.63 |
946598400000 | 2081.11 |
946857600000 | 2056.08 |
946944000000 | 1978.19 |
947030400000 | 1981.15 |
947116800000 | 1981.07 |
947203200000 | 2048.82 |
947462400000 | 2099.05 |
947548800000 | 2049.51 |
947635200000 | 2031.97 |
947721600000 | 2075.39 |
947808000000 | 2099.11 |
948067200000 | 2101.56 |
948153600000 | 2095.87 |
948240000000 | 2105.58 |
948326400000 | 2107.41 |
948412800000 | 2105.41 |
948672000000 | 2044.13 |
948758400000 | 2057.01 |
948844800000 | 2051.14 |
948931200000 | 2046.94 |
949017600000 | 1990.17 |
949276800000 | 2012.24 |
949363200000 | 2038.75 |
949449600000 | 2047.08 |
949536000000 | 2086.84 |
949622400000 | 2086.09 |
949881600000 | 2089.94 |
949968000000 | 2121.67 |
950054400000 | 2071.85 |
950140800000 | 2081 |
950227200000 | 2045.58 |
950486400000 | 2051.53 |
950572800000 | 2065.95 |
950659200000 | 2074.64 |
950745600000 | 2102.48 |
950832000000 | 2046.6 |
951091200000 | 2046.52 |
951177600000 | 2067.06 |
951264000000 | 2097.51 |
951350400000 | 2107.16 |
951436800000 | 2085.45 |
951696000000 | 2090.08 |
951782400000 | 2133.37 |
951868800000 | 2159.91 |
951955200000 | 2136.89 |
952041600000 | 2208.14 |
952300800000 | 2210.22 |
952387200000 | 2171.38 |
952473600000 | 2163.77 |
952560000000 | 2215.18 |
952646400000 | 2213.15 |
952905600000 | 2173.72 |
952992000000 | 2108.98 |
953078400000 | 2121.9 |
953164800000 | 2255.98 |
953251200000 | 2263.71 |
953510400000 | 2209.4 |
953596800000 | 2254.83 |
953683200000 | 2304.11 |
953769600000 | 2327.64 |
953856000000 | 2331.95 |
954115200000 | 2312.87 |
954201600000 | 2281.3 |
954288000000 | 2232.97 |
954374400000 | 2208.06 |
954460800000 | 2277.97 |
954720000000 | 2194.35 |
954806400000 | 2159.39 |
954892800000 | 2184.41 |
954979200000 | 2234.54 |
955065600000 | 2273.18 |
955324800000 | 2193.64 |
955411200000 | 2169.52 |
955497600000 | 2114.3 |
955584000000 | 2079.05 |
955670400000 | 1934 |
955929600000 | 2002.09 |
956016000000 | 2079.78 |
956102400000 | 2052.99 |
956188800000 | 2063.16 |
956275200000 | 2063.33 |
956534400000 | 2036.9 |
956620800000 | 2144.89 |
956707200000 | 2117.39 |
956793600000 | 2144.3 |
956880000000 | 2171.05 |
957139200000 | 2204.78 |
957225600000 | 2142.63 |
957312000000 | 2099.75 |
957398400000 | 2122.47 |
957484800000 | 2147.91 |
957744000000 | 2113.91 |
957830400000 | 2081.03 |
957916800000 | 2025.74 |
958003200000 | 2077.11 |
958089600000 | 2097.68 |
958348800000 | 2140.4 |
958435200000 | 2185.19 |
958521600000 | 2146.14 |
958608000000 | 2133.07 |
958694400000 | 2076.52 |
958953600000 | 2073.36 |
959040000000 | 2020.84 |
959126400000 | 2043.4 |
959212800000 | 2019.49 |
959299200000 | 2014.39 |
959558400000 | 2016.02 |
959644800000 | 2108.83 |
959731200000 | 2102.56 |
959817600000 | 2172.83 |
959904000000 | 2255.81 |
960163200000 | 2236.77 |
960249600000 | 2207.67 |
960336000000 | 2229.89 |
960422400000 | 2222.05 |
960508800000 | 2230.97 |
960768000000 | 2192.54 |
960854400000 | 2230.29 |
960940800000 | 2211.54 |
961027200000 | 2224.14 |
961113600000 | 2226.81 |
961372800000 | 2270.26 |
961459200000 | 2269.71 |
961545600000 | 2281.24 |
961632000000 | 2230.65 |
961718400000 | 2204.23 |
961977600000 | 2231.52 |
962064000000 | 2214.72 |
962150400000 | 2240.26 |
962236800000 | 2218.41 |
962323200000 | 2219.73 |
962582400000 | 2257.18 |
962668800000 | 2257.48 |
962755200000 | 2210.14 |
962841600000 | 2247.17 |
962928000000 | 2290.5 |
963187200000 | 2293.85 |
963273600000 | 2309.34 |
963360000000 | 2351.3 |
963446400000 | 2376.43 |
963532800000 | 2399.87 |
963792000000 | 2406.4 |
963878400000 | 2370.53 |
963964800000 | 2326.75 |
964051200000 | 2361.33 |
964137600000 | 2324.07 |
964396800000 | 2282.78 |
964483200000 | 2296.97 |
964569600000 | 2268.36 |
964656000000 | 2240.16 |
964742400000 | 2177.89 |
965001600000 | 2213.32 |
965088000000 | 2214.99 |
965174400000 | 2216.69 |
965260800000 | 2248.05 |
965347200000 | 2271.08 |
965606400000 | 2321.47 |
965692800000 | 2332.48 |
965779200000 | 2324.65 |
965865600000 | 2306.84 |
965952000000 | 2337.48 |
966211200000 | 2372.95 |
966297600000 | 2364.5 |
966384000000 | 2369.41 |
966470400000 | 2410.99 |
966556800000 | 2400.19 |
966816000000 | 2397.19 |
966902400000 | 2409.94 |
966988800000 | 2430.29 |
967075200000 | 2434.97 |
967161600000 | 2433.58 |
967420800000 | 2439.11 |
967507200000 | 2441.75 |
967593600000 | 2461.84 |
967680000000 | 2506.42 |
967766400000 | 2525.24 |
968025600000 | 2524.89 |
968112000000 | 2508.59 |
968198400000 | 2476.23 |
968284800000 | 2511.2 |
968371200000 | 2479.24 |
968630400000 | 2466.17 |
968716800000 | 2465.65 |
968803200000 | 2484.68 |
968889600000 | 2495.75 |
968976000000 | 2485.21 |
969235200000 | 2428.08 |
969321600000 | 2438.8 |
969408000000 | 2423.58 |
969494400000 | 2408.79 |
969580800000 | 2417.69 |
969840000000 | 2422.19 |
969926400000 | 2411.03 |
970012800000 | 2416.75 |
970099200000 | 2473.15 |
970185600000 | 2460.26 |
970444800000 | 2446.5 |
970531200000 | 2421.77 |
970617600000 | 2399.32 |
970704000000 | 2386.44 |
970790400000 | 2342.42 |
971049600000 | 2348.55 |
971136000000 | 2320.12 |
971222400000 | 2297.43 |
971308800000 | 2249.88 |
971395200000 | 2303.19 |
971654400000 | 2321.64 |
971740800000 | 2275.74 |
971827200000 | 2258.99 |
971913600000 | 2325.67 |
972000000000 | 2346.72 |
972259200000 | 2378.9 |
972345600000 | 2375.87 |
972432000000 | 2335.63 |
972518400000 | 2334.41 |
972604800000 | 2358.37 |
972864000000 | 2397.58 |
972950400000 | 2462.05 |
973036800000 | 2467.22 |
973123200000 | 2488.33 |
973209600000 | 2478.28 |
973468800000 | 2482.31 |
973555200000 | 2486.4 |
973641600000 | 2462.07 |
973728000000 | 2430.53 |
973814400000 | 2391.81 |
974073600000 | 2368.54 |
974160000000 | 2407.1 |
974246400000 | 2431.25 |
974332800000 | 2406.21 |
974419200000 | 2408.11 |
974678400000 | 2368.48 |
974764800000 | 2358.69 |
974851200000 | 2318.06 |
974937600000 | 2318.79 |
975024000000 | 2362.32 |
975283200000 | 2367.75 |
975369600000 | 2335.72 |
975456000000 | 2346.34 |
975542400000 | 2308 |
975628800000 | 2330.51 |
975888000000 | 2343.63 |
975974400000 | 2407.24 |
976060800000 | 2382.28 |
976147200000 | 2375.16 |
976233600000 | 2439.73 |
976492800000 | 2455.73 |
976579200000 | 2430.74 |
976665600000 | 2389.88 |
976752000000 | 2353.97 |
976838400000 | 2329.2 |
977097600000 | 2362.26 |
977184000000 | 2351.35 |
977270400000 | 2306.92 |
977356800000 | 2318.85 |
977443200000 | 2380.8 |
977702400000 | 2390.8 |
977788800000 | 2427.81 |
977875200000 | 2483.58 |
977961600000 | 2516.26 |
978048000000 | 2490 |
978393600000 | 2403.33 |
978480000000 | 2467.98 |
978566400000 | 2428.94 |
978652800000 | 2380.86 |
978912000000 | 2384.35 |
978998400000 | 2387.46 |
979084800000 | 2409.29 |
979171200000 | 2421.02 |
979257600000 | 2408.43 |
979516800000 | 2410.46 |
979603200000 | 2422.39 |
979689600000 | 2426.87 |
979776000000 | 2425.69 |
979862400000 | 2405.68 |
980121600000 | 2431.41 |
980208000000 | 2477.45 |
980294400000 | 2480.56 |
980380800000 | 2487.45 |
980467200000 | 2487.7 |
980726400000 | 2516.97 |
980812800000 | 2527.34 |
980899200000 | 2511.52 |
980985600000 | 2510.58 |
981072000000 | 2484.97 |
981331200000 | 2495.3 |
981417600000 | 2497.8 |
981504000000 | 2498.79 |
981590400000 | 2493.96 |
981676800000 | 2485.88 |
981936000000 | 2501.6 |
982022400000 | 2492.56 |
982108800000 | 2492.76 |
982195200000 | 2507.45 |
982281600000 | 2481.95 |
982540800000 | 2482.69 |
982627200000 | 2454.63 |
982713600000 | 2426.36 |
982800000000 | 2417.55 |
982886400000 | 2409.53 |
983145600000 | 2454.96 |
983232000000 | 2439.31 |
983318400000 | 2417.47 |
983404800000 | 2415.13 |
983491200000 | 2428.46 |
983750400000 | 2440.7 |
983836800000 | 2460.61 |
983923200000 | 2482.64 |
984009600000 | 2487.43 |
984096000000 | 2446.23 |
984355200000 | 2371.84 |
984441600000 | 2375.66 |
984528000000 | 2330.31 |
984614400000 | 2328.16 |
984700800000 | 2281.82 |
984960000000 | 2322.29 |
985046400000 | 2284.36 |
985132800000 | 2238.12 |
985219200000 | 2211.29 |
985305600000 | 2251.46 |
985564800000 | 2286.34 |
985651200000 | 2315.24 |
985737600000 | 2278.4 |
985824000000 | 2276.86 |
985910400000 | 2301.06 |
986169600000 | 2277.86 |
986256000000 | 2216.19 |
986342400000 | 2215.97 |
986428800000 | 2296.21 |
986515200000 | 2244.43 |
986774400000 | 2277.02 |
986860800000 | 2335.06 |
986947200000 | 2320.53 |
987033600000 | 2350.9 |
987120000000 | 2350.96 |
987379200000 | 2343.53 |
987465600000 | 2371.31 |
987552000000 | 2450.73 |
987638400000 | 2457.46 |
987724800000 | 2436.82 |
987984000000 | 2407.56 |
988070400000 | 2397.64 |
988156800000 | 2431.8 |
988243200000 | 2455.22 |
988329600000 | 2484.34 |
988588800000 | 2495.47 |
988675200000 | 2506.71 |
988761600000 | 2503.23 |
988848000000 | 2466.47 |
988934400000 | 2493.5 |
989193600000 | 2480.02 |
989280000000 | 2484.95 |
989366400000 | 2482.94 |
989452800000 | 2489.17 |
989539200000 | 2477.27 |
989798400000 | 2482.54 |
989884800000 | 2490.71 |
989971200000 | 2558.36 |
990057600000 | 2582.41 |
990144000000 | 2587.46 |
990403200000 | 2634.75 |
990489600000 | 2632.39 |
990576000000 | 2588.96 |
990662400000 | 2593.44 |
990748800000 | 2578.48 |
991008000000 | 2578.75 |
991094400000 | 2558.78 |
991180800000 | 2519.64 |
991267200000 | 2544.25 |
991353600000 | 2553.36 |
991612800000 | 2559.28 |
991699200000 | 2594.12 |
991785600000 | 2575.64 |
991872000000 | 2585.6 |
991958400000 | 2570.28 |
992217600000 | 2543.33 |
992304000000 | 2543.97 |
992390400000 | 2524.36 |
992476800000 | 2468.51 |
992563200000 | 2473.15 |
992822400000 | 2463.76 |
992908800000 | 2467.66 |
992995200000 | 2486.15 |
993081600000 | 2498.3 |
993168000000 | 2478.48 |
993427200000 | 2465.21 |
993513600000 | 2474.2 |
993600000000 | 2473.58 |
993686400000 | 2496.18 |
993772800000 | 2522.4 |
994032000000 | 2522.83 |
994118400000 | 2519.71 |
994204800000 | 2519.91 |
994291200000 | 2503.89 |
994377600000 | 2455.15 |
994636800000 | 2461.81 |
994723200000 | 2433.73 |
994809600000 | 2436.09 |
994896000000 | 2478.65 |
994982400000 | 2489.1 |
995241600000 | 2461.11 |
995328000000 | 2477.77 |
995414400000 | 2466.06 |
995500800000 | 2472.59 |
995587200000 | 2455.33 |
995846400000 | 2424.2 |
995932800000 | 2382.11 |
996019200000 | 2415.35 |
996105600000 | 2448.06 |
996192000000 | 2458.35 |
996451200000 | 2456.13 |
996537600000 | 2469.72 |
996624000000 | 2482.14 |
996710400000 | 2492.12 |
996796800000 | 2486.29 |
997056000000 | 2461.27 |
997142400000 | 2464.72 |
997228800000 | 2423.64 |
997315200000 | 2426.53 |
997401600000 | 2437.6 |
997660800000 | 2448.35 |
997747200000 | 2449.77 |
997833600000 | 2437.32 |
997920000000 | 2441.25 |
998006400000 | 2414.43 |
998265600000 | 2423.97 |
998352000000 | 2409.16 |
998438400000 | 2425.86 |
998524800000 | 2425.75 |
998611200000 | 2455.53 |
998870400000 | 2451.75 |
998956800000 | 2428.2 |
999043200000 | 2410.71 |
999129600000 | 2385.15 |
999216000000 | 2393.51 |
999475200000 | 2393.5 |
999561600000 | 2394.55 |
999648000000 | 2383.1 |
999734400000 | 2349.56 |
999820800000 | 2309.24 |
1000080000000 | 2303.49 |
1000166400000 | 2297.62 |
1000252800000 | 2297.94 |
1000339200000 | 2298.74 |
1000425600000 | 2295.87 |
1000684800000 | 2186.7 |
1000771200000 | 2162.75 |
1000857600000 | 2121.8 |
1000944000000 | 2062.79 |
1001030400000 | 2031.81 |
1001289600000 | 2086.8 |
1001376000000 | 2094.76 |
1001462400000 | 2072.25 |
1001548800000 | 2100.47 |
1001635200000 | 2155.21 |
1001894400000 | 2134.86 |
1001980800000 | 2160.73 |
1002067200000 | 2217.57 |
1002153600000 | 2222.5 |
1002240000000 | 2220.11 |
1002499200000 | 2200.16 |
1002585600000 | 2190.81 |
1002672000000 | 2240.02 |
1002758400000 | 2293.28 |
1002844800000 | 2277.43 |
1003104000000 | 2271.87 |
1003190400000 | 2294.5 |
1003276800000 | 2245.44 |
1003363200000 | 2222.44 |
1003449600000 | 2238.1 |
1003708800000 | 2268.36 |
1003795200000 | 2260.9 |
1003881600000 | 2268.5 |
1003968000000 | 2306.17 |
1004054400000 | 2311.45 |
1004313600000 | 2261.73 |
1004400000000 | 2224.14 |
1004486400000 | 2232.67 |
1004572800000 | 2273.37 |
1004659200000 | 2283.79 |
1004918400000 | 2328.74 |
1005004800000 | 2355.1 |
1005091200000 | 2350.14 |
1005177600000 | 2339.72 |
1005264000000 | 2341.33 |
1005523200000 | 2342.03 |
1005609600000 | 2381.66 |
1005696000000 | 2383.09 |
1005782400000 | 2376.61 |
1005868800000 | 2380.66 |
1006128000000 | 2407.44 |
1006214400000 | 2389.87 |
1006300800000 | 2374.23 |
1006387200000 | 2375.57 |
1006473600000 | 2403.43 |
1006732800000 | 2426.19 |
1006819200000 | 2424.19 |
1006905600000 | 2390.38 |
1006992000000 | 2414 |
1007078400000 | 2414.3 |
1007337600000 | 2396.92 |
1007424000000 | 2441.75 |
1007510400000 | 2502.53 |
1007596800000 | 2498.08 |
1007683200000 | 2482.18 |
1007942400000 | 2445.61 |
1008028800000 | 2450.89 |
1008115200000 | 2446.24 |
1008201600000 | 2415 |
1008288000000 | 2417.5 |
1008547200000 | 2434.57 |
1008633600000 | 2461.1 |
1008720000000 | 2463.6 |
1008806400000 | 2440.87 |
1008892800000 | 2451.49 |
1009152000000 | 2462.34 |
1009238400000 | 2462.2 |
1009324800000 | 2476.71 |
1009411200000 | 2494.61 |
1009497600000 | 2513.54 |
1009756800000 | 2492.87 |
1009929600000 | 2489.1 |
1010016000000 | 2504.65 |
1010102400000 | 2525.45 |
1010361600000 | 2514.51 |
1010448000000 | 2504.97 |
1010534400000 | 2498.09 |
1010620800000 | 2495.95 |
1010707200000 | 2476.45 |
1010966400000 | 2451.02 |
1011052800000 | 2468.44 |
1011139200000 | 2426.89 |
1011225600000 | 2443.82 |
1011312000000 | 2426.35 |
1011571200000 | 2426.19 |
1011657600000 | 2413.36 |
1011744000000 | 2448.72 |
1011830400000 | 2460.64 |
1011916800000 | 2469.33 |
1012176000000 | 2469.08 |
1012262400000 | 2426.17 |
1012348800000 | 2448.91 |
1012435200000 | 2484.59 |
1012521600000 | 2477.56 |
1012780800000 | 2427.85 |
1012867200000 | 2415.71 |
1012953600000 | 2396.64 |
1013040000000 | 2379.01 |
1013126400000 | 2413.13 |
1013385600000 | 2450.91 |
1013472000000 | 2447.25 |
1013558400000 | 2476.1 |
1013644800000 | 2470.76 |
1013731200000 | 2457.72 |
1013990400000 | 2457.37 |
1014076800000 | 2412.87 |
1014163200000 | 2435.37 |
1014249600000 | 2413.2 |
1014336000000 | 2424.04 |
1014595200000 | 2460.37 |
1014681600000 | 2474.01 |
1014768000000 | 2476.02 |
1014854400000 | 2469.11 |
1014940800000 | 2516.75 |
1015200000000 | 2580.64 |
1015286400000 | 2568.38 |
1015372800000 | 2606 |
1015459200000 | 2595.09 |
1015545600000 | 2604.86 |
1015804800000 | 2614.01 |
1015891200000 | 2604.35 |
1015977600000 | 2587.55 |
1016064000000 | 2591.97 |
1016150400000 | 2615.93 |
1016409600000 | 2625.88 |
1016496000000 | 2637.28 |
1016582400000 | 2609.17 |
1016668800000 | 2613.9 |
1016755200000 | 2599.06 |
1017014400000 | 2560.73 |
1017100800000 | 2575.52 |
1017187200000 | 2602.12 |
1017273600000 | 2612.92 |
1017360000000 | 2612.78 |
1017619200000 | 2609.59 |
1017705600000 | 2583.05 |
1017792000000 | 2553.51 |
1017878400000 | 2556.83 |
1017964800000 | 2557.53 |
1018224000000 | 2574.56 |
1018310400000 | 2567.66 |
1018396800000 | 2604.8 |
1018483200000 | 2567.89 |
1018569600000 | 2582.35 |
1018828800000 | 2577.61 |
1018915200000 | 2620.64 |
1019001600000 | 2619.2 |
1019088000000 | 2611.87 |
1019174400000 | 2616.87 |
1019433600000 | 2587.01 |
1019520000000 | 2580.86 |
1019606400000 | 2569.13 |
1019692800000 | 2568.23 |
1019779200000 | 2540.95 |
1020038400000 | 2517.63 |
1020124800000 | 2554.42 |
1020211200000 | 2564.91 |
1020297600000 | 2562.69 |
1020384000000 | 2544.16 |
1020643200000 | 2506.19 |
1020729600000 | 2500.86 |
1020816000000 | 2570.14 |
1020902400000 | 2538.33 |
1020988800000 | 2503.99 |
1021248000000 | 2537.02 |
1021334400000 | 2584.97 |
1021420800000 | 2584.49 |
1021507200000 | 2580.18 |
1021593600000 | 2587.53 |
1021852800000 | 2565.79 |
1021939200000 | 2538.94 |
1022025600000 | 2547.14 |
1022112000000 | 2577.64 |
1022198400000 | 2559.4 |
1022457600000 | 2559.3 |
1022544000000 | 2542.77 |
1022630400000 | 2528.31 |
1022716800000 | 2520.52 |
1022803200000 | 2532.8 |
1023062400000 | 2477.86 |
1023148800000 | 2471.91 |
1023235200000 | 2492.57 |
1023321600000 | 2451.93 |
1023408000000 | 2459.78 |
1023667200000 | 2463.71 |
1023753600000 | 2427.06 |
1023840000000 | 2425.85 |
1023926400000 | 2402.52 |
1024012800000 | 2400.63 |
1024272000000 | 2461.75 |
1024358400000 | 2459.32 |
1024444800000 | 2432.77 |
1024531200000 | 2411.55 |
1024617600000 | 2382.77 |
1024876800000 | 2379.53 |
1024963200000 | 2343.47 |
1025049600000 | 2332.43 |
1025136000000 | 2358.98 |
1025222400000 | 2372.62 |
1025481600000 | 2317.87 |
1025568000000 | 2255.99 |
1025654400000 | 2257.09 |
1025740800000 | 2257.2 |
1025827200000 | 2333.75 |
1026086400000 | 2300.76 |
1026172800000 | 2247.2 |
1026259200000 | 2179.9 |
1026345600000 | 2186.82 |
1026432000000 | 2175.52 |
1026691200000 | 2165.47 |
1026777600000 | 2137.78 |
1026864000000 | 2132.02 |
1026950400000 | 2076.52 |
1027036800000 | 2009.13 |
1027296000000 | 1957.14 |
1027382400000 | 1902.85 |
1027468800000 | 2009.1 |
1027555200000 | 2003.69 |
1027641600000 | 2015.2 |
1027900800000 | 2118.35 |
1027987200000 | 2131.06 |
1028073600000 | 2138.29 |
1028160000000 | 2082.97 |
1028246400000 | 2033.6 |
1028505600000 | 1972.39 |
1028592000000 | 2033.92 |
1028678400000 | 2058.08 |
1028764800000 | 2117.54 |
1028851200000 | 2127.04 |
1029110400000 | 2122.92 |
1029196800000 | 2082.24 |
1029283200000 | 2152.61 |
1029369600000 | 2184.05 |
1029456000000 | 2182.09 |
1029715200000 | 2218.25 |
1029801600000 | 2190.63 |
1029888000000 | 2214.21 |
1029974400000 | 2248.37 |
1030060800000 | 2202.55 |
1030320000000 | 2224.39 |
1030406400000 | 2193.77 |
1030492800000 | 2153.81 |
1030579200000 | 2154.78 |
1030665600000 | 2156.01 |
1030924800000 | 2156.08 |
1031011200000 | 2086.77 |
1031097600000 | 2112.94 |
1031184000000 | 2086.53 |
1031270400000 | 2121.53 |
1031529600000 | 2137.24 |
1031616000000 | 2143.42 |
1031702400000 | 2153.1 |
1031788800000 | 2094.66 |
1031875200000 | 2104.45 |
1032134400000 | 2099.6 |
1032220800000 | 2059.7 |
1032307200000 | 2057.61 |
1032393600000 | 1999.99 |
1032480000000 | 2005.35 |
1032739200000 | 1974.21 |
1032825600000 | 1934.39 |
1032912000000 | 1986.01 |
1032998400000 | 2023.32 |
1033084800000 | 1977.2 |
1033344000000 | 1956.09 |
1033430400000 | 2012.05 |
1033516800000 | 1957.41 |
1033603200000 | 1931.62 |
1033689600000 | 1882.09 |
1033948800000 | 1841.71 |
1034035200000 | 1865.35 |
1034121600000 | 1807.02 |
1034208000000 | 1876.85 |
1034294400000 | 1938.83 |
1034553600000 | 1956.58 |
1034640000000 | 2034.64 |
1034726400000 | 1981.74 |
1034812800000 | 2041.54 |
1034899200000 | 2049.36 |
1035158400000 | 2104.32 |
1035244800000 | 2068.33 |
1035331200000 | 2090.21 |
1035417600000 | 2062.95 |
1035504000000 | 2091.32 |
1035763200000 | 2072.26 |
1035849600000 | 2050.56 |
1035936000000 | 2078.62 |
1036022400000 | 2078.37 |
1036108800000 | 2120.94 |
1036368000000 | 2136.92 |
1036454400000 | 2136.58 |
1036540800000 | 2167.54 |
1036627200000 | 2114.43 |
1036713600000 | 2085.86 |
1036972800000 | 2042.03 |
1037059200000 | 2062.42 |
1037145600000 | 2062.68 |
1037232000000 | 2114.22 |
1037318400000 | 2132.69 |
1037577600000 | 2116.73 |
1037664000000 | 2103.56 |
1037750400000 | 2152.02 |
1037836800000 | 2202.57 |
1037923200000 | 2204.63 |
1038182400000 | 2213.05 |
1038268800000 | 2165.8 |
1038355200000 | 2221.84 |
1038441600000 | 2222.09 |
1038528000000 | 2219.54 |
1038787200000 | 2220.11 |
1038873600000 | 2188.45 |
1038960000000 | 2171.33 |
1039046400000 | 2152.04 |
1039132800000 | 2164.06 |
1039392000000 | 2117.22 |
1039478400000 | 2148.78 |
1039564800000 | 2153.5 |
1039651200000 | 2156.92 |
1039737600000 | 2125.83 |
1039996800000 | 2171.04 |
1040083200000 | 2162.23 |
1040169600000 | 2135.35 |
1040256000000 | 2119.36 |
1040342400000 | 2147.56 |
1040601600000 | 2156.69 |
1040688000000 | 2147.55 |
1040774400000 | 2147.61 |
1040860800000 | 2148.37 |
1040947200000 | 2115.94 |
1041206400000 | 2122.09 |
1041292800000 | 2127.82 |
1041465600000 | 2195.2 |
1041552000000 | 2190.27 |
1041811200000 | 2232.56 |
1041897600000 | 2213.66 |
1041984000000 | 2185.85 |
1042070400000 | 2224.36 |
1042156800000 | 2228.89 |
1042416000000 | 2220.11 |
1042502400000 | 2226.1 |
1042588800000 | 2203.76 |
1042675200000 | 2199.6 |
1042761600000 | 2168.6 |
1043020800000 | 2168.27 |
1043107200000 | 2134.09 |
1043193600000 | 2122.11 |
1043280000000 | 2149.93 |
1043366400000 | 2101.87 |
1043625600000 | 2064.36 |
1043712000000 | 2093.61 |
1043798400000 | 2106.35 |
1043884800000 | 2071.09 |
1043971200000 | 2094.99 |
1044230400000 | 2100.44 |
1044316800000 | 2075.84 |
1044403200000 | 2067.91 |
1044489600000 | 2057.53 |
1044576000000 | 2037.76 |
1044835200000 | 2053.17 |
1044921600000 | 2043.7 |
1045008000000 | 2014.47 |
1045094400000 | 2006.47 |
1045180800000 | 2039.6 |
1045440000000 | 2040.55 |
1045526400000 | 2079.81 |
1045612800000 | 2064.81 |
1045699200000 | 2056.59 |
1045785600000 | 2084.24 |
1046044800000 | 2053.08 |
1046131200000 | 2061.83 |
1046217600000 | 2041.94 |
1046304000000 | 2065.31 |
1046390400000 | 2077.87 |
1046649600000 | 2062.28 |
1046736000000 | 2032.06 |
1046822400000 | 2042.05 |
1046908800000 | 2035.8 |
1046995200000 | 2048.68 |
1047254400000 | 2002.54 |
1047340800000 | 1979.98 |
1047427200000 | 1981.12 |
1047513600000 | 2048.84 |
1047600000000 | 2048.7 |
1047859200000 | 2117.06 |
1047945600000 | 2129.45 |
1048032000000 | 2128.46 |
1048118400000 | 2141.09 |
1048204800000 | 2179.85 |
1048464000000 | 2104.08 |
1048550400000 | 2132.5 |
1048636800000 | 2124.37 |
1048723200000 | 2124.99 |
1048809600000 | 2116.73 |
1049068800000 | 2087.64 |
1049155200000 | 2099.31 |
1049241600000 | 2147.6 |
1049328000000 | 2135.6 |
1049414400000 | 2131.66 |
1049673600000 | 2135.85 |
1049760000000 | 2124.67 |
1049846400000 | 2098.4 |
1049932800000 | 2113.23 |
1050019200000 | 2109.63 |
1050278400000 | 2144.95 |
1050364800000 | 2161.32 |
1050451200000 | 2133.37 |
1050537600000 | 2171.42 |
1050624000000 | 2171.44 |
1050883200000 | 2176.25 |
1050969600000 | 2220.33 |
1051056000000 | 2229.21 |
1051142400000 | 2215.25 |
1051228800000 | 2184.95 |
1051488000000 | 2220.63 |
1051574400000 | 2228.93 |
1051660800000 | 2231.15 |
1051747200000 | 2230.44 |
1051833600000 | 2268.8 |
1052092800000 | 2276.12 |
1052179200000 | 2298.9 |
1052265600000 | 2287.42 |
1052352000000 | 2266.81 |
1052438400000 | 2296.93 |
1052697600000 | 2329.06 |
1052784000000 | 2330.76 |
1052870400000 | 2328.78 |
1052956800000 | 2347.53 |
1053043200000 | 2353.9 |
1053302400000 | 2297.29 |
1053388800000 | 2293.86 |
1053475200000 | 2306.24 |
1053561600000 | 2333.21 |
1053648000000 | 2348.19 |
1053907200000 | 2347.86 |
1053993600000 | 2399.07 |
1054080000000 | 2396.94 |
1054166400000 | 2392.31 |
1054252800000 | 2442.65 |
1054512000000 | 2445.96 |
1054598400000 | 2444.42 |
1054684800000 | 2490.09 |
1054771200000 | 2511.25 |
1054857600000 | 2499.68 |
1055116800000 | 2459.04 |
1055203200000 | 2478.98 |
1055289600000 | 2519.14 |
1055376000000 | 2520.42 |
1055462400000 | 2487.51 |
1055721600000 | 2535.98 |
1055808000000 | 2532.58 |
1055894400000 | 2523.62 |
1055980800000 | 2488.21 |
1056067200000 | 2486.45 |
1056326400000 | 2446.7 |
1056412800000 | 2445.41 |
1056499200000 | 2440.54 |
1056585600000 | 2466.14 |
1056672000000 | 2451.83 |
1056931200000 | 2449.84 |
1057017600000 | 2461.91 |
1057104000000 | 2491.82 |
1057190400000 | 2479.32 |
1057276800000 | 2478.9 |
1057536000000 | 2522.08 |
1057622400000 | 2540.27 |
1057708800000 | 2533.72 |
1057795200000 | 2493.1 |
1057881600000 | 2508.88 |
1058140800000 | 2527.14 |
1058227200000 | 2516.59 |
1058313600000 | 2496.8 |
1058400000000 | 2466.46 |
1058486400000 | 2491.3 |
1058745600000 | 2466.28 |
1058832000000 | 2492.58 |
1058918400000 | 2502.04 |
1059004800000 | 2492.89 |
1059091200000 | 2525.39 |
1059350400000 | 2528.5 |
1059436800000 | 2514.46 |
1059523200000 | 2504.49 |
1059609600000 | 2517.03 |
1059696000000 | 2500.72 |
1059955200000 | 2496.66 |
1060041600000 | 2453.41 |
1060128000000 | 2447.55 |
1060214400000 | 2462.04 |
1060300800000 | 2469.18 |
1060560000000 | 2482.29 |
1060646400000 | 2508.77 |
1060732800000 | 2505.21 |
1060819200000 | 2521.19 |
1060905600000 | 2522.09 |
1061164800000 | 2550.49 |
1061251200000 | 2568.58 |
1061337600000 | 2573.98 |
1061424000000 | 2598.25 |
1061510400000 | 2569.18 |
1061769600000 | 2563.44 |
1061856000000 | 2568.91 |
1061942400000 | 2578.19 |
1062028800000 | 2603.02 |
1062115200000 | 2623.14 |
1062374400000 | 2623.93 |
1062460800000 | 2654.59 |
1062547200000 | 2657.72 |
1062633600000 | 2663.63 |
1062720000000 | 2650.18 |
1062979200000 | 2678.55 |
1063065600000 | 2656.1 |
1063152000000 | 2608.14 |
1063238400000 | 2623.71 |
1063324800000 | 2631.43 |
1063584000000 | 2620.39 |
1063670400000 | 2656.05 |
1063756800000 | 2649.33 |
1063843200000 | 2685.67 |
1063929600000 | 2684.48 |
1064188800000 | 2649.57 |
1064275200000 | 2669.11 |
1064361600000 | 2622.04 |
1064448000000 | 2596.87 |
1064534400000 | 2572.39 |
1064793600000 | 2600.02 |
1064880000000 | 2581.83 |
1064966400000 | 2628.44 |
1065052800000 | 2639.73 |
1065139200000 | 2674.23 |
1065398400000 | 2689.32 |
1065484800000 | 2703.63 |
1065571200000 | 2694.99 |
1065657600000 | 2709.56 |
1065744000000 | 2714.32 |
1066003200000 | 2737.76 |
1066089600000 | 2752.06 |
1066176000000 | 2742.82 |
1066262400000 | 2755.1 |
1066348800000 | 2719.75 |
1066608000000 | 2728.93 |
1066694400000 | 2736.7 |
1066780800000 | 2701.07 |
1066867200000 | 2699.25 |
1066953600000 | 2689.01 |
1067212800000 | 2707.75 |
1067299200000 | 2748.96 |
1067385600000 | 2766.48 |
1067472000000 | 2766.46 |
1067558400000 | 2775.27 |
1067817600000 | 2802.07 |
1067904000000 | 2793.55 |
1067990400000 | 2799.97 |
1068076800000 | 2821.17 |
1068163200000 | 2817.97 |
1068422400000 | 2789.48 |
1068508800000 | 2782.93 |
1068595200000 | 2821.77 |
1068681600000 | 2823.99 |
1068768000000 | 2797.68 |
1069027200000 | 2773.77 |
1069113600000 | 2749.56 |
1069200000000 | 2759.72 |
1069286400000 | 2745.48 |
1069372800000 | 2756.24 |
1069632000000 | 2809.61 |
1069718400000 | 2825.51 |
1069804800000 | 2845.81 |
1069891200000 | 2845.72 |
1069977600000 | 2854.11 |
1070236800000 | 2891.07 |
1070323200000 | 2882.48 |
1070409600000 | 2870.94 |
1070496000000 | 2872.38 |
1070582400000 | 2849.07 |
1070841600000 | 2868.64 |
1070928000000 | 2836.8 |
1071014400000 | 2815.67 |
1071100800000 | 2856.96 |
1071187200000 | 2867.52 |
1071446400000 | 2841.75 |
1071532800000 | 2844.59 |
1071619200000 | 2853.35 |
1071705600000 | 2899.88 |
1071792000000 | 2893.89 |
1072051200000 | 2909.71 |
1072137600000 | 2927.08 |
1072224000000 | 2921.24 |
1072310400000 | 2920.96 |
1072396800000 | 2925.15 |
1072656000000 | 2965.17 |
1072742400000 | 2968.54 |
1072828800000 | 2967.57 |
1073001600000 | 2957.65 |
1073260800000 | 2993.58 |
1073347200000 | 2999.53 |
1073433600000 | 3001.05 |
1073520000000 | 3020.09 |
1073606400000 | 3009.47 |
1073865600000 | 3023.44 |
1073952000000 | 3002.13 |
1074038400000 | 3026.48 |
1074124800000 | 3036.29 |
1074211200000 | 3068.16 |
1074470400000 | 3070.16 |
1074556800000 | 3084.73 |
1074643200000 | 3092.99 |
1074729600000 | 3076.8 |
1074816000000 | 3071.72 |
1075075200000 | 3098.07 |
1075161600000 | 3080.7 |
1075248000000 | 3040.7 |
1075334400000 | 3039.04 |
1075420800000 | 3049.33 |
1075680000000 | 3051.05 |
1075766400000 | 3052.48 |
1075852800000 | 3016.01 |
1075939200000 | 3022.43 |
1076025600000 | 3079.83 |
1076284800000 | 3079.05 |
1076371200000 | 3090.6 |
1076457600000 | 3124.64 |
1076544000000 | 3117.13 |
1076630400000 | 3093.89 |
1076889600000 | 3093.82 |
1076976000000 | 3124.12 |
1077062400000 | 3120.17 |
1077148800000 | 3102.34 |
1077235200000 | 3083.63 |
1077494400000 | 3062.69 |
1077580800000 | 3057.78 |
1077667200000 | 3076.81 |
1077753600000 | 3095.18 |
1077840000000 | 3110.13 |
1078099200000 | 3148.72 |
1078185600000 | 3138.48 |
1078272000000 | 3140.59 |
1078358400000 | 3153.64 |
1078444800000 | 3168.44 |
1078704000000 | 3135.17 |
1078790400000 | 3108.15 |
1078876800000 | 3054.21 |
1078963200000 | 3013.99 |
1079049600000 | 3060.4 |
1079308800000 | 3012.27 |
1079395200000 | 3025.67 |
1079481600000 | 3071.34 |
1079568000000 | 3069.51 |
1079654400000 | 3043.45 |
1079913600000 | 3001.51 |
1080000000000 | 3001.44 |
1080086400000 | 2989.43 |
1080172800000 | 3039.62 |
1080259200000 | 3042.85 |
1080518400000 | 3080.94 |
1080604800000 | 3098.66 |
1080691200000 | 3103.58 |
1080777600000 | 3122.67 |
1080864000000 | 3147.88 |
1081123200000 | 3165.22 |
1081209600000 | 3152.19 |
1081296000000 | 3138.33 |
1081382400000 | 3131.2 |
1081468800000 | 3131.2 |
1081728000000 | 3134.82 |
1081814400000 | 3083.31 |
1081900800000 | 3064.57 |
1081987200000 | 3062.58 |
1082073600000 | 3079.74 |
1082332800000 | 3084.97 |
1082419200000 | 3039.34 |
1082505600000 | 3054.52 |
1082592000000 | 3112.76 |
1082678400000 | 3103.91 |
1082937600000 | 3087.84 |
1083024000000 | 3094.23 |
1083110400000 | 3043.95 |
1083196800000 | 2999.64 |
1083283200000 | 2982.2 |
1083542400000 | 3010.6 |
1083628800000 | 3024.01 |
1083715200000 | 3040.08 |
1083801600000 | 3013.08 |
1083888000000 | 2957.36 |
1084147200000 | 2909.96 |
1084233600000 | 2944.53 |
1084320000000 | 2943.95 |
1084406400000 | 2950.28 |
1084492800000 | 2947.34 |
1084752000000 | 2912.94 |
1084838400000 | 2938.77 |
1084924800000 | 2939.11 |
1085011200000 | 2936.21 |
1085097600000 | 2956.07 |
1085356800000 | 2976.25 |
1085443200000 | 3031.22 |
1085529600000 | 3041.69 |
1085616000000 | 3054.96 |
1085702400000 | 3066.61 |
1085961600000 | 3067.86 |
1086048000000 | 3064.45 |
1086134400000 | 3070.58 |
1086220800000 | 3043.79 |
1086307200000 | 3062.88 |
1086566400000 | 3115.06 |
1086652800000 | 3114.11 |
1086739200000 | 3073.63 |
1086825600000 | 3084.74 |
1086912000000 | 3084.39 |
1087171200000 | 3044.42 |
1087257600000 | 3073.06 |
1087344000000 | 3077.08 |
1087430400000 | 3075.4 |
1087516800000 | 3081.53 |
1087776000000 | 3075.75 |
1087862400000 | 3098 |
1087948800000 | 3130.65 |
1088035200000 | 3126.68 |
1088121600000 | 3136.32 |
1088380800000 | 3118.71 |
1088467200000 | 3124.39 |
1088553600000 | 3152.37 |
1088640000000 | 3120.98 |
1088726400000 | 3110.91 |
1088985600000 | 3110.46 |
1089072000000 | 3076.73 |
1089158400000 | 3088.24 |
1089244800000 | 3054.83 |
1089331200000 | 3066.99 |
1089590400000 | 3061.83 |
1089676800000 | 3061.39 |
1089763200000 | 3057.99 |
1089849600000 | 3057.86 |
1089936000000 | 3046.88 |
1090195200000 | 3047.59 |
1090281600000 | 3072.57 |
1090368000000 | 3026.14 |
1090454400000 | 3024.12 |
1090540800000 | 2996.83 |
1090800000000 | 2974.36 |
1090886400000 | 3002.96 |
1090972800000 | 3006.76 |
1091059200000 | 3039.16 |
1091145600000 | 3045.96 |
1091404800000 | 3052.49 |
1091491200000 | 3029.6 |
1091577600000 | 3021.52 |
1091664000000 | 2975.32 |
1091750400000 | 2928.67 |
1092009600000 | 2932.23 |
1092096000000 | 2970.98 |
1092182400000 | 2950.59 |
1092268800000 | 2917.57 |
1092355200000 | 2922.29 |
1092614400000 | 2970.17 |
1092700800000 | 2978.45 |
1092787200000 | 3018.22 |
1092873600000 | 3008.9 |
1092960000000 | 3033.84 |
1093219200000 | 3022.75 |
1093305600000 | 3022.34 |
1093392000000 | 3047.37 |
1093478400000 | 3050.27 |
1093564800000 | 3054.71 |
1093824000000 | 3030.23 |
1093910400000 | 3049.89 |
1093996800000 | 3065.27 |
1094083200000 | 3099.56 |
1094169600000 | 3086.17 |
1094428800000 | 3086.69 |
1094515200000 | 3111.8 |
1094601600000 | 3089 |
1094688000000 | 3103.88 |
1094774400000 | 3122.76 |
1095033600000 | 3143.57 |
1095120000000 | 3145.31 |
1095206400000 | 3122.16 |
1095292800000 | 3145.62 |
1095379200000 | 3154.62 |
1095638400000 | 3145.09 |
1095724800000 | 3173.91 |
1095811200000 | 3142.1 |
1095897600000 | 3136.45 |
1095984000000 | 3146.92 |
1096243200000 | 3123.25 |
1096329600000 | 3137.85 |
1096416000000 | 3150.64 |
1096502400000 | 3175.13 |
1096588800000 | 3223.16 |
1096848000000 | 3239.83 |
1096934400000 | 3235.36 |
1097020800000 | 3259.27 |
1097107200000 | 3227.1 |
1097193600000 | 3207.51 |
1097452800000 | 3208.8 |
1097539200000 | 3200.03 |
1097625600000 | 3168.16 |
1097712000000 | 3148.73 |
1097798400000 | 3163.67 |
1098057600000 | 3174.05 |
1098144000000 | 3146.79 |
1098230400000 | 3159.08 |
1098316800000 | 3190.59 |
1098403200000 | 3168.51 |
1098662400000 | 3175.13 |
1098748800000 | 3213.71 |
1098835200000 | 3253.5 |
1098921600000 | 3249.02 |
1099008000000 | 3269.02 |
1099267200000 | 3268.89 |
1099353600000 | 3265.79 |
1099440000000 | 3301.99 |
1099526400000 | 3353.82 |
1099612800000 | 3366.34 |
1099872000000 | 3361.46 |
1099958400000 | 3364.41 |
1100044800000 | 3372.05 |
1100131200000 | 3404.31 |
1100217600000 | 3442.51 |
1100476800000 | 3441.68 |
1100563200000 | 3425.84 |
1100649600000 | 3448.19 |
1100736000000 | 3450.72 |
1100822400000 | 3421.06 |
1101081600000 | 3454.41 |
1101168000000 | 3464.32 |
1101254400000 | 3484.98 |
1101340800000 | 3486.2 |
1101427200000 | 3491.98 |
1101686400000 | 3479.42 |
1101772800000 | 3468.92 |
1101859200000 | 3517 |
1101945600000 | 3501.08 |
1102032000000 | 3510.97 |
1102291200000 | 3512.1 |
1102377600000 | 3464.55 |
1102464000000 | 3468.21 |
1102550400000 | 3488.19 |
1102636800000 | 3491.8 |
1102896000000 | 3520.71 |
1102982400000 | 3539.52 |
1103068800000 | 3559.45 |
1103155200000 | 3541.14 |
1103241600000 | 3539.29 |
1103500800000 | 3539.72 |
1103587200000 | 3568.18 |
1103673600000 | 3572.55 |
1103760000000 | 3573.47 |
1103846400000 | 3575.75 |
1104105600000 | 3560.29 |
1104192000000 | 3591.08 |
1104278400000 | 3596.83 |
1104364800000 | 3605.59 |
1104451200000 | 3606.7 |
1104710400000 | 3553.34 |
1104796800000 | 3497.8 |
1104883200000 | 3463.24 |
1104969600000 | 3479.08 |
1105056000000 | 3470.45 |
1105315200000 | 3482.32 |
1105401600000 | 3463.73 |
1105488000000 | 3485.13 |
1105574400000 | 3474.69 |
1105660800000 | 3500.24 |
1105920000000 | 3500.87 |
1106006400000 | 3534.81 |
1106092800000 | 3506.69 |
1106179200000 | 3484.82 |
1106265600000 | 3466.51 |
1106524800000 | 3446.29 |
1106611200000 | 3443.86 |
1106697600000 | 3469.17 |
1106784000000 | 3478.23 |
1106870400000 | 3465.78 |
1107129600000 | 3502.37 |
1107216000000 | 3525.85 |
1107302400000 | 3552.02 |
1107388800000 | 3550.28 |
1107475200000 | 3598.36 |
1107734400000 | 3587.4 |
1107820800000 | 3592.71 |
1107907200000 | 3557.88 |
1107993600000 | 3576.96 |
1108080000000 | 3615.48 |
1108339200000 | 3616.42 |
1108425600000 | 3626.39 |
1108512000000 | 3630.87 |
1108598400000 | 3607.29 |
1108684800000 | 3611.48 |
1108944000000 | 3610.56 |
1109030400000 | 3560.52 |
1109116800000 | 3573.05 |
1109203200000 | 3607.71 |
1109289600000 | 3652.7 |
1109548800000 | 3634.8 |
1109635200000 | 3656.93 |
1109721600000 | 3658.17 |
1109808000000 | 3664.76 |
1109894400000 | 3710.53 |
1110153600000 | 3729.44 |
1110240000000 | 3711.59 |
1110326400000 | 3666.25 |
1110412800000 | 3662.22 |
1110499200000 | 3651.34 |
1110758400000 | 3679.07 |
1110844800000 | 3657.09 |
1110931200000 | 3621.69 |
1111017600000 | 3637.16 |
1111104000000 | 3630.5 |
1111363200000 | 3621.94 |
1111449600000 | 3595.35 |
1111536000000 | 3578.47 |
1111622400000 | 3586.85 |
1111708800000 | 3586.95 |
1111968000000 | 3578.38 |
1112054400000 | 3538.87 |
1112140800000 | 3587.3 |
1112227200000 | 3613.02 |
1112313600000 | 3606.71 |
1112572800000 | 3605.42 |
1112659200000 | 3614.69 |
1112745600000 | 3624.72 |
1112832000000 | 3643.49 |
1112918400000 | 3612.6 |
1113177600000 | 3615.11 |
1113264000000 | 3632.84 |
1113350400000 | 3578.28 |
1113436800000 | 3523.94 |
1113523200000 | 3451.17 |
1113782400000 | 3469.74 |
1113868800000 | 3514.44 |
1113955200000 | 3465.6 |
1114041600000 | 3526.97 |
1114128000000 | 3505.83 |
1114387200000 | 3546.28 |
1114473600000 | 3509.04 |
1114560000000 | 3503.36 |
1114646400000 | 3457.84 |
1114732800000 | 3491.3 |
1114992000000 | 3511.45 |
1115078400000 | 3502.19 |
1115164800000 | 3552.28 |
1115251200000 | 3553.04 |
1115337600000 | 3562.96 |
1115596800000 | 3589.51 |
1115683200000 | 3554.72 |
1115769600000 | 3562.3 |
1115856000000 | 3511.51 |
1115942400000 | 3487.21 |
1116201600000 | 3518.99 |
1116288000000 | 3551.41 |
1116374400000 | 3597.51 |
1116460800000 | 3611.66 |
1116547200000 | 3617.24 |
1116806400000 | 3639.2 |
1116892800000 | 3641.75 |
1116979200000 | 3621.42 |
1117065600000 | 3647.9 |
1117152000000 | 3663.4 |
1117411200000 | 3665.51 |
1117497600000 | 3662.98 |
1117584000000 | 3698.32 |
1117670400000 | 3709.15 |
1117756800000 | 3696.62 |
1118016000000 | 3703.75 |
1118102400000 | 3699.19 |
1118188800000 | 3690.04 |
1118275200000 | 3714.06 |
1118361600000 | 3707.27 |
1118620800000 | 3720.76 |
1118707200000 | 3740.9 |
1118793600000 | 3755.96 |
1118880000000 | 3782.32 |
1118966400000 | 3802.34 |
1119225600000 | 3799.68 |
1119312000000 | 3789.23 |
1119398400000 | 3797.39 |
1119484800000 | 3771.09 |
1119571200000 | 3747.61 |
1119830400000 | 3751.58 |
1119916800000 | 3790.81 |
1120003200000 | 3791.05 |
1120089600000 | 3779.08 |
1120176000000 | 3792.95 |
1120435200000 | 3794.96 |
1120521600000 | 3832.75 |
1120608000000 | 3816.55 |
1120694400000 | 3833.26 |
1120780800000 | 3874.38 |
1121040000000 | 3901.42 |
1121126400000 | 3911.03 |
1121212800000 | 3909.55 |
1121299200000 | 3900.6 |
1121385600000 | 3907.52 |
1121644800000 | 3902.96 |
1121731200000 | 3942.3 |
1121817600000 | 3969.11 |
1121904000000 | 3933.47 |
1121990400000 | 3964.81 |
1122249600000 | 3946.27 |
1122336000000 | 3954.95 |
1122422400000 | 3962.48 |
1122508800000 | 3993.83 |
1122595200000 | 3975.33 |
1122854400000 | 3983.35 |
1122940800000 | 4017.18 |
1123027200000 | 4019.22 |
1123113600000 | 3990.66 |
1123200000000 | 3940.43 |
1123459200000 | 3923.08 |
1123545600000 | 3936.31 |
1123632000000 | 3947.89 |
1123718400000 | 3976.58 |
1123804800000 | 3968.18 |
1124064000000 | 3974.2 |
1124150400000 | 3923.84 |
1124236800000 | 3918.19 |
1124323200000 | 3902.43 |
1124409600000 | 3915.48 |
1124668800000 | 3923.51 |
1124755200000 | 3920.19 |
1124841600000 | 3913.09 |
1124928000000 | 3925.39 |
1125014400000 | 3899.61 |
1125273600000 | 3923.54 |
1125360000000 | 3918.38 |
1125446400000 | 3977.78 |
1125532800000 | 3992.79 |
1125619200000 | 3973.32 |
1125878400000 | 3972.95 |
1125964800000 | 4013.09 |
1126051200000 | 4033.82 |
1126137600000 | 4018.13 |
1126224000000 | 4067.3 |
1126483200000 | 4063.84 |
1126569600000 | 4038.34 |
1126656000000 | 4026.89 |
1126742400000 | 4027.16 |
1126828800000 | 4044.29 |
1127088000000 | 4025.2 |
1127174400000 | 3987.28 |
1127260800000 | 3949.88 |
1127347200000 | 3953.64 |
1127433600000 | 3965.79 |
1127692800000 | 3982.15 |
1127779200000 | 3982.08 |
1127865600000 | 3990.85 |
1127952000000 | 4032.12 |
1128038400000 | 4060.92 |
1128297600000 | 4074.67 |
1128384000000 | 4022.27 |
1128470400000 | 3938.99 |
1128556800000 | 3894 |
1128643200000 | 3921.82 |
1128902400000 | 3883.21 |
1128988800000 | 3872.11 |
1129075200000 | 3826.98 |
1129161600000 | 3805.44 |
1129248000000 | 3845.22 |
1129507200000 | 3870.27 |
1129593600000 | 3809.56 |
1129680000000 | 3856.16 |
1129766400000 | 3801.71 |
1129852800000 | 3830.57 |
1130112000000 | 3900.38 |
1130198400000 | 3892 |
1130284800000 | 3869.44 |
1130371200000 | 3800.42 |
1130457600000 | 3866.21 |
1130716800000 | 3915.93 |
1130803200000 | 3915.9 |
1130889600000 | 3977.5 |
1130976000000 | 3990.11 |
1131062400000 | 3984.92 |
1131321600000 | 3982.27 |
1131408000000 | 3959.41 |
1131494400000 | 3972.67 |
1131580800000 | 3996.5 |
1131667200000 | 4009.27 |
1131926400000 | 4010.83 |
1132012800000 | 3994.41 |
1132099200000 | 4011.14 |
1132185600000 | 4066.09 |
1132272000000 | 4071.56 |
1132531200000 | 4101.47 |
1132617600000 | 4132.76 |
1132704000000 | 4146.43 |
1132790400000 | 4151.28 |
1132876800000 | 4160.4 |
1133136000000 | 4108.63 |
1133222400000 | 4120.98 |
1133308800000 | 4113.43 |
1133395200000 | 4180.21 |
1133481600000 | 4181.17 |
1133740800000 | 4170.47 |
1133827200000 | 4179.54 |
1133913600000 | 4159.24 |
1134000000000 | 4169.97 |
1134086400000 | 4183.92 |
1134345600000 | 4194.37 |
1134432000000 | 4213.3 |
1134518400000 | 4231.68 |
1134604800000 | 4219.65 |
1134691200000 | 4205.24 |
1134950400000 | 4167.19 |
1135036800000 | 4175.6 |
1135123200000 | 4198.24 |
1135209600000 | 4223.75 |
1135296000000 | 4227.34 |
1135555200000 | 4227.34 |
1135641600000 | 4189.59 |
1135728000000 | 4208.03 |
1135814400000 | 4199.42 |
1135900800000 | 4181.67 |
1136160000000 | 4181.67 |
1136246400000 | 4250.15 |
1136332800000 | 4275.26 |
1136419200000 | 4269.78 |
1136505600000 | 4322.25 |
1136764800000 | 4348.18 |
1136851200000 | 4360.25 |
1136937600000 | 4373.5 |
1137024000000 | 4346.54 |
1137110400000 | 4346.53 |
1137369600000 | 4351.04 |
1137456000000 | 4336.61 |
1137542400000 | 4325.34 |
1137628800000 | 4370.69 |
1137715200000 | 4314.14 |
1137974400000 | 4330.02 |
1138060800000 | 4354.4 |
1138147200000 | 4334.03 |
1138233600000 | 4373.17 |
1138320000000 | 4408.04 |
1138579200000 | 4418.36 |
1138665600000 | 4415.4 |
1138752000000 | 4417.08 |
1138838400000 | 4374.63 |
1138924800000 | 4353.12 |
1139184000000 | 4377.42 |
1139270400000 | 4319.88 |
1139356800000 | 4338.38 |
1139443200000 | 4323.56 |
1139529600000 | 4315.97 |
1139788800000 | 4288.58 |
1139875200000 | 4321.04 |
1139961600000 | 4332.91 |
1140048000000 | 4377.18 |
1140134400000 | 4374.46 |
1140393600000 | 4378.03 |
1140480000000 | 4378.51 |
1140566400000 | 4408.11 |
1140652800000 | 4394.86 |
1140739200000 | 4406.44 |
1140998400000 | 4409.35 |
1141084800000 | 4368.79 |
1141171200000 | 4416.12 |
1141257600000 | 4421.35 |
1141344000000 | 4410.24 |
1141603200000 | 4364.58 |
1141689600000 | 4323.64 |
1141776000000 | 4322.04 |
1141862400000 | 4304.39 |
1141948800000 | 4335.39 |
1142208000000 | 4345.4 |
1142294400000 | 4400.46 |
1142380800000 | 4431.33 |
1142467200000 | 4440.88 |
1142553600000 | 4450.08 |
1142812800000 | 4425.38 |
1142899200000 | 4397 |
1142985600000 | 4420.17 |
1143072000000 | 4430.08 |
1143158400000 | 4450.54 |
1143417600000 | 4447.27 |
1143504000000 | 4439.98 |
1143590400000 | 4489.57 |
1143676800000 | 4489.77 |
1143763200000 | 4477.53 |
1144022400000 | 4477.5 |
1144108800000 | 4499.01 |
1144195200000 | 4536.18 |
1144281600000 | 4531.43 |
1144368000000 | 4485.99 |
1144627200000 | 4482.92 |
1144713600000 | 4444.1 |
1144800000000 | 4450.39 |
1144886400000 | 4455.18 |
1144972800000 | 4455.19 |
1145232000000 | 4458.48 |
1145318400000 | 4541.49 |
1145404800000 | 4571.09 |
1145491200000 | 4564.78 |
1145577600000 | 4564.89 |
1145836800000 | 4552.43 |
1145923200000 | 4538.59 |
1146009600000 | 4541.04 |
1146096000000 | 4534.55 |
1146182400000 | 4548.8 |
1146441600000 | 4546.02 |
1146528000000 | 4568.23 |
1146614400000 | 4564.33 |
1146700800000 | 4589.28 |
1146787200000 | 4635.82 |
1147046400000 | 4642.76 |
1147132800000 | 4639.81 |
1147219200000 | 4638.92 |
1147305600000 | 4581.2 |
1147392000000 | 4507.02 |
1147651200000 | 4481.87 |
1147737600000 | 4473.14 |
1147824000000 | 4389.86 |
1147910400000 | 4354.82 |
1147996800000 | 4372.43 |
1148256000000 | 4341.07 |
1148342400000 | 4326.97 |
1148428800000 | 4309.38 |
1148515200000 | 4377.07 |
1148601600000 | 4408.24 |
1148860800000 | 4411.52 |
1148947200000 | 4350.35 |
1149033600000 | 4399.35 |
1149120000000 | 4455.64 |
1149206400000 | 4463.56 |
1149465600000 | 4370.21 |
1149552000000 | 4341.04 |
1149638400000 | 4309 |
1149724800000 | 4296.21 |
1149811200000 | 4293.29 |
1150070400000 | 4203.74 |
1150156800000 | 4131.76 |
1150243200000 | 4160.96 |
1150329600000 | 4284.04 |
1150416000000 | 4265.21 |
1150675200000 | 4209.18 |
1150761600000 | 4198.27 |
1150848000000 | 4266.47 |
1150934400000 | 4244.37 |
1151020800000 | 4263.05 |
1151280000000 | 4284.73 |
1151366400000 | 4244.61 |
1151452800000 | 4258.99 |
1151539200000 | 4369.99 |
1151625600000 | 4379.45 |
1151884800000 | 4411.4 |
1151971200000 | 4415.81 |
1152057600000 | 4366.2 |
1152144000000 | 4373.39 |
1152230400000 | 4330.82 |
1152489600000 | 4319.09 |
1152576000000 | 4337.96 |
1152662400000 | 4293.58 |
1152748800000 | 4224.57 |
1152835200000 | 4193.18 |
1153094400000 | 4172.52 |
1153180800000 | 4172.93 |
1153267200000 | 4259.78 |
1153353600000 | 4192.71 |
1153440000000 | 4134.06 |
1153699200000 | 4215.96 |
1153785600000 | 4260.93 |
1153872000000 | 4259.52 |
1153958400000 | 4225.1 |
1154044800000 | 4278.79 |
1154304000000 | 4289.98 |
1154390400000 | 4262.47 |
1154476800000 | 4296.4 |
1154563200000 | 4322.03 |
1154649600000 | 4307.05 |
1154908800000 | 4293.82 |
1154995200000 | 4267.26 |
1155081600000 | 4241.04 |
1155168000000 | 4258.24 |
1155254400000 | 4231.56 |
1155513600000 | 4227.89 |
1155600000000 | 4300.25 |
1155686400000 | 4361.77 |
1155772800000 | 4361.6 |
1155859200000 | 4370.99 |
1156118400000 | 4355.26 |
1156204800000 | 4365.36 |
1156291200000 | 4335.41 |
1156377600000 | 4333.46 |
1156464000000 | 4333.44 |
1156723200000 | 4357.48 |
1156809600000 | 4372.5 |
1156896000000 | 4376.43 |
1156982400000 | 4394.18 |
1157068800000 | 4416.86 |
1157328000000 | 4416.67 |
1157414400000 | 4425.33 |
1157500800000 | 4362.34 |
1157587200000 | 4339.34 |
1157673600000 | 4353.07 |
1157932800000 | 4343.88 |
1158019200000 | 4398.71 |
1158105600000 | 4433.88 |
1158192000000 | 4418.66 |
1158278400000 | 4427.12 |
1158537600000 | 4435.63 |
1158624000000 | 4412.5 |
1158710400000 | 4424.09 |
1158796800000 | 4404.34 |
1158883200000 | 4382.99 |
1159142400000 | 4419.01 |
1159228800000 | 4449.25 |
1159315200000 | 4454.4 |
1159401600000 | 4463.69 |
1159488000000 | 4444.22 |
1159747200000 | 4426.82 |
1159833600000 | 4402.72 |
1159920000000 | 4457.49 |
1160006400000 | 4496.06 |
1160092800000 | 4475.3 |
1160352000000 | 4495.1 |
1160438400000 | 4510.23 |
1160524800000 | 4496.53 |
1160611200000 | 4545.64 |
1160697600000 | 4561.05 |
1160956800000 | 4599.71 |
1161043200000 | 4571.43 |
1161129600000 | 4568.96 |
1161216000000 | 4580.93 |
1161302400000 | 4561.51 |
1161561600000 | 4583.73 |
1161648000000 | 4595.68 |
1161734400000 | 4613.07 |
1161820800000 | 4645.81 |
1161907200000 | 4607.11 |
1162166400000 | 4614.13 |
1162252800000 | 4612.65 |
1162339200000 | 4551.83 |
1162425600000 | 4546.37 |
1162512000000 | 4550.12 |
1162771200000 | 4600.82 |
1162857600000 | 4609.34 |
1162944000000 | 4625.36 |
1163030400000 | 4612.12 |
1163116800000 | 4632.46 |
1163376000000 | 4641.58 |
1163462400000 | 4674.04 |
1163548800000 | 4701.82 |
1163635200000 | 4699.01 |
1163721600000 | 4700.04 |
1163980800000 | 4709.63 |
1164067200000 | 4739.39 |
1164153600000 | 4765.59 |
1164240000000 | 4766.18 |
1164326400000 | 4761.38 |
1164585600000 | 4685.5 |
1164672000000 | 4694.96 |
1164758400000 | 4750.83 |
1164844800000 | 4773.88 |
1164931200000 | 4760.05 |
1165190400000 | 4810.81 |
1165276800000 | 4822.29 |
1165363200000 | 4826.21 |
1165449600000 | 4807.15 |
1165536000000 | 4807.86 |
1165795200000 | 4803.49 |
1165881600000 | 4789.76 |
1165968000000 | 4795.35 |
1166054400000 | 4830.67 |
1166140800000 | 4816.75 |
1166400000000 | 4776.81 |
1166486400000 | 4785.12 |
1166572800000 | 4783.08 |
1166659200000 | 4752.36 |
1166745600000 | 4735.08 |
1167004800000 | 4735.51 |
1167091200000 | 4747.25 |
1167177600000 | 4785.14 |
1167264000000 | 4776.23 |
1167350400000 | 4754.79 |
1167696000000 | 4754.41 |
1167782400000 | 4732.64 |
1167868800000 | 4724.08 |
1167955200000 | 4691.31 |
1168214400000 | 4704.96 |
1168300800000 | 4707.47 |
1168387200000 | 4732.61 |
1168473600000 | 4769.88 |
1168560000000 | 4801.84 |
1168819200000 | 4804.56 |
1168905600000 | 4803.43 |
1168992000000 | 4805.79 |
1169078400000 | 4773 |
1169164800000 | 4799.68 |
1169424000000 | 4778.13 |
1169510400000 | 4814.09 |
1169596800000 | 4860.2 |
1169683200000 | 4807.7 |
1169769600000 | 4815.62 |
1170028800000 | 4815.19 |
1170115200000 | 4848.35 |
1170201600000 | 4891.54 |
1170288000000 | 4930.69 |
1170374400000 | 4944.15 |
1170633600000 | 4945.16 |
1170720000000 | 4966.61 |
1170806400000 | 4981.56 |
1170892800000 | 4979.73 |
1170979200000 | 4936.72 |
1171238400000 | 4907.67 |
1171324800000 | 4955.03 |
1171411200000 | 4993.1 |
1171497600000 | 5012.59 |
1171584000000 | 5011.99 |
1171843200000 | 5011.99 |
1171929600000 | 5039.48 |
1172016000000 | 5049.71 |
1172102400000 | 5051.07 |
1172188800000 | 5041.08 |
1172448000000 | 5034.05 |
1172534400000 | 4868.28 |
1172620800000 | 4882.01 |
1172707200000 | 4862.44 |
1172793600000 | 4793.72 |
1173052800000 | 4717.56 |
1173139200000 | 4801.68 |
1173225600000 | 4804.74 |
1173312000000 | 4849.25 |
1173398400000 | 4860.59 |
1173657600000 | 4877.36 |
1173744000000 | 4777.8 |
1173830400000 | 4797.94 |
1173916800000 | 4831.49 |
1174003200000 | 4811.53 |
1174262400000 | 4866.96 |
1174348800000 | 4898.76 |
1174435200000 | 4976.76 |
1174521600000 | 4978.71 |
1174608000000 | 4991.45 |
1174867200000 | 4988.45 |
1174953600000 | 4964.23 |
1175040000000 | 4927.9 |
1175126400000 | 4936.87 |
1175212800000 | 4940.39 |
1175472000000 | 4966.38 |
1175558400000 | 5009.16 |
1175644800000 | 5012.6 |
1175731200000 | 5028.26 |
1175817600000 | 5028.49 |
1176076800000 | 5034.14 |
1176163200000 | 5047.61 |
1176249600000 | 5014.59 |
1176336000000 | 5054.31 |
1176422400000 | 5069.11 |
1176681600000 | 5114.72 |
1176768000000 | 5116.56 |
1176854400000 | 5120.91 |
1176940800000 | 5103.36 |
1177027200000 | 5145.74 |
1177286400000 | 5157.88 |
1177372800000 | 5156.67 |
1177459200000 | 5205.41 |
1177545600000 | 5204.94 |
1177632000000 | 5200.29 |
1177891200000 | 5133.15 |
1177977600000 | 5142.28 |
1178064000000 | 5192.57 |
1178150400000 | 5219.52 |
1178236800000 | 5224.88 |
1178496000000 | 5230.89 |
1178582400000 | 5222.99 |
1178668800000 | 5259.69 |
1178755200000 | 5187.81 |
1178841600000 | 5240.53 |
1179100800000 | 5218.26 |
1179187200000 | 5202.67 |
1179273600000 | 5222.23 |
1179360000000 | 5224.28 |
1179446400000 | 5255.26 |
1179705600000 | 5282.09 |
1179792000000 | 5286.62 |
1179878400000 | 5278.44 |
1179964800000 | 5203.98 |
1180051200000 | 5239.56 |
1180310400000 | 5241.36 |
1180396800000 | 5264.72 |
1180483200000 | 5321.65 |
1180569600000 | 5351.02 |
1180656000000 | 5378.01 |
1180915200000 | 5401.69 |
1181001600000 | 5368.42 |
1181088000000 | 5309.87 |
1181174400000 | 5200.69 |
1181260800000 | 5258.85 |
1181520000000 | 5270.61 |
1181606400000 | 5218 |
1181692800000 | 5291.79 |
1181779200000 | 5322.55 |
1181865600000 | 5363.37 |
1182124800000 | 5348.3 |
1182211200000 | 5359.06 |
1182297600000 | 5292.04 |
1182384000000 | 5328.44 |
1182470400000 | 5281.01 |
1182729600000 | 5240.16 |
1182816000000 | 5204.18 |
1182902400000 | 5257.79 |
1182988800000 | 5260.41 |
1183075200000 | 5259.48 |
1183334400000 | 5328.01 |
1183420800000 | 5343.42 |
1183507200000 | 5346.62 |
1183593600000 | 5364.64 |
1183680000000 | 5407.05 |
1183939200000 | 5412.66 |
1184025600000 | 5338.76 |
1184112000000 | 5364 |
1184198400000 | 5453.19 |
1184284800000 | 5477.44 |
1184544000000 | 5451.64 |
1184630400000 | 5454.94 |
1184716800000 | 5448.87 |
1184803200000 | 5483.28 |
1184889600000 | 5410.53 |
1185148800000 | 5403.63 |
1185235200000 | 5274.44 |
1185321600000 | 5265.14 |
1185408000000 | 5134.17 |
1185494400000 | 5060.69 |
1185753600000 | 5121.82 |
1185840000000 | 5073.35 |
1185926400000 | 5074.87 |
1186012800000 | 5112.03 |
1186099200000 | 4968.08 |
1186358400000 | 5038.26 |
1186444800000 | 5078.77 |
1186531200000 | 5153.95 |
1186617600000 | 5020.99 |
1186704000000 | 5025.93 |
1186963200000 | 5032.83 |
1187049600000 | 4919.64 |
1187136000000 | 4809.02 |
1187222400000 | 4777.76 |
1187308800000 | 4902.43 |
1187568000000 | 4930.11 |
1187654400000 | 4950.84 |
1187740800000 | 5030.49 |
1187827200000 | 5019.04 |
1187913600000 | 5081.64 |
1188172800000 | 5028.58 |
1188259200000 | 4898.9 |
1188345600000 | 5011.53 |
1188432000000 | 4995.28 |
1188518400000 | 5068.35 |
1188777600000 | 5070.58 |
1188864000000 | 5137.74 |
1188950400000 | 5079.49 |
1189036800000 | 5103.62 |
1189123200000 | 5010.2 |
1189382400000 | 4974.48 |
1189468800000 | 5044.75 |
1189555200000 | 5040.5 |
1189641600000 | 5069.51 |
1189728000000 | 5086.8 |
1189987200000 | 5060.11 |
1190073600000 | 5216.13 |
1190160000000 | 5254.41 |
1190246400000 | 5227.94 |
1190332800000 | 5251.81 |
1190592000000 | 5230.14 |
1190678400000 | 5232.69 |
1190764800000 | 5261.72 |
1190851200000 | 5302.82 |
1190937600000 | 5292.08 |
1191196800000 | 5364.51 |
1191283200000 | 5372.1 |
1191369600000 | 5337.68 |
1191456000000 | 5346.81 |
1191542400000 | 5426.04 |
1191801600000 | 5402.4 |
1191888000000 | 5442.96 |
1191974400000 | 5442.72 |
1192060800000 | 5400.58 |
1192147200000 | 5432.71 |
1192406400000 | 5386.8 |
1192492800000 | 5341.32 |
1192579200000 | 5353.55 |
1192665600000 | 5361.97 |
1192752000000 | 5222.76 |
1193011200000 | 5250.24 |
1193097600000 | 5301.1 |
1193184000000 | 5282.84 |
1193270400000 | 5265.33 |
1193356800000 | 5325.14 |
1193616000000 | 5356.64 |
1193702400000 | 5317.3 |
1193788800000 | 5390.89 |
1193875200000 | 5267.28 |
1193961600000 | 5280.83 |
1194220800000 | 5237.63 |
1194307200000 | 5305.69 |
1194393600000 | 5165.63 |
1194480000000 | 5170.83 |
1194566400000 | 5089.03 |
1194825600000 | 4974.02 |
1194912000000 | 5110.04 |
1194998400000 | 5092.86 |
1195084800000 | 5016.79 |
1195171200000 | 5027.35 |
1195430400000 | 4924.81 |
1195516800000 | 4926.59 |
1195603200000 | 4860.29 |
1195689600000 | 4864.29 |
1195776000000 | 4936.08 |
1196035200000 | 4855.59 |
1196121600000 | 4905.36 |
1196208000000 | 5048.43 |
1196294400000 | 5051.17 |
1196380800000 | 5083.25 |
1196640000000 | 5070.36 |
1196726400000 | 5036.81 |
1196812800000 | 5108.75 |
1196899200000 | 5196.84 |
1196985600000 | 5213.88 |
1197244800000 | 5255.57 |
1197331200000 | 5103.97 |
1197417600000 | 5133.75 |
1197504000000 | 5121.9 |
1197590400000 | 5051.13 |
1197849600000 | 4972.85 |
1197936000000 | 4997.04 |
1198022400000 | 5011.7 |
1198108800000 | 5057.13 |
1198195200000 | 5137.72 |
1198454400000 | 5180.64 |
1198540800000 | 5183.28 |
1198627200000 | 5186.49 |
1198713600000 | 5119.91 |
1198800000000 | 5129.58 |
1199059200000 | 5109.82 |
1199232000000 | 5038.91 |
1199318400000 | 5020.76 |
1199404800000 | 4870.98 |
1199664000000 | 4845.96 |
1199750400000 | 4750.49 |
1199836800000 | 4769.63 |
1199923200000 | 4806.85 |
1200009600000 | 4739.39 |
1200268800000 | 4796.14 |
1200355200000 | 4663.72 |
1200441600000 | 4627.2 |
1200528000000 | 4480.36 |
1200614400000 | 4479.38 |
1200873600000 | 4452.86 |
1200960000000 | 4444.75 |
1201046400000 | 4545.15 |
1201132800000 | 4607.5 |
1201219200000 | 4572.38 |
1201478400000 | 4667.73 |
1201564800000 | 4709.01 |
1201651200000 | 4683.88 |
1201737600000 | 4754.14 |
1201824000000 | 4869.98 |
1202083200000 | 4825.64 |
1202169600000 | 4665.4 |
1202256000000 | 4621.26 |
1202342400000 | 4652.35 |
1202428800000 | 4664.26 |
1202688000000 | 4703.15 |
1202774400000 | 4711.58 |
1202860800000 | 4784.56 |
1202947200000 | 4716.85 |
1203033600000 | 4710.54 |
1203292800000 | 4708.27 |
1203379200000 | 4718.26 |
1203465600000 | 4768.13 |
1203552000000 | 4703.68 |
1203638400000 | 4737.9 |
1203897600000 | 4826.09 |
1203984000000 | 4868.42 |
1204070400000 | 4853.16 |
1204156800000 | 4817.99 |
1204243200000 | 4677.58 |
1204502400000 | 4676.64 |
1204588800000 | 4650.46 |
1204675200000 | 4683.72 |
1204761600000 | 4580.55 |
1204848000000 | 4542.73 |
1205107200000 | 4437.49 |
1205193600000 | 4592.72 |
1205280000000 | 4564.12 |
1205366400000 | 4612.76 |
1205452800000 | 4529.09 |
1205712000000 | 4427.4 |
1205798400000 | 4579.86 |
1205884800000 | 4452.66 |
1205971200000 | 4514.65 |
1206057600000 | 4514.67 |
1206316800000 | 4620.53 |
1206403200000 | 4671.64 |
1206489600000 | 4628.84 |
1206576000000 | 4580.26 |
1206662400000 | 4536.91 |
1206921600000 | 4563.78 |
1207008000000 | 4713.18 |
1207094400000 | 4743.7 |
1207180800000 | 4762.9 |
1207267200000 | 4787.64 |
1207526400000 | 4793.14 |
1207612800000 | 4775.07 |
1207699200000 | 4720.33 |
1207785600000 | 4762.23 |
1207872000000 | 4675.45 |
1208131200000 | 4669.72 |
1208217600000 | 4696.92 |
1208304000000 | 4828.3 |
1208390400000 | 4824.52 |
1208476800000 | 4899.11 |
1208736000000 | 4890.44 |
1208822400000 | 4825.9 |
1208908800000 | 4836.1 |
1208995200000 | 4852.83 |
1209081600000 | 4908.71 |
1209340800000 | 4911.79 |
1209427200000 | 4875.15 |
1209513600000 | 4865.22 |
1209600000000 | 4934.05 |
1209686400000 | 4959.53 |
1209945600000 | 4957.71 |
1210032000000 | 5015.93 |
1210118400000 | 4940.44 |
1210204800000 | 4972.43 |
1210291200000 | 4967.69 |
1210550400000 | 5018.09 |
1210636800000 | 5047.07 |
1210723200000 | 5059.16 |
1210809600000 | 5126.45 |
1210896000000 | 5143.24 |
1211155200000 | 5136.48 |
1211241600000 | 5114.18 |
1211328000000 | 5037.6 |
1211414400000 | 5041.68 |
1211500800000 | 4982.09 |
1211760000000 | 4980.98 |
1211846400000 | 5001.53 |
1211932800000 | 5042.85 |
1212019200000 | 5052.53 |
1212105600000 | 5073.6 |
1212364800000 | 5036.13 |
1212451200000 | 5016.46 |
1212537600000 | 5017.16 |
1212624000000 | 5107.74 |
1212710400000 | 4983.53 |
1212969600000 | 4978.8 |
1213056000000 | 4936.57 |
1213142400000 | 4846.95 |
1213228800000 | 4851.26 |
1213315200000 | 4930.05 |
1213574400000 | 4957.75 |
1213660800000 | 4940.86 |
1213747200000 | 4892.31 |
1213833600000 | 4905.35 |
1213920000000 | 4813.83 |
1214179200000 | 4817.87 |
1214265600000 | 4774.07 |
1214352000000 | 4804.56 |
1214438400000 | 4686.28 |
1214524800000 | 4679.27 |
1214784000000 | 4672.53 |
1214870400000 | 4676.64 |
1214956800000 | 4552.32 |
1215043200000 | 4510.22 |
1215129600000 | 4506.99 |
1215388800000 | 4455.89 |
1215475200000 | 4522.41 |
1215561600000 | 4430.17 |
1215648000000 | 4470.82 |
1215734400000 | 4433.03 |
1215993600000 | 4403.62 |
1216080000000 | 4351.71 |
1216166400000 | 4451.78 |
1216252800000 | 4500.61 |
1216339200000 | 4502.41 |
1216598400000 | 4525.36 |
1216684800000 | 4552.66 |
1216771200000 | 4557.89 |
1216857600000 | 4416.89 |
1216944000000 | 4443.03 |
1217203200000 | 4377.56 |
1217289600000 | 4461.25 |
1217376000000 | 4534.18 |
1217462400000 | 4465.13 |
1217548800000 | 4443.54 |
1217808000000 | 4367.86 |
1217894400000 | 4450.84 |
1217980800000 | 4489.94 |
1218067200000 | 4416.72 |
1218153600000 | 4489.8 |
1218412800000 | 4526.1 |
1218499200000 | 4484.75 |
1218585600000 | 4500.47 |
1218672000000 | 4535.73 |
1218758400000 | 4538.02 |
1219017600000 | 4475.11 |
1219104000000 | 4440.67 |
1219190400000 | 4472.8 |
1219276800000 | 4490.4 |
1219363200000 | 4521.76 |
1219622400000 | 4440.25 |
1219708800000 | 4460.27 |
1219795200000 | 4510.01 |
1219881600000 | 4576.4 |
1219968000000 | 4527.51 |
1220227200000 | 4523.72 |
1220313600000 | 4468.88 |
1220400000000 | 4439.68 |
1220486400000 | 4317.76 |
1220572800000 | 4348.16 |
1220832000000 | 4397.08 |
1220918400000 | 4213.29 |
1221004800000 | 4264.49 |
1221091200000 | 4304.09 |
1221177600000 | 4364.84 |
1221436800000 | 4153.88 |
1221523200000 | 4206.22 |
1221609600000 | 4017.78 |
1221696000000 | 4204.39 |
1221782400000 | 4392.02 |
1222041600000 | 4193.43 |
1222128000000 | 4132.45 |
1222214400000 | 4113.09 |
1222300800000 | 4161.05 |
1222387200000 | 4132.86 |
1222646400000 | 3755.02 |
1222732800000 | 3929.44 |
1222819200000 | 3890.9 |
1222905600000 | 3666.14 |
1222992000000 | 3589.7 |
1223251200000 | 3409.3 |
1223337600000 | 3212.5 |
1223424000000 | 3178.27 |
1223510400000 | 2937.41 |
1223596800000 | 2890.8 |
1223856000000 | 3208.93 |
1223942400000 | 3205.02 |
1224028800000 | 2893.59 |
1224115200000 | 2991.43 |
1224201600000 | 3005.69 |
1224460800000 | 3144.18 |
1224547200000 | 3041.73 |
1224633600000 | 2825.78 |
1224720000000 | 2777.72 |
1224806400000 | 2678.02 |
1225065600000 | 2571.62 |
1225152000000 | 2826.64 |
1225238400000 | 2860.1 |
1225324800000 | 2961.41 |
1225411200000 | 3029.72 |
1225670400000 | 3023.99 |
1225756800000 | 3166.31 |
1225843200000 | 3004.13 |
1225929600000 | 2838.5 |
1226016000000 | 2904.44 |
1226275200000 | 2835.34 |
1226361600000 | 2752.45 |
1226448000000 | 2594.38 |
1226534400000 | 2787.18 |
1226620800000 | 2655.6 |
1226880000000 | 2586.93 |
1226966400000 | 2585.64 |
1227052800000 | 2404.72 |
1227139200000 | 2219.7 |
1227225600000 | 2353.24 |
1227484800000 | 2547.17 |
1227571200000 | 2572.19 |
1227657600000 | 2700 |
1227744000000 | 2703.24 |
1227830400000 | 2734.18 |
1228089600000 | 2466.11 |
1228176000000 | 2560.94 |
1228262400000 | 2620.21 |
1228348800000 | 2524.26 |
1228435200000 | 2624.7 |
1228694400000 | 2738.38 |
1228780800000 | 2692.85 |
1228867200000 | 2756.39 |
1228953600000 | 2652.79 |
1229040000000 | 2696.69 |
1229299200000 | 2642.31 |
1229385600000 | 2798.18 |
1229472000000 | 2807.04 |
1229558400000 | 2745.26 |
1229644800000 | 2770.16 |
1229904000000 | 2690.71 |
1229990400000 | 2669.57 |
1230076800000 | 2687.89 |
1230163200000 | 2688.3 |
1230249600000 | 2709.37 |
1230508800000 | 2689.22 |
1230595200000 | 2775.53 |
1230681600000 | 2836.86 |
1230854400000 | 2940.77 |
1231113600000 | 2952.88 |
1231200000000 | 3006.36 |
1231286400000 | 2895.61 |
1231372800000 | 2922.11 |
1231459200000 | 2854.12 |
1231718400000 | 2767.31 |
1231804800000 | 2779.24 |
1231891200000 | 2668.63 |
1231977600000 | 2698.17 |
1232064000000 | 2739.23 |
1232323200000 | 2738.55 |
1232409600000 | 2576.8 |
1232496000000 | 2683.57 |
1232582400000 | 2623.69 |
1232668800000 | 2657.7 |
1232928000000 | 2675.49 |
1233014400000 | 2705.59 |
1233100800000 | 2804.84 |
1233187200000 | 2699.61 |
1233273600000 | 2625.45 |
1233532800000 | 2613.76 |
1233619200000 | 2650.35 |
1233705600000 | 2648.79 |
1233792000000 | 2700.62 |
1233878400000 | 2787.89 |
1234137600000 | 2795.69 |
1234224000000 | 2661.85 |
1234310400000 | 2673.59 |
1234396800000 | 2685.79 |
1234483200000 | 2667.6 |
1234742400000 | 2667.05 |
1234828800000 | 2534.38 |
1234915200000 | 2512.37 |
1235001600000 | 2475.21 |
1235088000000 | 2459.04 |
1235347200000 | 2361.64 |
1235433600000 | 2465.77 |
1235520000000 | 2442.81 |
1235606400000 | 2407.86 |
1235692800000 | 2365.79 |
1235952000000 | 2229.06 |
1236038400000 | 2213.34 |
1236124800000 | 2284.57 |
1236211200000 | 2179.8 |
1236297600000 | 2175.89 |
1236556800000 | 2152.52 |
1236643200000 | 2297.11 |
1236729600000 | 2310.04 |
1236816000000 | 2401.39 |
1236902400000 | 2418.19 |
1237161600000 | 2396.93 |
1237248000000 | 2476.21 |
1237334400000 | 2553.72 |
1237420800000 | 2546.09 |
1237507200000 | 2476.69 |
1237766400000 | 2656.1 |
1237852800000 | 2600.3 |
1237939200000 | 2621.28 |
1238025600000 | 2703.52 |
1238112000000 | 2642.12 |
1238371200000 | 2532.48 |
1238457600000 | 2572.07 |
1238544000000 | 2611.36 |
1238630400000 | 2723.67 |
1238716800000 | 2770.38 |
1238976000000 | 2737.99 |
1239062400000 | 2655.99 |
1239148800000 | 2705.95 |
1239235200000 | 2840.58 |
1239321600000 | 2840.58 |
1239580800000 | 2840.31 |
1239667200000 | 2781.99 |
1239753600000 | 2820.58 |
1239840000000 | 2890.81 |
1239926400000 | 2918.38 |
1240185600000 | 2768.66 |
1240272000000 | 2845.17 |
1240358400000 | 2854.82 |
1240444800000 | 2870.8 |
1240531200000 | 2930.5 |
1240790400000 | 2881.42 |
1240876800000 | 2865.68 |
1240963200000 | 2942.76 |
1241049600000 | 2958.74 |
1241136000000 | 2976.1 |
1241395200000 | 3106.48 |
1241481600000 | 3100.41 |
1241568000000 | 3133.09 |
1241654400000 | 3058.19 |
1241740800000 | 3157.1 |
1242000000000 | 3087.14 |
1242086400000 | 3058.85 |
1242172800000 | 2932.27 |
1242259200000 | 2976.23 |
1242345600000 | 2946.69 |
1242604800000 | 3053.6 |
1242691200000 | 3071.17 |
1242777600000 | 3060.77 |
1242864000000 | 2991.88 |
1242950400000 | 2998.56 |
1243209600000 | 2998.5 |
1243296000000 | 3094.9 |
1243382400000 | 3044.6 |
1243468800000 | 3086.37 |
1243555200000 | 3136.37 |
1243814400000 | 3251.48 |
1243900800000 | 3252.49 |
1243987200000 | 3178.28 |
1244073600000 | 3224.91 |
1244160000000 | 3214 |
1244419200000 | 3193.12 |
1244505600000 | 3227.89 |
1244592000000 | 3220.95 |
1244678400000 | 3250.96 |
1244764800000 | 3243.01 |
1245024000000 | 3149.32 |
1245110400000 | 3100.82 |
1245196800000 | 3080.78 |
1245283200000 | 3100.72 |
1245369600000 | 3118.56 |
1245628800000 | 2995.38 |
1245715200000 | 2998.2 |
1245801600000 | 3041.44 |
1245888000000 | 3109.95 |
1245974400000 | 3114.81 |
1246233600000 | 3134.27 |
1246320000000 | 3114.32 |
1246406400000 | 3134.85 |
1246492800000 | 3038.16 |
1246579200000 | 3039.51 |
1246838400000 | 3025.05 |
1246924800000 | 2954.21 |
1247011200000 | 2932.49 |
1247097600000 | 2959.6 |
1247184000000 | 2951.43 |
1247443200000 | 3014.84 |
1247529600000 | 3049.91 |
1247616000000 | 3147.23 |
1247702400000 | 3183.36 |
1247788800000 | 3182.98 |
1248048000000 | 3243.74 |
1248134400000 | 3245.66 |
1248220800000 | 3253.6 |
1248307200000 | 3348.72 |
1248393600000 | 3369.47 |
1248652800000 | 3381.41 |
1248739200000 | 3367.03 |
1248825600000 | 3331.3 |
1248912000000 | 3384.51 |
1248998400000 | 3391.33 |
1249257600000 | 3457.55 |
1249344000000 | 3488.24 |
1249430400000 | 3478.82 |
1249516800000 | 3455.86 |
1249603200000 | 3525.98 |
1249862400000 | 3507.15 |
1249948800000 | 3454.92 |
1250035200000 | 3510.34 |
1250121600000 | 3546.48 |
1250208000000 | 3501.1 |
1250467200000 | 3394.1 |
1250553600000 | 3440.39 |
1250640000000 | 3459.94 |
1250726400000 | 3497.16 |
1250812800000 | 3574.98 |
1251072000000 | 3564.45 |
1251158400000 | 3577.48 |
1251244800000 | 3570.04 |
1251331200000 | 3585.24 |
1251417600000 | 3602.03 |
1251676800000 | 3553.84 |
1251763200000 | 3465.25 |
1251849600000 | 3450.17 |
1251936000000 | 3499.35 |
1252022400000 | 3556.44 |
1252281600000 | 3560.66 |
1252368000000 | 3606.07 |
1252454400000 | 3643.15 |
1252540800000 | 3687.29 |
1252627200000 | 3691.83 |
1252886400000 | 3728.02 |
1252972800000 | 3767.81 |
1253059200000 | 3833.31 |
1253145600000 | 3807.05 |
1253232000000 | 3811.27 |
1253491200000 | 3793.3 |
1253577600000 | 3833.25 |
1253664000000 | 3785.46 |
1253750400000 | 3716.58 |
1253836800000 | 3695.3 |
1254096000000 | 3773.66 |
1254182400000 | 3773.73 |
1254268800000 | 3767.68 |
1254355200000 | 3645.52 |
1254441600000 | 3614.8 |
1254700800000 | 3694.98 |
1254787200000 | 3748.84 |
1254873600000 | 3754.21 |
1254960000000 | 3805 |
1255046400000 | 3832.17 |
1255305600000 | 3844.75 |
1255392000000 | 3834.61 |
1255478400000 | 3911.08 |
1255564800000 | 3914.69 |
1255651200000 | 3873.8 |
1255910400000 | 3922.64 |
1255996800000 | 3888.71 |
1256083200000 | 3850.35 |
1256169600000 | 3896.73 |
1256256000000 | 3837.52 |
1256515200000 | 3786.6 |
1256601600000 | 3738.77 |
1256688000000 | 3619.05 |
1256774400000 | 3725.15 |
1256860800000 | 3612.84 |
1257120000000 | 3635.13 |
1257206400000 | 3670.53 |
1257292800000 | 3668.26 |
1257379200000 | 3748.41 |
1257465600000 | 3747.83 |
1257724800000 | 3847.65 |
1257811200000 | 3843.08 |
1257897600000 | 3867.01 |
1257984000000 | 3814.41 |
1258070400000 | 3846.08 |
1258329600000 | 3913.89 |
1258416000000 | 3901.33 |
1258502400000 | 3892.84 |
1258588800000 | 3820.85 |
1258675200000 | 3801.83 |
1258934400000 | 3849.85 |
1259020800000 | 3838.96 |
1259107200000 | 3877.56 |
1259193600000 | 3869.67 |
1259280000000 | 3794.41 |
1259539200000 | 3810.19 |
1259625600000 | 3870.66 |
1259712000000 | 3890.32 |
1259798400000 | 3846.25 |
1259884800000 | 3882.36 |
1260144000000 | 3878.92 |
1260230400000 | 3836.76 |
1260316800000 | 3846.87 |
1260403200000 | 3872.38 |
1260489600000 | 3894.3 |
1260748800000 | 3950.71 |
1260835200000 | 3934.47 |
1260921600000 | 3961.97 |
1261008000000 | 3913.96 |
1261094400000 | 3933.43 |
1261353600000 | 3980.68 |
1261440000000 | 4006 |
1261526400000 | 4033.13 |
1261612800000 | 4061.44 |
1261699200000 | 4061.44 |
1261958400000 | 4057.72 |
1262044800000 | 4050.03 |
1262131200000 | 4046.03 |
1262217600000 | 4005.94 |
1262563200000 | 4075.49 |
1262649600000 | 4094.19 |
1262736000000 | 4110.94 |
1262822400000 | 4125.99 |
1262908800000 | 4146.03 |
1263168000000 | 4153.65 |
1263254400000 | 4100.56 |
1263340800000 | 4150.24 |
1263427200000 | 4159.55 |
1263513600000 | 4108.75 |
1263772800000 | 4111.55 |
1263859200000 | 4161.76 |
1263945600000 | 4111.33 |
1264032000000 | 4044.37 |
1264118400000 | 3952.74 |
1264377600000 | 3963.24 |
1264464000000 | 3937.69 |
1264550400000 | 3949.53 |
1264636800000 | 3901.48 |
1264723200000 | 3849.77 |
1264982400000 | 3926.47 |
1265068800000 | 3989.71 |
1265155200000 | 3956.57 |
1265241600000 | 3820.05 |
1265328000000 | 3831.01 |
1265587200000 | 3804.84 |
1265673600000 | 3856.89 |
1265760000000 | 3850.19 |
1265846400000 | 3904.8 |
1265932800000 | 3906.5 |
1266192000000 | 3908.28 |
1266278400000 | 3990.33 |
1266364800000 | 4007.44 |
1266451200000 | 4035.28 |
1266537600000 | 4053.95 |
1266796800000 | 4055.44 |
1266883200000 | 3993.24 |
1266969600000 | 4028.13 |
1267056000000 | 4031.82 |
1267142400000 | 4043.14 |
1267401600000 | 4107.45 |
1267488000000 | 4130 |
1267574400000 | 4136.78 |
1267660800000 | 4139.97 |
1267747200000 | 4211.16 |
1268006400000 | 4213.98 |
1268092800000 | 4215.49 |
1268179200000 | 4247.9 |
1268265600000 | 4260.55 |
1268352000000 | 4272.19 |
1268611200000 | 4259.88 |
1268697600000 | 4310.53 |
1268784000000 | 4342.2 |
1268870400000 | 4319.8 |
1268956800000 | 4282.77 |
1269216000000 | 4322.13 |
1269302400000 | 4354.27 |
1269388800000 | 4324.36 |
1269475200000 | 4301.93 |
1269561600000 | 4301.97 |
1269820800000 | 4339.01 |
1269907200000 | 4338.94 |
1269993600000 | 4327.76 |
1270080000000 | 4371.77 |
1270166400000 | 4371.77 |
1270425600000 | 4439.04 |
1270512000000 | 4451.76 |
1270598400000 | 4420.04 |
1270684800000 | 4426.69 |
1270771200000 | 4465.79 |
1271030400000 | 4471.85 |
1271116800000 | 4476.62 |
1271203200000 | 4536.36 |
1271289600000 | 4530.06 |
1271376000000 | 4452.07 |
1271635200000 | 4447.13 |
1271721600000 | 4511.99 |
1271808000000 | 4521.05 |
1271894400000 | 4567.44 |
1271980800000 | 4613.23 |
1272240000000 | 4604.98 |
1272326400000 | 4476.72 |
1272412800000 | 4499.97 |
1272499200000 | 4579.34 |
1272585600000 | 4489.77 |
1272844800000 | 4558.17 |
1272931200000 | 4426.64 |
1273017600000 | 4382.67 |
1273104000000 | 4246.73 |
1273190400000 | 4152.68 |
1273449600000 | 4379.64 |
1273536000000 | 4371.42 |
1273622400000 | 4463.36 |
1273708800000 | 4409.67 |
1273795200000 | 4303.46 |
1274054400000 | 4304.45 |
1274140800000 | 4232.07 |
1274227200000 | 4190.99 |
1274313600000 | 4009.81 |
1274400000000 | 4093.43 |
1274659200000 | 4042.68 |
1274745600000 | 4048.99 |
1274832000000 | 4053.21 |
1274918400000 | 4216.37 |
1275004800000 | 4166.26 |
1275264000000 | 4168.24 |
1275350400000 | 4070.49 |
1275436800000 | 4193.18 |
1275523200000 | 4226.63 |
1275609600000 | 4055.86 |
1275868800000 | 3979.05 |
1275955200000 | 4015.08 |
1276041600000 | 4022.21 |
1276128000000 | 4163.31 |
1276214400000 | 4193.92 |
1276473600000 | 4208.38 |
1276560000000 | 4315.27 |
1276646400000 | 4307.29 |
1276732800000 | 4306.19 |
1276819200000 | 4303.16 |
1277078400000 | 4288.43 |
1277164800000 | 4197.04 |
1277251200000 | 4186.47 |
1277337600000 | 4105.6 |
1277424000000 | 4144.17 |
1277683200000 | 4127.46 |
1277769600000 | 3964.16 |
1277856000000 | 3925.27 |
1277942400000 | 3916.79 |
1278028800000 | 3885.26 |
1278288000000 | 3881.59 |
1278374400000 | 3895.77 |
1278460800000 | 4029.24 |
1278547200000 | 4065.24 |
1278633600000 | 4108.37 |
1278892800000 | 4091.68 |
1278979200000 | 4176.63 |
1279065600000 | 4168.56 |
1279152000000 | 4165.65 |
1279238400000 | 4034.88 |
1279497600000 | 4070.13 |
1279584000000 | 4131.07 |
1279670400000 | 4077.75 |
1279756800000 | 4184.79 |
1279843200000 | 4232.05 |
1280102400000 | 4293.7 |
1280188800000 | 4257.89 |
1280275200000 | 4223.05 |
1280361600000 | 4204.56 |
1280448000000 | 4198.27 |
1280707200000 | 4287.66 |
1280793600000 | 4260.61 |
1280880000000 | 4302.24 |
1280966400000 | 4293.28 |
1281052800000 | 4273.26 |
1281312000000 | 4303.48 |
1281398400000 | 4257.74 |
1281484800000 | 4122.98 |
1281571200000 | 4102.44 |
1281657600000 | 4095.7 |
1281916800000 | 4095.53 |
1282003200000 | 4170.17 |
1282089600000 | 4183.68 |
1282176000000 | 4118.43 |
1282262400000 | 4113.76 |
1282521600000 | 4085.63 |
1282608000000 | 4018.54 |
1282694400000 | 4037.06 |
1282780800000 | 4012.74 |
1282867200000 | 4092.64 |
1283126400000 | 4031.08 |
1283212800000 | 4028.67 |
1283299200000 | 4163.33 |
1283385600000 | 4219 |
1283472000000 | 4278.61 |
1283731200000 | 4281.68 |
1283817600000 | 4221.97 |
1283904000000 | 4254.29 |
1283990400000 | 4259.5 |
1284076800000 | 4278.7 |
1284336000000 | 4341.55 |
1284422400000 | 4346.55 |
1284508800000 | 4357.16 |
1284595200000 | 4352.1 |
1284681600000 | 4356.97 |
1284940800000 | 4433.6 |
1285027200000 | 4407.98 |
1285113600000 | 4380.62 |
1285200000000 | 4349 |
1285286400000 | 4452.91 |
1285545600000 | 4433.04 |
1285632000000 | 4466.29 |
1285718400000 | 4471 |
1285804800000 | 4465.78 |
1285891200000 | 4480.03 |
1286150400000 | 4443.44 |
1286236800000 | 4542.1 |
1286323200000 | 4517.35 |
1286409600000 | 4515.11 |
1286496000000 | 4556.03 |
1286755200000 | 4563.93 |
1286841600000 | 4583.73 |
1286928000000 | 4622.45 |
1287014400000 | 4591.59 |
1287100800000 | 4601.14 |
1287360000000 | 4610.26 |
1287446400000 | 4526.75 |
1287532800000 | 4582.22 |
1287619200000 | 4588.28 |
1287705600000 | 4606.78 |
1287964800000 | 4634.7 |
1288051200000 | 4630.02 |
1288137600000 | 4622.26 |
1288224000000 | 4620.41 |
1288310400000 | 4650.16 |
1288569600000 | 4650.33 |
1288656000000 | 4693.37 |
1288742400000 | 4698.85 |
1288828800000 | 4794.14 |
1288915200000 | 4816.72 |
1289174400000 | 4813.67 |
1289260800000 | 4768.42 |
1289347200000 | 4796.88 |
1289433600000 | 4796.38 |
1289520000000 | 4723.39 |
1289779200000 | 4724.51 |
1289865600000 | 4637.25 |
1289952000000 | 4661.95 |
1290038400000 | 4728.42 |
1290124800000 | 4758.44 |
1290384000000 | 4778.89 |
1290470400000 | 4717.18 |
1290556800000 | 4806.78 |
1290643200000 | 4808.88 |
1290729600000 | 4780.09 |
1290988800000 | 4769.3 |
1291075200000 | 4748.93 |
1291161600000 | 4854.77 |
1291248000000 | 4926.71 |
1291334400000 | 4954.25 |
1291593600000 | 4956.88 |
1291680000000 | 4956.59 |
1291766400000 | 4952.02 |
1291852800000 | 4964.19 |
1291939200000 | 4999.9 |
1292198400000 | 4995.08 |
1292284800000 | 4993.27 |
1292371200000 | 4971.82 |
1292457600000 | 5005.39 |
1292544000000 | 5020.72 |
1292803200000 | 5032.4 |
1292889600000 | 5074.24 |
1292976000000 | 5080.09 |
1293062400000 | 5071.73 |
1293148800000 | 5073.82 |
1293408000000 | 5074.91 |
1293494400000 | 5073.3 |
1293580800000 | 5086.09 |
1293667200000 | 5082.29 |
1293753600000 | 5075.66 |
1294012800000 | 5130.54 |
1294099200000 | 5091.56 |
1294185600000 | 5118.85 |
1294272000000 | 5106.56 |
1294358400000 | 5103.82 |
1294617600000 | 5103.85 |
1294704000000 | 5133.38 |
1294790400000 | 5179.95 |
1294876800000 | 5174.96 |
1294963200000 | 5197.29 |
1295222400000 | 5199.7 |
1295308800000 | 5224.95 |
1295395200000 | 5146.87 |
1295481600000 | 5111.09 |
1295568000000 | 5112.34 |
1295827200000 | 5146.93 |
1295913600000 | 5134.21 |
1296000000000 | 5190.11 |
1296086400000 | 5215.27 |
1296172800000 | 5129.02 |
1296432000000 | 5171.9 |
1296518400000 | 5251.03 |
1296604800000 | 5237.21 |
1296691200000 | 5258.31 |
1296777600000 | 5283.13 |
1297036800000 | 5313.34 |
1297123200000 | 5331.65 |
1297209600000 | 5311.32 |
1297296000000 | 5335.27 |
1297382400000 | 5374.3 |
1297641600000 | 5394.2 |
1297728000000 | 5373.13 |
1297814400000 | 5412.34 |
1297900800000 | 5433.41 |
1297987200000 | 5441.4 |
1298246400000 | 5440.79 |
1298332800000 | 5304.46 |
1298419200000 | 5250.65 |
1298505600000 | 5261.99 |
1298592000000 | 5349.56 |
1298851200000 | 5370.85 |
1298937600000 | 5278.72 |
1299024000000 | 5301.63 |
1299110400000 | 5397.12 |
1299196800000 | 5369.4 |
1299456000000 | 5311.56 |
1299542400000 | 5348.42 |
1299628800000 | 5327.6 |
1299715200000 | 5219.8 |
1299801600000 | 5264.45 |
1300060800000 | 5239.03 |
1300147200000 | 5188.36 |
1300233600000 | 5119.32 |
1300320000000 | 5185.98 |
1300406400000 | 5211.84 |
1300665600000 | 5298.07 |
1300752000000 | 5269.41 |
1300838400000 | 5287.12 |
1300924800000 | 5347.14 |
1301011200000 | 5370.54 |
1301270400000 | 5342.13 |
1301356800000 | 5387.28 |
1301443200000 | 5447.29 |
1301529600000 | 5451.26 |
1301616000000 | 5492.46 |
1301875200000 | 5497.72 |
1301961600000 | 5512.01 |
1302048000000 | 5510.48 |
1302134400000 | 5495.54 |
1302220800000 | 5472.49 |
1302480000000 | 5442.9 |
1302566400000 | 5389.02 |
1302652800000 | 5411.11 |
1302739200000 | 5416.23 |
1302825600000 | 5455.27 |
1303084800000 | 5381.79 |
1303171200000 | 5417.99 |
1303257600000 | 5511.14 |
1303344000000 | 5542.85 |
1303430400000 | 5542.85 |
1303689600000 | 5535.25 |
1303776000000 | 5572.87 |
1303862400000 | 5590.67 |
1303948800000 | 5602.95 |
1304035200000 | 5614.12 |
1304294400000 | 5604.89 |
1304380800000 | 5546.72 |
1304467200000 | 5501.26 |
1304553600000 | 5468.73 |
1304640000000 | 5501.14 |
1304899200000 | 5538.06 |
1304985600000 | 5600.56 |
1305072000000 | 5542.52 |
1305158400000 | 5563.04 |
1305244800000 | 5518.09 |
1305504000000 | 5485.17 |
1305590400000 | 5467.85 |
1305676800000 | 5539.08 |
1305763200000 | 5550.01 |
1305849600000 | 5519.89 |
1306108800000 | 5446.98 |
1306195200000 | 5435.4 |
1306281600000 | 5464.26 |
1306368000000 | 5499.66 |
1306454400000 | 5533.08 |
1306713600000 | 5532.98 |
1306800000000 | 5587.11 |
1306886400000 | 5456.31 |
1306972800000 | 5452.92 |
1307059200000 | 5394.23 |
1307318400000 | 5317.01 |
1307404800000 | 5332.14 |
1307491200000 | 5285.94 |
1307577600000 | 5317.71 |
1307664000000 | 5238.21 |
1307923200000 | 5220.67 |
1308009600000 | 5308.61 |
1308096000000 | 5213.97 |
1308182400000 | 5196.79 |
1308268800000 | 5211.24 |
1308528000000 | 5245.89 |
1308614400000 | 5342.3 |
1308700800000 | 5321.82 |
1308787200000 | 5315.42 |
1308873600000 | 5257.22 |
1309132800000 | 5290.86 |
1309219200000 | 5368.7 |
1309305600000 | 5415.14 |
1309392000000 | 5462.68 |
1309478400000 | 5539.96 |
1309737600000 | 5543.99 |
1309824000000 | 5542.05 |
1309910400000 | 5538.69 |
1309996800000 | 5603.98 |
1310083200000 | 5556.44 |
1310342400000 | 5434.93 |
1310428800000 | 5416.04 |
1310515200000 | 5443.68 |
1310601600000 | 5388.87 |
1310688000000 | 5438.82 |
1310947200000 | 5375.91 |
1311033600000 | 5472.75 |
1311120000000 | 5465.84 |
1311206400000 | 5523.82 |
1311292800000 | 5537.92 |
1311552000000 | 5506.66 |
1311638400000 | 5477.53 |
1311724800000 | 5343.36 |
1311811200000 | 5325.19 |
1311897600000 | 5302.1 |
1312156800000 | 5256.46 |
1312243200000 | 5100.99 |
1312329600000 | 5125.97 |
1312416000000 | 4826.78 |
1312502400000 | 4779.41 |
1312761600000 | 4418.05 |
1312848000000 | 4664.22 |
1312934400000 | 4512.06 |
1313020800000 | 4726.68 |
1313107200000 | 4761.41 |
1313366400000 | 4866.67 |
1313452800000 | 4798.37 |
1313539200000 | 4788.81 |
1313625600000 | 4546.46 |
1313712000000 | 4475.19 |
1313971200000 | 4482.39 |
1314057600000 | 4644.09 |
1314144000000 | 4697.32 |
1314230400000 | 4609.35 |
1314316800000 | 4702.53 |
1314576000000 | 4868.51 |
1314662400000 | 4901.73 |
1314748800000 | 4935.12 |
1314835200000 | 4868.43 |
1314921600000 | 4734.41 |
1315180800000 | 4729.88 |
1315267200000 | 4700.58 |
1315353600000 | 4856.83 |
1315440000000 | 4796.21 |
1315526400000 | 4660.4 |
1315785600000 | 4679.28 |
1315872000000 | 4745.08 |
1315958400000 | 4822.83 |
1316044800000 | 4889.88 |
1316131200000 | 4901.66 |
1316390400000 | 4853.46 |
1316476800000 | 4826.47 |
1316563200000 | 4679.51 |
1316649600000 | 4508.62 |
1316736000000 | 4537.65 |
1316995200000 | 4633.66 |
1317081600000 | 4703.14 |
1317168000000 | 4572.32 |
1317254400000 | 4576.94 |
1317340800000 | 4452.57 |
1317600000000 | 4278.03 |
1317686400000 | 4385.84 |
1317772800000 | 4487.55 |
1317859200000 | 4597.28 |
1317945600000 | 4543.21 |
1318204800000 | 4688.42 |
1318291200000 | 4696.59 |
1318377600000 | 4758.47 |
1318464000000 | 4752.37 |
1318550400000 | 4835.69 |
1318809600000 | 4725.8 |
1318896000000 | 4827.41 |
1318982400000 | 4760.56 |
1319068800000 | 4777.09 |
1319155200000 | 4891.75 |
1319414400000 | 5007.52 |
1319500800000 | 4892.86 |
1319587200000 | 4935.19 |
1319673600000 | 5117.57 |
1319760000000 | 5127.13 |
1320019200000 | 5001.64 |
1320105600000 | 4860.21 |
1320192000000 | 4944.47 |
1320278400000 | 5041.92 |
1320364800000 | 5033.89 |
1320624000000 | 5039.18 |
1320710400000 | 5086.15 |
1320796800000 | 4880.17 |
1320883200000 | 4909.45 |
1320969600000 | 5020.39 |
1321228800000 | 4968.41 |
1321315200000 | 4994.14 |
1321401600000 | 4926.84 |
1321488000000 | 4825.95 |
1321574400000 | 4824.45 |
1321833600000 | 4738.18 |
1321920000000 | 4718.8 |
1322006400000 | 4601.72 |
1322092800000 | 4599.37 |
1322179200000 | 4591.55 |
1322438400000 | 4738.52 |
1322524800000 | 4748.9 |
1322611200000 | 4955.79 |
1322697600000 | 4949.36 |
1322784000000 | 4950.3 |
1323043200000 | 5005.74 |
1323129600000 | 4993.84 |
1323216000000 | 4988.6 |
1323302400000 | 4871.18 |
1323388800000 | 4952.07 |
1323648000000 | 4877.73 |
1323734400000 | 4802.42 |
1323820800000 | 4728.06 |
1323907200000 | 4752.6 |
1323993600000 | 4781.74 |
1324252800000 | 4716.3 |
1324339200000 | 4869.19 |
1324425600000 | 4878.22 |
1324512000000 | 4927.81 |
1324598400000 | 4961.34 |
1324857600000 | 4961.34 |
1324944000000 | 4966.52 |
1325030400000 | 4893.81 |
1325116800000 | 4946.11 |
1325203200000 | 4931.33 |
1325462400000 | 4931.33 |
1325548800000 | 4998.42 |
1325635200000 | 4997.96 |
1325721600000 | 5028.78 |
1325808000000 | 5020.76 |
1326067200000 | 5034.94 |
1326153600000 | 5098.71 |
1326240000000 | 5094.7 |
1326326400000 | 5114.8 |
1326412800000 | 5086.57 |
1326672000000 | 5089.47 |
1326758400000 | 5105.91 |
1326844800000 | 5175.27 |
1326931200000 | 5210.14 |
1327017600000 | 5193.72 |
1327276800000 | 5206.83 |
1327363200000 | 5214.26 |
1327449600000 | 5277.74 |
1327536000000 | 5248.37 |
1327622400000 | 5256.74 |
1327881600000 | 5231.53 |
1327968000000 | 5236.48 |
1328054400000 | 5305.17 |
1328140800000 | 5317.18 |
1328227200000 | 5397.22 |
1328486400000 | 5389.42 |
1328572800000 | 5393.12 |
1328659200000 | 5406.93 |
1328745600000 | 5429.48 |
1328832000000 | 5380.22 |
1329091200000 | 5416.25 |
1329177600000 | 5417.98 |
1329264000000 | 5406.37 |
1329350400000 | 5472.75 |
1329436800000 | 5479.29 |
1329696000000 | 5481.4 |
1329782400000 | 5464.41 |
1329868800000 | 5447.2 |
1329955200000 | 5485.04 |
1330041600000 | 5493.29 |
1330300800000 | 5488.61 |
1330387200000 | 5487.46 |
1330473600000 | 5463.98 |
1330560000000 | 5504.08 |
1330646400000 | 5475.17 |
1330905600000 | 5436.71 |
1330992000000 | 5332.03 |
1331078400000 | 5380.37 |
1331164800000 | 5444.83 |
1331251200000 | 5481.25 |
1331510400000 | 5461.6 |
1331596800000 | 5556.21 |
1331683200000 | 5527.7 |
1331769600000 | 5563.05 |
1331856000000 | 5568.07 |
1332115200000 | 5577.21 |
1332201600000 | 5539.9 |
1332288000000 | 5550.2 |
1332374400000 | 5500.08 |
1332460800000 | 5523.55 |
1332720000000 | 5600.02 |
1332806400000 | 5576.52 |
1332892800000 | 5527.61 |
1332979200000 | 5523.08 |
1333065600000 | 5544.94 |
1333324800000 | 5594.42 |
1333411200000 | 5574.58 |
1333497600000 | 5501.87 |
1333584000000 | 5496.12 |
1333670400000 | 5496.12 |
1333929600000 | 5419.69 |
1334016000000 | 5311 |
1334102400000 | 5370.12 |
1334188800000 | 5456.87 |
1334275200000 | 5395.76 |
1334534400000 | 5381.44 |
1334620800000 | 5465.31 |
1334707200000 | 5443.69 |
1334793600000 | 5422.43 |
1334880000000 | 5427 |
1335139200000 | 5367.29 |
1335225600000 | 5376.39 |
1335312000000 | 5463.83 |
1335398400000 | 5507.4 |
1335484800000 | 5533.02 |
1335744000000 | 5513.24 |
1335830400000 | 5546.17 |
1335916800000 | 5533.22 |
1336003200000 | 5464.71 |
1336089600000 | 5371.98 |
1336348800000 | 5377.92 |
1336435200000 | 5336.84 |
1336521600000 | 5314.75 |
1336608000000 | 5327.19 |
1336694400000 | 5324.12 |
1336953600000 | 5245.89 |
1337040000000 | 5198.8 |
1337126400000 | 5160.08 |
1337212800000 | 5039.83 |
1337299200000 | 4986.08 |
1337558400000 | 5100.25 |
1337644800000 | 5110.47 |
1337731200000 | 5126.87 |
1337817600000 | 5128.65 |
1337904000000 | 5138.35 |
1338163200000 | 5139.92 |
1338249600000 | 5203.45 |
1338336000000 | 5098.12 |
1338422400000 | 5075.67 |
1338508800000 | 4926.97 |
1338768000000 | 4912.34 |
1338854400000 | 4975.33 |
1338940800000 | 5096.36 |
1339027200000 | 5079.92 |
1339113600000 | 5115.21 |
1339372800000 | 5027.38 |
1339459200000 | 5091.56 |
1339545600000 | 5038.72 |
1339632000000 | 5079.98 |
1339718400000 | 5138.73 |
1339977600000 | 5164.01 |
1340064000000 | 5234.85 |
1340150400000 | 5224.35 |
1340236800000 | 5078.12 |
1340323200000 | 5112.16 |
1340582400000 | 5022.74 |
1340668800000 | 5051.52 |
1340755200000 | 5093.42 |
1340841600000 | 5084.75 |
1340928000000 | 5232.46 |
1341187200000 | 5248.8 |
1341273600000 | 5309.28 |
1341360000000 | 5312.47 |
1341446400000 | 5297.84 |
1341532800000 | 5230.75 |
1341792000000 | 5203.73 |
1341878400000 | 5144.49 |
1341964800000 | 5142.05 |
1342051200000 | 5120.39 |
1342137600000 | 5202.01 |
1342396800000 | 5178.38 |
1342483200000 | 5223.72 |
1342569600000 | 5265.78 |
1342656000000 | 5290.42 |
1342742400000 | 5221.97 |
1343001600000 | 5158.49 |
1343088000000 | 5099.51 |
1343174400000 | 5110.49 |
1343260800000 | 5210.56 |
1343347200000 | 5320.13 |
1343606400000 | 5310.83 |
1343692800000 | 5273.77 |
1343779200000 | 5250.08 |
1343865600000 | 5208.14 |
1343952000000 | 5322.65 |
1344211200000 | 5338.62 |
1344297600000 | 5396.32 |
1344384000000 | 5403.09 |
1344470400000 | 5414.4 |
1344556800000 | 5420.15 |
1344816000000 | 5407.65 |
1344902400000 | 5404.66 |
1344988800000 | 5435.23 |
1345075200000 | 5478.6 |
1345161600000 | 5491.97 |
1345420800000 | 5475.98 |
1345507200000 | 5474.94 |
1345593600000 | 5469.2 |
1345680000000 | 5425.74 |
1345766400000 | 5454.49 |
1346025600000 | 5442.19 |
1346112000000 | 5438.85 |
1346198400000 | 5447.61 |
1346284800000 | 5399.89 |
1346371200000 | 5431.64 |
1346630400000 | 5431.46 |
1346716800000 | 5432.11 |
1346803200000 | 5420.43 |
1346889600000 | 5539.04 |
1346976000000 | 5579.58 |
1347235200000 | 5551.78 |
1347321600000 | 5572.01 |
1347408000000 | 5585.44 |
1347494400000 | 5659.48 |
1347580800000 | 5716.44 |
1347840000000 | 5666.43 |
1347926400000 | 5642.41 |
1348012800000 | 5658.65 |
1348099200000 | 5634.4 |
1348185600000 | 5640.52 |
1348444800000 | 5610.21 |
1348531200000 | 5538.41 |
1348617600000 | 5504.36 |
1348704000000 | 5567.18 |
1348790400000 | 5554.31 |
1349049600000 | 5560.6 |
1349136000000 | 5568.68 |
1349222400000 | 5577.21 |
1349308800000 | 5626.79 |
1349395200000 | 5632.71 |
1349654400000 | 5616.45 |
1349740800000 | 5550.42 |
1349827200000 | 5518.67 |
1349913600000 | 5546.24 |
1350000000000 | 5519.12 |
1350259200000 | 5552.64 |
1350345600000 | 5612.54 |
1350432000000 | 5635.63 |
1350518400000 | 5637.87 |
1350604800000 | 5550.88 |
1350864000000 | 5539.93 |
1350950400000 | 5483.7 |
1351036800000 | 5456.94 |
1351123200000 | 5475.08 |
1351209600000 | 5470.16 |
1351468800000 | 5467.32 |
1351555200000 | 5470.33 |
1351641600000 | 5487.96 |
1351728000000 | 5576.27 |
1351814400000 | 5516.85 |
1352073600000 | 5536.78 |
1352160000000 | 5581.99 |
1352246400000 | 5474.84 |
1352332800000 | 5404.43 |
1352419200000 | 5406.56 |
1352678400000 | 5402.99 |
1352764800000 | 5391.43 |
1352851200000 | 5308.75 |
1352937600000 | 5296.87 |
1353024000000 | 5328.54 |
1353283200000 | 5428.49 |
1353369600000 | 5432.53 |
1353456000000 | 5448.07 |
1353542400000 | 5448.39 |
1353628800000 | 5512.14 |
1353888000000 | 5492.96 |
1353974400000 | 5468.55 |
1354060800000 | 5507.87 |
1354147200000 | 5531.45 |
1354233600000 | 5537.72 |
1354492800000 | 5515.77 |
1354579200000 | 5513.85 |
1354665600000 | 5535.1 |
1354752000000 | 5561.12 |
1354838400000 | 5575.84 |
1355097600000 | 5595.56 |
1355184000000 | 5623.55 |
1355270400000 | 5628.35 |
1355356800000 | 5592.23 |
1355443200000 | 5584.99 |
1355702400000 | 5641.09 |
1355788800000 | 5705.12 |
1355875200000 | 5682.92 |
1355961600000 | 5718.16 |
1356048000000 | 5670.96 |
1356307200000 | 5659.33 |
1356393600000 | 5659.33 |
1356480000000 | 5621.2 |
1356566400000 | 5622.09 |
1356652800000 | 5574.39 |
1356912000000 | 5668.34 |
1357084800000 | 5801.82 |
1357171200000 | 5798.96 |
1357257600000 | 5837.18 |
1357516800000 | 5818.95 |
1357603200000 | 5804.62 |
1357689600000 | 5831.15 |
1357776000000 | 5861.85 |
1357862400000 | 5858.1 |
1358121600000 | 5858.81 |
1358208000000 | 5885.98 |
1358294400000 | 5874.5 |
1358380800000 | 5924.8 |
1358467200000 | 5940.14 |
1358726400000 | 5940.89 |
1358812800000 | 5979.47 |
1358899200000 | 5964.52 |
1358985600000 | 5990.4 |
1359072000000 | 6033.52 |
1359331200000 | 6015.75 |
1359417600000 | 6035.21 |
1359504000000 | 6018.87 |
1359590400000 | 6017.79 |
1359676800000 | 6067.73 |
1359936000000 | 6008.83 |
1360022400000 | 6063.56 |
1360108800000 | 6084.16 |
1360195200000 | 6068.33 |
1360281600000 | 6098.88 |
1360540800000 | 6088.12 |
1360627200000 | 6108.83 |
1360713600000 | 6107.63 |
1360800000000 | 6121.4 |
1360886400000 | 6111.43 |
1361145600000 | 6109.37 |
1361232000000 | 6147.74 |
1361318400000 | 6043.45 |
1361404800000 | 5988.01 |
1361491200000 | 6047.84 |
1361750400000 | 5939.22 |
1361836800000 | 5969.27 |
1361923200000 | 6055.82 |
1362009600000 | 6067.3 |
1362096000000 | 6077.64 |
1362355200000 | 6095.47 |
1362441600000 | 6155.52 |
1362528000000 | 6162.74 |
1362614400000 | 6171.58 |
1362700800000 | 6213.82 |
1362960000000 | 6229.88 |
1363046400000 | 6225.97 |
1363132800000 | 6240.08 |
1363219200000 | 6276.01 |
1363305600000 | 6259.54 |
1363564800000 | 6223.34 |
1363651200000 | 6192.01 |
1363737600000 | 6245.51 |
1363824000000 | 6195.87 |
1363910400000 | 6220.66 |
1364169600000 | 6199.6 |
1364256000000 | 6249.39 |
1364342400000 | 6257.03 |
1364428800000 | 6299.63 |
1364515200000 | 6299.63 |
1364774400000 | 6242.58 |
1364860800000 | 6239.76 |
1364947200000 | 6154.65 |
1365033600000 | 6177.74 |
1365120000000 | 6160.2 |
1365379200000 | 6211.96 |
1365465600000 | 6234.51 |
1365552000000 | 6316.04 |
1365638400000 | 6343.34 |
1365724800000 | 6306.85 |
1365984000000 | 6113.5 |
1366070400000 | 6205.79 |
1366156800000 | 6102.29 |
1366243200000 | 6079.76 |
1366329600000 | 6155.32 |
1366588800000 | 6174.73 |
1366675200000 | 6248.56 |
1366761600000 | 6272.85 |
1366848000000 | 6320.99 |
1366934400000 | 6288.64 |
1367193600000 | 6326.92 |
1367280000000 | 6377.07 |
1367366400000 | 6306.31 |
1367452800000 | 6361.85 |
1367539200000 | 6430.54 |
1367798400000 | 6453.64 |
1367884800000 | 6487.31 |
1367971200000 | 6524.46 |
1368057600000 | 6511.43 |
1368144000000 | 6550.97 |
1368403200000 | 6532.4 |
1368489600000 | 6596.1 |
1368576000000 | 6623.05 |
1368662400000 | 6587.05 |
1368748800000 | 6653.7 |
1369008000000 | 6650.29 |
1369094400000 | 6660.94 |
1369180800000 | 6579.45 |
1369267200000 | 6569 |
1369353600000 | 6549.19 |
1369612800000 | 6550.2 |
1369699200000 | 6585.52 |
1369785600000 | 6540.08 |
1369872000000 | 6579.67 |
1369958400000 | 6496.73 |
1370217600000 | 6503.11 |
1370304000000 | 6467.41 |
1370390400000 | 6386.34 |
1370476800000 | 6448.09 |
1370563200000 | 6533.14 |
1370822400000 | 6535.06 |
1370908800000 | 6455.01 |
1370995200000 | 6392.76 |
1371081600000 | 6505.48 |
1371168000000 | 6474.87 |
1371427200000 | 6534.74 |
1371513600000 | 6587.52 |
1371600000000 | 6501.99 |
1371686400000 | 6318.12 |
1371772800000 | 6311.4 |
1372032000000 | 6235.39 |
1372118400000 | 6308.89 |
1372204800000 | 6361.6 |
1372291200000 | 6431.13 |
1372377600000 | 6414.34 |
1372636800000 | 6457.45 |
1372723200000 | 6440.73 |
1372809600000 | 6437.61 |
1372896000000 | 6440.12 |
1372982400000 | 6502.42 |
1373241600000 | 6530.21 |
1373328000000 | 6575.13 |
1373414400000 | 6593.49 |
1373500800000 | 6691.97 |
1373587200000 | 6711.33 |
1373846400000 | 6722.69 |
1373932800000 | 6687.45 |
1374019200000 | 6699.3 |
1374105600000 | 6750.84 |
1374192000000 | 6772.81 |
1374451200000 | 6792.85 |
1374537600000 | 6780.95 |
1374624000000 | 6733.13 |
1374710400000 | 6770.68 |
1374796800000 | 6755.38 |
1375056000000 | 6731.36 |
1375142400000 | 6755.44 |
1375228800000 | 6779.06 |
1375315200000 | 6899.58 |
1375401600000 | 6899.48 |
1375660800000 | 6890.55 |
1375747200000 | 6846.62 |
1375833600000 | 6803.3 |
1375920000000 | 6855.51 |
1376006400000 | 6856.61 |
1376265600000 | 6856.17 |
1376352000000 | 6868.52 |
1376438400000 | 6835.33 |
1376524800000 | 6736.35 |
1376611200000 | 6721.03 |
1376870400000 | 6663.74 |
1376956800000 | 6728.94 |
1377043200000 | 6675.66 |
1377129600000 | 6749.9 |
1377216000000 | 6769.69 |
1377475200000 | 6751.42 |
1377561600000 | 6623.39 |
1377648000000 | 6638.69 |
1377734400000 | 6662.04 |
1377820800000 | 6627.06 |
1378080000000 | 6627.37 |
1378166400000 | 6655.24 |
1378252800000 | 6724.09 |
1378339200000 | 6739.55 |
1378425600000 | 6747.2 |
1378684800000 | 6831.51 |
1378771200000 | 6886.19 |
1378857600000 | 6911.92 |
1378944000000 | 6875.18 |
1379030400000 | 6890.12 |
1379289600000 | 6937.83 |
1379376000000 | 6973.66 |
1379462400000 | 7047.75 |
1379548800000 | 7036.36 |
1379635200000 | 6973.26 |
1379894400000 | 6935.01 |
1379980800000 | 6945.4 |
1380067200000 | 6935.28 |
1380153600000 | 6950.67 |
1380240000000 | 6928.38 |
1380499200000 | 6911.88 |
1380585600000 | 6978.94 |
1380672000000 | 6974.24 |
1380758400000 | 6914.98 |
1380844800000 | 6972.63 |
1381104000000 | 6908.98 |
1381190400000 | 6806.65 |
1381276800000 | 6802.56 |
1381363200000 | 6941.7 |
1381449600000 | 6986.51 |
1381708800000 | 7014.76 |
1381795200000 | 6950.52 |
1381881600000 | 7037.83 |
1381968000000 | 7097.88 |
1382054400000 | 7144.38 |
1382313600000 | 7141.21 |
1382400000000 | 7179.11 |
1382486400000 | 7121.38 |
1382572800000 | 7146.02 |
1382659200000 | 7168.66 |
1382918400000 | 7160.9 |
1383004800000 | 7200.4 |
1383091200000 | 7150.52 |
1383177600000 | 7130.45 |
1383264000000 | 7141.14 |
1383523200000 | 7188.25 |
1383609600000 | 7156.87 |
1383696000000 | 7162.32 |
1383782400000 | 7051.49 |
1383868800000 | 7140.45 |
1384128000000 | 7161.03 |
1384214400000 | 7142.74 |
1384300800000 | 7208.23 |
1384387200000 | 7243 |
1384473600000 | 7276.23 |
1384732800000 | 7221.94 |
1384819200000 | 7178.82 |
1384905600000 | 7157.04 |
1384992000000 | 7227.9 |
1385078400000 | 7251.49 |
1385337600000 | 7234.81 |
1385424000000 | 7239.97 |
1385510400000 | 7254.86 |
1385596800000 | 7255.19 |
1385683200000 | 7239.63 |
1385942400000 | 7226.78 |
1386028800000 | 7210.78 |
1386115200000 | 7200.63 |
1386201600000 | 7180.52 |
1386288000000 | 7247.88 |
1386547200000 | 7259.85 |
1386633600000 | 7252.57 |
1386720000000 | 7156.27 |
1386806400000 | 7149.83 |
1386892800000 | 7166.22 |
1387152000000 | 7215.13 |
1387238400000 | 7213.23 |
1387324800000 | 7296.8 |
1387411200000 | 7277.82 |
1387497600000 | 7341.77 |
1387756800000 | 7378.5 |
1387843200000 | 7408.69 |
1387929600000 | 7408.69 |
1388016000000 | 7422.13 |
1388102400000 | 7415.35 |
1388361600000 | 7425.41 |
1388448000000 | 7461.1 |
1388620800000 | 7387.4 |
1388707200000 | 7393.02 |
1388966400000 | 7360.71 |
1389052800000 | 7409.42 |
1389139200000 | 7427.13 |
1389225600000 | 7420.46 |
1389312000000 | 7446.93 |
1389571200000 | 7348.8 |
1389657600000 | 7433.23 |
1389744000000 | 7456.12 |
1389830400000 | 7448.05 |
1389916800000 | 7425.4 |
1390176000000 | 7428.99 |
1390262400000 | 7455.08 |
1390348800000 | 7483.91 |
1390435200000 | 7412.54 |
1390521600000 | 7246.69 |
1390780800000 | 7206.93 |
1390867200000 | 7275.52 |
1390953600000 | 7212.34 |
1391040000000 | 7281.94 |
1391126400000 | 7251.95 |
1391385600000 | 7076.23 |
1391472000000 | 7149.45 |
1391558400000 | 7135.75 |
1391644800000 | 7240.62 |
1391731200000 | 7331.47 |
1391990400000 | 7345.09 |
1392076800000 | 7417.32 |
1392163200000 | 7439.58 |
1392249600000 | 7494.78 |
1392336000000 | 7520.41 |
1392595200000 | 7520.71 |
1392681600000 | 7571.5 |
1392768000000 | 7541.95 |
1392854400000 | 7607.86 |
1392940800000 | 7601.41 |
1393200000000 | 7649.04 |
1393286400000 | 7643.49 |
1393372800000 | 7653.35 |
1393459200000 | 7686.07 |
1393545600000 | 7694.56 |
1393804800000 | 7644.37 |
1393891200000 | 7751.55 |
1393977600000 | 7738.45 |
1394064000000 | 7754.32 |
1394150400000 | 7747.16 |
1394409600000 | 7720.15 |
1394496000000 | 7679.8 |
1394582400000 | 7684.46 |
1394668800000 | 7600.55 |
1394755200000 | 7611.76 |
1395014400000 | 7661.62 |
1395100800000 | 7722.68 |
1395187200000 | 7677.67 |
1395273600000 | 7701.15 |
1395360000000 | 7684.78 |
1395619200000 | 7623.36 |
1395705600000 | 7636.44 |
1395792000000 | 7568.53 |
1395878400000 | 7568.94 |
1395964800000 | 7615.26 |
1396224000000 | 7690.97 |
1396310400000 | 7765.61 |
1396396800000 | 7789.71 |
1396483200000 | 7759.84 |
1396569600000 | 7672.37 |
1396828800000 | 7554.59 |
1396915200000 | 7605.29 |
1397001600000 | 7686.7 |
1397088000000 | 7521.41 |
1397174400000 | 7430.61 |
1397433600000 | 7488.27 |
1397520000000 | 7532.2 |
1397606400000 | 7615.14 |
1397692800000 | 7638.28 |
1397779200000 | 7638.28 |
1398038400000 | 7651.71 |
1398124800000 | 7693.63 |
1398211200000 | 7682.63 |
1398297600000 | 7682.11 |
1398384000000 | 7606.22 |
1398643200000 | 7601.34 |
1398729600000 | 7645.2 |
1398816000000 | 7689.33 |
1398902400000 | 7695.82 |
1398988800000 | 7709.4 |
1399248000000 | 7717.17 |
1399334400000 | 7661.49 |
1399420800000 | 7693.56 |
1399507200000 | 7667.32 |
1399593600000 | 7675.35 |
1399852800000 | 7767.36 |
1399939200000 | 7756.87 |
1400025600000 | 7715.09 |
1400112000000 | 7644.58 |
1400198400000 | 7672.98 |
1400457600000 | 7708.06 |
1400544000000 | 7636.1 |
1400630400000 | 7684.05 |
1400716800000 | 7714.84 |
1400803200000 | 7752.88 |
1401062400000 | 7754.89 |
1401148800000 | 7797.66 |
1401235200000 | 7789.55 |
1401321600000 | 7829.14 |
1401408000000 | 7840.05 |
1401667200000 | 7853.6 |
1401753600000 | 7859.52 |
1401840000000 | 7889.33 |
1401926400000 | 7937.95 |
1402012800000 | 7984.96 |
1402272000000 | 7994.43 |
1402358400000 | 7974.83 |
1402444800000 | 7959.51 |
1402531200000 | 7916.9 |
1402617600000 | 7942.78 |
1402876800000 | 7954.25 |
1402963200000 | 7987.7 |
1403049600000 | 8038.19 |
1403136000000 | 8046.33 |
1403222400000 | 8076 |
1403481600000 | 8071.17 |
1403568000000 | 8004.23 |
1403654400000 | 8031.45 |
1403740800000 | 8033.74 |
1403827200000 | 8064.34 |
1404086400000 | 8087.78 |
1404172800000 | 8130.53 |
1404259200000 | 8114.62 |
1404345600000 | 8155.89 |
1404432000000 | 8156.88 |
1404691200000 | 8097.68 |
1404777600000 | 8049.28 |
1404864000000 | 8092.02 |
1404950400000 | 8044.39 |
1405036800000 | 8041.11 |
1405296000000 | 8060.9 |
1405382400000 | 8029.01 |
1405468800000 | 8050.99 |
1405555200000 | 7949.03 |
1405641600000 | 8032.01 |
1405900800000 | 8009.11 |
1405987200000 | 8056.87 |
1406073600000 | 8056.74 |
1406160000000 | 8071.04 |
1406246400000 | 8033.42 |
1406505600000 | 8028.73 |
1406592000000 | 7992.85 |
1406678400000 | 7993.23 |
1406764800000 | 7857.08 |
1406851200000 | 7838.21 |
1407110400000 | 7885.59 |
1407196800000 | 7824.21 |
1407283200000 | 7828.28 |
1407369600000 | 7778.21 |
1407456000000 | 7866.1 |
1407715200000 | 7901.19 |
1407801600000 | 7882.75 |
1407888000000 | 7932.88 |
1407974400000 | 7962.48 |
1408060800000 | 7964.63 |
1408320000000 | 8034.87 |
1408406400000 | 8075.68 |
1408492800000 | 8111.44 |
1408579200000 | 8119.4 |
1408665600000 | 8112.68 |
1408924800000 | 8150.26 |
1409011200000 | 8166.8 |
1409097600000 | 8173.33 |
1409184000000 | 8171.21 |
1409270400000 | 8205.31 |
1409529600000 | 8204.09 |
1409616000000 | 8194.78 |
1409702400000 | 8195.51 |
1409788800000 | 8171.35 |
1409875200000 | 8203.16 |
1410134400000 | 8174.23 |
1410220800000 | 8109.2 |
1410307200000 | 8126.63 |
1410393600000 | 8139.03 |
1410480000000 | 8079.35 |
1410739200000 | 8049.84 |
1410825600000 | 8096.83 |
1410912000000 | 8098.77 |
1410998400000 | 8121.14 |
1411084800000 | 8084.34 |
1411344000000 | 7988.08 |
1411430400000 | 7935.08 |
1411516800000 | 7984.06 |
1411603200000 | 7872.52 |
1411689600000 | 7929.69 |
1411948800000 | 7921.7 |
1412035200000 | 7878.62 |
1412121600000 | 7762.35 |
1412208000000 | 7770.18 |
1412294400000 | 7826.02 |
1412553600000 | 7818.25 |
1412640000000 | 7698.65 |
1412726400000 | 7812.24 |
1412812800000 | 7635.05 |
1412899200000 | 7510.03 |
1413158400000 | 7387.69 |
1413244800000 | 7429.64 |
1413331200000 | 7407.04 |
1413417600000 | 7466.69 |
1413504000000 | 7544.5 |
1413763200000 | 7622.32 |
1413849600000 | 7795.4 |
1413936000000 | 7699.88 |
1414022400000 | 7803.9 |
1414108800000 | 7859.61 |
1414368000000 | 7832.33 |
1414454400000 | 7947.67 |
1414540800000 | 7912.19 |
1414627200000 | 7943.46 |
1414713600000 | 8036.66 |
1414972800000 | 8030.05 |
1415059200000 | 7967.04 |
1415145600000 | 8023.81 |
1415232000000 | 8069.75 |
1415318400000 | 8106.42 |
1415577600000 | 8114.07 |
1415664000000 | 8122.65 |
1415750400000 | 8136.98 |
1415836800000 | 8105.6 |
1415923200000 | 8115.07 |
1416182400000 | 8118.17 |
1416268800000 | 8163.82 |
1416355200000 | 8153.02 |
1416441600000 | 8201.35 |
1416528000000 | 8258.42 |
1416787200000 | 8278.77 |
1416873600000 | 8275.45 |
1416960000000 | 8271.39 |
1417046400000 | 8255.57 |
1417132800000 | 8198.52 |
1417392000000 | 8112.47 |
1417478400000 | 8144.25 |
1417564800000 | 8214.42 |
1417651200000 | 8176.45 |
1417737600000 | 8188.64 |
1417996800000 | 8096.36 |
1418083200000 | 8120.81 |
1418169600000 | 7963.14 |
1418256000000 | 7995.7 |
1418342400000 | 7874.12 |
1418601600000 | 7825.41 |
1418688000000 | 7786.74 |
1418774400000 | 7967.99 |
1418860800000 | 8130.53 |
1418947200000 | 8183.02 |
1419206400000 | 8195.52 |
1419292800000 | 8239.57 |
1419379200000 | 8244.61 |
1419465600000 | 8244.61 |
1419552000000 | 8263.75 |
1419811200000 | 8280.35 |
1419897600000 | 8239.7 |
1419984000000 | 8172.78 |
1420156800000 | 8176.77 |
1420416000000 | 8012.27 |
1420502400000 | 7931.96 |
1420588800000 | 8014.38 |
1420675200000 | 8152.26 |
1420761600000 | 8090.99 |
1421020800000 | 8016.97 |
1421107200000 | 8000.35 |
1421193600000 | 7966.25 |
1421280000000 | 7890.73 |
1421366400000 | 8000.89 |
1421625600000 | 8002.39 |
1421712000000 | 7986.23 |
1421798400000 | 8037.96 |
1421884800000 | 8149.38 |
1421971200000 | 8114.98 |
1422230400000 | 8169.5 |
1422316800000 | 8124.99 |
1422403200000 | 8014.39 |
1422489600000 | 8082.35 |
1422576000000 | 7986.77 |
1422835200000 | 8083.5 |
1422921600000 | 8220.55 |
1423008000000 | 8176.81 |
1423094400000 | 8287.37 |
1423180800000 | 8242.72 |
1423440000000 | 8220.05 |
1423526400000 | 8296.55 |
1423612800000 | 8287.17 |
1423699200000 | 8377 |
1423785600000 | 8417.33 |
1424044800000 | 8416.04 |
1424131200000 | 8438.92 |
1424217600000 | 8454.33 |
1424304000000 | 8442.57 |
1424390400000 | 8492.35 |
1424649600000 | 8480.38 |
1424736000000 | 8488.62 |
1424822400000 | 8517.07 |
1424908800000 | 8484.65 |
1424995200000 | 8475.69 |
1425254400000 | 8529.64 |
1425340800000 | 8495.39 |
1425427200000 | 8440.97 |
1425513600000 | 8467.13 |
1425600000000 | 8344.57 |
1425859200000 | 8360.31 |
1425945600000 | 8240.19 |
1426032000000 | 8252.29 |
1426118400000 | 8352.83 |
1426204800000 | 8303.04 |
1426464000000 | 8402.84 |
1426550400000 | 8389.72 |
1426636800000 | 8496.02 |
1426723200000 | 8460.4 |
1426809600000 | 8542.91 |
1427068800000 | 8527.64 |
1427155200000 | 8489.92 |
1427241600000 | 8366.83 |
1427328000000 | 8359.67 |
1427414400000 | 8406.28 |
1427673600000 | 8493.26 |
1427760000000 | 8451.23 |
1427846400000 | 8424.91 |
1427932800000 | 8473.81 |
1428019200000 | 8473.81 |
1428278400000 | 8541.34 |
1428364800000 | 8514.69 |
1428451200000 | 8541.53 |
1428537600000 | 8564.76 |
1428624000000 | 8582.73 |
1428883200000 | 8545.14 |
1428969600000 | 8558.77 |
1429056000000 | 8621.94 |
1429142400000 | 8612.21 |
1429228800000 | 8522.64 |
1429488000000 | 8576.92 |
1429574400000 | 8567.74 |
1429660800000 | 8586.39 |
1429747200000 | 8627.54 |
1429833600000 | 8603.42 |
1430092800000 | 8551.97 |
1430179200000 | 8562.71 |
1430265600000 | 8541.8 |
1430352000000 | 8467.4 |
1430438400000 | 8553.27 |
1430697600000 | 8584.84 |
1430784000000 | 8480.66 |
1430870400000 | 8457.38 |
1430956800000 | 8481.2 |
1431043200000 | 8569.19 |
1431302400000 | 8551.26 |
1431388800000 | 8525.3 |
1431475200000 | 8518.99 |
1431561600000 | 8587.2 |
1431648000000 | 8602.16 |
1431907200000 | 8639.88 |
1431993600000 | 8618.34 |
1432080000000 | 8628.41 |
1432166400000 | 8642.51 |
1432252800000 | 8626.17 |
1432512000000 | 8626.21 |
1432598400000 | 8522.64 |
1432684800000 | 8582.52 |
1432771200000 | 8564.88 |
1432857600000 | 8517.12 |
1433116800000 | 8530.82 |
1433203200000 | 8541.54 |
1433289600000 | 8562.59 |
1433376000000 | 8483.16 |
1433462400000 | 8496.49 |
1433721600000 | 8438.42 |
1433808000000 | 8433.47 |
1433894400000 | 8522.64 |
1433980800000 | 8542.98 |
1434067200000 | 8498.7 |
1434326400000 | 8452.07 |
1434412800000 | 8495.26 |
1434499200000 | 8521.58 |
1434585600000 | 8611.97 |
1434672000000 | 8577.94 |
1434931200000 | 8621.24 |
1435017600000 | 8616.74 |
1435104000000 | 8543.39 |
1435190400000 | 8513.69 |
1435276800000 | 8509.73 |
1435536000000 | 8325.94 |
1435622400000 | 8352.94 |
1435708800000 | 8397.07 |
1435795200000 | 8401.01 |
1435881600000 | 8403.66 |
1436140800000 | 8360.19 |
1436227200000 | 8407.75 |
1436313600000 | 8257.89 |
1436400000000 | 8271.34 |
1436486400000 | 8360.6 |
1436745600000 | 8444.68 |
1436832000000 | 8485.93 |
1436918400000 | 8436.84 |
1437004800000 | 8478.45 |
1437091200000 | 8430.95 |
1437350400000 | 8403.45 |
1437436800000 | 8367.84 |
1437523200000 | 8370.35 |
1437609600000 | 8338.62 |
1437696000000 | 8263.58 |
1437955200000 | 8188.59 |
1438041600000 | 8289.61 |
1438128000000 | 8373.2 |
1438214400000 | 8379.61 |
1438300800000 | 8396.18 |
1438560000000 | 8358.4 |
1438646400000 | 8352.06 |
1438732800000 | 8386.45 |
1438819200000 | 8320.61 |
1438905600000 | 8313.9 |
1439164800000 | 8442.54 |
1439251200000 | 8375.73 |
1439337600000 | 8402.36 |
1439424000000 | 8386.75 |
1439510400000 | 8422.22 |
1439769600000 | 8469.96 |
1439856000000 | 8453.13 |
1439942400000 | 8388.32 |
1440028800000 | 8205.14 |
1440115200000 | 7987.42 |
1440374400000 | 7667.53 |
1440460800000 | 7583.81 |
1440547200000 | 7815.62 |
1440633600000 | 8023.92 |
1440720000000 | 8055.72 |
1440979200000 | 7994.42 |
1441065600000 | 7769.98 |
1441152000000 | 7887.1 |
1441238400000 | 7923.8 |
1441324800000 | 7808.69 |
1441584000000 | 7807.28 |
1441670400000 | 7998.62 |
1441756800000 | 7898.47 |
1441843200000 | 7925.98 |
1441929600000 | 7948.48 |
1442188800000 | 7915.67 |
1442275200000 | 8007.58 |
1442361600000 | 8098.74 |
1442448000000 | 8091.9 |
1442534400000 | 7963.78 |
1442793600000 | 7979.15 |
1442880000000 | 7852.44 |
1442966400000 | 7818.51 |
1443052800000 | 7785.07 |
1443139200000 | 7785.81 |
1443398400000 | 7552.94 |
1443484800000 | 7536.49 |
1443571200000 | 7686.79 |
1443657600000 | 7694.3 |
1443744000000 | 7820.01 |
1444003200000 | 7968.58 |
1444089600000 | 7930.53 |
1444176000000 | 8019.17 |
1444262400000 | 8100.01 |
1444348800000 | 8112 |
1444608000000 | 8101.13 |
1444694400000 | 8030.27 |
1444780800000 | 7998.92 |
1444867200000 | 8102.2 |
1444953600000 | 8105.72 |
1445212800000 | 8095.85 |
1445299200000 | 8108.17 |
1445385600000 | 8025.12 |
1445472000000 | 8130.96 |
1445558400000 | 8148.97 |
1445817600000 | 8133.79 |
1445904000000 | 8091.91 |
1445990400000 | 8207.4 |
1446076800000 | 8174.22 |
1446163200000 | 8178.67 |
1446422400000 | 8278.85 |
1446508800000 | 8280.33 |
1446595200000 | 8264.9 |
1446681600000 | 8247.17 |
1446768000000 | 8226.06 |
1447027200000 | 8155.73 |
1447113600000 | 8182.67 |
1447200000000 | 8141.18 |
1447286400000 | 8010.6 |
1447372800000 | 7933.25 |
1447632000000 | 8040.48 |
1447718400000 | 8027.52 |
1447804800000 | 8151.51 |
1447891200000 | 8148.07 |
1447977600000 | 8164.15 |
1448236800000 | 8180.15 |
1448323200000 | 8206.4 |
1448409600000 | 8225.75 |
1448496000000 | 8226.12 |
1448582400000 | 8231.92 |
1448841600000 | 8213.14 |
1448928000000 | 8287 |
1449014400000 | 8184.88 |
1449100800000 | 8065.22 |
1449187200000 | 8187.63 |
1449446400000 | 8093.54 |
1449532800000 | 8041.97 |
1449619200000 | 7968.79 |
1449705600000 | 7983.41 |
1449792000000 | 7826.19 |
1450051200000 | 7799.05 |
1450137600000 | 7897.32 |
1450224000000 | 8014.52 |
1450310400000 | 7884.94 |
1450396800000 | 7791.18 |
1450656000000 | 7840.56 |
1450742400000 | 7908.12 |
1450828800000 | 8033.71 |
1450915200000 | 8026.49 |
1451001600000 | 8026.49 |
1451260800000 | 8008.81 |
1451347200000 | 8078.15 |
1451433600000 | 8012.89 |
1451520000000 | 7961.41 |
1451865600000 | 7864.33 |
1451952000000 | 7870.82 |
1452038400000 | 7727.52 |
1452124800000 | 7557.93 |
1452211200000 | 7460.88 |
1452470400000 | 7424.5 |
1452556800000 | 7452.48 |
1452643200000 | 7259.49 |
1452729600000 | 7329.54 |
1452816000000 | 7186.01 |
1453075200000 | 7180.1 |
1453161600000 | 7133.49 |
1453248000000 | 7079.06 |
1453334400000 | 7124.98 |
1453420800000 | 7287.48 |
1453680000000 | 7147.15 |
1453766400000 | 7281.69 |
1453852800000 | 7211.16 |
1453939200000 | 7202.59 |
1454025600000 | 7401.24 |
1454284800000 | 7407.18 |
1454371200000 | 7238.93 |
1454457600000 | 7308.41 |
1454544000000 | 7355.8 |
1454630400000 | 7212.08 |
1454889600000 | 7036.34 |
1454976000000 | 7015.96 |
1455062400000 | 7040.28 |
1455148800000 | 6937.4 |
1455235200000 | 7093.04 |
1455494400000 | 7095.42 |
1455580800000 | 7247.89 |
1455667200000 | 7390.56 |
1455753600000 | 7369.34 |
1455840000000 | 7361.12 |
1456099200000 | 7484.56 |
1456185600000 | 7399.37 |
1456272000000 | 7439.35 |
1456358400000 | 7525.09 |
1456444800000 | 7549.94 |
1456704000000 | 7498.88 |
1456790400000 | 7667.29 |
1456876800000 | 7721.15 |
1456963200000 | 7796.66 |
1457049600000 | 7817.78 |
1457308800000 | 7858.98 |
1457395200000 | 7729.39 |
1457481600000 | 7769.04 |
1457568000000 | 7771.66 |
1457654400000 | 7936.99 |
1457913600000 | 7913.11 |
1458000000000 | 7852.57 |
1458086400000 | 7926.63 |
1458172800000 | 8012.38 |
1458259200000 | 8040.72 |
1458518400000 | 8039.78 |
1458604800000 | 8040.64 |
1458691200000 | 7943.7 |
1458777600000 | 7937.31 |
1458864000000 | 7937.31 |
1459123200000 | 7957.56 |
1459209600000 | 8050.51 |
1459296000000 | 8082.45 |
1459382400000 | 8104.42 |
1459468800000 | 8120.53 |
1459728000000 | 8060.48 |
1459814400000 | 7971.15 |
1459900800000 | 8056.83 |
1459987200000 | 7956.47 |
1460073600000 | 7998.24 |
1460332800000 | 7992.2 |
1460419200000 | 8068.6 |
1460505600000 | 8178.16 |
1460592000000 | 8143.23 |
1460678400000 | 8154.17 |
1460937600000 | 8210.21 |
1461024000000 | 8266.6 |
1461110400000 | 8275.23 |
1461196800000 | 8237.92 |
1461283200000 | 8283.57 |
1461542400000 | 8244.21 |
1461628800000 | 8305.78 |
1461715200000 | 8363.43 |
1461801600000 | 8272.38 |
1461888000000 | 8236.13 |
1462147200000 | 8286.49 |
1462233600000 | 8176.17 |
1462320000000 | 8114.98 |
1462406400000 | 8108.21 |
1462492800000 | 8128.44 |
1462752000000 | 8118.83 |
1462838400000 | 8226.96 |
1462924800000 | 8146.78 |
1463011200000 | 8135.16 |
1463097600000 | 8068.98 |
1463356800000 | 8152.05 |
1463443200000 | 8108.75 |
1463529600000 | 8072.98 |
1463616000000 | 8044.29 |
1463702400000 | 8121.53 |
1463961600000 | 8108.89 |
1464048000000 | 8209.55 |
1464134400000 | 8273.36 |
1464220800000 | 8272.66 |
1464307200000 | 8311.01 |
1464566400000 | 8307.78 |
1464652800000 | 8324.12 |
1464739200000 | 8344.24 |
1464825600000 | 8390.94 |
1464912000000 | 8380.36 |
1465171200000 | 8440.66 |
1465257600000 | 8482.09 |
1465344000000 | 8515.68 |
1465430400000 | 8487.77 |
1465516800000 | 8355 |
1465776000000 | 8282.61 |
1465862400000 | 8243.53 |
1465948800000 | 8256.61 |
1466035200000 | 8247.91 |
1466121600000 | 8265.85 |
1466380800000 | 8353.62 |
1466467200000 | 8361.61 |
1466553600000 | 8347.31 |
1466640000000 | 8470.75 |
1466726400000 | 8131.63 |
1466985600000 | 7902.99 |
1467072000000 | 8063.04 |
1467158400000 | 8221.12 |
1467244800000 | 8338.95 |
1467331200000 | 8366.18 |
1467590400000 | 8379.71 |
1467676800000 | 8272.1 |
1467763200000 | 8316.17 |
1467849600000 | 8321.41 |
1467936000000 | 8468.37 |
1468195200000 | 8504.73 |
1468281600000 | 8593.21 |
1468368000000 | 8588.59 |
1468454400000 | 8613.38 |
1468540800000 | 8602.56 |
1468800000000 | 8617.49 |
1468886400000 | 8595.68 |
1468972800000 | 8639.54 |
1469059200000 | 8618.23 |
1469145600000 | 8667.62 |
1469404800000 | 8639.93 |
1469491200000 | 8689.66 |
1469577600000 | 8638.2 |
1469664000000 | 8685.56 |
1469750400000 | 8715.68 |
1470009600000 | 8680.94 |
1470096000000 | 8590.99 |
1470182400000 | 8634.19 |
1470268800000 | 8647.09 |
1470355200000 | 8699.47 |
1470614400000 | 8710.98 |
1470700800000 | 8708.38 |
1470787200000 | 8690.68 |
1470873600000 | 8748.95 |
1470960000000 | 8744.99 |
1471219200000 | 8790.96 |
1471305600000 | 8729.53 |
1471392000000 | 8725.12 |
1471478400000 | 8785.16 |
1471564800000 | 8779.55 |
1471824000000 | 8779.08 |
1471910400000 | 8813.44 |
1471996800000 | 8733.84 |
1472083200000 | 8736 |
1472169600000 | 8715.2 |
1472428800000 | 8755.57 |
1472515200000 | 8727.98 |
1472601600000 | 8695.28 |
1472688000000 | 8705.55 |
1472774400000 | 8766.58 |
1473033600000 | 8771.64 |
1473120000000 | 8792.76 |
1473206400000 | 8814.02 |
1473292800000 | 8780.17 |
1473379200000 | 8529.57 |
1473638400000 | 8647.85 |
1473724800000 | 8490.95 |
1473811200000 | 8480.03 |
1473897600000 | 8571.25 |
1473984000000 | 8527.31 |
1474243200000 | 8558.07 |
1474329600000 | 8531.87 |
1474416000000 | 8653.58 |
1474502400000 | 8735.49 |
1474588800000 | 8687.25 |
1474848000000 | 8636.92 |
1474934400000 | 8654.03 |
1475020800000 | 8725.84 |
1475107200000 | 8660.31 |
1475193600000 | 8721.32 |
1475452800000 | 8679.81 |
1475539200000 | 8610.89 |
1475625600000 | 8659.49 |
1475712000000 | 8644.21 |
1475798400000 | 8599.66 |
1476057600000 | 8634.89 |
1476144000000 | 8507.72 |
1476230400000 | 8521.73 |
1476316800000 | 8486.61 |
1476403200000 | 8481.34 |
1476662400000 | 8459.85 |
1476748800000 | 8523.42 |
1476835200000 | 8573.08 |
1476921600000 | 8546.44 |
1477008000000 | 8542.85 |
1477267200000 | 8573.32 |
1477353600000 | 8509.75 |
1477440000000 | 8501.62 |
1477526400000 | 8434.36 |
1477612800000 | 8448.94 |
1477872000000 | 8478.59 |
1477958400000 | 8416.37 |
1478044800000 | 8321.24 |
1478131200000 | 8308.61 |
1478217600000 | 8311.66 |
1478476800000 | 8477.52 |
1478563200000 | 8512.36 |
1478649600000 | 8587.01 |
1478736000000 | 8619.85 |
1478822400000 | 8619.07 |
1479081600000 | 8702.71 |
1479168000000 | 8784 |
1479254400000 | 8754.25 |
1479340800000 | 8813.46 |
1479427200000 | 8789.98 |
1479686400000 | 8875.96 |
1479772800000 | 8905.98 |
1479859200000 | 8929.94 |
1479945600000 | 8930.97 |
1480032000000 | 8952.89 |
1480291200000 | 8885.98 |
1480377600000 | 8879.25 |
1480464000000 | 8881.51 |
1480550400000 | 8833.19 |
1480636800000 | 8842.44 |
1480896000000 | 8929.68 |
1480982400000 | 8980.94 |
1481068800000 | 9104.26 |
1481155200000 | 9154.02 |
1481241600000 | 9154.42 |
1481500800000 | 9104.22 |
1481587200000 | 9137.03 |
1481673600000 | 9026.73 |
1481760000000 | 9033.33 |
1481846400000 | 9001.02 |
1482105600000 | 9012.98 |
1482192000000 | 9049.24 |
1482278400000 | 9029.26 |
1482364800000 | 8977.12 |
1482451200000 | 8995.82 |
1482710400000 | 8995.82 |
1482796800000 | 9020.34 |
1482883200000 | 8930.8 |
1482969600000 | 8943.21 |
1483056000000 | 8918.14 |
1483315200000 | 8918.14 |
1483401600000 | 8991.19 |
1483488000000 | 9112.07 |
1483574400000 | 9085.68 |
1483660800000 | 9102.78 |
1483920000000 | 9034.84 |
1484006400000 | 9059.42 |
1484092800000 | 9088.91 |
1484179200000 | 9074.55 |
1484265600000 | 9103.87 |
1484524800000 | 9099.85 |
1484611200000 | 9065.56 |
1484697600000 | 9098.54 |
1484784000000 | 9037.26 |
1484870400000 | 9071.96 |
1485129600000 | 9051.98 |
1485216000000 | 9178.12 |
1485302400000 | 9261.47 |
1485388800000 | 9218.23 |
1485475200000 | 9195.1 |
1485734400000 | 9127.76 |
1485820800000 | 9151.1 |
1485907200000 | 9131.34 |
1485993600000 | 9161.16 |
1486080000000 | 9233.31 |
1486339200000 | 9196.18 |
1486425600000 | 9181.98 |
1486512000000 | 9204.12 |
1486598400000 | 9273.87 |
1486684800000 | 9329.86 |
1486944000000 | 9361.49 |
1487030400000 | 9381.13 |
1487116800000 | 9414.75 |
1487203200000 | 9390.55 |
1487289600000 | 9403.95 |
1487548800000 | 9404.87 |
1487635200000 | 9466.62 |
1487721600000 | 9423.6 |
1487808000000 | 9406.47 |
1487894400000 | 9410.86 |
1488153600000 | 9431.65 |
1488240000000 | 9374.48 |
1488326400000 | 9483.14 |
1488412800000 | 9403.33 |
1488499200000 | 9402.58 |
1488758400000 | 9358.26 |
1488844800000 | 9316.13 |
1488931200000 | 9279.16 |
1489017600000 | 9256.55 |
1489104000000 | 9305.69 |
1489363200000 | 9338.76 |
1489449600000 | 9290.74 |
1489536000000 | 9400.13 |
1489622400000 | 9400.45 |
1489708800000 | 9399.22 |
1489968000000 | 9364.81 |
1490054400000 | 9209.66 |
1490140800000 | 9235.36 |
1490227200000 | 9244.08 |
1490313600000 | 9240.65 |
1490572800000 | 9232.29 |
1490659200000 | 9311.88 |
1490745600000 | 9349.5 |
1490832000000 | 9371.56 |
1490918400000 | 9371.07 |
1491177600000 | 9319.75 |
1491264000000 | 9309.53 |
1491350400000 | 9269.96 |
1491436800000 | 9331.01 |
1491523200000 | 9320.1 |
1491782400000 | 9350.2 |
1491868800000 | 9366.69 |
1491955200000 | 9299.2 |
1492041600000 | 9233.58 |
1492128000000 | 9233.58 |
1492387200000 | 9318.83 |
1492473600000 | 9294.68 |
1492560000000 | 9300.79 |
1492646400000 | 9375.04 |
1492732800000 | 9348.52 |
1492992000000 | 9454.12 |
1493078400000 | 9505.28 |
1493164800000 | 9500.29 |
1493251200000 | 9495.86 |
1493337600000 | 9440.04 |
1493596800000 | 9453.91 |
1493683200000 | 9454.15 |
1493769600000 | 9405.54 |
1493856000000 | 9400.68 |
1493942400000 | 9482.83 |
1494201600000 | 9459.18 |
1494288000000 | 9448.75 |
1494374400000 | 9497.6 |
1494460800000 | 9443.42 |
1494547200000 | 9394.91 |
1494806400000 | 9470.84 |
1494892800000 | 9450.68 |
1494979200000 | 9282.18 |
1495065600000 | 9305.01 |
1495152000000 | 9397.43 |
1495411200000 | 9453.74 |
1495497600000 | 9456.67 |
1495584000000 | 9474.71 |
1495670400000 | 9515.92 |
1495756800000 | 9509.18 |
1496016000000 | 9510.44 |
1496102400000 | 9482.66 |
1496188800000 | 9484.55 |
1496275200000 | 9599.13 |
1496361600000 | 9602.61 |
1496620800000 | 9573.91 |
1496707200000 | 9540.96 |
1496793600000 | 9548.46 |
1496880000000 | 9571.26 |
1496966400000 | 9579.28 |
1497225600000 | 9583.6 |
1497312000000 | 9659.14 |
1497398400000 | 9615.4 |
1497484800000 | 9583.13 |
1497571200000 | 9595.51 |
1497830400000 | 9658.52 |
1497916800000 | 9564.08 |
1498003200000 | 9537.92 |
1498089600000 | 9552.57 |
1498176000000 | 9596.08 |
1498435200000 | 9626.82 |
1498521600000 | 9551.84 |
1498608000000 | 9634.19 |
1498694400000 | 9570.92 |
1498780800000 | 9593.1 |
1499040000000 | 9630.91 |
1499126400000 | 9633.52 |
1499212800000 | 9616.35 |
1499299200000 | 9515.54 |
1499385600000 | 9589.99 |
1499644800000 | 9600.48 |
1499731200000 | 9597 |
1499817600000 | 9674.27 |
1499904000000 | 9698.31 |
1499990400000 | 9746.3 |
1500249600000 | 9764.7 |
1500336000000 | 9746.98 |
1500422400000 | 9825.51 |
1500508800000 | 9809.2 |
1500595200000 | 9805.63 |
1500854400000 | 9806.7 |
1500940800000 | 9854.08 |
1501027200000 | 9827.61 |
1501113600000 | 9799.41 |
1501200000000 | 9784.33 |
1501459200000 | 9766.05 |
1501545600000 | 9784.24 |
1501632000000 | 9736.04 |
1501718400000 | 9705.67 |
1501804800000 | 9731.83 |
1502064000000 | 9742.23 |
1502150400000 | 9703.28 |
1502236800000 | 9674.86 |
1502323200000 | 9521.47 |
1502409600000 | 9531.27 |
1502668800000 | 9628.55 |
1502755200000 | 9592.85 |
1502841600000 | 9640.09 |
1502928000000 | 9500.35 |
1503014400000 | 9482.26 |
1503273600000 | 9489.26 |
1503360000000 | 9585.71 |
1503446400000 | 9573.78 |
1503532800000 | 9582.57 |
1503619200000 | 9609.23 |
1503878400000 | 9596.35 |
1503964800000 | 9579.09 |
1504051200000 | 9623.08 |
1504137600000 | 9699.96 |
1504224000000 | 9745.18 |
1504483200000 | 9743.57 |
1504569600000 | 9665 |
1504656000000 | 9693.97 |
1504742400000 | 9688.51 |
1504828800000 | 9690.62 |
1505088000000 | 9785.82 |
1505174400000 | 9831.07 |
1505260800000 | 9817.9 |
1505347200000 | 9817.85 |
1505433600000 | 9833.25 |
1505692800000 | 9860.52 |
1505779200000 | 9843.83 |
1505865600000 | 9859.9 |
1505952000000 | 9841.39 |
1506038400000 | 9864.88 |
1506297600000 | 9856.28 |
1506384000000 | 9865.73 |
1506470400000 | 9918.66 |
1506556800000 | 9925.61 |
1506643200000 | 9959.03 |
1506902400000 | 10006.83 |
1506988800000 | 10019.86 |
1507075200000 | 10042.67 |
1507161600000 | 10071.46 |
1507248000000 | 10047.15 |
1507507200000 | 10021.98 |
1507593600000 | 10039.87 |
1507680000000 | 10042.02 |
1507766400000 | 10050.82 |
1507852800000 | 10060.2 |
1508112000000 | 10064.1 |
1508198400000 | 10063.1 |
1508284800000 | 10069.45 |
1508371200000 | 10086.62 |
1508457600000 | 10152.03 |
1508716800000 | 10107.56 |
1508803200000 | 10118.95 |
1508889600000 | 10033.09 |
1508976000000 | 10063.68 |
1509062400000 | 10084.94 |
1509321600000 | 10043.88 |
1509408000000 | 10074.36 |
1509494400000 | 10075.94 |
1509580800000 | 10071.12 |
1509667200000 | 10095.19 |
1509926400000 | 10154.43 |
1510012800000 | 10115.53 |
1510099200000 | 10136.42 |
1510185600000 | 10103.97 |
1510272000000 | 10110.18 |
1510531200000 | 10123.77 |
1510617600000 | 10109.51 |
1510704000000 | 10058.71 |
1510790400000 | 10141.64 |
1510876800000 | 10173.47 |
1511136000000 | 10200.56 |
1511222400000 | 10240.78 |
1511308800000 | 10237.56 |
1511395200000 | 10237.94 |
1511481600000 | 10259.07 |
1511740800000 | 10232.98 |
1511827200000 | 10331.36 |
1511913600000 | 10356.65 |
1512000000000 | 10415.04 |
1512086400000 | 10400.95 |
1512345600000 | 10396.91 |
1512432000000 | 10340.08 |
1512518400000 | 10302.77 |
1512604800000 | 10365.15 |
1512691200000 | 10436.54 |
1512950400000 | 10449.06 |
1513036800000 | 10429.91 |
1513123200000 | 10426.26 |
1513209600000 | 10363.12 |
1513296000000 | 10451.8 |
1513555200000 | 10539.24 |
1513641600000 | 10501.35 |
1513728000000 | 10510.29 |
1513814400000 | 10550.2 |
1513900800000 | 10558.98 |
1514160000000 | 10558.98 |
1514246400000 | 10579.79 |
1514332800000 | 10584.92 |
1514419200000 | 10630.73 |
1514505600000 | 10571.82 |
1514851200000 | 10647.6 |
1514937600000 | 10710.51 |
1515024000000 | 10744.48 |
1515110400000 | 10794.02 |
1515369600000 | 10837.13 |
1515456000000 | 10829.2 |
1515542400000 | 10791.98 |
1515628800000 | 10898.54 |
1515715200000 | 10950.63 |
1515974400000 | 10959.72 |
1516060800000 | 10874.8 |
1516147200000 | 10963.03 |
1516233600000 | 10926.36 |
1516320000000 | 11015.9 |
1516579200000 | 11081.79 |
1516665600000 | 11117.56 |
1516752000000 | 11120.37 |
1516838400000 | 11120.7 |
1516924800000 | 11206.3 |
1517184000000 | 11113.53 |
1517270400000 | 11002.52 |
1517356800000 | 10996.37 |
1517443200000 | 10992.27 |
1517529600000 | 10759.22 |
1517788800000 | 10395.34 |
1517875200000 | 10500.05 |
1517961600000 | 10501.28 |
1518048000000 | 10140.42 |
1518134400000 | 10251.13 |
1518393600000 | 10380.2 |
1518480000000 | 10410.74 |
1518566400000 | 10600.24 |
1518652800000 | 10713.54 |
1518739200000 | 10711.62 |
1518998400000 | 10710.19 |
1519084800000 | 10648.49 |
1519171200000 | 10597.81 |
1519257600000 | 10580.61 |
1519344000000 | 10739.5 |
1519603200000 | 10782.63 |
1519689600000 | 10660.15 |
1519776000000 | 10552.64 |
1519862400000 | 10466 |
1519948800000 | 10554.94 |
1520208000000 | 10681.43 |
1520294400000 | 10754.99 |
1520380800000 | 10759.24 |
1520467200000 | 10788.64 |
1520553600000 | 10949.59 |
1520812800000 | 10937.18 |
1520899200000 | 10886.55 |
1520985600000 | 10838.89 |
1521072000000 | 10797.5 |
1521158400000 | 10849.46 |
1521417600000 | 10744.53 |
1521504000000 | 10762.85 |
1521590400000 | 10785.8 |
1521676800000 | 10539.84 |
1521763200000 | 10354.18 |
1522022400000 | 10577.71 |
1522108800000 | 10431.18 |
1522195200000 | 10388.21 |
1522281600000 | 10532.8 |
1522368000000 | 10532.8 |
1522627200000 | 10302.47 |
1522713600000 | 10411.28 |
1522800000000 | 10517.4 |
1522886400000 | 10598.45 |
1522972800000 | 10378.04 |
1523232000000 | 10389.89 |
1523318400000 | 10551.7 |
1523404800000 | 10516.27 |
1523491200000 | 10569.3 |
1523577600000 | 10524.56 |
1523836800000 | 10628.9 |
1523923200000 | 10733.54 |
1524009600000 | 10767.92 |
1524096000000 | 10693.98 |
1524182400000 | 10629.87 |
1524441600000 | 10640.99 |
1524528000000 | 10538.84 |
1524614400000 | 10536.81 |
1524700800000 | 10604.34 |
1524787200000 | 10613.9 |
1525046400000 | 10543.39 |
1525132800000 | 10542.37 |
1525219200000 | 10490.74 |
1525305600000 | 10467.9 |
1525392000000 | 10581.37 |
1525651200000 | 10622.15 |
1525737600000 | 10637.9 |
1525824000000 | 10717.34 |
1525910400000 | 10785.19 |
1525996800000 | 10788.38 |
1526256000000 | 10776.78 |
1526342400000 | 10730.03 |
1526428800000 | 10777.04 |
1526515200000 | 10796.86 |
1526601600000 | 10795.58 |
1526860800000 | 10864.33 |
1526947200000 | 10810.28 |
1527033600000 | 10828.84 |
1527120000000 | 10823.62 |
1527206400000 | 10804.82 |
1527465600000 | 10803.29 |
1527552000000 | 10708.89 |
1527638400000 | 10844.92 |
1527724800000 | 10756.2 |
1527811200000 | 10854.67 |
1528070400000 | 10907.08 |
1528156800000 | 10948.53 |
1528243200000 | 11042.56 |
1528329600000 | 11021.24 |
1528416000000 | 11076.93 |
1528675200000 | 11082.53 |
1528761600000 | 11142.19 |
1528848000000 | 11082.57 |
1528934400000 | 11110.73 |
1529020800000 | 11104.18 |
1529280000000 | 11122.78 |
1529366400000 | 11059.96 |
1529452800000 | 11107.53 |
1529539200000 | 11024.44 |
1529625600000 | 11020.8 |
1529884800000 | 10864.13 |
1529971200000 | 10887 |
1530057600000 | 10773.36 |
1530144000000 | 10827.48 |
1530230400000 | 10841.74 |
1530489600000 | 10856.66 |
1530576000000 | 10848.15 |
1530662400000 | 10848.49 |
1530748800000 | 10928.96 |
1530835200000 | 11026.78 |
1531094400000 | 11115.75 |
1531180800000 | 11118.53 |
1531267200000 | 11048.14 |
1531353600000 | 11121.91 |
1531440000000 | 11119.18 |
1531699200000 | 11071.42 |
1531785600000 | 11124.78 |
1531872000000 | 11151.41 |
1531958400000 | 11164.3 |
1532044800000 | 11132.12 |
1532304000000 | 11137.84 |
1532390400000 | 11076.89 |
1532476800000 | 11158.13 |
1532563200000 | 11199.67 |
1532649600000 | 11105.43 |
1532908800000 | 11026.37 |
1532995200000 | 11108.8 |
1533081600000 | 11034.87 |
1533168000000 | 11104.07 |
1533254400000 | 11124.62 |
1533513600000 | 11170.09 |
1533600000000 | 11188.36 |
1533686400000 | 11168.86 |
1533772800000 | 11180.01 |
1533859200000 | 11106.39 |
1534118400000 | 11039.85 |
1534204800000 | 11130.86 |
1534291200000 | 11014.73 |
1534377600000 | 11099.09 |
1534464000000 | 11161.7 |
1534723200000 | 11213.85 |
1534809600000 | 11265.59 |
1534896000000 | 11252.87 |
1534982400000 | 11224.74 |
1535068800000 | 11297.11 |
1535328000000 | 11364.37 |
1535414400000 | 11367.66 |
1535500800000 | 11402.77 |
1535587200000 | 11330.59 |
1535673600000 | 11334.45 |
1535932800000 | 11333.11 |
1536019200000 | 11322.47 |
1536105600000 | 11283.39 |
1536192000000 | 11240.89 |
1536278400000 | 11203.32 |
1536537600000 | 11251.89 |
1536624000000 | 11287.75 |
1536710400000 | 11311.91 |
1536796800000 | 11343.06 |
1536883200000 | 11371.5 |
1537142400000 | 11291.92 |
1537228800000 | 11352.93 |
1537315200000 | 11332.45 |
1537401600000 | 11392.07 |
1537488000000 | 11396.43 |
1537747200000 | 11328.58 |
1537833600000 | 11316.46 |
1537920000000 | 11257.99 |
1538006400000 | 11262.49 |
1538092800000 | 11288.08 |
1538352000000 | 11260.41 |
1538438400000 | 11203.74 |
1538524800000 | 11231.53 |
1538611200000 | 11112.26 |
1538697600000 | 11036.67 |
1538956800000 | 11002.11 |
1539043200000 | 10940.29 |
1539129600000 | 10592.91 |
1539216000000 | 10374.48 |
1539302400000 | 10487.08 |
1539561600000 | 10503.99 |
1539648000000 | 10720.15 |
1539734400000 | 10673.02 |
1539820800000 | 10517.11 |
1539907200000 | 10453.62 |
1540166400000 | 10409.11 |
1540252800000 | 10329.26 |
1540339200000 | 10019.66 |
1540425600000 | 10158.77 |
1540512000000 | 9998.3 |
1540771200000 | 9948.54 |
1540857600000 | 10160.3 |
1540944000000 | 10268.35 |
1541030400000 | 10459.68 |
1541116800000 | 10427.5 |
1541376000000 | 10475.21 |
1541462400000 | 10542.14 |
1541548800000 | 10681.55 |
1541635200000 | 10638.63 |
1541721600000 | 10530.9 |
1541980800000 | 10359.8 |
1542067200000 | 10365.85 |
1542153600000 | 10295.09 |
1542240000000 | 10390.9 |
1542326400000 | 10413.54 |
1542585600000 | 10227.25 |
1542672000000 | 10065.38 |
1542758400000 | 10161.37 |
1542844800000 | 10165.88 |
1542931200000 | 10145.65 |
1543190400000 | 10302.99 |
1543276800000 | 10260.08 |
1543363200000 | 10466.06 |
1543449600000 | 10435.86 |
1543536000000 | 10478.14 |
1543795200000 | 10608.57 |
1543881600000 | 10258.84 |
1543968000000 | 10254.42 |
1544054400000 | 10241.3 |
1544140800000 | 10001.41 |
1544400000000 | 9971.5 |
1544486400000 | 9946.47 |
1544572800000 | 10013.91 |
1544659200000 | 9930.16 |
1544745600000 | 9803.28 |
1545004800000 | 9573.53 |
1545091200000 | 9581.97 |
1545177600000 | 9432.17 |
1545264000000 | 9280.8 |
1545350400000 | 9107.56 |
1545609600000 | 8878.21 |
1545696000000 | 8878.21 |
1545782400000 | 9270.15 |
1545868800000 | 9342.8 |
1545955200000 | 9327.36 |
1546214400000 | 9414.14 |
1546387200000 | 9399.35 |
1546473600000 | 9229.35 |
1546560000000 | 9526.56 |
1546819200000 | 9659.4 |
1546905600000 | 9781.06 |
1546992000000 | 9874.18 |
1547078400000 | 9931.27 |
1547164800000 | 9939.95 |
1547424000000 | 9889 |
1547510400000 | 9968.49 |
1547596800000 | 10010.15 |
1547683200000 | 10101.35 |
1547769600000 | 10250.46 |
1548028800000 | 10248.97 |
1548115200000 | 10097.09 |
1548201600000 | 10093.16 |
1548288000000 | 10162.53 |
1548374400000 | 10284.77 |
1548633600000 | 10244.07 |
1548720000000 | 10245.08 |
1548806400000 | 10363.11 |
1548892800000 | 10428.52 |
1548979200000 | 10474.9 |
1549238400000 | 10531.29 |
1549324800000 | 10577.26 |
1549411200000 | 10561.95 |
1549497600000 | 10516.28 |
1549584000000 | 10526.9 |
1549843200000 | 10555.87 |
1549929600000 | 10677.37 |
1550016000000 | 10713.77 |
1550102400000 | 10689.43 |
1550188800000 | 10795.94 |
1550448000000 | 10797.59 |
1550534400000 | 10819.9 |
1550620800000 | 10849.81 |
1550707200000 | 10814.87 |
1550793600000 | 10897.37 |
1551052800000 | 10901.18 |
1551139200000 | 10865.47 |
1551225600000 | 10896.47 |
1551312000000 | 10876.49 |
1551398400000 | 10948.16 |
1551657600000 | 10881.08 |
1551744000000 | 10852.88 |
1551830400000 | 10749.37 |
1551916800000 | 10667.91 |
1552003200000 | 10639.98 |
1552262400000 | 10784.73 |
1552348800000 | 10819.93 |
1552435200000 | 10875.08 |
1552521600000 | 10855.34 |
1552608000000 | 10887.67 |
1552867200000 | 10939.75 |
1552953600000 | 10905.92 |
1553040000000 | 10836.48 |
1553126400000 | 10994.72 |
1553212800000 | 10750.16 |
1553472000000 | 10749.46 |
1553558400000 | 10840.45 |
1553644800000 | 10801.88 |
1553731200000 | 10868.59 |
1553817600000 | 10939.05 |
1554076800000 | 11075.07 |
1554163200000 | 11073.15 |
1554249600000 | 11117.73 |
1554336000000 | 11133.46 |
1554422400000 | 11214.57 |
1554681600000 | 11223.56 |
1554768000000 | 11126.67 |
1554854400000 | 11206.1 |
1554940800000 | 11231.16 |
1555027200000 | 11324.83 |
1555286400000 | 11297.53 |
1555372800000 | 11281.24 |
1555459200000 | 11212.78 |
1555545600000 | 11237.87 |
1555632000000 | 11237.87 |
1555891200000 | 11223.89 |
1555977600000 | 11339.35 |
1556064000000 | 11340.95 |
1556150400000 | 11243.13 |
1556236800000 | 11312.99 |
1556496000000 | 11301.63 |
1556582400000 | 11325.38 |
1556668800000 | 11209.63 |
1556755200000 | 11221.03 |
1556841600000 | 11318.17 |
1557100800000 | 11265.33 |
1557187200000 | 11082.23 |
1557273600000 | 11081.35 |
1557360000000 | 11065.41 |
1557446400000 | 11096.65 |
1557705600000 | 10811.41 |
1557792000000 | 10926.2 |
1557878400000 | 10970.26 |
1557964800000 | 11053.39 |
1558051200000 | 10974.82 |
1558310400000 | 10891.63 |
1558396800000 | 11015.69 |
1558483200000 | 10951.11 |
1558569600000 | 10785.84 |
1558656000000 | 10812.1 |
1558915200000 | 10815.57 |
1559001600000 | 10722.6 |
1559088000000 | 10642.76 |
1559174400000 | 10662.08 |
1559260800000 | 10564.17 |
1559520000000 | 10605.82 |
1559606400000 | 10844.5 |
1559692800000 | 10932.29 |
1559779200000 | 10971.05 |
1559865600000 | 11032.79 |
1560124800000 | 11094.05 |
1560211200000 | 11076.44 |
1560297600000 | 11056.98 |
1560384000000 | 11124.94 |
1560470400000 | 11079.52 |
1560729600000 | 11078.84 |
1560816000000 | 11187.8 |
1560902400000 | 11241.78 |
1560988800000 | 11343.14 |
1561075200000 | 11293.45 |
1561334400000 | 11234.58 |
1561420800000 | 11150.48 |
1561507200000 | 11125.89 |
1561593600000 | 11224.23 |
1561680000000 | 11343.29 |
1561939200000 | 11413.87 |
1562025600000 | 11398.69 |
1562112000000 | 11506.4 |
1562198400000 | 11508.24 |
1562284800000 | 11500.04 |
1562544000000 | 11427.52 |
1562630400000 | 11450.11 |
1562716800000 | 11458.31 |
1562803200000 | 11464.59 |
1562889600000 | 11545.87 |
1563148800000 | 11528.83 |
1563235200000 | 11508.7 |
1563321600000 | 11438.81 |
1563408000000 | 11479.77 |
1563494400000 | 11425.45 |
1563753600000 | 11423.95 |
1563840000000 | 11523.67 |
1563926400000 | 11627.69 |
1564012800000 | 11548.15 |
1564099200000 | 11613.73 |
1564358400000 | 11571.56 |
1564444800000 | 11580.06 |
1564531200000 | 11484.51 |
1564617600000 | 11327.51 |
1564704000000 | 11216.33 |
1564963200000 | 10904.88 |
1565049600000 | 11035.75 |
1565136000000 | 11063.67 |
1565222400000 | 11271.23 |
1565308800000 | 11174.36 |
1565568000000 | 11032.07 |
1565654400000 | 11163.66 |
1565740800000 | 10838.61 |
1565827200000 | 10836.18 |
1565913600000 | 11004.96 |
1566172800000 | 11122.11 |
1566259200000 | 11044.57 |
1566345600000 | 11141.48 |
1566432000000 | 11136.5 |
1566518400000 | 10850.29 |
1566777600000 | 10932.93 |
1566864000000 | 10882.25 |
1566950400000 | 10955.4 |
1567036800000 | 11100.41 |
1567123200000 | 11107.04 |
1567382400000 | 11105.97 |
1567468800000 | 11036.06 |
1567555200000 | 11159.35 |
1567641600000 | 11314.01 |
1567728000000 | 11336.39 |
1567987200000 | 11357.85 |
1568073600000 | 11387.77 |
1568160000000 | 11471.06 |
1568246400000 | 11487.43 |
1568332800000 | 11484.95 |
1568592000000 | 11535.03 |
1568678400000 | 11554.39 |
1568764800000 | 11538.51 |
1568851200000 | 11499.41 |
1568937600000 | 11453.46 |
1569196800000 | 11457.82 |
1569283200000 | 11363.36 |
1569369600000 | 11437.24 |
1569456000000 | 11407.22 |
1569542400000 | 11336.19 |
1569801600000 | 11394.63 |
1569888000000 | 11230.85 |
1569974400000 | 11042.29 |
1570060800000 | 11133.8 |
1570147200000 | 11253.2 |
1570406400000 | 11204.94 |
1570492800000 | 11000.58 |
1570579200000 | 11095.94 |
1570665600000 | 11157.87 |
1570752000000 | 11312.56 |
1571011200000 | 11279.29 |
1571097600000 | 11359.67 |
1571184000000 | 11327.59 |
1571270400000 | 11376.25 |
1571356800000 | 11348.18 |
1571616000000 | 11426.7 |
1571702400000 | 11388.56 |
1571788800000 | 11419.25 |
1571875200000 | 11460.55 |
1571961600000 | 11491.79 |
1572220800000 | 11526.21 |
1572307200000 | 11537.4 |
1572393600000 | 11548.67 |
1572480000000 | 11474.94 |
1572566400000 | 11619.79 |
1572825600000 | 11662.42 |
1572912000000 | 11644.66 |
1572998400000 | 11620.76 |
1573084800000 | 11647.42 |
1573171200000 | 11675.91 |
1573430400000 | 11675.85 |
1573516800000 | 11673.05 |
1573603200000 | 11676.48 |
1573689600000 | 11703.05 |
1573776000000 | 11774.29 |
1574035200000 | 11776.88 |
1574121600000 | 11785.9 |
1574208000000 | 11765.44 |
1574294400000 | 11704.1 |
1574380800000 | 11737.72 |
1574640000000 | 11841 |
1574726400000 | 11892.78 |
1574812800000 | 11944.85 |
1574899200000 | 11944.93 |
1574985600000 | 11870.83 |
1575244800000 | 11757.53 |
1575331200000 | 11682.7 |
1575417600000 | 11745.31 |
1575504000000 | 11771.1 |
1575590400000 | 11863.43 |
1575849600000 | 11825.28 |
1575936000000 | 11806.07 |
1576022400000 | 11826.93 |
1576108800000 | 11915.65 |
1576195200000 | 11907.68 |
1576454400000 | 11982.88 |
1576540800000 | 11976.26 |
1576627200000 | 11993.47 |
1576713600000 | 12039.71 |
1576800000000 | 12105.06 |
1577059200000 | 12104.94 |
1577145600000 | 12116.05 |
1577232000000 | 12116.05 |
1577318400000 | 12148.61 |
1577404800000 | 12136.8 |
1577664000000 | 12090.07 |
1577750400000 | 12143.28 |
1577923200000 | 12186.28 |
1578009600000 | 12145.7 |
1578268800000 | 12156.96 |
1578355200000 | 12155.99 |
1578441600000 | 12186.29 |
1578528000000 | 12248.05 |
1578614400000 | 12228.65 |
1578873600000 | 12315.95 |
1578960000000 | 12342.07 |
1579046400000 | 12369.78 |
1579132800000 | 12495.88 |
1579219200000 | 12507.56 |
1579478400000 | 12509.04 |
1579564800000 | 12474.26 |
1579651200000 | 12478.73 |
1579737600000 | 12518.52 |
1579824000000 | 12399.87 |
1580083200000 | 12220.76 |
1580169600000 | 12331.33 |
1580256000000 | 12295.47 |
1580342400000 | 12314.22 |
1580428800000 | 12101.92 |
1580688000000 | 12198.71 |
1580774400000 | 12377.89 |
1580860800000 | 12484.42 |
1580947200000 | 12480.18 |
1581033600000 | 12386.25 |
1581292800000 | 12447.48 |
1581379200000 | 12528.5 |
1581465600000 | 12609.68 |
1581552000000 | 12604.67 |
1581638400000 | 12644.67 |
1581897600000 | 12645.42 |
1581984000000 | 12612.2 |
1582070400000 | 12645.3 |
1582156800000 | 12661.28 |
1582243200000 | 12520.72 |
1582502400000 | 12167.59 |
1582588800000 | 11763.29 |
1582675200000 | 11627.79 |
1582761600000 | 11192.84 |
1582848000000 | 11043.96 |
1583107200000 | 11432.96 |
1583193600000 | 11187.61 |
1583280000000 | 11587.33 |
1583366400000 | 11216.04 |
1583452800000 | 10950.58 |
1583712000000 | 9991 |
1583798400000 | 10430.81 |
1583884800000 | 9836.94 |
1583971200000 | 8858.07 |
1584057600000 | 9499.09 |
1584316800000 | 8271.81 |
1584403200000 | 8697.72 |
1584489600000 | 8032.27 |
1584576000000 | 8174.45 |
1584662400000 | 7808.64 |
1584921600000 | 7558.29 |
1585008000000 | 8379.24 |
1585094400000 | 8626.74 |
1585180800000 | 9130.67 |
1585267200000 | 8848.93 |
1585526400000 | 9053.83 |
1585612800000 | 8884.01 |
1585699200000 | 8446.29 |
1585785600000 | 8517.79 |
1585872000000 | 8355.7 |
1586131200000 | 9036.15 |
1586217600000 | 9122.07 |
1586304000000 | 9528.6 |
1586390400000 | 9775.44 |
1586476800000 | 9775.44 |
1586736000000 | 9549.84 |
1586822400000 | 9795.64 |
1586908800000 | 9513.86 |
1586995200000 | 9500.41 |
1587081600000 | 9865.49 |
1587340800000 | 9691.82 |
1587427200000 | 9403.25 |
1587513600000 | 9619.78 |
1587600000000 | 9631.94 |
1587686400000 | 9779.92 |
1587945600000 | 10055.5 |
1588032000000 | 10121.56 |
1588118400000 | 10440.5 |
1588204800000 | 10199.47 |
1588291200000 | 9890.1 |
1588550400000 | 9938.72 |
1588636800000 | 10049.57 |
1588723200000 | 9969.46 |
1588809600000 | 10169.95 |
1588896000000 | 10395.6 |
1589155200000 | 10347.23 |
1589241600000 | 10082.52 |
1589328000000 | 9807.82 |
1589414400000 | 9913.19 |
1589500800000 | 9966.9 |
1589760000000 | 10397.66 |
1589846400000 | 10313.93 |
1589932800000 | 10497.38 |
1590019200000 | 10441.8 |
1590105600000 | 10491.55 |
1590364800000 | 10494.76 |
1590451200000 | 10751.7 |
1590537600000 | 10935.4 |
1590624000000 | 10893.6 |
1590710400000 | 10946.46 |
1590969600000 | 11075.39 |
1591056000000 | 11202.74 |
1591142400000 | 11440.9 |
1591228800000 | 11407.84 |
1591315200000 | 11716.66 |
1591574400000 | 11942.13 |
1591660800000 | 11688.48 |
1591747200000 | 11514.23 |
1591833600000 | 10792.93 |
1591920000000 | 10990.1 |
1592179200000 | 11145.29 |
1592265600000 | 11350.06 |
1592352000000 | 11299.66 |
1592438400000 | 11309.25 |
1592524800000 | 11230.89 |
1592784000000 | 11294.85 |
1592870400000 | 11296.51 |
1592956800000 | 10953.16 |
1593043200000 | 11076.99 |
1593129600000 | 10875.67 |
1593388800000 | 11038.22 |
1593475200000 | 11206.79 |
1593561600000 | 11232.77 |
1593648000000 | 11295.89 |
1593734400000 | 11295.17 |
1593993600000 | 11431.61 |
1594080000000 | 11291.02 |
1594166400000 | 11379.04 |
1594252800000 | 11275.79 |
1594339200000 | 11380.6 |
1594598400000 | 11244.52 |
1594684800000 | 11434.71 |
1594771200000 | 11672.04 |
1594857600000 | 11649.12 |
1594944000000 | 11725.87 |
1595203200000 | 11759.52 |
1595289600000 | 11824.74 |
1595376000000 | 11909.86 |
1595462400000 | 11847.63 |
1595548800000 | 11751.95 |
1595808000000 | 11850.99 |
1595894400000 | 11746.55 |
1595980800000 | 11976.43 |
1596067200000 | 11941.53 |
1596153600000 | 11966.58 |
1596412800000 | 12053.06 |
1596499200000 | 12086.29 |
1596585600000 | 12192.45 |
1596672000000 | 12141.6 |
1596758400000 | 12179.95 |
1597017600000 | 12234.14 |
1597104000000 | 12185.28 |
1597190400000 | 12274.85 |
1597276800000 | 12268.76 |
1597363200000 | 12255.06 |
1597622400000 | 12300.61 |
1597708800000 | 12270.26 |
1597795200000 | 12188.58 |
1597881600000 | 12158.29 |
1597968000000 | 12127.96 |
1598227200000 | 12243.69 |
1598313600000 | 12256.32 |
1598400000000 | 12284.31 |
1598486400000 | 12314.29 |
1598572800000 | 12404.4 |
1598832000000 | 12346.61 |
1598918400000 | 12473.88 |
1599004800000 | 12672.7 |
1599091200000 | 12272.09 |
1599177600000 | 12144.83 |
1599436800000 | 12146.13 |
1599523200000 | 11889.61 |
1599609600000 | 12082.24 |
1599696000000 | 11913.23 |
1599782400000 | 11917.56 |
1600041600000 | 12126.5 |
1600128000000 | 12167.98 |
1600214400000 | 12201.98 |
1600300800000 | 12129.12 |
1600387200000 | 12022.66 |
1600646400000 | 11789.54 |
1600732800000 | 11892.77 |
1600819200000 | 11607.36 |
1600905600000 | 11619.81 |
1600992000000 | 11809.14 |
1601251200000 | 12026.53 |
1601337600000 | 11959 |
1601424000000 | 12021.36 |
1601510400000 | 12123.39 |
1601596800000 | 12160.4 |
1601856000000 | 12393.36 |
1601942400000 | 12285.02 |
1602028800000 | 12498.28 |
1602115200000 | 12663.44 |
1602201600000 | 12707.56 |
1602460800000 | 12785.26 |
1602547200000 | 12710.45 |
1602633600000 | 12662.12 |
1602720000000 | 12700.45 |
1602806400000 | 12672.07 |
1603065600000 | 12529.22 |
1603152000000 | 12581.58 |
1603238400000 | 12524.88 |
1603324800000 | 12640.18 |
1603411200000 | 12722.64 |
1603670400000 | 12439.72 |
1603756800000 | 12344.97 |
1603843200000 | 11981.92 |
1603929600000 | 12098.68 |
1604016000000 | 12012.25 |
1604275200000 | 12253.2 |
1604361600000 | 12510.6 |
1604448000000 | 12593.11 |
1604534400000 | 12876.32 |
1604620800000 | 12891.68 |
1604880000000 | 13113.42 |
1604966400000 | 13153.93 |
1605052800000 | 13218.26 |
1605139200000 | 13056 |
1605225600000 | 13300.45 |
1605484800000 | 13542.23 |
1605571200000 | 13522.81 |
1605657600000 | 13373.26 |
1605744000000 | 13479.09 |
1605830400000 | 13459.19 |
1606089600000 | 13609.2 |
1606176000000 | 13794.27 |
1606262400000 | 13770.61 |
1606348800000 | 13772.95 |
1606435200000 | 13833.58 |
1606694400000 | 13763.82 |
1606780800000 | 13870.68 |
1606867200000 | 13857.95 |
1606953600000 | 13986.07 |
1607040000000 | 14178.91 |
1607299200000 | 14158.1 |
1607385600000 | 14230.36 |
1607472000000 | 14130.48 |
1607558400000 | 14197.63 |
1607644800000 | 14148.32 |
1607904000000 | 14083.98 |
1607990400000 | 14294.67 |
1608076800000 | 14286.87 |
1608163200000 | 14442.22 |
1608249600000 | 14412.85 |
1608508800000 | 14351.25 |
1608595200000 | 14378.27 |
1608681600000 | 14428.86 |
1608768000000 | 14443.09 |
1608854400000 | 14443.09 |
1609113600000 | 14366 |
1609200000000 | 14278.62 |
1609286400000 | 14390.78 |
1609372800000 | 14431.69 |
1609718400000 | 14212.24 |
1609804800000 | 14361.22 |
1609891200000 | 14624.03 |
1609977600000 | 14847.15 |
1610064000000 | 14881.51 |
1610323200000 | 14868.76 |
1610409600000 | 15005.86 |
1610496000000 | 14931.62 |
1610582400000 | 14990.36 |
1610668800000 | 14874.69 |
1610928000000 | 14875.96 |
1611014400000 | 14985.59 |
1611100800000 | 15108.99 |
1611187200000 | 15011.75 |
1611273600000 | 14984.49 |
1611532800000 | 14983.05 |
1611619200000 | 14838.65 |
1611705600000 | 14476.01 |
1611792000000 | 14674.28 |
1611878400000 | 14447.83 |
1612137600000 | 14684.56 |
1612224000000 | 14899.56 |
1612310400000 | 14948.68 |
1612396800000 | 15136.01 |
1612483200000 | 15278.91 |
1612742400000 | 15447.47 |
1612828800000 | 15469.36 |
1612915200000 | 15530.49 |
1613001600000 | 15584.4 |
1613088000000 | 15688.26 |
1613347200000 | 15691.06 |
1613433600000 | 15680.26 |
1613520000000 | 15605.47 |
1613606400000 | 15514.44 |
1613692800000 | 15736.01 |
1613952000000 | 15577.59 |
1614038400000 | 15559.69 |
1614124800000 | 15744.96 |
1614211200000 | 15294.38 |
1614297600000 | 15294.87 |
1614556800000 | 15668.84 |
1614643200000 | 15544.01 |
1614729600000 | 15305.56 |
1614816000000 | 14970.29 |
1614902400000 | 15248.09 |
1615161600000 | 15241.76 |
1615248000000 | 15376.78 |
1615334400000 | 15516.56 |
1615420800000 | 15769.37 |
1615507200000 | 15835.17 |
1615766400000 | 16015.9 |
1615852800000 | 15867.54 |
1615939200000 | 15954.11 |
1616025600000 | 15714.22 |
1616112000000 | 15746.84 |
1616371200000 | 15793.09 |
1616457600000 | 15507.36 |
1616544000000 | 15341.24 |
1616630400000 | 15491.56 |
1616716800000 | 15721.61 |
1616976000000 | 15549.77 |
1617062400000 | 15626.74 |
1617148800000 | 15682.19 |
1617235200000 | 15911.23 |
1617321600000 | 15911.44 |
1617580800000 | 15996.5 |
1617667200000 | 16062.47 |
1617753600000 | 15951.79 |
1617840000000 | 16021.98 |
1617926400000 | 16100.81 |
1618185600000 | 16107.97 |
1618272000000 | 16140.25 |
1618358400000 | 16141.02 |
1618444800000 | 16293.45 |
1618531200000 | 16338.31 |
1618790400000 | 16233.23 |
1618876800000 | 16104.91 |
1618963200000 | 16341.3 |
1619049600000 | 16285.74 |
1619136000000 | 16500.79 |
1619395200000 | 16620.26 |
1619481600000 | 16642.72 |
1619568000000 | 16627.84 |
1619654400000 | 16677.62 |
1619740800000 | 16521.92 |
1620000000000 | 16547.57 |
1620086400000 | 16470.78 |
1620172800000 | 16483.27 |
1620259200000 | 16464.5 |
1620345600000 | 16656.78 |
1620604800000 | 16532.41 |
1620691200000 | 16388.66 |
1620777600000 | 15943.74 |
1620864000000 | 16129.68 |
1620950400000 | 16443.87 |
1621209600000 | 16424.06 |
1621296000000 | 16311.1 |
1621382400000 | 16220.49 |
1621468800000 | 16396.07 |
1621555200000 | 16406.14 |
1621814400000 | 16523.94 |
1621900800000 | 16448.01 |
1621987200000 | 16548.53 |
1622073600000 | 16633.31 |
1622160000000 | 16655.08 |
1622419200000 | 16651.34 |
1622505600000 | 16716.26 |
1622592000000 | 16717.65 |
1622678400000 | 16642.11 |
1622764800000 | 16743.36 |
1623024000000 | 16747.36 |
1623110400000 | 16818.21 |
1623196800000 | 16724.15 |
1623283200000 | 16739.66 |
1623369600000 | 16816.11 |
1623628800000 | 16751.06 |
1623715200000 | 16713.99 |
1623801600000 | 16642.35 |
1623888000000 | 16508.48 |
1623974400000 | 16283.18 |
1624233600000 | 16560.91 |
1624320000000 | 16610.98 |
1624406400000 | 16616.04 |
1624492800000 | 16743.29 |
1624579200000 | 16858.47 |
1624838400000 | 16825.07 |
1624924800000 | 16812.72 |
1625011200000 | 16785.12 |
1625097600000 | 16883.98 |
1625184000000 | 16914.94 |
1625443200000 | 16921.27 |
1625529600000 | 16807.46 |
1625616000000 | 16825.8 |
1625702400000 | 16625.69 |
1625788800000 | 16910.18 |
1626048000000 | 16916.84 |
1626134400000 | 16705.98 |
1626220800000 | 16611.15 |
1626307200000 | 16560.28 |
1626393600000 | 16422.56 |
1626652800000 | 16149.02 |
1626739200000 | 16515.58 |
1626825600000 | 16698.23 |
1626912000000 | 16656.81 |
1626998400000 | 16797.85 |
1627257600000 | 16822.42 |
1627344000000 | 16763.07 |
1627430400000 | 16832.53 |
1627516800000 | 16968.31 |
1627603200000 | 16895.71 |
1627862400000 | 16892.3 |
1627948800000 | 16997.58 |
1628035200000 | 16901.51 |
1628121600000 | 17040.58 |
1628208000000 | 17080.17 |
1628467200000 | 17061.62 |
1628553600000 | 17126.26 |
1628640000000 | 17237.32 |
1628726400000 | 17237.24 |
1628812800000 | 17218.69 |
1629072000000 | 17162.79 |
1629158400000 | 17008.91 |
1629244800000 | 16855.47 |
1629331200000 | 16769.43 |
1629417600000 | 16912.58 |
1629676800000 | 17070.61 |
1629763200000 | 17199.73 |
1629849600000 | 17329.63 |
1629936000000 | 17200.04 |
1630022400000 | 17408.64 |
1630281600000 | 17385.37 |
1630368000000 | 17371.89 |
1630454400000 | 17405.63 |
1630540800000 | 17535.52 |
1630627200000 | 17505.89 |
1630886400000 | 17504.49 |
1630972800000 | 17330.34 |
1631059200000 | 17273.92 |
1631145600000 | 17240.4 |
1631232000000 | 17119.66 |
1631491200000 | 17154.8 |
1631577600000 | 17027.83 |
1631664000000 | 17178.06 |
1631750400000 | 17179.18 |
1631836800000 | 17043.77 |
1632096000000 | 16733.08 |
1632182400000 | 16706.02 |
1632268800000 | 16917.12 |
1632355200000 | 17149.42 |
1632441600000 | 17142.17 |
1632700800000 | 17150.73 |
1632787200000 | 16819.22 |
1632873600000 | 16819.21 |
1632960000000 | 16624.27 |
1633046400000 | 16816.44 |
1633305600000 | 16639.13 |
1633392000000 | 16791.83 |
1633478400000 | 16822.64 |
1633564800000 | 17003.1 |
1633651200000 | 16946.06 |
1633910400000 | 16862.77 |
1633996800000 | 16946.22 |
1634083200000 | 17056.87 |
1634169600000 | 17356.06 |
1634256000000 | 17398.42 |
1634515200000 | 17467.97 |
1634601600000 | 17550.32 |
1634688000000 | 17665 |
1634774400000 | 17700.8 |
1634860800000 | 17731.49 |
1635120000000 | 17786.85 |
1635206400000 | 17693.26 |
1635292800000 | 17448.17 |
1635379200000 | 17677.54 |
1635465600000 | 17655.51 |
1635724800000 | 17814.13 |
1635811200000 | 17831.42 |
1635897600000 | 17903.68 |
1635984000000 | 17879.29 |
1636070400000 | 17971.27 |
1636329600000 | 18086.84 |
1636416000000 | 18114.21 |
1636502400000 | 17894.88 |
1636588800000 | 17988.7 |
1636675200000 | 18124.83 |
1636934400000 | 18133.51 |
1637020800000 | 18213.82 |
1637107200000 | 18076.16 |
1637193600000 | 17968.41 |
1637280000000 | 17871.22 |
1637539200000 | 17750.39 |
1637625600000 | 17754.44 |
1637712000000 | 17843.99 |
1637798400000 | 17846.41 |
1637884800000 | 17432.33 |
1638144000000 | 17556.29 |
1638230400000 | 17076.37 |
1638316800000 | 16739.24 |
1638403200000 | 17149.88 |
1638489600000 | 16957.88 |
1638748800000 | 17142.4 |
1638835200000 | 17518.13 |
1638921600000 | 17642.48 |
1639008000000 | 17382.31 |
1639094400000 | 17400.18 |
1639353600000 | 17261.12 |
1639440000000 | 17091.09 |
1639526400000 | 17303.21 |
1639612800000 | 17175.1 |
1639699200000 | 17130.65 |
1639958400000 | 16854.54 |
1640044800000 | 17282.95 |
1640131200000 | 17400.23 |
1640217600000 | 17517.46 |
1640304000000 | 17522.33 |
1640563200000 | 17731.84 |
1640649600000 | 17702.82 |
1640736000000 | 17747.88 |
1640822400000 | 17752.08 |
1640908800000 | 17750.82 |
1641168000000 | 17673.5 |
1641254400000 | 17713.33 |
1641340800000 | 17272.18 |
1641427200000 | 17308.11 |
1641513600000 | 17234.12 |
1641772800000 | 17161.55 |
1641859200000 | 17368.45 |
1641945600000 | 17394.73 |
1642032000000 | 17199.1 |
1642118400000 | 17137.22 |
1642377600000 | 17144.95 |
1642464000000 | 16800.55 |
1642550400000 | 16626.95 |
1642636800000 | 16411.99 |
1642723200000 | 16105.24 |
1642982400000 | 16269.63 |
1643068800000 | 16027.65 |
1643155200000 | 15901.75 |
1643241600000 | 15756.95 |
1643328000000 | 16075.7 |
1643587200000 | 16476.61 |
1643673600000 | 16639.03 |
1643760000000 | 16680.56 |
1643846400000 | 16378.74 |
1643932800000 | 16435.34 |
1644192000000 | 16471.87 |
1644278400000 | 16653.55 |
1644364800000 | 17014.99 |
1644451200000 | 16778.46 |
1644537600000 | 16544.42 |
1644796800000 | 16396.68 |
1644883200000 | 16709.39 |
1644969600000 | 16737.26 |
1645056000000 | 16374.87 |
1645142400000 | 16245.21 |
1645401600000 | 16245.05 |
1645488000000 | 16046.21 |
1645574400000 | 15734.25 |
1645660800000 | 15999.37 |
1645747200000 | 16437.9 |
1646006400000 | 16401.58 |
1646092800000 | 16113.56 |
1646179200000 | 16454.41 |
1646265600000 | 16315.51 |
1646352000000 | 16132.47 |
1646611200000 | 15614.13 |
1646697600000 | 15561.05 |
1646784000000 | 15956.29 |
1646870400000 | 15915.2 |
1646956800000 | 15687.96 |
1647216000000 | 15529.99 |
1647302400000 | 15775.11 |
1647388800000 | 16168.22 |
1647475200000 | 16430.93 |
1647561600000 | 16623.51 |
1647820800000 | 16573 |
1647907200000 | 16736.09 |
1647993600000 | 16528.48 |
1648080000000 | 16704.31 |
1648166400000 | 16755.07 |
1648425600000 | 16809.85 |
1648512000000 | 17121.01 |
1648598400000 | 16930.46 |
1648684800000 | 16689.45 |
1648771200000 | 16770.94 |
1649030400000 | 16840.83 |
1649116800000 | 16598.51 |
1649203200000 | 16433.25 |
1649289600000 | 16450.55 |
1649376000000 | 16469.5 |
1649635200000 | 16338.14 |
1649721600000 | 16290.28 |
1649808000000 | 16541.13 |
1649894400000 | 16374.81 |
1649980800000 | 16374.81 |
1650240000000 | 16293.26 |
1650326400000 | 16626.66 |
1650412800000 | 16681.31 |
1650499200000 | 16337.85 |
1650585600000 | 15904.66 |
1650844800000 | 15968.63 |
1650931200000 | 15535.48 |
1651017600000 | 15538.8 |
1651104000000 | 15806.03 |
1651190400000 | 15320.83 |
1651449600000 | 15388.51 |
1651536000000 | 15515.26 |
1651622400000 | 15939.46 |
1651708800000 | 15377.03 |
1651795200000 | 15150.77 |
1652054400000 | 14564.51 |
1652140800000 | 14525.06 |
1652227200000 | 14296.34 |
1652313600000 | 14396.77 |
1652400000000 | 14854.75 |
1652659200000 | 14752.05 |
1652745600000 | 15096.06 |
1652832000000 | 14519.36 |
1652918400000 | 14579.34 |
1653004800000 | 14583.71 |
1653264000000 | 14761.46 |
1653350400000 | 14546.77 |
1653436800000 | 14767.49 |
1653523200000 | 15117.26 |
1653609600000 | 15522.32 |
1653868800000 | 15533.57 |
1653955200000 | 15330.74 |
1654041600000 | 15181.42 |
1654128000000 | 15508.18 |
1654214400000 | 15318.14 |
1654473600000 | 15363.65 |
1654560000000 | 15528.88 |
1654646400000 | 15317.73 |
1654732800000 | 14943.76 |
1654819200000 | 14498.22 |
1655078400000 | 13821.44 |
1655164800000 | 13754.89 |
1655251200000 | 13924.9 |
1655337600000 | 13350.95 |
1655424000000 | 13434.44 |
1655683200000 | 13446.42 |
1655769600000 | 13678.53 |
1655856000000 | 13651.96 |
1655942400000 | 13796.92 |
1656028800000 | 14249.51 |
1656288000000 | 14269.52 |
1656374400000 | 14040.22 |
1656460800000 | 13937.6 |
1656547200000 | 13823.56 |
1656633600000 | 14010.63 |
1656892800000 | 14017.42 |
1656979200000 | 14017.03 |
1657065600000 | 13996.46 |
1657152000000 | 14253.65 |
1657238400000 | 14203.81 |
1657497600000 | 14043.1 |
1657584000000 | 13943.95 |
1657670400000 | 13878.65 |
1657756800000 | 13716.51 |
1657843200000 | 13975.53 |
1658102400000 | 13972.93 |
1658188800000 | 14371.2 |
1658275200000 | 14530.25 |
1658361600000 | 14630.55 |
1658448000000 | 14471.35 |
1658707200000 | 14515.34 |
1658793600000 | 14352.51 |
1658880000000 | 14667.12 |
1658966400000 | 14903.11 |
1659052800000 | 15068.93 |
1659312000000 | 15028.73 |
1659398400000 | 14967.37 |
1659484800000 | 15114.09 |
1659571200000 | 15099.24 |
1659657600000 | 15170.24 |
1659916800000 | 15251.95 |
1660003200000 | 15125.95 |
1660089600000 | 15525.62 |
1660176000000 | 15577.01 |
1660262400000 | 15827.57 |
1660521600000 | 15824.18 |
1660608000000 | 15861.31 |
1660694400000 | 15663.23 |
1660780800000 | 15704.6 |
1660867200000 | 15474.57 |
1661126400000 | 15142.48 |
1661212800000 | 15157.81 |
1661299200000 | 15268.04 |
1661385600000 | 15499.34 |
1661472000000 | 15004.01 |
1661731200000 | 14896.43 |
1661817600000 | 14722.62 |
1661904000000 | 14625.83 |
1661990400000 | 14537 |
1662076800000 | 14465.53 |
1662336000000 | 14462.58 |
1662422400000 | 14401.2 |
1662508800000 | 14705.84 |
1662595200000 | 14846.47 |
1662681600000 | 15095.77 |
1662940800000 | 15238.93 |
1663027200000 | 14665.44 |
1663113600000 | 14664.76 |
1663200000000 | 14524.48 |
1663286400000 | 14320.26 |
1663545600000 | 14451.33 |
1663632000000 | 14182.94 |
1663718400000 | 13965.1 |
1663804800000 | 13685.06 |
1663891200000 | 13435.73 |
1664150400000 | 13206.94 |
1664236800000 | 13194.85 |
1664323200000 | 13514.42 |
1664409600000 | 13224.79 |
1664496000000 | 13131.34 |
1664755200000 | 13526.34 |
1664841600000 | 14021.88 |
1664928000000 | 13932.73 |
1665014400000 | 13799.66 |
1665100800000 | 13431.89 |
1665360000000 | 13320.33 |
1665446400000 | 13223.96 |
1665532800000 | 13144.54 |
1665619200000 | 13392.8 |
1665705600000 | 13018.6 |
1665964800000 | 13378.04 |
1666051200000 | 13581.95 |
1666137600000 | 13337.81 |
1666224000000 | 13213.97 |
1666310400000 | 13483.18 |
1666569600000 | 13584.53 |
1666656000000 | 13915.42 |
1666742400000 | 13932.41 |
1666828800000 | 13944.49 |
1666915200000 | 14215.35 |
1667174400000 | 14161.86 |
1667260800000 | 14226.19 |
1667347200000 | 13837.72 |
1667433600000 | 13794.92 |
1667520000000 | 13954.26 |
1667779200000 | 14030.52 |
1667865600000 | 14108.14 |
1667952000000 | 13809.32 |
1668038400000 | 14642.97 |
1668124800000 | 14816.58 |
1668384000000 | 14610.47 |
1668470400000 | 14794.74 |
1668556800000 | 14582.19 |
1668643200000 | 14455.35 |
1668729600000 | 14549.54 |
1668988800000 | 14510.28 |
1669075200000 | 14700.58 |
1669161600000 | 14780.43 |
1669248000000 | 14786.33 |
1669334400000 | 14818.8 |
1669593600000 | 14561.05 |
1669680000000 | 14600.79 |
1669766400000 | 15008.6 |
1669852800000 | 15068.39 |
1669939200000 | 15066.12 |
1670198400000 | 14707.09 |
1670284800000 | 14515.84 |
1670371200000 | 14497.8 |
1670457600000 | 14621.16 |
1670544000000 | 14525.7 |
1670803200000 | 14751.29 |
1670889600000 | 14884.41 |
1670976000000 | 14789.41 |
1671062400000 | 14439.13 |
1671148800000 | 14266.89 |
1671408000000 | 14103.12 |
1671494400000 | 14137.1 |
1671580800000 | 14358.4 |
1671667200000 | 14183.87 |
1671753600000 | 14271.33 |
1672012800000 | 14271.33 |
1672099200000 | 14253.27 |
1672185600000 | 14052.07 |
1672272000000 | 14327.7 |
1672358400000 | 14259.18 |
1672617600000 | 14259.18 |
1672704000000 | 14203.36 |
1672790400000 | 14427.95 |
1672876800000 | 14254.58 |
1672963200000 | 14573.98 |
1673222400000 | 14633.37 |
1673308800000 | 14747.05 |
1673395200000 | 14976.08 |
1673481600000 | 15037.19 |
1673568000000 | 15084.33 |
1673827200000 | 15084.76 |
1673913600000 | 15089.77 |
1674000000000 | 14879.58 |
1674086400000 | 14692.3 |
1674172800000 | 14989.22 |
1674432000000 | 15201.92 |
1674518400000 | 15153.91 |
1674604800000 | 15179.25 |
1674691200000 | 15343.82 |
1674777600000 | 15411.15 |
1675036800000 | 15224.42 |
1675123200000 | 15497.33 |
1675209600000 | 15695.54 |
1675296000000 | 15936.71 |
1675382400000 | 15714.29 |
1675641600000 | 15579.91 |
1675728000000 | 15731.11 |
1675814400000 | 15587.31 |
1675900800000 | 15420.41 |
1675987200000 | 15424.37 |
1676246400000 | 15599.3 |
1676332800000 | 15602.75 |
1676419200000 | 15758.35 |
1676505600000 | 15582.71 |
1676592000000 | 15506.43 |
1676851200000 | 15508.52 |
1676937600000 | 15137.76 |
1677024000000 | 15137.71 |
1677110400000 | 15191.52 |
1677196800000 | 15061.45 |
1677456000000 | 15086.39 |
1677542400000 | 15058.1 |
1677628800000 | 15018.71 |
1677715200000 | 15128.94 |
1677801600000 | 15345.46 |
1678060800000 | 15256.55 |
1678147200000 | 15019.34 |
1678233600000 | 15039.42 |
1678320000000 | 14665.59 |
1678406400000 | 14264.97 |
1678665600000 | 14124.24 |
1678752000000 | 14322.91 |
1678838400000 | 14071.21 |
1678924800000 | 14283.83 |
1679011200000 | 14011.23 |
1679270400000 | 14169.26 |
1679356800000 | 14403.48 |
1679443200000 | 14062.68 |
1679529600000 | 14027.24 |
1679616000000 | 14097.52 |
1679875200000 | 14203.46 |
1679961600000 | 14227.02 |
1680048000000 | 14442.87 |
1680134400000 | 14519.47 |
1680220800000 | 14768.58 |
1680480000000 | 14747.26 |
1680566400000 | 14599.54 |
1680652800000 | 14492.63 |
1680739200000 | 14513.31 |
1680825600000 | 14513.31 |
1681084800000 | 14622.54 |
1681171200000 | 14734.28 |
1681257600000 | 14660.01 |
1681344000000 | 14782.95 |
1681430400000 | 14704.7 |
1681689600000 | 14804.91 |
1681776000000 | 14821.8 |
1681862400000 | 14803.62 |
1681948800000 | 14714.73 |
1682035200000 | 14706.83 |
1682294400000 | 14722.36 |
1682380800000 | 14430.23 |
1682467200000 | 14285.77 |
1682553600000 | 14512.76 |
1682640000000 | 14636.29 |
1682899200000 | 14630.95 |
1682985600000 | 14386.91 |
1683072000000 | 14322.88 |
1683158400000 | 14224.26 |
1683244800000 | 14486.73 |
1683504000000 | 14495.61 |
1683590400000 | 14445.15 |
1683676800000 | 14470.69 |
1683763200000 | 14391.52 |
1683849600000 | 14385.66 |
1684108800000 | 14489.34 |
1684195200000 | 14267.52 |
1684281600000 | 14443.85 |
1684368000000 | 14576.45 |
1684454400000 | 14530.47 |
1684713600000 | 14603.01 |
1684800000000 | 14433.07 |
1684886400000 | 14285.84 |
1684972800000 | 14265.59 |
1685059200000 | 14395.48 |
1685318400000 | 14400 |
1685404800000 | 14390.22 |
1685491200000 | 14265.01 |
1685577600000 | 14384.36 |
1685664000000 | 14715.9 |
1685923200000 | 14664.67 |
1686009600000 | 14790.4 |
1686096000000 | 14871.04 |
1686182400000 | 14864.55 |
1686268800000 | 14830.84 |
1686528000000 | 14937.11 |
1686614400000 | 15101.03 |
1686700800000 | 15053.97 |
1686787200000 | 15228.79 |
1686873600000 | 15199.61 |
1687132800000 | 15197.71 |
1687219200000 | 15062.01 |
1687305600000 | 15026.82 |
1687392000000 | 14961.07 |
1687478400000 | 14826.84 |
1687737600000 | 14927.35 |
1687824000000 | 15156.46 |
1687910400000 | 15152.3 |
1687996800000 | 15261.55 |
1688083200000 | 15406.16 |
1688342400000 | 15458.84 |
1688428800000 | 15461.95 |
1688515200000 | 15368.74 |
1688601600000 | 15211.55 |
1688688000000 | 15294.08 |
1688947200000 | 15459.11 |
1689033600000 | 15651.91 |
1689120000000 | 15750.13 |
1689206400000 | 15882.46 |
1689292800000 | 15759.46 |
1689552000000 | 15863.75 |
1689638400000 | 15949.89 |
1689724800000 | 16010.67 |
1689811200000 | 15904.38 |
1689897600000 | 15920.36 |
1690156800000 | 15917.16 |
1690243200000 | 15958.01 |
1690329600000 | 15970.89 |
1690416000000 | 15806.77 |
1690502400000 | 15911.87 |
1690761600000 | 15998.26 |
1690848000000 | 15931.68 |
1690934400000 | 15707.92 |
1691020800000 | 15658.36 |
1691107200000 | 15599.77 |
1691366400000 | 15701.13 |
1691452800000 | 15583.74 |
1691539200000 | 15510.82 |
1691625600000 | 15478.56 |
1691712000000 | 15464.32 |
1691971200000 | 15471.07 |
1692057600000 | 15260.52 |
1692144000000 | 15152.97 |
1692230400000 | 14995.54 |
1692316800000 | 15025.92 |
1692576000000 | 15030.61 |
1692662400000 | 14993.94 |
1692748800000 | 15147.98 |
1692835200000 | 14982.48 |
1692921600000 | 15049.2 |
1693180800000 | 15156.67 |
1693267200000 | 15361.28 |
1693353600000 | 15438.76 |
1693440000000 | 15410.83 |
1693526400000 | 15493.95 |
1693785600000 | 15492.85 |
1693872000000 | 15315.2 |
1693958400000 | 15271.05 |
1694044800000 | 15193.18 |
1694131200000 | 15180.34 |
1694390400000 | 15216 |
1694476800000 | 15191.4 |
1694563200000 | 15108.24 |
1694649600000 | 15273.74 |
1694736000000 | 15155.75 |
1694995200000 | 15116.35 |
1695081600000 | 15074.84 |
1695168000000 | 15011.97 |
1695254400000 | 14726.09 |
1695340800000 | 14685.67 |
1695600000000 | 14714.55 |
1695686400000 | 14513.65 |
1695772800000 | 14557.11 |
1695859200000 | 14675.89 |
1695945600000 | 14640.1 |
1696204800000 | 14447.46 |
1696291200000 | 14229.15 |
1696377600000 | 14331.38 |
1696464000000 | 14290.18 |
1696550400000 | 14449.03 |
1696809600000 | 14563.92 |
1696896000000 | 14691.03 |
1696982400000 | 14746.76 |
1697068800000 | 14530.62 |
1697155200000 | 14463.93 |
1697414400000 | 14658.39 |
1697500800000 | 14743.63 |
1697587200000 | 14450.61 |
1697673600000 | 14265.39 |
1697760000000 | 14059.44 |
1698019200000 | 13983.88 |
1698105600000 | 14061.96 |
1698192000000 | 13845.4 |
1698278400000 | 13826.19 |
1698364800000 | 13669.96 |
1698624000000 | 13743.27 |
1698710400000 | 13867.87 |
1698796800000 | 13910.71 |
1698883200000 | 14255.25 |
1698969600000 | 14553.19 |
1699228800000 | 14440.27 |
1699315200000 | 14467.47 |
1699401600000 | 14428.42 |
1699488000000 | 14308.45 |
1699574400000 | 14469.42 |
1699833600000 | 14452.03 |
1699920000000 | 14923.35 |
1700006400000 | 14970.17 |
1700092800000 | 14893.26 |
1700179200000 | 14989.96 |
1700438400000 | 15060.14 |
1700524800000 | 15011.8 |
1700611200000 | 15080.05 |
1700697600000 | 15083.37 |
1700784000000 | 15143.28 |
1701043200000 | 15110.94 |
1701129600000 | 15094.27 |
1701216000000 | 15164.04 |
1701302400000 | 15279.15 |
1701388800000 | 15564.9 |
1701648000000 | 15554.58 |
1701734400000 | 15396.97 |
1701820800000 | 15389.47 |
1701907200000 | 15452.12 |
1701993600000 | 15520.11 |
1702252800000 | 15634.2 |
1702339200000 | 15664.7 |
1702425600000 | 16019.68 |
1702512000000 | 16286.88 |
1702598400000 | 16168.1 |
1702857600000 | 16187.88 |
1702944000000 | 16338.21 |
1703030400000 | 16047.95 |
1703116800000 | 16260.78 |
1703203200000 | 16330.64 |
1703462400000 | 16330.64 |
1703548800000 | 16447.49 |
1703635200000 | 16485.38 |
1703721600000 | 16503.78 |
1703808000000 | 16411.15 |
1704153600000 | 16291.2 |
1704240000000 | 16017.19 |
1704326400000 | 16003.73 |
1704412800000 | 16045.15 |
1704672000000 | 16253.68 |
1704758400000 | 16167.4 |
1704844800000 | 16214.67 |
1704931200000 | 16151.44 |
1705017600000 | 16124.05 |
1705276800000 | 16123.74 |
1705363200000 | 16001.94 |
1705449600000 | 15860.8 |
1705536000000 | 15943.15 |
1705622400000 | 16072.41 |
1705881600000 | 16209.31 |
1705968000000 | 16191.47 |
1706054400000 | 16072.12 |
1706140800000 | 16226.4 |
1706227200000 | 16223.85 |
1706486400000 | 16360.96 |
1706572800000 | 16317.38 |
1706659200000 | 16084.16 |
1706745600000 | 16271.66 |
1706832000000 | 16292 |
1707091200000 | 16106.23 |
1707177600000 | 16248.85 |
1707264000000 | 16309.7 |
1707350400000 | 16382.85 |
1707436800000 | 16435.88 |
1707696000000 | 16534.64 |
1707782400000 | 16214.26 |
1707868800000 | 16444.18 |
1707955200000 | 16619.33 |
1708041600000 | 16539.91 |
1708300800000 | 16539.27 |
1708387200000 | 16460 |
1708473600000 | 16455.96 |
1708560000000 | 16648.85 |
1708646400000 | 16692.4 |
1708905600000 | 16656.46 |
1708992000000 | 16764.32 |
1709078400000 | 16770.86 |
1709164800000 | 16895.02 |
1709251200000 | 17010.54 |
1709510400000 | 17061.57 |
1709596800000 | 16917.05 |
1709683200000 | 17049.52 |
1709769600000 | 17220.3 |
1709856000000 | 17175.18 |
1710115200000 | 17178.88 |
1710201600000 | 17222.6 |
1710288000000 | 17207.32 |
1710374400000 | 17018.73 |
1710460800000 | 16988.88 |
1710720000000 | 17010.85 |
1710806400000 | 17106.09 |
1710892800000 | 17295.53 |
1710979200000 | 17431.5 |
1711065600000 | 17328.04 |
1711324800000 | 17315.09 |
1711411200000 | 17293.48 |
1711497600000 | 17518.36 |
1711584000000 | 17586.86 |
1711670400000 | 17586.86 |
1711929600000 | 17468.53 |
1712016000000 | 17292.0099 |
1712102400000 | 17345.21 |
1712188800000 | 17159.48 |
1712275200000 | 17300.13 |
1712534400000 | 17360.87 |
1712620800000 | 17406.15 |
1712707200000 | 17119.36 |
1712793600000 | 17126.6699 |
1712880000000 | 16849.9 |
1713139200000 | 16633.78 |
1713225600000 | 16542.23 |
1713312000000 | 16475.74 |
1713398400000 | 16466.06 |
1713484800000 | 16443.68 |
1713744000000 | 16577.14 |
1713830400000 | 16801.25 |
1713916800000 | 16796.49 |
1714003200000 | 16773.46 |
1714089600000 | 16852.34 |
1714348800000 | 16985.37 |
1714435200000 | 16682.31 |
1714521600000 | 16680.37 |
1714608000000 | 16802.82 |
1714694400000 | 16917.22 |
1714953600000 | 17111.91 |
1715040000000 | 17090.84 |
1715126400000 | 17063.99 |
1715212800000 | 17184.11 |
1715299200000 | 17203.53 |
1715558400000 | 17177.4199 |
1715644800000 | 17268.9199 |
1715731200000 | 17478.6699 |
1715817600000 | 17390.44 |
1715904000000 | 17418.77 |
1716163200000 | 17426.8 |
1716249600000 | 17402.94 |
1716336000000 | 17321.81 |
1716422400000 | 17070.27 |
1716508800000 | 17242.59 |
1716768000000 | 17246.86 |
1716854400000 | 17112.56 |
1716940800000 | 16911.75 |
1717027200000 | 16985.02 |
1717113600000 | 17108.41 |
1717372800000 | 16986.52 |
1717459200000 | 16921.38 |
1717545600000 | 17055.8 |
1717632000000 | 16996.11 |
1717718400000 | 16904.54 |
1717977600000 | 16994.82 |
1718064000000 | 16933.85 |
1718150400000 | 17096.82 |
1718236800000 | 17038.53 |
1718323200000 | 16885.43 |
1718582400000 | 16986.49 |
1718668800000 | 17059.21 |
1718755200000 | 17056.72 |
1718841600000 | 17051.99 |
1718928000000 | 17064.96 |
1719187200000 | 17139.6 |
1719273600000 | 17062.91 |
1719360000000 | 16986.16 |
1719446400000 | 17044.19 |
1719532800000 | 17039.6699 |
1719792000000 | 16916.25 |
1719878400000 | 16990.85 |
1719964800000 | 17032.09 |
1720051200000 | 17033.81 |
1720137600000 | 17025.78 |
1720396800000 | 17077.0099 |
1720483200000 | 17023.0099 |
1720569600000 | 17180.74 |
1720656000000 | 17410.3 |
1720742400000 | 17573.4 |
1721001600000 | 17607.46 |
1721088000000 | 17911.22 |
1721174400000 | 17707.69 |
1721260800000 | 17581.63 |
1721347200000 | 17504.71 |
1721606400000 | 17675.47 |
1721692800000 | 17660.86 |
1721779200000 | 17335.32 |
1721865600000 | 17393.66 |
1721952000000 | 17654.59 |
1722211200000 | 17674.75 |
1722297600000 | 17717.77 |
1722384000000 | 17841.54 |
1722470400000 | 17567.25 |
1722556800000 | 17216.47 |
1722816000000 | 16826.93 |
1722902400000 | 17003.47 |
1722988800000 | 16836.78 |
1723075200000 | 17213.57 |
1723161600000 | 17271.9199 |
1723420800000 | 17198.08 |
1723507200000 | 17417.93 |
1723593600000 | 17470.5099 |
1723680000000 | 17714.81 |
1723766400000 | 17760.54 |
1724025600000 | 17919.46 |
1724112000000 | 17822.84 |
1724198400000 | 18001.27 |
1724284800000 | 17938.24 |
1724371200000 | 18210.53 |
1724630400000 | 18176.03 |
1724716800000 | 18174.47 |
1724803200000 | 18084.45 |
1724889600000 | 18156.24 |
1724976000000 | 18305.8 |
1725235200000 | 18304.8 |
1725321600000 | 17972.86 |
1725408000000 | 17934.21 |
1725494400000 | 17838.5 |
1725580800000 | 17618.16 |
1725840000000 | 17810.79 |
1725926400000 | 17820.5099 |
1726012800000 | 17907.54 |
1726099200000 | 18040.57 |
1726185600000 | 18246.7599 |
1726444800000 | 18371.12 |
1726531200000 | 18435.55 |
1726617600000 | 18406.91 |
1726704000000 | 18674.97 |
1726790400000 | 18629.36 |
1727049600000 | 18741.49 |
1727136000000 | 18772.57 |
1727222400000 | 18661.45 |
1727308800000 | 18750.25 |
1727395200000 | 18812.71 |
1727654400000 | 18845.99 |
1727740800000 | 18733.43 |
1727827200000 | 18737.86 |
1727913600000 | 18676.6699 |
1728000000000 | 18840.4 |
1728259200000 | 18679.71 |
1728345600000 | 18734.12 |
1728432000000 | 18857.47 |
1728518400000 | 18803.88 |
1728604800000 | 19031.9199 |
1728864000000 | 19167.86 |
1728950400000 | 19091.55 |
1729036800000 | 19223.94 |
1729123200000 | 19192.11 |
1729209600000 | 19258.15 |
1729468800000 | 19107.09 |
1729555200000 | 18997.43 |
1729641600000 | 18932.83 |
1729728000000 | 19011.95 |
1729814400000 | 18921.75 |
1730073600000 | 19038.81 |
1730160000000 | 18995.87 |
1730246400000 | 18987.1 |
1730332800000 | 18730.09 |
STOXX North America Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 18.54288001758 | 23.258126852972 |
2018 | -10.911042375011 | -12.987990568957 |
2019 | 28.864048933727 | 25.86446472717 |
2020 | 18.68854527977 | 14.541110408358 |
2021 | 22.901385696171 | 15.9004571482 |
2022 | -19.670302555036 | -19.543677804979 |
2023 | 15.091821549346 | 15.157027722222 |
2024 | 17.07380361943 | 13.389539245847 |
Methodology
The STOXX North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from North America covering approximately 15% of investable market capitalization. STOXX North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213344893 | SWNAMP | .SWNAMP | |
Gross Return EUR | CH1213344885 | SWNAMGR | .SWNAMGR | |
Net Return EUR | CH1213344877 | SWNAMR | .SWNAMR | |
Net Return USD | CH1213344844 | SWNAMV | .SWNAMV | |
Price USD | CH1213344869 | SWNAML | .SWNAML | |
Gross Return USD | CH1213344851 | SWNAMGV | .SWNAMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.209% |
GE VERNOVA | Industrial Goods and Services | USA | 1.126% |
Constellation Energy | Utilities | USA | 1.117% |
ARTHUR J GALLAGHER | Insurance | USA | 0.837% |
ONEOK Inc. | Energy | USA | 0.769% |
UNITED RENTALS | Industrial Goods and Services | USA | 0.735% |
TRADE DESK CL.A | Media | USA | 0.731% |
PG&E | Utilities | USA | 0.718% |
DOORDASH A | Technology | USA | 0.708% |
REALTY INCOME | Real Estate | USA | 0.702% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX North America Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.