Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Mexico
Index Description
The STOXX Mexico Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Mexico covering approximately 85% of investable market capitalization. STOXX Mexico Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Mexico | 283.5 | 144.3 | 7.6 | 4.2 | 22.0 | 0.6 | 15.2 | 0.4 | 7.4 |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 22.6 |
---|---|
Banks | 17.5 |
Telecommunications | 15.2 |
Basic Resources | 13.4 |
Retail | 11.7 |
Industrial Goods and Services | 7.0 |
Construction and Materials | 5.5 |
Real Estate | 4.1 |
Energy | 3.1 |
Country weighting
Mexico | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Mexico | -4.4 | -21.7 | -4.3 | 13.5 | 26.8 | N/A | N/A | -4.3 | 4.3 | 4.8 |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Mexico | N/A | N/A | 23.2 | 21.6 | 24.9 | N/A | N/A | -0.2 | 0.1 | 0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Mexico | 0.5 | 0.3 | 0.3 | 0.3 | 0.5 | 18.9 | 23.2 | 22.5 | 22.2 | 22.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Mexico | 0.8 | 0.6 | 0.6 | 0.5 | 0.7 | 0.0 | -1.9 | -1.3 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Mexico
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Mexico | 13.0 | 11.9 | 13.0 | 13.0 | 1.9 | 2.8 | 1.0 | 10.3 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX Mexico | |
---|---|
1001289600000 | 1000 |
1001376000000 | 993.03 |
1001462400000 | 993.28 |
1001548800000 | 989.84 |
1001635200000 | 1014.21 |
1001894400000 | 1011.1 |
1001980800000 | 1006.4 |
1002067200000 | 1016.81 |
1002153600000 | 1032.87 |
1002240000000 | 1028.5 |
1002499200000 | 1032.08 |
1002585600000 | 1047.51 |
1002672000000 | 1087.85 |
1002758400000 | 1123.66 |
1002844800000 | 1093.04 |
1003104000000 | 1068.64 |
1003190400000 | 1076.55 |
1003276800000 | 1081.75 |
1003363200000 | 1079.44 |
1003449600000 | 1101.19 |
1003708800000 | 1089.55 |
1003795200000 | 1090.49 |
1003881600000 | 1121.08 |
1003968000000 | 1123.58 |
1004054400000 | 1113.3 |
1004313600000 | 1097.95 |
1004400000000 | 1080.48 |
1004486400000 | 1083.28 |
1004572800000 | 1095.74 |
1004659200000 | 1100.77 |
1004918400000 | 1117.91 |
1005004800000 | 1122.05 |
1005091200000 | 1115.24 |
1005177600000 | 1116.55 |
1005264000000 | 1100.76 |
1005523200000 | 1080.91 |
1005609600000 | 1111.5 |
1005696000000 | 1132.45 |
1005782400000 | 1140.29 |
1005868800000 | 1125.69 |
1006128000000 | 1126.22 |
1006214400000 | 1130.89 |
1006300800000 | 1123.49 |
1006387200000 | 1124.45 |
1006473600000 | 1135.45 |
1006732800000 | 1139.52 |
1006819200000 | 1153.1 |
1006905600000 | 1145.98 |
1006992000000 | 1144.56 |
1007078400000 | 1142.4 |
1007337600000 | 1158.3 |
1007424000000 | 1170.36 |
1007510400000 | 1203.87 |
1007596800000 | 1202.83 |
1007683200000 | 1216.46 |
1007942400000 | 1211.54 |
1008028800000 | 1213.65 |
1008115200000 | 1220.43 |
1008201600000 | 1207.62 |
1008288000000 | 1226.13 |
1008547200000 | 1245.16 |
1008633600000 | 1250.42 |
1008720000000 | 1249.11 |
1008806400000 | 1246.09 |
1008892800000 | 1280.85 |
1009152000000 | 1279.58 |
1009238400000 | 1279.66 |
1009324800000 | 1277.09 |
1009411200000 | 1281.36 |
1009497600000 | 1285.1 |
1009756800000 | 1266.04 |
1009929600000 | 1281.64 |
1010016000000 | 1321.03 |
1010102400000 | 1319.38 |
1010361600000 | 1310.49 |
1010448000000 | 1319.96 |
1010534400000 | 1299.99 |
1010620800000 | 1269.71 |
1010707200000 | 1256.63 |
1010966400000 | 1261.45 |
1011052800000 | 1304.19 |
1011139200000 | 1303.98 |
1011225600000 | 1317.15 |
1011312000000 | 1317.51 |
1011571200000 | 1317.77 |
1011657600000 | 1307.85 |
1011744000000 | 1345.3 |
1011830400000 | 1350.31 |
1011916800000 | 1359.98 |
1012176000000 | 1361.29 |
1012262400000 | 1347.7 |
1012348800000 | 1333.96 |
1012435200000 | 1373.53 |
1012521600000 | 1371.03 |
1012780800000 | 1362.67 |
1012867200000 | 1363.96 |
1012953600000 | 1351.31 |
1013040000000 | 1349.14 |
1013126400000 | 1329.24 |
1013385600000 | 1319.78 |
1013472000000 | 1331.09 |
1013558400000 | 1344.91 |
1013644800000 | 1341.04 |
1013731200000 | 1340.74 |
1013990400000 | 1338.13 |
1014076800000 | 1323.21 |
1014163200000 | 1311.15 |
1014249600000 | 1304.16 |
1014336000000 | 1287.39 |
1014595200000 | 1309 |
1014681600000 | 1323.84 |
1014768000000 | 1356.73 |
1014854400000 | 1338.35 |
1014940800000 | 1381.17 |
1015200000000 | 1411.6 |
1015286400000 | 1416.2 |
1015372800000 | 1438.61 |
1015459200000 | 1420.13 |
1015545600000 | 1446.18 |
1015804800000 | 1441.86 |
1015891200000 | 1465.37 |
1015977600000 | 1442.89 |
1016064000000 | 1435.51 |
1016150400000 | 1457.31 |
1016409600000 | 1475.02 |
1016496000000 | 1496.94 |
1016582400000 | 1487.81 |
1016668800000 | 1489.13 |
1016755200000 | 1505.86 |
1017014400000 | 1493.2 |
1017100800000 | 1486.87 |
1017187200000 | 1487.32 |
1017273600000 | 1487.86 |
1017360000000 | 1487.86 |
1017619200000 | 1493.22 |
1017705600000 | 1481.07 |
1017792000000 | 1447.34 |
1017878400000 | 1458.81 |
1017964800000 | 1477.44 |
1018224000000 | 1465.74 |
1018310400000 | 1459.02 |
1018396800000 | 1514.12 |
1018483200000 | 1501.91 |
1018569600000 | 1484.18 |
1018828800000 | 1467.86 |
1018915200000 | 1498.69 |
1019001600000 | 1502.75 |
1019088000000 | 1481.53 |
1019174400000 | 1479.41 |
1019433600000 | 1457.83 |
1019520000000 | 1446.88 |
1019606400000 | 1464.98 |
1019692800000 | 1451.49 |
1019779200000 | 1459.35 |
1020038400000 | 1438.99 |
1020124800000 | 1446.99 |
1020211200000 | 1436.77 |
1020297600000 | 1411.49 |
1020384000000 | 1402.56 |
1020643200000 | 1410.68 |
1020729600000 | 1382.3 |
1020816000000 | 1407.98 |
1020902400000 | 1370.3 |
1020988800000 | 1353.02 |
1021248000000 | 1357.05 |
1021334400000 | 1362.45 |
1021420800000 | 1376.45 |
1021507200000 | 1401.78 |
1021593600000 | 1409.36 |
1021852800000 | 1392.87 |
1021939200000 | 1370.82 |
1022025600000 | 1369.49 |
1022112000000 | 1373.97 |
1022198400000 | 1363.33 |
1022457600000 | 1359.91 |
1022544000000 | 1354.73 |
1022630400000 | 1311.01 |
1022716800000 | 1278.24 |
1022803200000 | 1280.28 |
1023062400000 | 1276.06 |
1023148800000 | 1279.79 |
1023235200000 | 1267.67 |
1023321600000 | 1231.71 |
1023408000000 | 1245.14 |
1023667200000 | 1246.34 |
1023753600000 | 1260.17 |
1023840000000 | 1242.84 |
1023926400000 | 1239.8 |
1024012800000 | 1231.19 |
1024272000000 | 1253.75 |
1024358400000 | 1248.77 |
1024444800000 | 1226.74 |
1024531200000 | 1194.59 |
1024617600000 | 1158.14 |
1024876800000 | 1130.92 |
1024963200000 | 1137.29 |
1025049600000 | 1088.09 |
1025136000000 | 1143.92 |
1025222400000 | 1150.8 |
1025481600000 | 1138.08 |
1025568000000 | 1124.29 |
1025654400000 | 1126.01 |
1025740800000 | 1132.56 |
1025827200000 | 1158.62 |
1026086400000 | 1159.54 |
1026172800000 | 1159.49 |
1026259200000 | 1150.33 |
1026345600000 | 1158.01 |
1026432000000 | 1168.77 |
1026691200000 | 1158.36 |
1026777600000 | 1144.31 |
1026864000000 | 1169.27 |
1026950400000 | 1171.42 |
1027036800000 | 1147.81 |
1027296000000 | 1120.89 |
1027382400000 | 1079.67 |
1027468800000 | 1090.14 |
1027555200000 | 1071.28 |
1027641600000 | 1054.56 |
1027900800000 | 1101.57 |
1027987200000 | 1081.4 |
1028073600000 | 1076.73 |
1028160000000 | 1017.99 |
1028246400000 | 997.06 |
1028505600000 | 983.79 |
1028592000000 | 1029.71 |
1028678400000 | 1054.42 |
1028764800000 | 1085.78 |
1028851200000 | 1060.54 |
1029110400000 | 1052.82 |
1029196800000 | 1027.9 |
1029283200000 | 1066.13 |
1029369600000 | 1085.81 |
1029456000000 | 1100.48 |
1029715200000 | 1112.73 |
1029801600000 | 1111.76 |
1029888000000 | 1121.23 |
1029974400000 | 1106.63 |
1030060800000 | 1090.24 |
1030320000000 | 1113.56 |
1030406400000 | 1092.63 |
1030492800000 | 1082.72 |
1030579200000 | 1089.6 |
1030665600000 | 1094.68 |
1030924800000 | 1084.62 |
1031011200000 | 1068.59 |
1031097600000 | 1066.77 |
1031184000000 | 1055.65 |
1031270400000 | 1071.32 |
1031529600000 | 1080.86 |
1031616000000 | 1096.41 |
1031702400000 | 1099.96 |
1031788800000 | 1084.58 |
1031875200000 | 1083.11 |
1032134400000 | 1083.65 |
1032220800000 | 1064.03 |
1032307200000 | 1039.16 |
1032393600000 | 979.88 |
1032480000000 | 984.63 |
1032739200000 | 968.94 |
1032825600000 | 973.35 |
1032912000000 | 988.49 |
1032998400000 | 1022.75 |
1033084800000 | 990.38 |
1033344000000 | 973.64 |
1033430400000 | 1016.47 |
1033516800000 | 999.58 |
1033603200000 | 1013.27 |
1033689600000 | 1004.27 |
1033948800000 | 993.22 |
1034035200000 | 999.21 |
1034121600000 | 977.67 |
1034208000000 | 976.23 |
1034294400000 | 994.12 |
1034553600000 | 1004.12 |
1034640000000 | 1043.12 |
1034726400000 | 1020.37 |
1034812800000 | 1038.74 |
1034899200000 | 1041.82 |
1035158400000 | 1051.78 |
1035244800000 | 1042.64 |
1035331200000 | 1044.85 |
1035417600000 | 1035.33 |
1035504000000 | 1030.44 |
1035763200000 | 1026.06 |
1035849600000 | 1009.48 |
1035936000000 | 1018.03 |
1036022400000 | 1028.01 |
1036108800000 | 1037.21 |
1036368000000 | 1042.31 |
1036454400000 | 1037.83 |
1036540800000 | 1046.85 |
1036627200000 | 1032.13 |
1036713600000 | 1022.19 |
1036972800000 | 1001.29 |
1037059200000 | 995.54 |
1037145600000 | 994.81 |
1037232000000 | 1016.62 |
1037318400000 | 998.56 |
1037577600000 | 990.46 |
1037664000000 | 976.51 |
1037750400000 | 977.76 |
1037836800000 | 1025.78 |
1037923200000 | 1012.49 |
1038182400000 | 1024.94 |
1038268800000 | 1029.36 |
1038355200000 | 1063.31 |
1038441600000 | 1070.26 |
1038528000000 | 1068.87 |
1038787200000 | 1084.59 |
1038873600000 | 1081.72 |
1038960000000 | 1065.7 |
1039046400000 | 1058.26 |
1039132800000 | 1048.99 |
1039392000000 | 1045.37 |
1039478400000 | 1051.86 |
1039564800000 | 1062.99 |
1039651200000 | 1062.46 |
1039737600000 | 1054.74 |
1039996800000 | 1064.47 |
1040083200000 | 1059.25 |
1040169600000 | 1039.54 |
1040256000000 | 1049.93 |
1040342400000 | 1055.07 |
1040601600000 | 1053.87 |
1040688000000 | 1053.33 |
1040774400000 | 1053.4 |
1040860800000 | 1055.6 |
1040947200000 | 1035.98 |
1041206400000 | 1031.37 |
1041292800000 | 1019.72 |
1041465600000 | 1047.6 |
1041552000000 | 1050.5 |
1041811200000 | 1062.86 |
1041897600000 | 1062.84 |
1041984000000 | 1059.04 |
1042070400000 | 1061.31 |
1042156800000 | 1068.05 |
1042416000000 | 1061.77 |
1042502400000 | 1069.19 |
1042588800000 | 1073.04 |
1042675200000 | 1056.52 |
1042761600000 | 1027.49 |
1043020800000 | 1016.22 |
1043107200000 | 998.84 |
1043193600000 | 974.92 |
1043280000000 | 984.63 |
1043366400000 | 973.93 |
1043625600000 | 955.08 |
1043712000000 | 952.25 |
1043798400000 | 947.49 |
1043884800000 | 948.01 |
1043971200000 | 958.58 |
1044230400000 | 971.71 |
1044316800000 | 951.75 |
1044403200000 | 963.31 |
1044489600000 | 950.96 |
1044576000000 | 943.3 |
1044835200000 | 928.39 |
1044921600000 | 925.98 |
1045008000000 | 917.17 |
1045094400000 | 923.58 |
1045180800000 | 927.32 |
1045440000000 | 949.09 |
1045526400000 | 956.89 |
1045612800000 | 946.08 |
1045699200000 | 947.18 |
1045785600000 | 950.56 |
1046044800000 | 943.84 |
1046131200000 | 932.53 |
1046217600000 | 933.41 |
1046304000000 | 938.14 |
1046390400000 | 945.61 |
1046649600000 | 948.78 |
1046736000000 | 932.23 |
1046822400000 | 927.62 |
1046908800000 | 925.01 |
1046995200000 | 930.13 |
1047254400000 | 927.4 |
1047340800000 | 929.67 |
1047427200000 | 935.1 |
1047513600000 | 965.69 |
1047600000000 | 973.86 |
1047859200000 | 967.34 |
1047945600000 | 982.76 |
1048032000000 | 970.71 |
1048118400000 | 976.43 |
1048204800000 | 989.68 |
1048464000000 | 966.54 |
1048550400000 | 978.12 |
1048636800000 | 979.57 |
1048723200000 | 977.88 |
1048809600000 | 986.32 |
1049068800000 | 967.02 |
1049155200000 | 970.23 |
1049241600000 | 994.42 |
1049328000000 | 1000.31 |
1049414400000 | 1020.65 |
1049673600000 | 1036.24 |
1049760000000 | 1032.57 |
1049846400000 | 1022.55 |
1049932800000 | 1008.23 |
1050019200000 | 1017.65 |
1050278400000 | 1036.82 |
1050364800000 | 1051.59 |
1050451200000 | 1051.34 |
1050537600000 | 1060.68 |
1050624000000 | 1060.68 |
1050883200000 | 1061.44 |
1050969600000 | 1072.04 |
1051056000000 | 1076.79 |
1051142400000 | 1085.08 |
1051228800000 | 1078.25 |
1051488000000 | 1094.81 |
1051574400000 | 1119.67 |
1051660800000 | 1127.19 |
1051747200000 | 1132.97 |
1051833600000 | 1146.46 |
1052092800000 | 1156.19 |
1052179200000 | 1145.97 |
1052265600000 | 1144.58 |
1052352000000 | 1116.09 |
1052438400000 | 1140.74 |
1052697600000 | 1133.91 |
1052784000000 | 1135.46 |
1052870400000 | 1149.26 |
1052956800000 | 1154.21 |
1053043200000 | 1126.85 |
1053302400000 | 1116.78 |
1053388800000 | 1110.78 |
1053475200000 | 1121.46 |
1053561600000 | 1140.69 |
1053648000000 | 1154.89 |
1053907200000 | 1146.08 |
1053993600000 | 1158.22 |
1054080000000 | 1148.43 |
1054166400000 | 1148.62 |
1054252800000 | 1159.63 |
1054512000000 | 1174.83 |
1054598400000 | 1174.76 |
1054684800000 | 1185.81 |
1054771200000 | 1162.99 |
1054857600000 | 1172.94 |
1055116800000 | 1128.88 |
1055203200000 | 1157.09 |
1055289600000 | 1179.46 |
1055376000000 | 1192.94 |
1055462400000 | 1184.08 |
1055721600000 | 1197.3 |
1055808000000 | 1215.84 |
1055894400000 | 1210.21 |
1055980800000 | 1209.21 |
1056067200000 | 1213.63 |
1056326400000 | 1199.27 |
1056412800000 | 1210.5 |
1056499200000 | 1204.33 |
1056585600000 | 1208.42 |
1056672000000 | 1213.72 |
1056931200000 | 1204.41 |
1057017600000 | 1216.25 |
1057104000000 | 1220.39 |
1057190400000 | 1217.93 |
1057276800000 | 1227.04 |
1057536000000 | 1240.96 |
1057622400000 | 1222.25 |
1057708800000 | 1216.38 |
1057795200000 | 1206.63 |
1057881600000 | 1206.6 |
1058140800000 | 1229.43 |
1058227200000 | 1214.97 |
1058313600000 | 1203 |
1058400000000 | 1207.94 |
1058486400000 | 1214.01 |
1058745600000 | 1209.28 |
1058832000000 | 1226.93 |
1058918400000 | 1241.76 |
1059004800000 | 1243.27 |
1059091200000 | 1251.61 |
1059350400000 | 1248.09 |
1059436800000 | 1230.14 |
1059523200000 | 1238.17 |
1059609600000 | 1253.81 |
1059696000000 | 1232.9 |
1059955200000 | 1241.66 |
1060041600000 | 1211.93 |
1060128000000 | 1203.63 |
1060214400000 | 1216.71 |
1060300800000 | 1222.88 |
1060560000000 | 1228.73 |
1060646400000 | 1221.43 |
1060732800000 | 1222.26 |
1060819200000 | 1235.89 |
1060905600000 | 1230.27 |
1061164800000 | 1247.6 |
1061251200000 | 1234.32 |
1061337600000 | 1225.01 |
1061424000000 | 1229.45 |
1061510400000 | 1229.1 |
1061769600000 | 1218.45 |
1061856000000 | 1212.19 |
1061942400000 | 1222.86 |
1062028800000 | 1227.61 |
1062115200000 | 1227.84 |
1062374400000 | 1234.27 |
1062460800000 | 1241.16 |
1062547200000 | 1258.63 |
1062633600000 | 1268.05 |
1062720000000 | 1275.96 |
1062979200000 | 1277.79 |
1063065600000 | 1244.7 |
1063152000000 | 1255.91 |
1063238400000 | 1253.84 |
1063324800000 | 1250.27 |
1063584000000 | 1255.41 |
1063670400000 | 1257.85 |
1063756800000 | 1264.25 |
1063843200000 | 1280.29 |
1063929600000 | 1282.76 |
1064188800000 | 1279.26 |
1064275200000 | 1289.13 |
1064361600000 | 1277.79 |
1064448000000 | 1275.01 |
1064534400000 | 1269.22 |
1064793600000 | 1260.77 |
1064880000000 | 1261.19 |
1064966400000 | 1289.43 |
1065052800000 | 1239.35 |
1065139200000 | 1240.74 |
1065398400000 | 1235.02 |
1065484800000 | 1229.1 |
1065571200000 | 1232.49 |
1065657600000 | 1243.4 |
1065744000000 | 1244.03 |
1066003200000 | 1249.44 |
1066089600000 | 1228.72 |
1066176000000 | 1229.82 |
1066262400000 | 1219.67 |
1066348800000 | 1217.34 |
1066608000000 | 1234.27 |
1066694400000 | 1246.84 |
1066780800000 | 1238.91 |
1066867200000 | 1229.39 |
1066953600000 | 1227.58 |
1067212800000 | 1245.65 |
1067299200000 | 1249.01 |
1067385600000 | 1240.11 |
1067472000000 | 1260.53 |
1067558400000 | 1272.75 |
1067817600000 | 1309.92 |
1067904000000 | 1316.01 |
1067990400000 | 1320.75 |
1068076800000 | 1333.34 |
1068163200000 | 1354.56 |
1068422400000 | 1340.68 |
1068508800000 | 1340.2 |
1068595200000 | 1354.55 |
1068681600000 | 1355.57 |
1068768000000 | 1353.24 |
1069027200000 | 1335.06 |
1069113600000 | 1345.07 |
1069200000000 | 1307.77 |
1069286400000 | 1307.05 |
1069372800000 | 1301.99 |
1069632000000 | 1269.65 |
1069718400000 | 1284.74 |
1069804800000 | 1296.22 |
1069891200000 | 1312.72 |
1069977600000 | 1318.56 |
1070236800000 | 1329.27 |
1070323200000 | 1332.56 |
1070409600000 | 1330.33 |
1070496000000 | 1337.43 |
1070582400000 | 1333.42 |
1070841600000 | 1329.93 |
1070928000000 | 1322.34 |
1071014400000 | 1305.08 |
1071100800000 | 1317.65 |
1071187200000 | 1313.38 |
1071446400000 | 1293.89 |
1071532800000 | 1287.12 |
1071619200000 | 1301.79 |
1071705600000 | 1321.12 |
1071792000000 | 1324.56 |
1072051200000 | 1318.01 |
1072137600000 | 1325.54 |
1072224000000 | 1333.5 |
1072310400000 | 1333.66 |
1072396800000 | 1335.3 |
1072656000000 | 1344.27 |
1072742400000 | 1362.01 |
1072828800000 | 1362.08 |
1073001600000 | 1381.21 |
1073260800000 | 1435.6 |
1073347200000 | 1436.84 |
1073433600000 | 1454.9 |
1073520000000 | 1473.93 |
1073606400000 | 1473.25 |
1073865600000 | 1479.35 |
1073952000000 | 1488.79 |
1074038400000 | 1491.94 |
1074124800000 | 1483.22 |
1074211200000 | 1495.86 |
1074470400000 | 1501.47 |
1074556800000 | 1513.38 |
1074643200000 | 1516.96 |
1074729600000 | 1523.79 |
1074816000000 | 1518.54 |
1075075200000 | 1539.55 |
1075161600000 | 1552.01 |
1075248000000 | 1535.65 |
1075334400000 | 1499.07 |
1075420800000 | 1503.47 |
1075680000000 | 1542.94 |
1075766400000 | 1535.83 |
1075852800000 | 1538.64 |
1075939200000 | 1509.48 |
1076025600000 | 1550.69 |
1076284800000 | 1562.6 |
1076371200000 | 1547.98 |
1076457600000 | 1569.16 |
1076544000000 | 1593.1 |
1076630400000 | 1596.69 |
1076889600000 | 1601.13 |
1076976000000 | 1630.19 |
1077062400000 | 1632.87 |
1077148800000 | 1617.75 |
1077235200000 | 1587.91 |
1077494400000 | 1570.36 |
1077580800000 | 1574.54 |
1077667200000 | 1573.94 |
1077753600000 | 1589.17 |
1077840000000 | 1588.43 |
1078099200000 | 1624.06 |
1078185600000 | 1621.2 |
1078272000000 | 1606.09 |
1078358400000 | 1633.63 |
1078444800000 | 1643.61 |
1078704000000 | 1628.39 |
1078790400000 | 1615.79 |
1078876800000 | 1605.74 |
1078963200000 | 1561.11 |
1079049600000 | 1580.36 |
1079308800000 | 1572.1 |
1079395200000 | 1571.07 |
1079481600000 | 1585.44 |
1079568000000 | 1584.08 |
1079654400000 | 1607.79 |
1079913600000 | 1593.2 |
1080000000000 | 1613.44 |
1080086400000 | 1628.44 |
1080172800000 | 1650.83 |
1080259200000 | 1662.98 |
1080518400000 | 1656.67 |
1080604800000 | 1653.14 |
1080691200000 | 1663.02 |
1080777600000 | 1675.87 |
1080864000000 | 1685.71 |
1081123200000 | 1699.84 |
1081209600000 | 1694.55 |
1081296000000 | 1691.87 |
1081382400000 | 1695.23 |
1081468800000 | 1695.23 |
1081728000000 | 1703.33 |
1081814400000 | 1672.03 |
1081900800000 | 1661.52 |
1081987200000 | 1657.78 |
1082073600000 | 1665.62 |
1082332800000 | 1661.58 |
1082419200000 | 1658.53 |
1082505600000 | 1638.5 |
1082592000000 | 1655.1 |
1082678400000 | 1674.38 |
1082937600000 | 1671.76 |
1083024000000 | 1663.93 |
1083110400000 | 1613.02 |
1083196800000 | 1566.85 |
1083283200000 | 1557.86 |
1083542400000 | 1588.4 |
1083628800000 | 1606.63 |
1083715200000 | 1578.44 |
1083801600000 | 1541.95 |
1083888000000 | 1529.59 |
1084147200000 | 1476.39 |
1084233600000 | 1489 |
1084320000000 | 1494.14 |
1084406400000 | 1509.64 |
1084492800000 | 1518.21 |
1084752000000 | 1498.3 |
1084838400000 | 1524.89 |
1084924800000 | 1532.96 |
1085011200000 | 1536.48 |
1085097600000 | 1532.91 |
1085356800000 | 1541.23 |
1085443200000 | 1564.33 |
1085529600000 | 1575.54 |
1085616000000 | 1589.18 |
1085702400000 | 1576.61 |
1085961600000 | 1576.99 |
1086048000000 | 1573.74 |
1086134400000 | 1573.46 |
1086220800000 | 1561.22 |
1086307200000 | 1587.46 |
1086566400000 | 1637.29 |
1086652800000 | 1633.01 |
1086739200000 | 1611.26 |
1086825600000 | 1617.05 |
1086912000000 | 1615.74 |
1087171200000 | 1586.21 |
1087257600000 | 1607.41 |
1087344000000 | 1605.66 |
1087430400000 | 1614.1 |
1087516800000 | 1627.68 |
1087776000000 | 1626.93 |
1087862400000 | 1626.17 |
1087948800000 | 1611.92 |
1088035200000 | 1623.61 |
1088121600000 | 1619.4 |
1088380800000 | 1612.37 |
1088467200000 | 1591.97 |
1088553600000 | 1612.35 |
1088640000000 | 1614.08 |
1088726400000 | 1609.79 |
1088985600000 | 1613.34 |
1089072000000 | 1593 |
1089158400000 | 1583.52 |
1089244800000 | 1564.27 |
1089331200000 | 1579.9 |
1089590400000 | 1587.34 |
1089676800000 | 1582.81 |
1089763200000 | 1562.79 |
1089849600000 | 1566.65 |
1089936000000 | 1578.79 |
1090195200000 | 1588.19 |
1090281600000 | 1603.7 |
1090368000000 | 1586.22 |
1090454400000 | 1593.38 |
1090540800000 | 1584.56 |
1090800000000 | 1580.81 |
1090886400000 | 1597.12 |
1090972800000 | 1589.5 |
1091059200000 | 1594.95 |
1091145600000 | 1599.66 |
1091404800000 | 1616.19 |
1091491200000 | 1619.48 |
1091577600000 | 1593.53 |
1091664000000 | 1596.56 |
1091750400000 | 1573.07 |
1092009600000 | 1566.81 |
1092096000000 | 1582.91 |
1092182400000 | 1564.58 |
1092268800000 | 1549.74 |
1092355200000 | 1546.78 |
1092614400000 | 1565.12 |
1092700800000 | 1580.16 |
1092787200000 | 1601.87 |
1092873600000 | 1601.6 |
1092960000000 | 1611.95 |
1093219200000 | 1613.84 |
1093305600000 | 1619.3 |
1093392000000 | 1623.71 |
1093478400000 | 1621.09 |
1093564800000 | 1626.71 |
1093824000000 | 1612.77 |
1093910400000 | 1625.85 |
1093996800000 | 1636.39 |
1094083200000 | 1643.44 |
1094169600000 | 1619.45 |
1094428800000 | 1628.72 |
1094515200000 | 1637.39 |
1094601600000 | 1659.16 |
1094688000000 | 1646.97 |
1094774400000 | 1658.28 |
1095033600000 | 1670.31 |
1095120000000 | 1681.91 |
1095206400000 | 1681.19 |
1095292800000 | 1685.42 |
1095379200000 | 1714.24 |
1095638400000 | 1716.96 |
1095724800000 | 1732.32 |
1095811200000 | 1720.49 |
1095897600000 | 1721.54 |
1095984000000 | 1733.64 |
1096243200000 | 1698.6 |
1096329600000 | 1725.53 |
1096416000000 | 1752.13 |
1096502400000 | 1750.26 |
1096588800000 | 1774.29 |
1096848000000 | 1792.89 |
1096934400000 | 1788.42 |
1097020800000 | 1787.08 |
1097107200000 | 1784.52 |
1097193600000 | 1762.53 |
1097452800000 | 1764.71 |
1097539200000 | 1767.27 |
1097625600000 | 1751.94 |
1097712000000 | 1741.07 |
1097798400000 | 1740.5 |
1098057600000 | 1736.97 |
1098144000000 | 1746.11 |
1098230400000 | 1749.51 |
1098316800000 | 1760.23 |
1098403200000 | 1775.88 |
1098662400000 | 1757.34 |
1098748800000 | 1777.03 |
1098835200000 | 1821.26 |
1098921600000 | 1808.53 |
1099008000000 | 1825.82 |
1099267200000 | 1833.9 |
1099353600000 | 1836.2 |
1099440000000 | 1875.94 |
1099526400000 | 1901.15 |
1099612800000 | 1878.75 |
1099872000000 | 1878.58 |
1099958400000 | 1883.68 |
1100044800000 | 1883.07 |
1100131200000 | 1915.58 |
1100217600000 | 1914.08 |
1100476800000 | 1916.25 |
1100563200000 | 1915.42 |
1100649600000 | 1923.2 |
1100736000000 | 1926.03 |
1100822400000 | 1889.92 |
1101081600000 | 1889.06 |
1101168000000 | 1893.33 |
1101254400000 | 1907.53 |
1101340800000 | 1923.7 |
1101427200000 | 1940.25 |
1101686400000 | 1950.48 |
1101772800000 | 1955.81 |
1101859200000 | 1982.73 |
1101945600000 | 1968.25 |
1102032000000 | 1969.45 |
1102291200000 | 1989.27 |
1102377600000 | 1975.86 |
1102464000000 | 1954.14 |
1102550400000 | 1952.91 |
1102636800000 | 1961.32 |
1102896000000 | 1974.14 |
1102982400000 | 2003.71 |
1103068800000 | 2028.36 |
1103155200000 | 2027.91 |
1103241600000 | 2026.37 |
1103500800000 | 2041.4 |
1103587200000 | 2062.04 |
1103673600000 | 2066.67 |
1103760000000 | 2077.32 |
1103846400000 | 2083.6 |
1104105600000 | 2091.5 |
1104192000000 | 2093.4 |
1104278400000 | 2097.65 |
1104364800000 | 2107.37 |
1104451200000 | 2111.23 |
1104710400000 | 2121.18 |
1104796800000 | 2075.8 |
1104883200000 | 2045.5 |
1104969600000 | 2049.2 |
1105056000000 | 2023.48 |
1105315200000 | 2018.34 |
1105401600000 | 1998.36 |
1105488000000 | 2023.1 |
1105574400000 | 2039.35 |
1105660800000 | 2065.49 |
1105920000000 | 2083.65 |
1106006400000 | 2108.99 |
1106092800000 | 2113.76 |
1106179200000 | 2071.65 |
1106265600000 | 2052.5 |
1106524800000 | 2062.14 |
1106611200000 | 2074.94 |
1106697600000 | 2113.23 |
1106784000000 | 2111.97 |
1106870400000 | 2119.13 |
1107129600000 | 2138.88 |
1107216000000 | 2184.93 |
1107302400000 | 2196.1 |
1107388800000 | 2186.9 |
1107475200000 | 2229.19 |
1107734400000 | 2226.96 |
1107820800000 | 2225.34 |
1107907200000 | 2248.85 |
1107993600000 | 2261.36 |
1108080000000 | 2261.4 |
1108339200000 | 2245.2 |
1108425600000 | 2263.54 |
1108512000000 | 2246.59 |
1108598400000 | 2244.31 |
1108684800000 | 2253.71 |
1108944000000 | 2260.42 |
1109030400000 | 2249.47 |
1109116800000 | 2246.49 |
1109203200000 | 2267.27 |
1109289600000 | 2297.92 |
1109548800000 | 2289.53 |
1109635200000 | 2291.1 |
1109721600000 | 2283.46 |
1109808000000 | 2296.43 |
1109894400000 | 2314.96 |
1110153600000 | 2317.84 |
1110240000000 | 2307.64 |
1110326400000 | 2289.44 |
1110412800000 | 2244.81 |
1110499200000 | 2265.56 |
1110758400000 | 2211.02 |
1110844800000 | 2176.06 |
1110931200000 | 2154.69 |
1111017600000 | 2160.32 |
1111104000000 | 2155.65 |
1111363200000 | 2156.49 |
1111449600000 | 2156.75 |
1111536000000 | 2115.37 |
1111622400000 | 2098.74 |
1111708800000 | 2098.74 |
1111968000000 | 2094.95 |
1112054400000 | 2072.69 |
1112140800000 | 2087.84 |
1112227200000 | 2096.11 |
1112313600000 | 2110.73 |
1112572800000 | 2083.48 |
1112659200000 | 2033.63 |
1112745600000 | 2007.36 |
1112832000000 | 2061.54 |
1112918400000 | 2064.48 |
1113177600000 | 2064.11 |
1113264000000 | 2082.21 |
1113350400000 | 2085.9 |
1113436800000 | 2055.88 |
1113523200000 | 2015.85 |
1113782400000 | 1985.48 |
1113868800000 | 2010.84 |
1113955200000 | 1986.38 |
1114041600000 | 2022.72 |
1114128000000 | 2010.75 |
1114387200000 | 2069.35 |
1114473600000 | 2110.8 |
1114560000000 | 2082.72 |
1114646400000 | 2052.09 |
1114732800000 | 2064.94 |
1114992000000 | 2093.18 |
1115078400000 | 2078.5 |
1115164800000 | 2145.99 |
1115251200000 | 2145.69 |
1115337600000 | 2146.01 |
1115596800000 | 2127.78 |
1115683200000 | 2114.93 |
1115769600000 | 2109.46 |
1115856000000 | 2106.59 |
1115942400000 | 2091.12 |
1116201600000 | 2103.64 |
1116288000000 | 2117.52 |
1116374400000 | 2167.93 |
1116460800000 | 2195.49 |
1116547200000 | 2198.44 |
1116806400000 | 2226.16 |
1116892800000 | 2223.26 |
1116979200000 | 2236.5 |
1117065600000 | 2259.36 |
1117152000000 | 2263.36 |
1117411200000 | 2273.2 |
1117497600000 | 2232.17 |
1117584000000 | 2277.86 |
1117670400000 | 2316.9 |
1117756800000 | 2305.33 |
1118016000000 | 2296.02 |
1118102400000 | 2279.8 |
1118188800000 | 2279.69 |
1118275200000 | 2289.54 |
1118361600000 | 2294.8 |
1118620800000 | 2309.11 |
1118707200000 | 2325.58 |
1118793600000 | 2350.2 |
1118880000000 | 2372.99 |
1118966400000 | 2395.72 |
1119225600000 | 2399.69 |
1119312000000 | 2385.04 |
1119398400000 | 2367.93 |
1119484800000 | 2349.67 |
1119571200000 | 2337.49 |
1119830400000 | 2361.82 |
1119916800000 | 2364.31 |
1120003200000 | 2385.03 |
1120089600000 | 2369.19 |
1120176000000 | 2381.65 |
1120435200000 | 2379.13 |
1120521600000 | 2400.94 |
1120608000000 | 2433.21 |
1120694400000 | 2435.83 |
1120780800000 | 2447.87 |
1121040000000 | 2441.77 |
1121126400000 | 2483.57 |
1121212800000 | 2481.84 |
1121299200000 | 2515.01 |
1121385600000 | 2489.43 |
1121644800000 | 2500.85 |
1121731200000 | 2529.02 |
1121817600000 | 2541.44 |
1121904000000 | 2544.89 |
1121990400000 | 2554.38 |
1122249600000 | 2513.86 |
1122336000000 | 2486.38 |
1122422400000 | 2526.79 |
1122508800000 | 2549.2 |
1122595200000 | 2581.35 |
1122854400000 | 2610.83 |
1122940800000 | 2627.74 |
1123027200000 | 2614.87 |
1123113600000 | 2626.51 |
1123200000000 | 2597.65 |
1123459200000 | 2618.07 |
1123545600000 | 2644.67 |
1123632000000 | 2657.03 |
1123718400000 | 2669.2 |
1123804800000 | 2641.16 |
1124064000000 | 2668.13 |
1124150400000 | 2628.85 |
1124236800000 | 2621.05 |
1124323200000 | 2623.14 |
1124409600000 | 2612.22 |
1124668800000 | 2636.56 |
1124755200000 | 2619.49 |
1124841600000 | 2568.67 |
1124928000000 | 2594.8 |
1125014400000 | 2561.06 |
1125273600000 | 2534.19 |
1125360000000 | 2489.51 |
1125446400000 | 2540.45 |
1125532800000 | 2616.81 |
1125619200000 | 2678.29 |
1125878400000 | 2694.08 |
1125964800000 | 2727.23 |
1126051200000 | 2761.74 |
1126137600000 | 2731.07 |
1126224000000 | 2777.11 |
1126483200000 | 2769.24 |
1126569600000 | 2736.26 |
1126656000000 | 2741.01 |
1126742400000 | 2796.23 |
1126828800000 | 2786.47 |
1127088000000 | 2811.84 |
1127174400000 | 2804.92 |
1127260800000 | 2839.88 |
1127347200000 | 2824.6 |
1127433600000 | 2813 |
1127692800000 | 2820.68 |
1127779200000 | 2824.71 |
1127865600000 | 2856.49 |
1127952000000 | 2861.22 |
1128038400000 | 2917.05 |
1128297600000 | 2913.96 |
1128384000000 | 2911.31 |
1128470400000 | 2865.52 |
1128556800000 | 2757.61 |
1128643200000 | 2772.9 |
1128902400000 | 2773.26 |
1128988800000 | 2771.75 |
1129075200000 | 2694.21 |
1129161600000 | 2655.96 |
1129248000000 | 2650.9 |
1129507200000 | 2732.98 |
1129593600000 | 2697.31 |
1129680000000 | 2693.37 |
1129766400000 | 2653.36 |
1129852800000 | 2657.33 |
1130112000000 | 2743.04 |
1130198400000 | 2747.15 |
1130284800000 | 2797.74 |
1130371200000 | 2755.53 |
1130457600000 | 2795.42 |
1130716800000 | 2848.68 |
1130803200000 | 2885.89 |
1130889600000 | 2879.63 |
1130976000000 | 2876.87 |
1131062400000 | 2890.27 |
1131321600000 | 2905.72 |
1131408000000 | 2891.8 |
1131494400000 | 2902.21 |
1131580800000 | 2933.52 |
1131667200000 | 2941.52 |
1131926400000 | 2996.69 |
1132012800000 | 2980.4 |
1132099200000 | 3005.37 |
1132185600000 | 3021.38 |
1132272000000 | 3059.03 |
1132531200000 | 3097.95 |
1132617600000 | 3102.66 |
1132704000000 | 3086.5 |
1132790400000 | 3092.8 |
1132876800000 | 3113.87 |
1133136000000 | 3118.29 |
1133222400000 | 3094.45 |
1133308800000 | 3112.65 |
1133395200000 | 3180.56 |
1133481600000 | 3215.7 |
1133740800000 | 3219.71 |
1133827200000 | 3292.36 |
1133913600000 | 3250.76 |
1134000000000 | 3224.09 |
1134086400000 | 3242.73 |
1134345600000 | 3246.04 |
1134432000000 | 3299.96 |
1134518400000 | 3334.62 |
1134604800000 | 3267.3 |
1134691200000 | 3228.25 |
1134950400000 | 3212.71 |
1135036800000 | 3221.82 |
1135123200000 | 3246.51 |
1135209600000 | 3235.96 |
1135296000000 | 3254.59 |
1135555200000 | 3252.6 |
1135641600000 | 3232.2 |
1135728000000 | 3186.48 |
1135814400000 | 3227.39 |
1135900800000 | 3242.41 |
1136160000000 | 3260.01 |
1136246400000 | 3376.48 |
1136332800000 | 3441.39 |
1136419200000 | 3437.86 |
1136505600000 | 3455.25 |
1136764800000 | 3503.67 |
1136851200000 | 3465.31 |
1136937600000 | 3539.02 |
1137024000000 | 3519.12 |
1137110400000 | 3516.83 |
1137369600000 | 3531.61 |
1137456000000 | 3448.61 |
1137542400000 | 3393.65 |
1137628800000 | 3440.13 |
1137715200000 | 3438.54 |
1137974400000 | 3448.57 |
1138060800000 | 3523.13 |
1138147200000 | 3539.6 |
1138233600000 | 3606.49 |
1138320000000 | 3570.08 |
1138579200000 | 3562.06 |
1138665600000 | 3568.43 |
1138752000000 | 3612.37 |
1138838400000 | 3572.74 |
1138924800000 | 3527.91 |
1139184000000 | 3543.48 |
1139270400000 | 3514.75 |
1139356800000 | 3468.57 |
1139443200000 | 3479.6 |
1139529600000 | 3438.45 |
1139788800000 | 3348.42 |
1139875200000 | 3367.63 |
1139961600000 | 3396.65 |
1140048000000 | 3433.53 |
1140134400000 | 3451.65 |
1140393600000 | 3463.41 |
1140480000000 | 3478.51 |
1140566400000 | 3510.66 |
1140652800000 | 3583.3 |
1140739200000 | 3584.53 |
1140998400000 | 3544.83 |
1141084800000 | 3527.61 |
1141171200000 | 3586.33 |
1141257600000 | 3580.44 |
1141344000000 | 3567.67 |
1141603200000 | 3526.4 |
1141689600000 | 3422.58 |
1141776000000 | 3381.79 |
1141862400000 | 3377.06 |
1141948800000 | 3389.82 |
1142208000000 | 3440.18 |
1142294400000 | 3490.85 |
1142380800000 | 3521.92 |
1142467200000 | 3568.43 |
1142553600000 | 3577.6 |
1142812800000 | 3604.92 |
1142899200000 | 3603.24 |
1142985600000 | 3577.89 |
1143072000000 | 3525.8 |
1143158400000 | 3515.48 |
1143417600000 | 3482.73 |
1143504000000 | 3408.54 |
1143590400000 | 3438.91 |
1143676800000 | 3470.59 |
1143763200000 | 3484.47 |
1144022400000 | 3561.72 |
1144108800000 | 3597.66 |
1144195200000 | 3596.96 |
1144281600000 | 3557.2 |
1144368000000 | 3468.85 |
1144627200000 | 3479.49 |
1144713600000 | 3469.42 |
1144800000000 | 3455.89 |
1144886400000 | 3441.2 |
1144972800000 | 3441.2 |
1145232000000 | 3489.39 |
1145318400000 | 3534.29 |
1145404800000 | 3580.2 |
1145491200000 | 3580.3 |
1145577600000 | 3592.47 |
1145836800000 | 3603.09 |
1145923200000 | 3624.34 |
1146009600000 | 3664.83 |
1146096000000 | 3639.96 |
1146182400000 | 3685.4 |
1146441600000 | 3706.77 |
1146528000000 | 3785.11 |
1146614400000 | 3827.51 |
1146700800000 | 3842.21 |
1146787200000 | 3866.02 |
1147046400000 | 3939.59 |
1147132800000 | 3977.95 |
1147219200000 | 3997.28 |
1147305600000 | 3946.85 |
1147392000000 | 3837.68 |
1147651200000 | 3705.93 |
1147737600000 | 3766.38 |
1147824000000 | 3647.46 |
1147910400000 | 3614.85 |
1147996800000 | 3605.74 |
1148256000000 | 3433.65 |
1148342400000 | 3427.88 |
1148428800000 | 3319.49 |
1148515200000 | 3439.62 |
1148601600000 | 3482.19 |
1148860800000 | 3472.72 |
1148947200000 | 3327.02 |
1149033600000 | 3301.17 |
1149120000000 | 3391.53 |
1149206400000 | 3423.36 |
1149465600000 | 3348.97 |
1149552000000 | 3293.72 |
1149638400000 | 3240.61 |
1149724800000 | 3197.33 |
1149811200000 | 3123.38 |
1150070400000 | 3014.69 |
1150156800000 | 2950.73 |
1150243200000 | 2977.13 |
1150329600000 | 3175.03 |
1150416000000 | 3178.52 |
1150675200000 | 3096.23 |
1150761600000 | 3115.59 |
1150848000000 | 3200.57 |
1150934400000 | 3211.28 |
1151020800000 | 3265.27 |
1151280000000 | 2847.27 |
1151366400000 | 3166.34 |
1151452800000 | 3185.26 |
1151539200000 | 3313.36 |
1151625600000 | 3379.66 |
1151884800000 | 3574.65 |
1151971200000 | 3635.72 |
1152057600000 | 3462.63 |
1152144000000 | 3571.24 |
1152230400000 | 3548.18 |
1152489600000 | 3588.87 |
1152576000000 | 3548.24 |
1152662400000 | 3522.06 |
1152748800000 | 3404.69 |
1152835200000 | 3345.29 |
1153094400000 | 3329.88 |
1153180800000 | 3426.98 |
1153267200000 | 3603.75 |
1153353600000 | 3553.97 |
1153440000000 | 3551.93 |
1153699200000 | 3614.76 |
1153785600000 | 3660.77 |
1153872000000 | 3634.29 |
1153958400000 | 3684.84 |
1154044800000 | 3694.8 |
1154304000000 | 3666 |
1154390400000 | 3599.01 |
1154476800000 | 3649.96 |
1154563200000 | 3669.19 |
1154649600000 | 3711.54 |
1154908800000 | 3724.93 |
1154995200000 | 3697.49 |
1155081600000 | 3680.35 |
1155168000000 | 3669.21 |
1155254400000 | 3731.28 |
1155513600000 | 3739.67 |
1155600000000 | 3784.79 |
1155686400000 | 3870.62 |
1155772800000 | 3886.99 |
1155859200000 | 3882.96 |
1156118400000 | 3852.43 |
1156204800000 | 3869.81 |
1156291200000 | 3801.7 |
1156377600000 | 3773.13 |
1156464000000 | 3807.81 |
1156723200000 | 3848.37 |
1156809600000 | 3874.19 |
1156896000000 | 3938.25 |
1156982400000 | 3868.83 |
1157068800000 | 3882.86 |
1157328000000 | 3934.3 |
1157414400000 | 3902.92 |
1157500800000 | 3836.98 |
1157587200000 | 3760.43 |
1157673600000 | 3749.6 |
1157932800000 | 3718.19 |
1158019200000 | 3820.97 |
1158105600000 | 3877.58 |
1158192000000 | 3899.64 |
1158278400000 | 3948.63 |
1158537600000 | 3981.61 |
1158624000000 | 3987.52 |
1158710400000 | 4009.96 |
1158796800000 | 3925.31 |
1158883200000 | 3869.01 |
1159142400000 | 3917.37 |
1159228800000 | 3951.77 |
1159315200000 | 3958.14 |
1159401600000 | 3955.15 |
1159488000000 | 3990.81 |
1159747200000 | 3950.41 |
1159833600000 | 3929.27 |
1159920000000 | 4012.16 |
1160006400000 | 4063.46 |
1160092800000 | 4055.21 |
1160352000000 | 4038.6 |
1160438400000 | 4072.29 |
1160524800000 | 4048.54 |
1160611200000 | 4143.87 |
1160697600000 | 4205.32 |
1160956800000 | 4237.05 |
1161043200000 | 4191.49 |
1161129600000 | 4247.76 |
1161216000000 | 4278.02 |
1161302400000 | 4286.24 |
1161561600000 | 4312.93 |
1161648000000 | 4305.07 |
1161734400000 | 4346.01 |
1161820800000 | 4356.37 |
1161907200000 | 4265.63 |
1162166400000 | 4154.3 |
1162252800000 | 4268.77 |
1162339200000 | 4303 |
1162425600000 | 4269.63 |
1162512000000 | 4292.43 |
1162771200000 | 4376.36 |
1162857600000 | 4360.68 |
1162944000000 | 4380.3 |
1163030400000 | 4458.71 |
1163116800000 | 4435.17 |
1163376000000 | 4473.37 |
1163462400000 | 4502.89 |
1163548800000 | 4500.87 |
1163635200000 | 4498.21 |
1163721600000 | 4448.81 |
1163980800000 | 4452.07 |
1164067200000 | 4495.22 |
1164153600000 | 4516.09 |
1164240000000 | 4528.27 |
1164326400000 | 4534.35 |
1164585600000 | 4474.93 |
1164672000000 | 4462.73 |
1164758400000 | 4542.53 |
1164844800000 | 4564.85 |
1164931200000 | 4562.79 |
1165190400000 | 4616.16 |
1165276800000 | 4710.65 |
1165363200000 | 4738.38 |
1165449600000 | 4741.36 |
1165536000000 | 4739.6 |
1165795200000 | 4755.45 |
1165881600000 | 4755.77 |
1165968000000 | 4727.72 |
1166054400000 | 4791.78 |
1166140800000 | 4788.54 |
1166400000000 | 4767.81 |
1166486400000 | 4694.5 |
1166572800000 | 4668.85 |
1166659200000 | 4668.78 |
1166745600000 | 4630.41 |
1167004800000 | 4630.76 |
1167091200000 | 4661.28 |
1167177600000 | 4729.97 |
1167264000000 | 4737.45 |
1167350400000 | 4815.54 |
1167696000000 | 4871.27 |
1167782400000 | 4883.55 |
1167868800000 | 4850.89 |
1167955200000 | 4744.19 |
1168214400000 | 4764.54 |
1168300800000 | 4669.23 |
1168387200000 | 4674.66 |
1168473600000 | 4751.68 |
1168560000000 | 4758.47 |
1168819200000 | 4792.28 |
1168905600000 | 4755.32 |
1168992000000 | 4782.31 |
1169078400000 | 4735.5 |
1169164800000 | 4750.73 |
1169424000000 | 4786.94 |
1169510400000 | 4827.3 |
1169596800000 | 4917.7 |
1169683200000 | 4819.84 |
1169769600000 | 4819.98 |
1170028800000 | 4763.26 |
1170115200000 | 4827.52 |
1170201600000 | 4912.3 |
1170288000000 | 4982.55 |
1170374400000 | 5002.25 |
1170633600000 | 5031.52 |
1170720000000 | 5059.49 |
1170806400000 | 5068.97 |
1170892800000 | 5065.38 |
1170979200000 | 5022.93 |
1171238400000 | 5007.09 |
1171324800000 | 5064.09 |
1171411200000 | 5162.88 |
1171497600000 | 5144.39 |
1171584000000 | 5120.37 |
1171843200000 | 5146.51 |
1171929600000 | 5136.18 |
1172016000000 | 5148.7 |
1172102400000 | 5154.7 |
1172188800000 | 5078.54 |
1172448000000 | 4995.39 |
1172534400000 | 4677.92 |
1172620800000 | 4706.47 |
1172707200000 | 4681.42 |
1172793600000 | 4625.31 |
1173052800000 | 4530.62 |
1173139200000 | 4642.9 |
1173225600000 | 4629.38 |
1173312000000 | 4734.46 |
1173398400000 | 4799.45 |
1173657600000 | 4813.33 |
1173744000000 | 4689.9 |
1173830400000 | 4700.08 |
1173916800000 | 4744 |
1174003200000 | 4731.89 |
1174262400000 | 4735.73 |
1174348800000 | 4844.61 |
1174435200000 | 5008.5 |
1174521600000 | 5043.46 |
1174608000000 | 5040.59 |
1174867200000 | 5008.1 |
1174953600000 | 4986.81 |
1175040000000 | 4957.37 |
1175126400000 | 5073.81 |
1175212800000 | 5099.77 |
1175472000000 | 5186.51 |
1175558400000 | 5240.71 |
1175644800000 | 5226.18 |
1175731200000 | 5228.53 |
1175817600000 | 5228.53 |
1176076800000 | 5293.87 |
1176163200000 | 5280.17 |
1176249600000 | 5253.03 |
1176336000000 | 5284.29 |
1176422400000 | 5321.84 |
1176681600000 | 5325.12 |
1176768000000 | 5303.19 |
1176854400000 | 5283.36 |
1176940800000 | 5274.46 |
1177027200000 | 5330.9 |
1177286400000 | 5288.71 |
1177372800000 | 5254.81 |
1177459200000 | 5276.73 |
1177545600000 | 5297.36 |
1177632000000 | 5289.52 |
1177891200000 | 5205.4 |
1177977600000 | 5198.26 |
1178064000000 | 5266.15 |
1178150400000 | 5392.94 |
1178236800000 | 5442.59 |
1178496000000 | 5425.33 |
1178582400000 | 5375.96 |
1178668800000 | 5462.77 |
1178755200000 | 5387.01 |
1178841600000 | 5472.27 |
1179100800000 | 5423.7 |
1179187200000 | 5393.04 |
1179273600000 | 5556.98 |
1179360000000 | 5579.87 |
1179446400000 | 5633.78 |
1179705600000 | 5658.57 |
1179792000000 | 5698.4 |
1179878400000 | 5716.77 |
1179964800000 | 5580.16 |
1180051200000 | 5682 |
1180310400000 | 5720.19 |
1180396800000 | 5673.15 |
1180483200000 | 5815.15 |
1180569600000 | 5851.29 |
1180656000000 | 5990.66 |
1180915200000 | 5988.71 |
1181001600000 | 6009.17 |
1181088000000 | 5843.26 |
1181174400000 | 5721.53 |
1181260800000 | 5743.52 |
1181520000000 | 5818.92 |
1181606400000 | 5768.56 |
1181692800000 | 5805.54 |
1181779200000 | 5883.95 |
1181865600000 | 5968.71 |
1182124800000 | 6005.57 |
1182211200000 | 5963.87 |
1182297600000 | 5870.85 |
1182384000000 | 5892.52 |
1182470400000 | 5848.54 |
1182729600000 | 5777.37 |
1182816000000 | 5651.34 |
1182902400000 | 5659.16 |
1182988800000 | 5750.67 |
1183075200000 | 5746.17 |
1183334400000 | 5796.33 |
1183420800000 | 5941.61 |
1183507200000 | 5970.38 |
1183593600000 | 5951.54 |
1183680000000 | 5975.66 |
1183939200000 | 5894.83 |
1184025600000 | 5803.74 |
1184112000000 | 5831.08 |
1184198400000 | 5912.58 |
1184284800000 | 5949.1 |
1184544000000 | 5898.17 |
1184630400000 | 5819.08 |
1184716800000 | 5807.46 |
1184803200000 | 5856.25 |
1184889600000 | 5766.53 |
1185148800000 | 5827.63 |
1185235200000 | 5683.45 |
1185321600000 | 5573.5 |
1185408000000 | 5341.07 |
1185494400000 | 5348.58 |
1185753600000 | 5477.81 |
1185840000000 | 5436.98 |
1185926400000 | 5306.74 |
1186012800000 | 5404.11 |
1186099200000 | 5250.78 |
1186358400000 | 5251.46 |
1186444800000 | 5370.96 |
1186531200000 | 5463.26 |
1186617600000 | 5295.86 |
1186704000000 | 5198.04 |
1186963200000 | 5258.56 |
1187049600000 | 5112.17 |
1187136000000 | 4940.76 |
1187222400000 | 4866.07 |
1187308800000 | 5068.75 |
1187568000000 | 5075.17 |
1187654400000 | 5052.77 |
1187740800000 | 5223.05 |
1187827200000 | 5291.46 |
1187913600000 | 5383.32 |
1188172800000 | 5402.21 |
1188259200000 | 5193.63 |
1188345600000 | 5261.78 |
1188432000000 | 5283.74 |
1188518400000 | 5412.67 |
1188777600000 | 5498.16 |
1188864000000 | 5525.41 |
1188950400000 | 5470.39 |
1189036800000 | 5473.3 |
1189123200000 | 5343.9 |
1189382400000 | 5259.42 |
1189468800000 | 5332.71 |
1189555200000 | 5324 |
1189641600000 | 5374.55 |
1189728000000 | 5311.47 |
1189987200000 | 5227 |
1190073600000 | 5409.68 |
1190160000000 | 5442.71 |
1190246400000 | 5424.89 |
1190332800000 | 5435.86 |
1190592000000 | 5430.86 |
1190678400000 | 5368.49 |
1190764800000 | 5406.18 |
1190851200000 | 5473.62 |
1190937600000 | 5430.16 |
1191196800000 | 5541.87 |
1191283200000 | 5672.65 |
1191369600000 | 5634.71 |
1191456000000 | 5601.44 |
1191542400000 | 5723.29 |
1191801600000 | 5763.17 |
1191888000000 | 5761.26 |
1191974400000 | 5787.63 |
1192060800000 | 5797.53 |
1192147200000 | 5890.81 |
1192406400000 | 5853.25 |
1192492800000 | 5804.29 |
1192579200000 | 5914.4 |
1192665600000 | 5914.31 |
1192752000000 | 5715.62 |
1193011200000 | 5724.88 |
1193097600000 | 5779.81 |
1193184000000 | 5739.3 |
1193270400000 | 5698.06 |
1193356800000 | 5802.53 |
1193616000000 | 5815.07 |
1193702400000 | 5748.77 |
1193788800000 | 5671.97 |
1193875200000 | 5558.85 |
1193961600000 | 5541.89 |
1194220800000 | 5423.87 |
1194307200000 | 5490.76 |
1194393600000 | 5318.44 |
1194480000000 | 5230.51 |
1194566400000 | 5185.22 |
1194825600000 | 4967.92 |
1194912000000 | 5232.02 |
1194998400000 | 5272.52 |
1195084800000 | 5172.25 |
1195171200000 | 5238.36 |
1195430400000 | 5217 |
1195516800000 | 5125.18 |
1195603200000 | 5004.71 |
1195689600000 | 5024.16 |
1195776000000 | 5062.47 |
1196035200000 | 4934.62 |
1196121600000 | 4981.5 |
1196208000000 | 5231.76 |
1196294400000 | 5255.47 |
1196380800000 | 5351.37 |
1196640000000 | 5373.12 |
1196726400000 | 5379.01 |
1196812800000 | 5509.56 |
1196899200000 | 5600.02 |
1196985600000 | 5621.34 |
1197244800000 | 5615.56 |
1197331200000 | 5459.84 |
1197417600000 | 5453.65 |
1197504000000 | 5388.8 |
1197590400000 | 5383.74 |
1197849600000 | 5199.88 |
1197936000000 | 5260.46 |
1198022400000 | 5232.34 |
1198108800000 | 5242.27 |
1198195200000 | 5345.76 |
1198454400000 | 5386.6 |
1198540800000 | 5387.02 |
1198627200000 | 5417.66 |
1198713600000 | 5326.06 |
1198800000000 | 5326.27 |
1199059200000 | 5304.58 |
1199232000000 | 5166.6 |
1199318400000 | 5182.9 |
1199404800000 | 5066.61 |
1199664000000 | 5034.17 |
1199750400000 | 5095.66 |
1199836800000 | 5079.29 |
1199923200000 | 5189.12 |
1200009600000 | 5135.14 |
1200268800000 | 5109.68 |
1200355200000 | 4982.41 |
1200441600000 | 4859.51 |
1200528000000 | 4739.49 |
1200614400000 | 4743.31 |
1200873600000 | 4461.17 |
1200960000000 | 4804.57 |
1201046400000 | 4936.42 |
1201132800000 | 5008.93 |
1201219200000 | 4906.11 |
1201478400000 | 4981.59 |
1201564800000 | 5102.93 |
1201651200000 | 5115.55 |
1201737600000 | 5223.84 |
1201824000000 | 5346.35 |
1202083200000 | 5354.52 |
1202169600000 | 5078.07 |
1202256000000 | 5054.18 |
1202342400000 | 5081.58 |
1202428800000 | 5132.99 |
1202688000000 | 5231.93 |
1202774400000 | 5256.73 |
1202860800000 | 5347.41 |
1202947200000 | 5308.08 |
1203033600000 | 5229.85 |
1203292800000 | 5321.3 |
1203379200000 | 5263.89 |
1203465600000 | 5298.82 |
1203552000000 | 5329.76 |
1203638400000 | 5373.24 |
1203897600000 | 5469.06 |
1203984000000 | 5544.91 |
1204070400000 | 5580.7 |
1204156800000 | 5559.27 |
1204243200000 | 5314.35 |
1204502400000 | 5414.55 |
1204588800000 | 5342.24 |
1204675200000 | 5344.68 |
1204761600000 | 5209.28 |
1204848000000 | 5148.86 |
1205107200000 | 5072.32 |
1205193600000 | 5327.96 |
1205280000000 | 5299.29 |
1205366400000 | 5386.61 |
1205452800000 | 5257.87 |
1205712000000 | 5248.09 |
1205798400000 | 5373.33 |
1205884800000 | 5289.89 |
1205971200000 | 5277.63 |
1206057600000 | 5277.63 |
1206316800000 | 5437.38 |
1206403200000 | 5497.11 |
1206489600000 | 5502.46 |
1206576000000 | 5495.78 |
1206662400000 | 5497.39 |
1206921600000 | 5649.52 |
1207008000000 | 5846.1 |
1207094400000 | 5814.96 |
1207180800000 | 5850.67 |
1207267200000 | 5810.33 |
1207526400000 | 5835.71 |
1207612800000 | 5824.09 |
1207699200000 | 5758.67 |
1207785600000 | 5805.68 |
1207872000000 | 5733.23 |
1208131200000 | 5705.4 |
1208217600000 | 5759.9 |
1208304000000 | 5879.03 |
1208390400000 | 5863.22 |
1208476800000 | 5878.57 |
1208736000000 | 5905.68 |
1208822400000 | 5877.33 |
1208908800000 | 5854.72 |
1208995200000 | 5860.5 |
1209081600000 | 5674.14 |
1209340800000 | 5635.92 |
1209427200000 | 5548.12 |
1209513600000 | 5579.12 |
1209600000000 | 5587.76 |
1209686400000 | 5637.22 |
1209945600000 | 5706.98 |
1210032000000 | 5752.82 |
1210118400000 | 5641.02 |
1210204800000 | 5646.35 |
1210291200000 | 5628.39 |
1210550400000 | 5633.79 |
1210636800000 | 5684.51 |
1210723200000 | 5769.24 |
1210809600000 | 5794.21 |
1210896000000 | 5800.27 |
1211155200000 | 5892.02 |
1211241600000 | 5826 |
1211328000000 | 5771.99 |
1211414400000 | 5791.66 |
1211500800000 | 5765.37 |
1211760000000 | 5818.16 |
1211846400000 | 5828.15 |
1211932800000 | 5873.8 |
1212019200000 | 5915.3 |
1212105600000 | 5938.51 |
1212364800000 | 5865.57 |
1212451200000 | 5843.61 |
1212537600000 | 5828.45 |
1212624000000 | 5879.28 |
1212710400000 | 5736.58 |
1212969600000 | 5693.85 |
1213056000000 | 5660.55 |
1213142400000 | 5546.23 |
1213228800000 | 5591.64 |
1213315200000 | 5602.57 |
1213574400000 | 5611.12 |
1213660800000 | 5537.38 |
1213747200000 | 5458.45 |
1213833600000 | 5466.83 |
1213920000000 | 5422.86 |
1214179200000 | 5418.11 |
1214265600000 | 5373.55 |
1214352000000 | 5466.12 |
1214438400000 | 5390.27 |
1214524800000 | 5412.25 |
1214784000000 | 5465.1 |
1214870400000 | 5373.71 |
1214956800000 | 5275.6 |
1215043200000 | 5245.35 |
1215129600000 | 5220.56 |
1215388800000 | 5249.67 |
1215475200000 | 5274.71 |
1215561600000 | 5218.49 |
1215648000000 | 5180.4 |
1215734400000 | 5115.54 |
1215993600000 | 5104.68 |
1216080000000 | 5084.64 |
1216166400000 | 5219.11 |
1216252800000 | 5293.28 |
1216339200000 | 5290.15 |
1216598400000 | 5273.9 |
1216684800000 | 5210.32 |
1216771200000 | 5221.09 |
1216857600000 | 5078.7 |
1216944000000 | 5137.4 |
1217203200000 | 5060.17 |
1217289600000 | 5201.94 |
1217376000000 | 5254.16 |
1217462400000 | 5251.34 |
1217548800000 | 5170.25 |
1217808000000 | 5108.23 |
1217894400000 | 5265.79 |
1217980800000 | 5330.44 |
1218067200000 | 5240.09 |
1218153600000 | 5214.64 |
1218412800000 | 5180.22 |
1218499200000 | 5120.36 |
1218585600000 | 5142.72 |
1218672000000 | 5254.49 |
1218758400000 | 5249.69 |
1219017600000 | 5178.5 |
1219104000000 | 5139.72 |
1219190400000 | 5191.57 |
1219276800000 | 5140.92 |
1219363200000 | 5221.35 |
1219622400000 | 5106.53 |
1219708800000 | 5009.97 |
1219795200000 | 5047.84 |
1219881600000 | 5106.73 |
1219968000000 | 5019.05 |
1220227200000 | 5017.94 |
1220313600000 | 5027.74 |
1220400000000 | 5000.02 |
1220486400000 | 4919.88 |
1220572800000 | 4856.23 |
1220832000000 | 4965.89 |
1220918400000 | 4836.22 |
1221004800000 | 4779.09 |
1221091200000 | 4748.43 |
1221177600000 | 4786.95 |
1221436800000 | 4551.9 |
1221523200000 | 4542.67 |
1221609600000 | 4291.23 |
1221696000000 | 4541.89 |
1221782400000 | 4823.23 |
1222041600000 | 4725.54 |
1222128000000 | 4614.38 |
1222214400000 | 4591.87 |
1222300800000 | 4752.22 |
1222387200000 | 4741.26 |
1222646400000 | 4347.53 |
1222732800000 | 4523.13 |
1222819200000 | 4549.36 |
1222905600000 | 4291.12 |
1222992000000 | 4109.06 |
1223251200000 | 3726.32 |
1223337600000 | 3463.04 |
1223424000000 | 3152.35 |
1223510400000 | 3242.17 |
1223596800000 | 3009.84 |
1223856000000 | 3520.09 |
1223942400000 | 3540.84 |
1224028800000 | 3259.61 |
1224115200000 | 3095.37 |
1224201600000 | 3168.65 |
1224460800000 | 3252.52 |
1224547200000 | 3094.68 |
1224633600000 | 2785.24 |
1224720000000 | 2634.64 |
1224806400000 | 2491.51 |
1225065600000 | 2481.11 |
1225152000000 | 2750.63 |
1225238400000 | 2929.11 |
1225324800000 | 3104.42 |
1225411200000 | 3188.4 |
1225670400000 | 3206.19 |
1225756800000 | 3414.32 |
1225843200000 | 3227.55 |
1225929600000 | 3054.08 |
1226016000000 | 3088.97 |
1226275200000 | 3111.75 |
1226361600000 | 3014.63 |
1226448000000 | 2823.89 |
1226534400000 | 2981.06 |
1226620800000 | 2957.48 |
1226880000000 | 2936.26 |
1226966400000 | 2834.97 |
1227052800000 | 2768.91 |
1227139200000 | 2624.35 |
1227225600000 | 2536.02 |
1227484800000 | 2826.58 |
1227571200000 | 2804.64 |
1227657600000 | 2964.46 |
1227744000000 | 3003.64 |
1227830400000 | 3052.52 |
1228089600000 | 2821.2 |
1228176000000 | 2860.66 |
1228262400000 | 2901.3 |
1228348800000 | 2877.77 |
1228435200000 | 2872.45 |
1228694400000 | 3127.47 |
1228780800000 | 3178.11 |
1228867200000 | 3213.02 |
1228953600000 | 3211.43 |
1229040000000 | 3159.38 |
1229299200000 | 3067.94 |
1229385600000 | 3273.45 |
1229472000000 | 3374.69 |
1229558400000 | 3312.67 |
1229644800000 | 3314.58 |
1229904000000 | 3255.57 |
1229990400000 | 3263 |
1230076800000 | 3274.72 |
1230163200000 | 3275.25 |
1230249600000 | 3285.01 |
1230508800000 | 3225.53 |
1230595200000 | 3170.13 |
1230681600000 | 3154.42 |
1230854400000 | 3328.96 |
1231113600000 | 3382.22 |
1231200000000 | 3408.15 |
1231286400000 | 3261.71 |
1231372800000 | 3231.63 |
1231459200000 | 3153.53 |
1231718400000 | 3055.49 |
1231804800000 | 3030.43 |
1231891200000 | 2879.88 |
1231977600000 | 2855.56 |
1232064000000 | 2934 |
1232323200000 | 2927.24 |
1232409600000 | 2770.13 |
1232496000000 | 2809.78 |
1232582400000 | 2794.15 |
1232668800000 | 2783.51 |
1232928000000 | 2843.52 |
1233014400000 | 2810.01 |
1233100800000 | 2899.15 |
1233187200000 | 2795.89 |
1233273600000 | 2770.71 |
1233532800000 | 2750.96 |
1233619200000 | 2772.15 |
1233705600000 | 2754.96 |
1233792000000 | 2816.24 |
1233878400000 | 2949.12 |
1234137600000 | 2976.74 |
1234224000000 | 2837.08 |
1234310400000 | 2737.01 |
1234396800000 | 2714.02 |
1234483200000 | 2736.65 |
1234742400000 | 2739.75 |
1234828800000 | 2624.2 |
1234915200000 | 2585.99 |
1235001600000 | 2602.43 |
1235088000000 | 2502.98 |
1235347200000 | 2441.24 |
1235433600000 | 2495.44 |
1235520000000 | 2461.14 |
1235606400000 | 2445.89 |
1235692800000 | 2385.73 |
1235952000000 | 2230.61 |
1236038400000 | 2250.9 |
1236124800000 | 2359.38 |
1236211200000 | 2279.45 |
1236297600000 | 2229.73 |
1236556800000 | 2208.43 |
1236643200000 | 2303.27 |
1236729600000 | 2370.61 |
1236816000000 | 2573.89 |
1236902400000 | 2707.43 |
1237161600000 | 2800.2 |
1237248000000 | 2787.57 |
1237334400000 | 2809.4 |
1237420800000 | 2804.84 |
1237507200000 | 2748.61 |
1237766400000 | 2876.42 |
1237852800000 | 2852.22 |
1237939200000 | 2872.69 |
1238025600000 | 2907.9 |
1238112000000 | 2847.82 |
1238371200000 | 2711.57 |
1238457600000 | 2795.67 |
1238544000000 | 2854.31 |
1238630400000 | 3007.1 |
1238716800000 | 3062.44 |
1238976000000 | 3067.61 |
1239062400000 | 3027.32 |
1239148800000 | 3069.7 |
1239235200000 | 3118.08 |
1239321600000 | 3118.08 |
1239580800000 | 3324.81 |
1239667200000 | 3335.71 |
1239753600000 | 3304.99 |
1239840000000 | 3386.56 |
1239926400000 | 3350.58 |
1240185600000 | 3218.36 |
1240272000000 | 3190.61 |
1240358400000 | 3252.58 |
1240444800000 | 3270.3 |
1240531200000 | 3429.99 |
1240790400000 | 3191.12 |
1240876800000 | 3128.46 |
1240963200000 | 3256.75 |
1241049600000 | 3174.44 |
1241136000000 | 3176.04 |
1241395200000 | 3483.62 |
1241481600000 | 3569.12 |
1241568000000 | 3657.19 |
1241654400000 | 3641.65 |
1241740800000 | 3717.17 |
1242000000000 | 3707 |
1242086400000 | 3622.15 |
1242172800000 | 3495.72 |
1242259200000 | 3547.21 |
1242345600000 | 3551.88 |
1242604800000 | 3670 |
1242691200000 | 3777.68 |
1242777600000 | 3823.41 |
1242864000000 | 3660.76 |
1242950400000 | 3693.12 |
1243209600000 | 3722.6 |
1243296000000 | 3781.51 |
1243382400000 | 3762.14 |
1243468800000 | 3766.43 |
1243555200000 | 3708.51 |
1243814400000 | 3855.29 |
1243900800000 | 3829.6 |
1243987200000 | 3728.48 |
1244073600000 | 3740.47 |
1244160000000 | 3768.41 |
1244419200000 | 3731.48 |
1244505600000 | 3747.39 |
1244592000000 | 3705.92 |
1244678400000 | 3782.56 |
1244764800000 | 3822.72 |
1245024000000 | 3714.42 |
1245110400000 | 3650.75 |
1245196800000 | 3579.57 |
1245283200000 | 3628.26 |
1245369600000 | 3634.55 |
1245628800000 | 3461.68 |
1245715200000 | 3503.61 |
1245801600000 | 3551.36 |
1245888000000 | 3640.42 |
1245974400000 | 3706.31 |
1246233600000 | 3710.28 |
1246320000000 | 3691.66 |
1246406400000 | 3750.7 |
1246492800000 | 3659.35 |
1246579200000 | 3629.49 |
1246838400000 | 3588.86 |
1246924800000 | 3530.6 |
1247011200000 | 3513.16 |
1247097600000 | 3498.01 |
1247184000000 | 3470.83 |
1247443200000 | 3488.37 |
1247529600000 | 3554.08 |
1247616000000 | 3713.07 |
1247702400000 | 3797.76 |
1247788800000 | 3819.87 |
1248048000000 | 3961.61 |
1248134400000 | 3933.18 |
1248220800000 | 3983.72 |
1248307200000 | 4080.35 |
1248393600000 | 4018.03 |
1248652800000 | 4037.93 |
1248739200000 | 4036.97 |
1248825600000 | 3977.27 |
1248912000000 | 4041.87 |
1248998400000 | 4067.45 |
1249257600000 | 4221.8 |
1249344000000 | 4254.06 |
1249430400000 | 4264.52 |
1249516800000 | 4268.43 |
1249603200000 | 4343.16 |
1249862400000 | 4371.74 |
1249948800000 | 4265.22 |
1250035200000 | 4308.93 |
1250121600000 | 4383.92 |
1250208000000 | 4328.67 |
1250467200000 | 4212.43 |
1250553600000 | 4264.95 |
1250640000000 | 4296.11 |
1250726400000 | 4369.55 |
1250812800000 | 4440.72 |
1251072000000 | 4412.4 |
1251158400000 | 4389.81 |
1251244800000 | 4351.11 |
1251331200000 | 4329.15 |
1251417600000 | 4344.15 |
1251676800000 | 4255.89 |
1251763200000 | 4121.53 |
1251849600000 | 4111 |
1251936000000 | 4146.26 |
1252022400000 | 4208.29 |
1252281600000 | 4282.28 |
1252368000000 | 4427.91 |
1252454400000 | 4377.63 |
1252540800000 | 4364.07 |
1252627200000 | 4418.98 |
1252886400000 | 4402.91 |
1252972800000 | 4449.06 |
1253059200000 | 4501.7 |
1253145600000 | 4560.44 |
1253232000000 | 4529.73 |
1253491200000 | 4429.91 |
1253577600000 | 4421 |
1253664000000 | 4323.43 |
1253750400000 | 4244.4 |
1253836800000 | 4260.5 |
1254096000000 | 4353.48 |
1254182400000 | 4357.23 |
1254268800000 | 4351.48 |
1254355200000 | 4244.53 |
1254441600000 | 4223.23 |
1254700800000 | 4310.31 |
1254787200000 | 4424.92 |
1254873600000 | 4426.37 |
1254960000000 | 4488.17 |
1255046400000 | 4538.67 |
1255305600000 | 4606.7 |
1255392000000 | 4634.22 |
1255478400000 | 4702.05 |
1255564800000 | 4740.49 |
1255651200000 | 4675.03 |
1255910400000 | 4709.53 |
1255996800000 | 4786.42 |
1256083200000 | 4756.38 |
1256169600000 | 4737.88 |
1256256000000 | 4689.18 |
1256515200000 | 4610.54 |
1256601600000 | 4424.17 |
1256688000000 | 4309.33 |
1256774400000 | 4455.57 |
1256860800000 | 4347.48 |
1257120000000 | 4367.95 |
1257206400000 | 4355.27 |
1257292800000 | 4435.41 |
1257379200000 | 4461.45 |
1257465600000 | 4464 |
1257724800000 | 4582.57 |
1257811200000 | 4630.02 |
1257897600000 | 4707.47 |
1257984000000 | 4652.47 |
1258070400000 | 4695.16 |
1258329600000 | 4736.47 |
1258416000000 | 4756.77 |
1258502400000 | 4742.03 |
1258588800000 | 4655.3 |
1258675200000 | 4623.54 |
1258934400000 | 4718.59 |
1259020800000 | 4720.13 |
1259107200000 | 4792.2 |
1259193600000 | 4624.58 |
1259280000000 | 4683.74 |
1259539200000 | 4720.68 |
1259625600000 | 4856.97 |
1259712000000 | 4942.26 |
1259798400000 | 4944.28 |
1259884800000 | 5007.25 |
1260144000000 | 4964.96 |
1260230400000 | 4829.59 |
1260316800000 | 4782.05 |
1260403200000 | 4828.22 |
1260489600000 | 4846.05 |
1260748800000 | 4907.83 |
1260835200000 | 4916.88 |
1260921600000 | 4943.65 |
1261008000000 | 4880.34 |
1261094400000 | 4858.26 |
1261353600000 | 4897.16 |
1261440000000 | 4900.91 |
1261526400000 | 4948.98 |
1261612800000 | 4966.28 |
1261699200000 | 4966.68 |
1261958400000 | 4968.27 |
1262044800000 | 4924.11 |
1262131200000 | 4893.78 |
1262217600000 | 4839.85 |
1262563200000 | 4988.6 |
1262649600000 | 5013.92 |
1262736000000 | 5040.88 |
1262822400000 | 5101.48 |
1262908800000 | 5089.65 |
1263168000000 | 5108.87 |
1263254400000 | 5048.46 |
1263340800000 | 5054.8 |
1263427200000 | 5031.76 |
1263513600000 | 4985.07 |
1263772800000 | 5027.25 |
1263859200000 | 5028.42 |
1263945600000 | 4925 |
1264032000000 | 4792.59 |
1264118400000 | 4667.72 |
1264377600000 | 4628.16 |
1264464000000 | 4662.39 |
1264550400000 | 4650.88 |
1264636800000 | 4685.22 |
1264723200000 | 4624.19 |
1264982400000 | 4627.2 |
1265068800000 | 4738.85 |
1265155200000 | 4785.82 |
1265241600000 | 4652.42 |
1265328000000 | 4623.28 |
1265587200000 | 4611.13 |
1265673600000 | 4624.11 |
1265760000000 | 4641.58 |
1265846400000 | 4631.83 |
1265932800000 | 4696.08 |
1266192000000 | 4728.31 |
1266278400000 | 4840.09 |
1266364800000 | 4882.06 |
1266451200000 | 4931.24 |
1266537600000 | 4930.04 |
1266796800000 | 4938.64 |
1266883200000 | 4907.38 |
1266969600000 | 4898.38 |
1267056000000 | 4870.09 |
1267142400000 | 4866.36 |
1267401600000 | 4892.65 |
1267488000000 | 4954.81 |
1267574400000 | 5026.91 |
1267660800000 | 4992.65 |
1267747200000 | 5055.21 |
1268006400000 | 5076.59 |
1268092800000 | 5075.54 |
1268179200000 | 5102.3 |
1268265600000 | 5110.01 |
1268352000000 | 5121.82 |
1268611200000 | 5116.92 |
1268697600000 | 5163.62 |
1268784000000 | 5212.12 |
1268870400000 | 5234.28 |
1268956800000 | 5194.36 |
1269216000000 | 5201.44 |
1269302400000 | 5257.1 |
1269388800000 | 5211.24 |
1269475200000 | 5228.73 |
1269561600000 | 5207.01 |
1269820800000 | 5292.2 |
1269907200000 | 5297.94 |
1269993600000 | 5298.36 |
1270080000000 | 5305.06 |
1270166400000 | 5305.06 |
1270425600000 | 5381.14 |
1270512000000 | 5419.06 |
1270598400000 | 5399.6 |
1270684800000 | 5387.74 |
1270771200000 | 5462.01 |
1271030400000 | 5476.41 |
1271116800000 | 5457.08 |
1271203200000 | 5517.3 |
1271289600000 | 5508.2 |
1271376000000 | 5432.84 |
1271635200000 | 5362.8 |
1271721600000 | 5446.45 |
1271808000000 | 5415.52 |
1271894400000 | 5420.53 |
1271980800000 | 5468.5 |
1272240000000 | 5463.9 |
1272326400000 | 5289.16 |
1272412800000 | 5253.75 |
1272499200000 | 5286.75 |
1272585600000 | 5257.13 |
1272844800000 | 5285.72 |
1272931200000 | 5085.08 |
1273017600000 | 4957.74 |
1273104000000 | 4838.89 |
1273190400000 | 4754.04 |
1273449600000 | 5070.12 |
1273536000000 | 5031.6 |
1273622400000 | 5130.36 |
1273708800000 | 5164.2 |
1273795200000 | 5003.99 |
1274054400000 | 4930.77 |
1274140800000 | 4888.4 |
1274227200000 | 4739.05 |
1274313600000 | 4562.97 |
1274400000000 | 4654.22 |
1274659200000 | 4700.88 |
1274745600000 | 4574.83 |
1274832000000 | 4779.42 |
1274918400000 | 4914.79 |
1275004800000 | 4835.27 |
1275264000000 | 4882.32 |
1275350400000 | 4788.41 |
1275436800000 | 4813.41 |
1275523200000 | 4868.77 |
1275609600000 | 4789.55 |
1275868800000 | 4719.97 |
1275955200000 | 4774.76 |
1276041600000 | 4843.73 |
1276128000000 | 4969.4 |
1276214400000 | 5037.6 |
1276473600000 | 5065.72 |
1276560000000 | 5148.84 |
1276646400000 | 5153.57 |
1276732800000 | 5161.24 |
1276819200000 | 5187.39 |
1277078400000 | 5234.96 |
1277164800000 | 5145.28 |
1277251200000 | 5121.73 |
1277337600000 | 5049.82 |
1277424000000 | 5092.2 |
1277683200000 | 5107.15 |
1277769600000 | 4868.05 |
1277856000000 | 4795.88 |
1277942400000 | 4757.36 |
1278028800000 | 4779.78 |
1278288000000 | 4774.22 |
1278374400000 | 4851.99 |
1278460800000 | 4935.71 |
1278547200000 | 4958.69 |
1278633600000 | 4974.57 |
1278892800000 | 4941.71 |
1278979200000 | 5022.15 |
1279065600000 | 5061.09 |
1279152000000 | 5057.49 |
1279238400000 | 4924.06 |
1279497600000 | 4912.68 |
1279584000000 | 4947.48 |
1279670400000 | 4999.49 |
1279756800000 | 5109.8 |
1279843200000 | 5107.7 |
1280102400000 | 5147.13 |
1280188800000 | 5132.83 |
1280275200000 | 5110.98 |
1280361600000 | 5099.08 |
1280448000000 | 5061.4 |
1280707200000 | 5169.9 |
1280793600000 | 5165.75 |
1280880000000 | 5205.8 |
1280966400000 | 5217.19 |
1281052800000 | 5175.13 |
1281312000000 | 5168.07 |
1281398400000 | 5128.9 |
1281484800000 | 5008.4 |
1281571200000 | 5021.43 |
1281657600000 | 5044.3 |
1281916800000 | 5069.24 |
1282003200000 | 5108.62 |
1282089600000 | 5126.26 |
1282176000000 | 5059.58 |
1282262400000 | 5062.33 |
1282521600000 | 5003.72 |
1282608000000 | 4855.28 |
1282694400000 | 4843.96 |
1282780800000 | 4844.66 |
1282867200000 | 4911.18 |
1283126400000 | 4820.65 |
1283212800000 | 4849.45 |
1283299200000 | 5005.05 |
1283385600000 | 5033.98 |
1283472000000 | 5087.56 |
1283731200000 | 5109.66 |
1283817600000 | 5022.79 |
1283904000000 | 5035.15 |
1283990400000 | 5058.12 |
1284076800000 | 5076.35 |
1284336000000 | 5153.26 |
1284422400000 | 5180.49 |
1284508800000 | 5210.48 |
1284595200000 | 5185.01 |
1284681600000 | 5185.32 |
1284940800000 | 5252.43 |
1285027200000 | 5264.37 |
1285113600000 | 5276.79 |
1285200000000 | 5279.83 |
1285286400000 | 5355.73 |
1285545600000 | 5340.27 |
1285632000000 | 5373.65 |
1285718400000 | 5361.94 |
1285804800000 | 5361.97 |
1285891200000 | 5427.13 |
1286150400000 | 5463.11 |
1286236800000 | 5516.23 |
1286323200000 | 5558.93 |
1286409600000 | 5540.93 |
1286496000000 | 5586.46 |
1286755200000 | 5606.55 |
1286841600000 | 5598.06 |
1286928000000 | 5678.99 |
1287014400000 | 5695.64 |
1287100800000 | 5677.51 |
1287360000000 | 5699.24 |
1287446400000 | 5591.55 |
1287532800000 | 5448.07 |
1287619200000 | 5699.17 |
1287705600000 | 5741.2 |
1287964800000 | 5785.48 |
1288051200000 | 5772.49 |
1288137600000 | 5718.2 |
1288224000000 | 5754.76 |
1288310400000 | 5822.94 |
1288569600000 | 5852.73 |
1288656000000 | 5871.14 |
1288742400000 | 5890.31 |
1288828800000 | 5969.34 |
1288915200000 | 6004.93 |
1289174400000 | 6013.59 |
1289260800000 | 5970.08 |
1289347200000 | 5959.84 |
1289433600000 | 5946.98 |
1289520000000 | 5931.66 |
1289779200000 | 5889.34 |
1289865600000 | 5785.99 |
1289952000000 | 5845.8 |
1290038400000 | 5954.27 |
1290124800000 | 5986.61 |
1290384000000 | 6000.25 |
1290470400000 | 5868.48 |
1290556800000 | 6010.01 |
1290643200000 | 6007.14 |
1290729600000 | 5919.58 |
1290988800000 | 5889.21 |
1291075200000 | 5917.74 |
1291161600000 | 6009.56 |
1291248000000 | 6050.71 |
1291334400000 | 6049.93 |
1291593600000 | 6081.33 |
1291680000000 | 6101.85 |
1291766400000 | 6048.02 |
1291852800000 | 6023.04 |
1291939200000 | 6061.61 |
1292198400000 | 6424.75 |
1292284800000 | 6456.01 |
1292371200000 | 6401.87 |
1292457600000 | 6393.37 |
1292544000000 | 6422.43 |
1292803200000 | 6423.24 |
1292889600000 | 6469.61 |
1292976000000 | 6480.44 |
1293062400000 | 6483.33 |
1293148800000 | 6454.05 |
1293408000000 | 6463.71 |
1293494400000 | 6456.86 |
1293580800000 | 6462.69 |
1293667200000 | 6476.26 |
1293753600000 | 6546.16 |
1294012800000 | 6590.41 |
1294099200000 | 6571.1 |
1294185600000 | 6628.08 |
1294272000000 | 6525.04 |
1294358400000 | 6540.09 |
1294617600000 | 6477.91 |
1294704000000 | 6451 |
1294790400000 | 6504.24 |
1294876800000 | 6499.1 |
1294963200000 | 6474.72 |
1295222400000 | 6481.07 |
1295308800000 | 6524.28 |
1295395200000 | 6456.25 |
1295481600000 | 6376.45 |
1295568000000 | 6372.19 |
1295827200000 | 6401.37 |
1295913600000 | 6368.42 |
1296000000000 | 6402.82 |
1296086400000 | 6407.02 |
1296172800000 | 6268.07 |
1296432000000 | 6259.67 |
1296518400000 | 6422.21 |
1296604800000 | 6481.72 |
1296691200000 | 6425.29 |
1296777600000 | 6400.65 |
1297036800000 | 6408.49 |
1297123200000 | 6436.33 |
1297209600000 | 6302.72 |
1297296000000 | 6190.46 |
1297382400000 | 6281.72 |
1297641600000 | 6264.57 |
1297728000000 | 6251.73 |
1297814400000 | 6278.43 |
1297900800000 | 6344.51 |
1297987200000 | 6405.85 |
1298246400000 | 6356.39 |
1298332800000 | 6270.44 |
1298419200000 | 6187.95 |
1298505600000 | 6189.73 |
1298592000000 | 6272.01 |
1298851200000 | 6326.01 |
1298937600000 | 6284.87 |
1299024000000 | 6312.09 |
1299110400000 | 6396.06 |
1299196800000 | 6376.96 |
1299456000000 | 6319.67 |
1299542400000 | 6303.46 |
1299628800000 | 6273.61 |
1299715200000 | 6196.46 |
1299801600000 | 6247.36 |
1300060800000 | 6314.3 |
1300147200000 | 6216.7 |
1300233600000 | 6118.68 |
1300320000000 | 6091.59 |
1300406400000 | 6082.05 |
1300665600000 | 6117.68 |
1300752000000 | 6231.41 |
1300838400000 | 6324.96 |
1300924800000 | 6376.8 |
1301011200000 | 6355.59 |
1301270400000 | 6359.82 |
1301356800000 | 6359.73 |
1301443200000 | 6453.55 |
1301529600000 | 6523.22 |
1301616000000 | 6580.43 |
1301875200000 | 6597.14 |
1301961600000 | 6592.4 |
1302048000000 | 6639.63 |
1302134400000 | 6585.57 |
1302220800000 | 6610.2 |
1302480000000 | 6653.43 |
1302566400000 | 6558.52 |
1302652800000 | 6584.32 |
1302739200000 | 6523.53 |
1302825600000 | 6558.8 |
1303084800000 | 6396.98 |
1303171200000 | 6476.56 |
1303257600000 | 6571.1 |
1303344000000 | 6587.42 |
1303430400000 | 6587.42 |
1303689600000 | 6575.33 |
1303776000000 | 6625.58 |
1303862400000 | 6610.02 |
1303948800000 | 6622.12 |
1304035200000 | 6681.94 |
1304294400000 | 6631.18 |
1304380800000 | 6453.76 |
1304467200000 | 6359.6 |
1304553600000 | 6310.71 |
1304640000000 | 6318.94 |
1304899200000 | 6355.79 |
1304985600000 | 6409.81 |
1305072000000 | 6360.9 |
1305158400000 | 6262.65 |
1305244800000 | 6236.06 |
1305504000000 | 6273.1 |
1305590400000 | 6187.88 |
1305676800000 | 6290.85 |
1305763200000 | 6287.94 |
1305849600000 | 6310.74 |
1306108800000 | 6270.51 |
1306195200000 | 6319.75 |
1306281600000 | 6335.57 |
1306368000000 | 6376.34 |
1306454400000 | 6437.57 |
1306713600000 | 6421.67 |
1306800000000 | 6468.97 |
1306886400000 | 6367.56 |
1306972800000 | 6361.47 |
1307059200000 | 6281.05 |
1307318400000 | 6183.74 |
1307404800000 | 6225.1 |
1307491200000 | 6180.63 |
1307577600000 | 6230.94 |
1307664000000 | 6139.76 |
1307923200000 | 6166.63 |
1308009600000 | 6286.11 |
1308096000000 | 6235.71 |
1308182400000 | 6144.47 |
1308268800000 | 6134.55 |
1308528000000 | 6137.15 |
1308614400000 | 6221.17 |
1308700800000 | 6260.16 |
1308787200000 | 6203.49 |
1308873600000 | 6196.42 |
1309132800000 | 6240.05 |
1309219200000 | 6375.84 |
1309305600000 | 6503.11 |
1309392000000 | 6513.11 |
1309478400000 | 6595.99 |
1309737600000 | 6650.5 |
1309824000000 | 6613.79 |
1309910400000 | 6558.67 |
1309996800000 | 6622.96 |
1310083200000 | 6576.71 |
1310342400000 | 6480.17 |
1310428800000 | 6411.61 |
1310515200000 | 6466.45 |
1310601600000 | 6431.66 |
1310688000000 | 6426.36 |
1310947200000 | 6327.42 |
1311033600000 | 6409.44 |
1311120000000 | 6331.25 |
1311206400000 | 6399.08 |
1311292800000 | 6434.62 |
1311552000000 | 6378.97 |
1311638400000 | 6384.86 |
1311724800000 | 6385.7 |
1311811200000 | 6437.11 |
1311897600000 | 6413.26 |
1312156800000 | 6351.38 |
1312243200000 | 6167.5 |
1312329600000 | 6046.28 |
1312416000000 | 5821.22 |
1312502400000 | 5858.96 |
1312761600000 | 5442.38 |
1312848000000 | 5496.93 |
1312934400000 | 5519.78 |
1313020800000 | 5633.63 |
1313107200000 | 5656.81 |
1313366400000 | 5788.62 |
1313452800000 | 5769.46 |
1313539200000 | 5844.63 |
1313625600000 | 5611.29 |
1313712000000 | 5636.74 |
1313971200000 | 5701.29 |
1314057600000 | 5849.12 |
1314144000000 | 5840.91 |
1314230400000 | 5701.05 |
1314316800000 | 5703.08 |
1314576000000 | 5918.11 |
1314662400000 | 5888.05 |
1314748800000 | 6095.08 |
1314835200000 | 6140.02 |
1314921600000 | 6000.38 |
1315180800000 | 5724.33 |
1315267200000 | 5835.36 |
1315353600000 | 5959.1 |
1315440000000 | 5907.62 |
1315526400000 | 5680.33 |
1315785600000 | 5638.14 |
1315872000000 | 5593.87 |
1315958400000 | 5648.74 |
1316044800000 | 5776.51 |
1316131200000 | 5754.23 |
1316390400000 | 5645.87 |
1316476800000 | 5534.4 |
1316563200000 | 5380.26 |
1316649600000 | 4980.8 |
1316736000000 | 5040.35 |
1316995200000 | 5203.72 |
1317081600000 | 5402.26 |
1317168000000 | 5310.05 |
1317254400000 | 5318.59 |
1317340800000 | 5138.54 |
1317600000000 | 5047.58 |
1317686400000 | 5046.58 |
1317772800000 | 5135.56 |
1317859200000 | 5250 |
1317945600000 | 5292.78 |
1318204800000 | 5398.63 |
1318291200000 | 5408.03 |
1318377600000 | 5558.72 |
1318464000000 | 5521.31 |
1318550400000 | 5616.35 |
1318809600000 | 5484.5 |
1318896000000 | 5581.82 |
1318982400000 | 5553.92 |
1319068800000 | 5430.04 |
1319155200000 | 5520.77 |
1319414400000 | 5579.77 |
1319500800000 | 5619.99 |
1319587200000 | 5675.39 |
1319673600000 | 5975.44 |
1319760000000 | 6015.43 |
1320019200000 | 5889.09 |
1320105600000 | 5614.54 |
1320192000000 | 5688.03 |
1320278400000 | 5821.47 |
1320364800000 | 5832.22 |
1320624000000 | 5894.63 |
1320710400000 | 5968.4 |
1320796800000 | 5798.41 |
1320883200000 | 5788.56 |
1320969600000 | 6009.76 |
1321228800000 | 5880.99 |
1321315200000 | 5898.97 |
1321401600000 | 5785.56 |
1321488000000 | 5682.23 |
1321574400000 | 5706.53 |
1321833600000 | 5574.44 |
1321920000000 | 5517.94 |
1322006400000 | 5368.18 |
1322092800000 | 5348.48 |
1322179200000 | 5192.86 |
1322438400000 | 5432.71 |
1322524800000 | 5482.84 |
1322611200000 | 5795.09 |
1322697600000 | 5742.93 |
1322784000000 | 5804.85 |
1323043200000 | 5896.85 |
1323129600000 | 5875.69 |
1323216000000 | 5837.9 |
1323302400000 | 5711.98 |
1323388800000 | 5799.63 |
1323648000000 | 5737.23 |
1323734400000 | 5627.12 |
1323820800000 | 5472.27 |
1323907200000 | 5557.93 |
1323993600000 | 5554.57 |
1324252800000 | 5461.45 |
1324339200000 | 5590.51 |
1324425600000 | 5612.55 |
1324512000000 | 5709.47 |
1324598400000 | 5714.48 |
1324857600000 | 5725.93 |
1324944000000 | 5649.93 |
1325030400000 | 5581.14 |
1325116800000 | 5683.03 |
1325203200000 | 5669.43 |
1325462400000 | 5705.18 |
1325548800000 | 5808.14 |
1325635200000 | 5780.93 |
1325721600000 | 5732.3 |
1325808000000 | 5703.8 |
1326067200000 | 5711.24 |
1326153600000 | 5803.42 |
1326240000000 | 5803.26 |
1326326400000 | 5835.47 |
1326412800000 | 5716.51 |
1326672000000 | 5794.71 |
1326758400000 | 5785.33 |
1326844800000 | 5983.29 |
1326931200000 | 6045.86 |
1327017600000 | 5999.38 |
1327276800000 | 6021.18 |
1327363200000 | 5958.86 |
1327449600000 | 6037.53 |
1327536000000 | 6137.85 |
1327622400000 | 6110.15 |
1327881600000 | 6095.32 |
1327968000000 | 6124.37 |
1328054400000 | 6225.47 |
1328140800000 | 6267.52 |
1328227200000 | 6397.1 |
1328486400000 | 6427.45 |
1328572800000 | 6409.24 |
1328659200000 | 6409.17 |
1328745600000 | 6395.29 |
1328832000000 | 6347.44 |
1329091200000 | 6358.02 |
1329177600000 | 6301.5 |
1329264000000 | 6301.05 |
1329350400000 | 6297.62 |
1329436800000 | 6319.58 |
1329696000000 | 6424.03 |
1329782400000 | 6321.87 |
1329868800000 | 6282.37 |
1329955200000 | 6308.76 |
1330041600000 | 6289.79 |
1330300800000 | 6241.54 |
1330387200000 | 6297.37 |
1330473600000 | 6287.57 |
1330560000000 | 6343.83 |
1330646400000 | 6384.18 |
1330905600000 | 6335.94 |
1330992000000 | 6145.65 |
1331078400000 | 6154.37 |
1331164800000 | 6288.34 |
1331251200000 | 6356.07 |
1331510400000 | 6282.63 |
1331596800000 | 6410.34 |
1331683200000 | 6372.37 |
1331769600000 | 6398.2 |
1331856000000 | 6417.46 |
1332115200000 | 6438.75 |
1332201600000 | 6375.71 |
1332288000000 | 6440.96 |
1332374400000 | 6358.46 |
1332460800000 | 6361.06 |
1332720000000 | 6528.99 |
1332806400000 | 6563 |
1332892800000 | 6488.46 |
1332979200000 | 6493.14 |
1333065600000 | 6567.8 |
1333324800000 | 6651.33 |
1333411200000 | 6689.28 |
1333497600000 | 6529.23 |
1333584000000 | 6529.48 |
1333670400000 | 6529.48 |
1333929600000 | 6452.75 |
1334016000000 | 6310.07 |
1334102400000 | 6351.98 |
1334188800000 | 6394.07 |
1334275200000 | 6308.76 |
1334534400000 | 6295.64 |
1334620800000 | 6398.25 |
1334707200000 | 6382.9 |
1334793600000 | 6342.86 |
1334880000000 | 6392.52 |
1335139200000 | 6305.58 |
1335225600000 | 6335.29 |
1335312000000 | 6357.11 |
1335398400000 | 6353.7 |
1335484800000 | 6496.99 |
1335744000000 | 6534.73 |
1335830400000 | 6588.13 |
1335916800000 | 6567.24 |
1336003200000 | 6562 |
1336089600000 | 6481.18 |
1336348800000 | 6566.71 |
1336435200000 | 6351.01 |
1336521600000 | 6275.42 |
1336608000000 | 6292.87 |
1336694400000 | 6219.25 |
1336953600000 | 6047.23 |
1337040000000 | 5966.58 |
1337126400000 | 5887.43 |
1337212800000 | 5875.38 |
1337299200000 | 5829.05 |
1337558400000 | 5898.86 |
1337644800000 | 5945.87 |
1337731200000 | 5794.97 |
1337817600000 | 5834.46 |
1337904000000 | 5810.1 |
1338163200000 | 5866.45 |
1338249600000 | 5961.44 |
1338336000000 | 5870.85 |
1338422400000 | 5747.66 |
1338508800000 | 5571.1 |
1338768000000 | 5662.71 |
1338854400000 | 5671.61 |
1338940800000 | 5714.26 |
1339027200000 | 5805.82 |
1339113600000 | 5782.17 |
1339372800000 | 5766.7 |
1339459200000 | 5781.69 |
1339545600000 | 5799.31 |
1339632000000 | 5832.46 |
1339718400000 | 5901.75 |
1339977600000 | 5975.84 |
1340064000000 | 6138.27 |
1340150400000 | 6182.76 |
1340236800000 | 6109.35 |
1340323200000 | 6129.25 |
1340582400000 | 6047.19 |
1340668800000 | 6120.99 |
1340755200000 | 6244.87 |
1340841600000 | 6251.8 |
1340928000000 | 6455.63 |
1341187200000 | 6460.92 |
1341273600000 | 6556.23 |
1341360000000 | 6531.31 |
1341446400000 | 6488.63 |
1341532800000 | 6369.28 |
1341792000000 | 6436.76 |
1341878400000 | 6508.58 |
1341964800000 | 6510.34 |
1342051200000 | 6451.62 |
1342137600000 | 6562.62 |
1342396800000 | 6663.28 |
1342483200000 | 6768.4 |
1342569600000 | 6763.29 |
1342656000000 | 6708.14 |
1342742400000 | 6682.76 |
1343001600000 | 6586.08 |
1343088000000 | 6468.35 |
1343174400000 | 6423.1 |
1343260800000 | 6648.21 |
1343347200000 | 6802.33 |
1343606400000 | 6786.81 |
1343692800000 | 6697.27 |
1343779200000 | 6681.11 |
1343865600000 | 6644.27 |
1343952000000 | 6787.6 |
1344211200000 | 6831.44 |
1344297600000 | 6759.2 |
1344384000000 | 6723.17 |
1344470400000 | 6727.54 |
1344556800000 | 6769.81 |
1344816000000 | 6663.69 |
1344902400000 | 6704.93 |
1344988800000 | 6711.33 |
1345075200000 | 6757.69 |
1345161600000 | 6692.01 |
1345420800000 | 6704.39 |
1345507200000 | 6687.29 |
1345593600000 | 6612.25 |
1345680000000 | 6608.53 |
1345766400000 | 6641.42 |
1346025600000 | 6619.12 |
1346112000000 | 6621.16 |
1346198400000 | 6556.38 |
1346284800000 | 6486.82 |
1346371200000 | 6498.94 |
1346630400000 | 6602.43 |
1346716800000 | 6549.51 |
1346803200000 | 6588.34 |
1346889600000 | 6706.41 |
1346976000000 | 6730.84 |
1347235200000 | 6719.78 |
1347321600000 | 6723.27 |
1347408000000 | 6745.53 |
1347494400000 | 6841.11 |
1347580800000 | 6990.63 |
1347840000000 | 6960.89 |
1347926400000 | 6928.31 |
1348012800000 | 6990.61 |
1348099200000 | 6877.93 |
1348185600000 | 6886.27 |
1348444800000 | 6876.6 |
1348531200000 | 6880.71 |
1348617600000 | 6838.32 |
1348704000000 | 6930.47 |
1348790400000 | 6955.86 |
1349049600000 | 7010.02 |
1349136000000 | 7013.51 |
1349222400000 | 6965.79 |
1349308800000 | 7098.42 |
1349395200000 | 7231.96 |
1349654400000 | 7111.38 |
1349740800000 | 7088.06 |
1349827200000 | 7034.98 |
1349913600000 | 7094.75 |
1350000000000 | 7075.93 |
1350259200000 | 7152.16 |
1350345600000 | 7277.59 |
1350432000000 | 7274.36 |
1350518400000 | 7268 |
1350604800000 | 7227.2 |
1350864000000 | 7184.51 |
1350950400000 | 7094.24 |
1351036800000 | 7100.46 |
1351123200000 | 7059.42 |
1351209600000 | 7034.73 |
1351468800000 | 6992.46 |
1351555200000 | 6965.33 |
1351641600000 | 6934.62 |
1351728000000 | 6988.66 |
1351814400000 | 7018.25 |
1352073600000 | 6972 |
1352160000000 | 7003.27 |
1352246400000 | 6841.41 |
1352332800000 | 6791.14 |
1352419200000 | 6713.1 |
1352678400000 | 6737.69 |
1352764800000 | 6758.3 |
1352851200000 | 6698.38 |
1352937600000 | 6647.86 |
1353024000000 | 6704.33 |
1353283200000 | 6792.82 |
1353369600000 | 6859.35 |
1353456000000 | 6936.19 |
1353542400000 | 7005.25 |
1353628800000 | 7024.11 |
1353888000000 | 7007.32 |
1353974400000 | 6972.59 |
1354060800000 | 6976.04 |
1354147200000 | 7057.16 |
1354233600000 | 7016.86 |
1354492800000 | 7072.09 |
1354579200000 | 7067.94 |
1354665600000 | 7087.82 |
1354752000000 | 7147.33 |
1354838400000 | 7207.43 |
1355097600000 | 7302.88 |
1355184000000 | 7327.28 |
1355270400000 | 7331.6 |
1355356800000 | 7301.09 |
1355443200000 | 7301.08 |
1355702400000 | 7375.86 |
1355788800000 | 7469.4 |
1355875200000 | 7454.48 |
1355961600000 | 7413.51 |
1356048000000 | 7351.12 |
1356307200000 | 7281.62 |
1356393600000 | 7281.68 |
1356480000000 | 7269.12 |
1356566400000 | 7262.49 |
1356652800000 | 7312.38 |
1356912000000 | 7312.87 |
1357084800000 | 7555.47 |
1357171200000 | 7560.89 |
1357257600000 | 7570.59 |
1357516800000 | 7582.27 |
1357603200000 | 7552.71 |
1357689600000 | 7615.56 |
1357776000000 | 7654.35 |
1357862400000 | 7656.21 |
1358121600000 | 7647.16 |
1358208000000 | 7637.4 |
1358294400000 | 7666.65 |
1358380800000 | 7704.49 |
1358467200000 | 7696.9 |
1358726400000 | 7680.42 |
1358812800000 | 7704.87 |
1358899200000 | 7758.72 |
1358985600000 | 7790.39 |
1359072000000 | 7745.56 |
1359331200000 | 7749.92 |
1359417600000 | 7810.86 |
1359504000000 | 7759.86 |
1359590400000 | 7711.71 |
1359676800000 | 7839.77 |
1359936000000 | 7801.59 |
1360022400000 | 7812.8 |
1360108800000 | 7765.87 |
1360195200000 | 7654.29 |
1360281600000 | 7668.3 |
1360540800000 | 7636.5 |
1360627200000 | 7648.37 |
1360713600000 | 7522.36 |
1360800000000 | 7473.7 |
1360886400000 | 7520.19 |
1361145600000 | 7517.06 |
1361232000000 | 7592.91 |
1361318400000 | 7544.56 |
1361404800000 | 7448.86 |
1361491200000 | 7406.73 |
1361750400000 | 7367.11 |
1361836800000 | 7257.94 |
1361923200000 | 7310.08 |
1362009600000 | 7398.38 |
1362096000000 | 7396.34 |
1362355200000 | 7371.91 |
1362441600000 | 7416.71 |
1362528000000 | 7439.13 |
1362614400000 | 7382.55 |
1362700800000 | 7518.68 |
1362960000000 | 7529.57 |
1363046400000 | 7578.51 |
1363132800000 | 7480.64 |
1363219200000 | 7451.59 |
1363305600000 | 7366.84 |
1363564800000 | 7363.67 |
1363651200000 | 7261.9 |
1363737600000 | 7347.13 |
1363824000000 | 7378.76 |
1363910400000 | 7403.89 |
1364169600000 | 7469.99 |
1364256000000 | 7603.29 |
1364342400000 | 7663.82 |
1364428800000 | 7691.73 |
1364515200000 | 7691.72 |
1364774400000 | 7676.12 |
1364860800000 | 7741.19 |
1364947200000 | 7636.61 |
1365033600000 | 7594.73 |
1365120000000 | 7566.47 |
1365379200000 | 7680.3 |
1365465600000 | 7811.01 |
1365552000000 | 7901.72 |
1365638400000 | 7937.33 |
1365724800000 | 7831.69 |
1365984000000 | 7592.16 |
1366070400000 | 7630.81 |
1366156800000 | 7490.21 |
1366243200000 | 7490.53 |
1366329600000 | 7562.34 |
1366588800000 | 7517.36 |
1366675200000 | 7619.67 |
1366761600000 | 7486.78 |
1366848000000 | 7666.1 |
1366934400000 | 7497.28 |
1367193600000 | 7540.54 |
1367280000000 | 7577.68 |
1367366400000 | 7539.28 |
1367452800000 | 7531.22 |
1367539200000 | 7680.7 |
1367798400000 | 7614.1 |
1367884800000 | 7702.19 |
1367971200000 | 7670.62 |
1368057600000 | 7628.41 |
1368144000000 | 7560.36 |
1368403200000 | 7539.02 |
1368489600000 | 7575.21 |
1368576000000 | 7506.55 |
1368662400000 | 7486.23 |
1368748800000 | 7438.35 |
1369008000000 | 7306.97 |
1369094400000 | 7182.24 |
1369180800000 | 7129.07 |
1369267200000 | 7070.6 |
1369353600000 | 7060.67 |
1369612800000 | 7010.37 |
1369699200000 | 7100.23 |
1369785600000 | 7026.07 |
1369872000000 | 7019.82 |
1369958400000 | 7084.53 |
1370217600000 | 6996.08 |
1370304000000 | 7008.92 |
1370390400000 | 6853.66 |
1370476800000 | 6868.8 |
1370563200000 | 6912.34 |
1370822400000 | 6901.69 |
1370908800000 | 6739.93 |
1370995200000 | 6700.1 |
1371081600000 | 6739.4 |
1371168000000 | 6768 |
1371427200000 | 6814.34 |
1371513600000 | 6692.71 |
1371600000000 | 6628.76 |
1371686400000 | 6091.41 |
1371772800000 | 6221.96 |
1372032000000 | 6123.94 |
1372118400000 | 6254.3 |
1372204800000 | 6426.59 |
1372291200000 | 6652.03 |
1372377600000 | 6820.28 |
1372636800000 | 6981.96 |
1372723200000 | 6878.4 |
1372809600000 | 6800.18 |
1372896000000 | 6976.48 |
1372982400000 | 6785.35 |
1373241600000 | 6771.95 |
1373328000000 | 6818.49 |
1373414400000 | 6743.88 |
1373500800000 | 6873.76 |
1373587200000 | 6867.61 |
1373846400000 | 6908.77 |
1373932800000 | 6864.6 |
1374019200000 | 6983.93 |
1374105600000 | 7046.02 |
1374192000000 | 6944.97 |
1374451200000 | 6994.32 |
1374537600000 | 7100.52 |
1374624000000 | 7057.48 |
1374710400000 | 7040.24 |
1374796800000 | 7031.05 |
1375056000000 | 6907.35 |
1375142400000 | 6868.05 |
1375228800000 | 6920.38 |
1375315200000 | 7120.18 |
1375401600000 | 7205.32 |
1375660800000 | 7187.27 |
1375747200000 | 7173.57 |
1375833600000 | 7205.21 |
1375920000000 | 7322.8 |
1376006400000 | 7339.95 |
1376265600000 | 7267.77 |
1376352000000 | 7189.8 |
1376438400000 | 7220.08 |
1376524800000 | 7101.71 |
1376611200000 | 7111.81 |
1376870400000 | 6914.7 |
1376956800000 | 6971.42 |
1377043200000 | 6848.61 |
1377129600000 | 6778.23 |
1377216000000 | 6861.38 |
1377475200000 | 6739.93 |
1377561600000 | 6473.46 |
1377648000000 | 6443.74 |
1377734400000 | 6409.6 |
1377820800000 | 6498.25 |
1378080000000 | 6552.06 |
1378166400000 | 6406.1 |
1378252800000 | 6498.14 |
1378339200000 | 6449.45 |
1378425600000 | 6556.38 |
1378684800000 | 6770.46 |
1378771200000 | 6931.85 |
1378857600000 | 6926.61 |
1378944000000 | 6779.52 |
1379030400000 | 6849.66 |
1379289600000 | 6908.07 |
1379376000000 | 6940 |
1379462400000 | 7027.91 |
1379548800000 | 7146.48 |
1379635200000 | 7000.04 |
1379894400000 | 7018.38 |
1379980800000 | 6941.53 |
1380067200000 | 6972.57 |
1380153600000 | 6889.12 |
1380240000000 | 6756.92 |
1380499200000 | 6639.1 |
1380585600000 | 6823.36 |
1380672000000 | 6813.03 |
1380758400000 | 6679.94 |
1380844800000 | 6757.32 |
1381104000000 | 6709.12 |
1381190400000 | 6601.89 |
1381276800000 | 6554.39 |
1381363200000 | 6717.07 |
1381449600000 | 6831.39 |
1381708800000 | 6826.37 |
1381795200000 | 6760.36 |
1381881600000 | 6840.42 |
1381968000000 | 6867.4 |
1382054400000 | 6897.88 |
1382313600000 | 6812.7 |
1382400000000 | 6908.21 |
1382486400000 | 6824.14 |
1382572800000 | 6779.37 |
1382659200000 | 6881.78 |
1382918400000 | 6955.18 |
1383004800000 | 6979.95 |
1383091200000 | 6948.67 |
1383177600000 | 6897.03 |
1383264000000 | 6866.34 |
1383523200000 | 6916.27 |
1383609600000 | 6726.55 |
1383696000000 | 6705.31 |
1383782400000 | 6635.94 |
1383868800000 | 6552.51 |
1384128000000 | 6543.1 |
1384214400000 | 6561.26 |
1384300800000 | 6604.1 |
1384387200000 | 6738.05 |
1384473600000 | 6889.59 |
1384732800000 | 6933.7 |
1384819200000 | 6885.52 |
1384905600000 | 6876.11 |
1384992000000 | 6826.24 |
1385078400000 | 6885.69 |
1385337600000 | 6857.67 |
1385424000000 | 6829.74 |
1385510400000 | 6981.73 |
1385596800000 | 7003.4 |
1385683200000 | 7067.92 |
1385942400000 | 6947.61 |
1386028800000 | 6897.53 |
1386115200000 | 6982.02 |
1386201600000 | 6994.38 |
1386288000000 | 7033.53 |
1386547200000 | 7153.09 |
1386633600000 | 7192.75 |
1386720000000 | 7112.83 |
1386806400000 | 7038.78 |
1386892800000 | 7044.73 |
1387152000000 | 7082.04 |
1387238400000 | 7011.08 |
1387324800000 | 7060.42 |
1387411200000 | 7093.28 |
1387497600000 | 7084.86 |
1387756800000 | 7159.85 |
1387843200000 | 7150.09 |
1387929600000 | 7150.17 |
1388016000000 | 7122.58 |
1388102400000 | 7159.74 |
1388361600000 | 7196.01 |
1388448000000 | 7147.02 |
1388620800000 | 7047.98 |
1388707200000 | 7023.41 |
1388966400000 | 6958.21 |
1389052800000 | 7019.06 |
1389139200000 | 6947.04 |
1389225600000 | 6913.39 |
1389312000000 | 7093.32 |
1389571200000 | 7061.3 |
1389657600000 | 7065.05 |
1389744000000 | 7034.31 |
1389830400000 | 6892.27 |
1389916800000 | 6880.43 |
1390176000000 | 6899.27 |
1390262400000 | 6820.1 |
1390348800000 | 6857.33 |
1390435200000 | 6741.11 |
1390521600000 | 6587.47 |
1390780800000 | 6601.68 |
1390867200000 | 6616.22 |
1390953600000 | 6593.5 |
1391040000000 | 6667.18 |
1391126400000 | 6596.35 |
1391385600000 | 6564.38 |
1391472000000 | 6451.74 |
1391558400000 | 6443.42 |
1391644800000 | 6592.7 |
1391731200000 | 6567.56 |
1391990400000 | 6512.05 |
1392076800000 | 6620.1 |
1392163200000 | 6624.86 |
1392249600000 | 6564.05 |
1392336000000 | 6673.37 |
1392595200000 | 6703.25 |
1392681600000 | 6617.29 |
1392768000000 | 6516.64 |
1392854400000 | 6449 |
1392940800000 | 6490.99 |
1393200000000 | 6514.2 |
1393286400000 | 6380.65 |
1393372800000 | 6289.39 |
1393459200000 | 6328.71 |
1393545600000 | 6340.78 |
1393804800000 | 6289.18 |
1393891200000 | 6370.77 |
1393977600000 | 6360.96 |
1394064000000 | 6443.93 |
1394150400000 | 6387.19 |
1394409600000 | 6339.63 |
1394496000000 | 6335.88 |
1394582400000 | 6303.52 |
1394668800000 | 6228.13 |
1394755200000 | 6208.17 |
1395014400000 | 6228.26 |
1395100800000 | 6376.47 |
1395187200000 | 6370.21 |
1395273600000 | 6428.32 |
1395360000000 | 6527.82 |
1395619200000 | 6514.07 |
1395705600000 | 6539.47 |
1395792000000 | 6542.69 |
1395878400000 | 6591.99 |
1395964800000 | 6602.79 |
1396224000000 | 6714.26 |
1396310400000 | 6705.85 |
1396396800000 | 6741.52 |
1396483200000 | 6690.33 |
1396569600000 | 6734.74 |
1396828800000 | 6734.4 |
1396915200000 | 6812.38 |
1397001600000 | 6766.27 |
1397088000000 | 6720.48 |
1397174400000 | 6705.8 |
1397433600000 | 6734.32 |
1397520000000 | 6666.6 |
1397606400000 | 6736.51 |
1397692800000 | 6745.03 |
1397779200000 | 6745.03 |
1398038400000 | 6724.11 |
1398124800000 | 6701.68 |
1398211200000 | 6657.58 |
1398297600000 | 6664.04 |
1398384000000 | 6607.64 |
1398643200000 | 6599.29 |
1398729600000 | 6704.79 |
1398816000000 | 6707.28 |
1398902400000 | 6727.82 |
1398988800000 | 6781.23 |
1399248000000 | 6783.93 |
1399334400000 | 6837.22 |
1399420800000 | 6897.23 |
1399507200000 | 6887.9 |
1399593600000 | 6563.61 |
1399852800000 | 6948.94 |
1399939200000 | 6985.54 |
1400025600000 | 6992.4 |
1400112000000 | 6870.81 |
1400198400000 | 6954.79 |
1400457600000 | 6937.76 |
1400544000000 | 6930.6 |
1400630400000 | 6949.85 |
1400716800000 | 6983.93 |
1400803200000 | 6979.82 |
1401062400000 | 7007.6 |
1401148800000 | 6988.73 |
1401235200000 | 6999.44 |
1401321600000 | 7018.45 |
1401408000000 | 6902.2 |
1401667200000 | 6960.26 |
1401753600000 | 6977.69 |
1401840000000 | 6932.14 |
1401926400000 | 7003.74 |
1402012800000 | 7090.61 |
1402272000000 | 7109.88 |
1402358400000 | 7097.96 |
1402444800000 | 7088.15 |
1402531200000 | 7061.86 |
1402617600000 | 7036.5 |
1402876800000 | 7051.11 |
1402963200000 | 7010.89 |
1403049600000 | 7047.26 |
1403136000000 | 7117.94 |
1403222400000 | 7106.37 |
1403481600000 | 7113.87 |
1403568000000 | 7112 |
1403654400000 | 7058.28 |
1403740800000 | 7027.17 |
1403827200000 | 7036.61 |
1404086400000 | 7088.09 |
1404172800000 | 7105.34 |
1404259200000 | 7165.82 |
1404345600000 | 7203.34 |
1404432000000 | 7161.01 |
1404691200000 | 7168.65 |
1404777600000 | 7154.65 |
1404864000000 | 7231.53 |
1404950400000 | 7192.39 |
1405036800000 | 7208.72 |
1405296000000 | 7274.49 |
1405382400000 | 7296.87 |
1405468800000 | 7330.1 |
1405555200000 | 7318.72 |
1405641600000 | 7353.66 |
1405900800000 | 7304.8 |
1405987200000 | 7345.36 |
1406073600000 | 7340.48 |
1406160000000 | 7372.72 |
1406246400000 | 7394.92 |
1406505600000 | 7404.91 |
1406592000000 | 7361.53 |
1406678400000 | 7295.51 |
1406764800000 | 7186 |
1406851200000 | 7250.69 |
1407110400000 | 7337.82 |
1407196800000 | 7275.42 |
1407283200000 | 7276.03 |
1407369600000 | 7227.11 |
1407456000000 | 7233.15 |
1407715200000 | 7340.37 |
1407801600000 | 7371.25 |
1407888000000 | 7410.66 |
1407974400000 | 7407.44 |
1408060800000 | 7372.48 |
1408320000000 | 7441.54 |
1408406400000 | 7451.3 |
1408492800000 | 7473.94 |
1408579200000 | 7477.73 |
1408665600000 | 7428.44 |
1408924800000 | 7467.57 |
1409011200000 | 7490.06 |
1409097600000 | 7517.6 |
1409184000000 | 7490.94 |
1409270400000 | 7533.53 |
1409529600000 | 7498.49 |
1409616000000 | 7503.08 |
1409702400000 | 7575.94 |
1409788800000 | 7601.45 |
1409875200000 | 7606.03 |
1410134400000 | 7626.49 |
1410220800000 | 7495.49 |
1410307200000 | 7479.16 |
1410393600000 | 7436.83 |
1410480000000 | 7425.71 |
1410739200000 | 7447.52 |
1410825600000 | 7455.64 |
1410912000000 | 7511.84 |
1410998400000 | 7501.84 |
1411084800000 | 7438.3 |
1411344000000 | 7339.43 |
1411430400000 | 7287.29 |
1411516800000 | 7299.04 |
1411603200000 | 7204.1 |
1411689600000 | 7162 |
1411948800000 | 7139.97 |
1412035200000 | 7186.61 |
1412121600000 | 7074.31 |
1412208000000 | 7092.39 |
1412294400000 | 7109.81 |
1412553600000 | 7176.19 |
1412640000000 | 7119.45 |
1412726400000 | 7091.87 |
1412812800000 | 7099.29 |
1412899200000 | 6940.22 |
1413158400000 | 6896.21 |
1413244800000 | 6911.61 |
1413331200000 | 6854.66 |
1413417600000 | 6810.27 |
1413504000000 | 6881.25 |
1413763200000 | 6863.31 |
1413849600000 | 6951.95 |
1413936000000 | 6895.51 |
1414022400000 | 6940.52 |
1414108800000 | 6946.89 |
1414368000000 | 6950.48 |
1414454400000 | 7029.49 |
1414540800000 | 7088.56 |
1414627200000 | 7137.9 |
1414713600000 | 7183.47 |
1414972800000 | 7170.59 |
1415059200000 | 7101.74 |
1415145600000 | 7118.9 |
1415232000000 | 7085.6 |
1415318400000 | 7071.57 |
1415577600000 | 7081.97 |
1415664000000 | 7019.85 |
1415750400000 | 6966.76 |
1415836800000 | 6947.2 |
1415923200000 | 6919.57 |
1416182400000 | 6891.97 |
1416268800000 | 6950.43 |
1416355200000 | 7003.89 |
1416441600000 | 7020.34 |
1416528000000 | 7087.03 |
1416787200000 | 7065 |
1416873600000 | 7052.77 |
1416960000000 | 7041.42 |
1417046400000 | 7022.59 |
1417132800000 | 6890 |
1417392000000 | 6751.64 |
1417478400000 | 6642.7 |
1417564800000 | 6645.05 |
1417651200000 | 6578.73 |
1417737600000 | 6561.27 |
1417996800000 | 6470.5 |
1418083200000 | 6383.69 |
1418169600000 | 6194.91 |
1418256000000 | 6167.53 |
1418342400000 | 6132.26 |
1418601600000 | 5925.55 |
1418688000000 | 5905.52 |
1418774400000 | 6072.99 |
1418860800000 | 6357.38 |
1418947200000 | 6330.71 |
1419206400000 | 6364.5 |
1419292800000 | 6368.69 |
1419379200000 | 6331.97 |
1419465600000 | 6332 |
1419552000000 | 6349.09 |
1419811200000 | 6388.83 |
1419897600000 | 6350.28 |
1419984000000 | 6376.42 |
1420156800000 | 6191.47 |
1420416000000 | 6018.77 |
1420502400000 | 6090.27 |
1420588800000 | 6179.54 |
1420675200000 | 6326.01 |
1420761600000 | 6338.25 |
1421020800000 | 6233.17 |
1421107200000 | 6223.73 |
1421193600000 | 6152.15 |
1421280000000 | 6159.98 |
1421366400000 | 6201.64 |
1421625600000 | 6166.71 |
1421712000000 | 6231.03 |
1421798400000 | 6343.77 |
1421884800000 | 6457.79 |
1421971200000 | 6386.6 |
1422230400000 | 6394.48 |
1422316800000 | 6396.81 |
1422403200000 | 6280.12 |
1422489600000 | 6190.93 |
1422576000000 | 6011.79 |
1422835200000 | 6053.83 |
1422921600000 | 6174.6 |
1423008000000 | 6195.75 |
1423094400000 | 6301.12 |
1423180800000 | 6267.54 |
1423440000000 | 6316.34 |
1423526400000 | 6246.43 |
1423612800000 | 6090.43 |
1423699200000 | 6302.92 |
1423785600000 | 6356.83 |
1424044800000 | 6343.58 |
1424131200000 | 6372.81 |
1424217600000 | 6338.36 |
1424304000000 | 6345.5 |
1424390400000 | 6343.26 |
1424649600000 | 6350.55 |
1424736000000 | 6413.2 |
1424822400000 | 6425.9 |
1424908800000 | 6480.05 |
1424995200000 | 6443.49 |
1425254400000 | 6392.24 |
1425340800000 | 6374.01 |
1425427200000 | 6270.98 |
1425513600000 | 6285.67 |
1425600000000 | 6131.35 |
1425859200000 | 6125.69 |
1425945600000 | 6041.66 |
1426032000000 | 6130.13 |
1426118400000 | 6259.5 |
1426204800000 | 6203.5 |
1426464000000 | 6232.65 |
1426550400000 | 6193.22 |
1426636800000 | 6285.34 |
1426723200000 | 6302.57 |
1426809600000 | 6391.2 |
1427068800000 | 6428.94 |
1427155200000 | 6448.66 |
1427241600000 | 6388.52 |
1427328000000 | 6256.27 |
1427414400000 | 6284.46 |
1427673600000 | 6288.46 |
1427760000000 | 6262.18 |
1427846400000 | 6379.56 |
1427932800000 | 6410.57 |
1428019200000 | 6410.57 |
1428278400000 | 6614.43 |
1428364800000 | 6579.96 |
1428451200000 | 6559.57 |
1428537600000 | 6491.55 |
1428624000000 | 6450.74 |
1428883200000 | 6408.13 |
1428969600000 | 6452.59 |
1429056000000 | 6401.6 |
1429142400000 | 6497.04 |
1429228800000 | 6412.08 |
1429488000000 | 6384.54 |
1429574400000 | 6428.46 |
1429660800000 | 6387.4 |
1429747200000 | 6449.38 |
1429833600000 | 6498.64 |
1430092800000 | 6485.16 |
1430179200000 | 6510.61 |
1430265600000 | 6455.22 |
1430352000000 | 6318.66 |
1430438400000 | 6244.57 |
1430697600000 | 6361.32 |
1430784000000 | 6430.77 |
1430870400000 | 6419.2 |
1430956800000 | 6387.15 |
1431043200000 | 6522.95 |
1431302400000 | 6493.01 |
1431388800000 | 6423.96 |
1431475200000 | 6467.56 |
1431561600000 | 6549.48 |
1431648000000 | 6604.08 |
1431907200000 | 6566.25 |
1431993600000 | 6514.38 |
1432080000000 | 6502.3 |
1432166400000 | 6476.02 |
1432252800000 | 6426.22 |
1432512000000 | 6428.36 |
1432598400000 | 6355.98 |
1432684800000 | 6372.8 |
1432771200000 | 6393.87 |
1432857600000 | 6362.58 |
1433116800000 | 6346.46 |
1433203200000 | 6392.01 |
1433289600000 | 6320.6 |
1433376000000 | 6292.45 |
1433462400000 | 6225.75 |
1433721600000 | 6220.89 |
1433808000000 | 6265.02 |
1433894400000 | 6324.08 |
1433980800000 | 6336.27 |
1434067200000 | 6353.62 |
1434326400000 | 6308.66 |
1434412800000 | 6365.65 |
1434499200000 | 6373.79 |
1434585600000 | 6493.15 |
1434672000000 | 6446.1 |
1434931200000 | 6476.76 |
1435017600000 | 6470.03 |
1435104000000 | 6446.11 |
1435190400000 | 6440.52 |
1435276800000 | 6415.94 |
1435536000000 | 6261.17 |
1435622400000 | 6310.52 |
1435708800000 | 6252.77 |
1435795200000 | 6344.78 |
1435881600000 | 6300.04 |
1436140800000 | 6249.99 |
1436227200000 | 6231.92 |
1436313600000 | 6177.68 |
1436400000000 | 6185.53 |
1436486400000 | 6247.35 |
1436745600000 | 6264.16 |
1436832000000 | 6314.52 |
1436918400000 | 6294.2 |
1437004800000 | 6293.5 |
1437091200000 | 6255.77 |
1437350400000 | 6251.68 |
1437436800000 | 6240.35 |
1437523200000 | 6098.94 |
1437609600000 | 6100.96 |
1437696000000 | 5971.57 |
1437955200000 | 5901.84 |
1438041600000 | 5957.7 |
1438128000000 | 6019.85 |
1438214400000 | 5911.53 |
1438300800000 | 6136.08 |
1438560000000 | 6123.41 |
1438646400000 | 6136.55 |
1438732800000 | 5999.84 |
1438819200000 | 5993.55 |
1438905600000 | 6063.83 |
1439164800000 | 6132.05 |
1439251200000 | 5938.11 |
1439337600000 | 5901.06 |
1439424000000 | 5860.45 |
1439510400000 | 5848.89 |
1439769600000 | 5869.31 |
1439856000000 | 5847.24 |
1439942400000 | 5754.61 |
1440028800000 | 5623.16 |
1440115200000 | 5461.45 |
1440374400000 | 5303.77 |
1440460800000 | 5415 |
1440547200000 | 5425.69 |
1440633600000 | 5652.27 |
1440720000000 | 5669.12 |
1440979200000 | 5707 |
1441065600000 | 5576.14 |
1441152000000 | 5560.62 |
1441238400000 | 5651.56 |
1441324800000 | 5548.6 |
1441584000000 | 5504.6 |
1441670400000 | 5603.84 |
1441756800000 | 5581.63 |
1441843200000 | 5585.82 |
1441929600000 | 5559.19 |
1442188800000 | 5586.07 |
1442275200000 | 5647.74 |
1442361600000 | 5717.47 |
1442448000000 | 5787.58 |
1442534400000 | 5773.51 |
1442793600000 | 5733.98 |
1442880000000 | 5619.83 |
1442966400000 | 5535.86 |
1443052800000 | 5421.69 |
1443139200000 | 5474.33 |
1443398400000 | 5398.85 |
1443484800000 | 5410.25 |
1443571200000 | 5512.84 |
1443657600000 | 5538.6 |
1443744000000 | 5548.82 |
1444003200000 | 5705.93 |
1444089600000 | 5717.87 |
1444176000000 | 5786.05 |
1444262400000 | 5817.96 |
1444348800000 | 5919.45 |
1444608000000 | 5895.72 |
1444694400000 | 5853.15 |
1444780800000 | 5798.28 |
1444867200000 | 5855.97 |
1444953600000 | 5913.59 |
1445212800000 | 5904.57 |
1445299200000 | 5893.38 |
1445385600000 | 5839.76 |
1445472000000 | 5908.63 |
1445558400000 | 5990.35 |
1445817600000 | 5997.61 |
1445904000000 | 5929.49 |
1445990400000 | 5987.16 |
1446076800000 | 5928.29 |
1446163200000 | 5934.3 |
1446422400000 | 5950.54 |
1446508800000 | 6084.65 |
1446595200000 | 6049.06 |
1446681600000 | 5990.13 |
1446768000000 | 5897.86 |
1447027200000 | 5796.24 |
1447113600000 | 5819.65 |
1447200000000 | 5838.82 |
1447286400000 | 5789.85 |
1447372800000 | 5731.71 |
1447632000000 | 5707.37 |
1447718400000 | 5789.49 |
1447804800000 | 5845.76 |
1447891200000 | 5938.28 |
1447977600000 | 5997.58 |
1448236800000 | 5971.42 |
1448323200000 | 5970.31 |
1448409600000 | 5877.53 |
1448496000000 | 5914.27 |
1448582400000 | 5880.06 |
1448841600000 | 5765.32 |
1448928000000 | 5870.18 |
1449014400000 | 5772.43 |
1449100800000 | 5686.66 |
1449187200000 | 5682.73 |
1449446400000 | 5568.75 |
1449532800000 | 5475.58 |
1449619200000 | 5489.91 |
1449705600000 | 5478.44 |
1449792000000 | 5332.05 |
1450051200000 | 5315.23 |
1450137600000 | 5497.84 |
1450224000000 | 5570.47 |
1450310400000 | 5600.22 |
1450396800000 | 5575.85 |
1450656000000 | 5570.72 |
1450742400000 | 5553.55 |
1450828800000 | 5589.02 |
1450915200000 | 5546.97 |
1451001600000 | 5547.03 |
1451260800000 | 5540.79 |
1451347200000 | 5563.72 |
1451433600000 | 5464.71 |
1451520000000 | 5482.23 |
1451865600000 | 5352.7 |
1451952000000 | 5358.12 |
1452038400000 | 5278.15 |
1452124800000 | 5095.34 |
1452211200000 | 4993.64 |
1452470400000 | 5042.39 |
1452556800000 | 5083.84 |
1452643200000 | 5093.75 |
1452729600000 | 5123.02 |
1452816000000 | 4969.61 |
1453075200000 | 4930.78 |
1453161600000 | 4971.38 |
1453248000000 | 4854.14 |
1453334400000 | 4907.08 |
1453420800000 | 4992.19 |
1453680000000 | 4934.57 |
1453766400000 | 5006.47 |
1453852800000 | 5032.68 |
1453939200000 | 5101.23 |
1454025600000 | 5300.78 |
1454284800000 | 5271.92 |
1454371200000 | 5155.95 |
1454457600000 | 5183.63 |
1454544000000 | 5328.18 |
1454630400000 | 5205.09 |
1454889600000 | 5059.92 |
1454976000000 | 4966.76 |
1455062400000 | 4993.8 |
1455148800000 | 4874.1 |
1455235200000 | 4907.45 |
1455494400000 | 5063.78 |
1455580800000 | 5044.45 |
1455667200000 | 5227.16 |
1455753600000 | 5284.62 |
1455840000000 | 5228.76 |
1456099200000 | 5317.76 |
1456185600000 | 5233.59 |
1456272000000 | 5218.3 |
1456358400000 | 5279.82 |
1456444800000 | 5305.48 |
1456704000000 | 5347.16 |
1456790400000 | 5461.48 |
1456876800000 | 5543.45 |
1456963200000 | 5548.91 |
1457049600000 | 5614.8 |
1457308800000 | 5622.12 |
1457395200000 | 5515.57 |
1457481600000 | 5548.34 |
1457568000000 | 5513.54 |
1457654400000 | 5593.19 |
1457913600000 | 5569.93 |
1458000000000 | 5464.19 |
1458086400000 | 5519.55 |
1458172800000 | 5781.36 |
1458259200000 | 5820.84 |
1458518400000 | 5788.55 |
1458604800000 | 5835.36 |
1458691200000 | 5769.76 |
1458777600000 | 5739.78 |
1458864000000 | 5739.78 |
1459123200000 | 5769.9 |
1459209600000 | 5805.29 |
1459296000000 | 5946.14 |
1459382400000 | 5926.82 |
1459468800000 | 5871.28 |
1459728000000 | 5794.86 |
1459814400000 | 5635.61 |
1459900800000 | 5642.37 |
1459987200000 | 5574.68 |
1460073600000 | 5594.2 |
1460332800000 | 5613.97 |
1460419200000 | 5675.96 |
1460505600000 | 5742.18 |
1460592000000 | 5773.36 |
1460678400000 | 5726.75 |
1460937600000 | 5696.29 |
1461024000000 | 5852.47 |
1461110400000 | 5817.34 |
1461196800000 | 5803.53 |
1461283200000 | 5802.33 |
1461542400000 | 5742.5 |
1461628800000 | 5767.82 |
1461715200000 | 5858.45 |
1461801600000 | 5862.42 |
1461888000000 | 5930.83 |
1462147200000 | 5878.03 |
1462233600000 | 5769.4 |
1462320000000 | 5681.49 |
1462406400000 | 5633.92 |
1462492800000 | 5589.52 |
1462752000000 | 5541.17 |
1462838400000 | 5639.01 |
1462924800000 | 5634.56 |
1463011200000 | 5627.24 |
1463097600000 | 5543.09 |
1463356800000 | 5582.3 |
1463443200000 | 5558.92 |
1463529600000 | 5488.72 |
1463616000000 | 5379.08 |
1463702400000 | 5439.91 |
1463961600000 | 5434.32 |
1464048000000 | 5473.65 |
1464134400000 | 5502.48 |
1464220800000 | 5524.98 |
1464307200000 | 5539.34 |
1464566400000 | 5515.22 |
1464652800000 | 5480.27 |
1464739200000 | 5447.43 |
1464825600000 | 5417.24 |
1464912000000 | 5451.64 |
1465171200000 | 5473.34 |
1465257600000 | 5512.28 |
1465344000000 | 5646.4 |
1465430400000 | 5546.07 |
1465516800000 | 5416.33 |
1465776000000 | 5307.12 |
1465862400000 | 5204.85 |
1465948800000 | 5291.15 |
1466035200000 | 5285.98 |
1466121600000 | 5331.82 |
1466380800000 | 5440.42 |
1466467200000 | 5428.2 |
1466553600000 | 5480.06 |
1466640000000 | 5597.23 |
1466726400000 | 5296.34 |
1466985600000 | 5140.3 |
1467072000000 | 5249.27 |
1467158400000 | 5450.69 |
1467244800000 | 5527.81 |
1467331200000 | 5614.72 |
1467590400000 | 5590.71 |
1467676800000 | 5437.76 |
1467763200000 | 5332.65 |
1467849600000 | 5335.53 |
1467936000000 | 5453.73 |
1468195200000 | 5559.66 |
1468281600000 | 5631.82 |
1468368000000 | 5593.64 |
1468454400000 | 5637.11 |
1468540800000 | 5605.58 |
1468800000000 | 5627.2 |
1468886400000 | 5619.41 |
1468972800000 | 5686.56 |
1469059200000 | 5661.28 |
1469145600000 | 5666.47 |
1469404800000 | 5570.27 |
1469491200000 | 5513.13 |
1469577600000 | 5485.77 |
1469664000000 | 5473.79 |
1469750400000 | 5498.57 |
1470009600000 | 5481.28 |
1470096000000 | 5439.37 |
1470182400000 | 5457.54 |
1470268800000 | 5477.93 |
1470355200000 | 5516.75 |
1470614400000 | 5627.42 |
1470700800000 | 5702.38 |
1470787200000 | 5734.5 |
1470873600000 | 5827.87 |
1470960000000 | 5847.24 |
1471219200000 | 5955.64 |
1471305600000 | 5922.31 |
1471392000000 | 5846.73 |
1471478400000 | 5901.64 |
1471564800000 | 5838.29 |
1471824000000 | 5821.26 |
1471910400000 | 5746.82 |
1471996800000 | 5683.14 |
1472083200000 | 5698.74 |
1472169600000 | 5723.89 |
1472428800000 | 5654.44 |
1472515200000 | 5576.26 |
1472601600000 | 5547.93 |
1472688000000 | 5542.95 |
1472774400000 | 5630.89 |
1473033600000 | 5670.59 |
1473120000000 | 5719.09 |
1473206400000 | 5671.53 |
1473292800000 | 5637.28 |
1473379200000 | 5423.29 |
1473638400000 | 5374.24 |
1473724800000 | 5310.16 |
1473811200000 | 5237.81 |
1473897600000 | 5269.21 |
1473984000000 | 5149.1 |
1474243200000 | 5157.84 |
1474329600000 | 5190.34 |
1474416000000 | 5215.79 |
1474502400000 | 5401.7 |
1474588800000 | 5344.76 |
1474848000000 | 5241.25 |
1474934400000 | 5384.9 |
1475020800000 | 5430.47 |
1475107200000 | 5415.93 |
1475193600000 | 5368.64 |
1475452800000 | 5422.54 |
1475539200000 | 5493.76 |
1475625600000 | 5492.52 |
1475712000000 | 5476.45 |
1475798400000 | 5433.88 |
1476057600000 | 5628.92 |
1476144000000 | 5554.06 |
1476230400000 | 5552.07 |
1476316800000 | 5501.51 |
1476403200000 | 5524.06 |
1476662400000 | 5536.18 |
1476748800000 | 5659.52 |
1476835200000 | 5746 |
1476921600000 | 5699.59 |
1477008000000 | 5711.41 |
1477267200000 | 5734.23 |
1477353600000 | 5712.36 |
1477440000000 | 5641.1 |
1477526400000 | 5618.06 |
1477612800000 | 5643.17 |
1477872000000 | 5621.33 |
1477958400000 | 5449.71 |
1478044800000 | 5369.19 |
1478131200000 | 5350.08 |
1478217600000 | 5387.54 |
1478476800000 | 5691.59 |
1478563200000 | 5754.42 |
1478649600000 | 5253.21 |
1478736000000 | 4863.91 |
1478822400000 | 4700.92 |
1479081600000 | 4801.17 |
1479168000000 | 4872.75 |
1479254400000 | 4901.47 |
1479340800000 | 4932.05 |
1479427200000 | 4800.02 |
1479686400000 | 4778.94 |
1479772800000 | 4842.95 |
1479859200000 | 4821.43 |
1479945600000 | 4836.16 |
1480032000000 | 4864.52 |
1480291200000 | 4902.54 |
1480377600000 | 4865.85 |
1480464000000 | 4901.68 |
1480550400000 | 4795.76 |
1480636800000 | 4791.95 |
1480896000000 | 4840.52 |
1480982400000 | 4895.21 |
1481068800000 | 4973.17 |
1481155200000 | 5027.65 |
1481241600000 | 5110.58 |
1481500800000 | 5133.81 |
1481587200000 | 5125.3 |
1481673600000 | 5064.69 |
1481760000000 | 4916.96 |
1481846400000 | 4885.25 |
1482105600000 | 4876.18 |
1482192000000 | 4877.33 |
1482278400000 | 4861.34 |
1482364800000 | 4814.33 |
1482451200000 | 4852.52 |
1482710400000 | 4835.62 |
1482796800000 | 4859.8 |
1482883200000 | 4883.66 |
1482969600000 | 4939.38 |
1483056000000 | 4922.91 |
1483315200000 | 4926.67 |
1483401600000 | 4932.94 |
1483488000000 | 4844.31 |
1483574400000 | 4863.72 |
1483660800000 | 4783.44 |
1483920000000 | 4740.88 |
1484006400000 | 4727.69 |
1484092800000 | 4652.96 |
1484179200000 | 4714.28 |
1484265600000 | 4741.59 |
1484524800000 | 4707.16 |
1484611200000 | 4747.82 |
1484697600000 | 4750.63 |
1484784000000 | 4703.91 |
1484870400000 | 4756.75 |
1485129600000 | 4914.79 |
1485216000000 | 5025.14 |
1485302400000 | 5026.73 |
1485388800000 | 5010.53 |
1485475200000 | 5025.9 |
1485734400000 | 5065.66 |
1485820800000 | 5038.09 |
1485907200000 | 5031.87 |
1485993600000 | 5100.28 |
1486080000000 | 5169.62 |
1486339200000 | 5118.24 |
1486425600000 | 5031.85 |
1486512000000 | 5090.1 |
1486598400000 | 5141.51 |
1486684800000 | 5220.07 |
1486944000000 | 5218.81 |
1487030400000 | 5171.42 |
1487116800000 | 5155.39 |
1487203200000 | 5184.8 |
1487289600000 | 5126.82 |
1487548800000 | 5150.99 |
1487635200000 | 5187.69 |
1487721600000 | 5287.1 |
1487808000000 | 5354.77 |
1487894400000 | 5311.39 |
1488153600000 | 5347.63 |
1488240000000 | 5240.32 |
1488326400000 | 5312.7 |
1488412800000 | 5311.91 |
1488499200000 | 5403.96 |
1488758400000 | 5479.5 |
1488844800000 | 5425.5 |
1488931200000 | 5423.27 |
1489017600000 | 5340.05 |
1489104000000 | 5359.97 |
1489363200000 | 5385.7 |
1489449600000 | 5361.82 |
1489536000000 | 5451.17 |
1489622400000 | 5605.89 |
1489708800000 | 5661.65 |
1489968000000 | 5694.83 |
1490054400000 | 5685.68 |
1490140800000 | 5686.31 |
1490227200000 | 5733.25 |
1490313600000 | 5813.3 |
1490572800000 | 5834.56 |
1490659200000 | 5842.05 |
1490745600000 | 5802.32 |
1490832000000 | 5839.58 |
1490918400000 | 5744.97 |
1491177600000 | 5817.71 |
1491264000000 | 5823.68 |
1491350400000 | 5854.24 |
1491436800000 | 5816.56 |
1491523200000 | 5885.47 |
1491782400000 | 5898.94 |
1491868800000 | 5876.69 |
1491955200000 | 5818.21 |
1492041600000 | 5891.08 |
1492128000000 | 5891.08 |
1492387200000 | 5887.98 |
1492473600000 | 5898.56 |
1492560000000 | 5808.28 |
1492646400000 | 5825.73 |
1492732800000 | 5833.05 |
1492992000000 | 5948.59 |
1493078400000 | 5905.41 |
1493164800000 | 5832.52 |
1493251200000 | 5802.23 |
1493337600000 | 5798.06 |
1493596800000 | 5852.86 |
1493683200000 | 5895.35 |
1493769600000 | 5830 |
1493856000000 | 5767.88 |
1493942400000 | 5809.9 |
1494201600000 | 5785.7 |
1494288000000 | 5843.54 |
1494374400000 | 5888.14 |
1494460800000 | 5841.11 |
1494547200000 | 5878.23 |
1494806400000 | 5934.58 |
1494892800000 | 5917.87 |
1494979200000 | 5817.31 |
1495065600000 | 5720.19 |
1495152000000 | 5842.41 |
1495411200000 | 5845.31 |
1495497600000 | 5874.74 |
1495584000000 | 5939.48 |
1495670400000 | 5983.55 |
1495756800000 | 5995.54 |
1496016000000 | 5945.66 |
1496102400000 | 5892.55 |
1496188800000 | 5826.92 |
1496275200000 | 5912.32 |
1496361600000 | 5926.85 |
1496620800000 | 6034.35 |
1496707200000 | 6027.31 |
1496793600000 | 6042.74 |
1496880000000 | 6011.87 |
1496966400000 | 6028.25 |
1497225600000 | 6036.69 |
1497312000000 | 6056.46 |
1497398400000 | 6142.85 |
1497484800000 | 6041.7 |
1497571200000 | 6117.82 |
1497830400000 | 6113.42 |
1497916800000 | 6037.88 |
1498003200000 | 6025.33 |
1498089600000 | 6019.94 |
1498176000000 | 6079.81 |
1498435200000 | 6162.15 |
1498521600000 | 6124.2 |
1498608000000 | 6160.7 |
1498694400000 | 6113.33 |
1498780800000 | 6158.74 |
1499040000000 | 6150.62 |
1499126400000 | 6141.35 |
1499212800000 | 6128.67 |
1499299200000 | 6100.63 |
1499385600000 | 6168.09 |
1499644800000 | 6309.07 |
1499731200000 | 6312.92 |
1499817600000 | 6392.07 |
1499904000000 | 6433.29 |
1499990400000 | 6511.88 |
1500249600000 | 6532.09 |
1500336000000 | 6532.84 |
1500422400000 | 6536.15 |
1500508800000 | 6538.65 |
1500595200000 | 6569.19 |
1500854400000 | 6544.94 |
1500940800000 | 6519.51 |
1501027200000 | 6515.68 |
1501113600000 | 6509.71 |
1501200000000 | 6496.55 |
1501459200000 | 6424.8 |
1501545600000 | 6481.67 |
1501632000000 | 6426.21 |
1501718400000 | 6458.59 |
1501804800000 | 6449.59 |
1502064000000 | 6429.98 |
1502150400000 | 6440.11 |
1502236800000 | 6426.86 |
1502323200000 | 6388.72 |
1502409600000 | 6391.21 |
1502668800000 | 6490.15 |
1502755200000 | 6478.63 |
1502841600000 | 6500.26 |
1502928000000 | 6461.55 |
1503014400000 | 6415.12 |
1503273600000 | 6543.06 |
1503360000000 | 6566.13 |
1503446400000 | 6517.65 |
1503532800000 | 6546.54 |
1503619200000 | 6564.84 |
1503878400000 | 6493.35 |
1503964800000 | 6461.3 |
1504051200000 | 6489.66 |
1504137600000 | 6468.2 |
1504224000000 | 6472.53 |
1504483200000 | 6407.88 |
1504569600000 | 6375.35 |
1504656000000 | 6393.52 |
1504742400000 | 6414.06 |
1504828800000 | 6360.09 |
1505088000000 | 6434.48 |
1505174400000 | 6400.33 |
1505260800000 | 6356.5 |
1505347200000 | 6364.61 |
1505433600000 | 6356.62 |
1505692800000 | 6370.06 |
1505779200000 | 6375.97 |
1505865600000 | 6407.5 |
1505952000000 | 6364.5 |
1506038400000 | 6382.31 |
1506297600000 | 6349.33 |
1506384000000 | 6305.66 |
1506470400000 | 6239.73 |
1506556800000 | 6211.05 |
1506643200000 | 6252.25 |
1506902400000 | 6247.07 |
1506988800000 | 6273.6 |
1507075200000 | 6266.03 |
1507161600000 | 6253.92 |
1507248000000 | 6144.84 |
1507507200000 | 6093.71 |
1507593600000 | 6101.05 |
1507680000000 | 6081.15 |
1507766400000 | 6060.02 |
1507852800000 | 6019.83 |
1508112000000 | 5926.16 |
1508198400000 | 5973.06 |
1508284800000 | 6016.02 |
1508371200000 | 6037.13 |
1508457600000 | 5982.06 |
1508716800000 | 5928.29 |
1508803200000 | 5927.22 |
1508889600000 | 5819.19 |
1508976000000 | 5845.59 |
1509062400000 | 5849.69 |
1509321600000 | 5801.56 |
1509408000000 | 5787.72 |
1509494400000 | 5750.76 |
1509580800000 | 5788.97 |
1509667200000 | 5749.48 |
1509926400000 | 5837.14 |
1510012800000 | 5824.9 |
1510099200000 | 5827.83 |
1510185600000 | 5819.69 |
1510272000000 | 5748.15 |
1510531200000 | 5714.33 |
1510617600000 | 5688.39 |
1510704000000 | 5650.36 |
1510790400000 | 5677.76 |
1510876800000 | 5736.99 |
1511136000000 | 5729.74 |
1511222400000 | 5824.8 |
1511308800000 | 5843.83 |
1511395200000 | 5887.65 |
1511481600000 | 5889.61 |
1511740800000 | 5812.65 |
1511827200000 | 5780.9 |
1511913600000 | 5854.59 |
1512000000000 | 5755.86 |
1512086400000 | 5736.34 |
1512345600000 | 5751.8 |
1512432000000 | 5771.47 |
1512518400000 | 5652.84 |
1512604800000 | 5639.03 |
1512691200000 | 5701.27 |
1512950400000 | 5704.48 |
1513036800000 | 5638.24 |
1513123200000 | 5725.87 |
1513209600000 | 5721.86 |
1513296000000 | 5706.87 |
1513555200000 | 5799.84 |
1513641600000 | 5704.86 |
1513728000000 | 5705.08 |
1513814400000 | 5671.29 |
1513900800000 | 5613.83 |
1514160000000 | 5613.9 |
1514246400000 | 5568.23 |
1514332800000 | 5572.2 |
1514419200000 | 5611.87 |
1514505600000 | 5731.41 |
1514851200000 | 5821.37 |
1514937600000 | 5811.59 |
1515024000000 | 5860.91 |
1515110400000 | 5869.85 |
1515369600000 | 5905.56 |
1515456000000 | 5847.6 |
1515542400000 | 5745.22 |
1515628800000 | 5732.91 |
1515715200000 | 5864.96 |
1515974400000 | 5967.25 |
1516060800000 | 5957.01 |
1516147200000 | 6040.5 |
1516233600000 | 6081.44 |
1516320000000 | 6069.65 |
1516579200000 | 6081.22 |
1516665600000 | 6083.1 |
1516752000000 | 6237.12 |
1516838400000 | 6247.93 |
1516924800000 | 6268.81 |
1517184000000 | 6175.5 |
1517270400000 | 6136.1 |
1517356800000 | 6179.95 |
1517443200000 | 6267 |
1517529600000 | 6190.14 |
1517788800000 | 6177.92 |
1517875200000 | 5987.2 |
1517961600000 | 5957.39 |
1518048000000 | 5765.98 |
1518134400000 | 5779.71 |
1518393600000 | 5822.23 |
1518480000000 | 5851.14 |
1518566400000 | 5928.29 |
1518652800000 | 6001.66 |
1518739200000 | 6015.32 |
1518998400000 | 6008.16 |
1519084800000 | 5938.39 |
1519171200000 | 5906.83 |
1519257600000 | 5961.46 |
1519344000000 | 5959.5 |
1519603200000 | 5914.4 |
1519689600000 | 5811.56 |
1519776000000 | 5708.35 |
1519862400000 | 5740.88 |
1519948800000 | 5723.48 |
1520208000000 | 5740.52 |
1520294400000 | 5809.39 |
1520380800000 | 5759.72 |
1520467200000 | 5865.8 |
1520553600000 | 5951.25 |
1520812800000 | 5939.48 |
1520899200000 | 5951.33 |
1520985600000 | 5887.42 |
1521072000000 | 5810.44 |
1521158400000 | 5748.82 |
1521417600000 | 5747.29 |
1521504000000 | 5701.33 |
1521590400000 | 5797.3 |
1521676800000 | 5802.12 |
1521763200000 | 5684.42 |
1522022400000 | 5792.14 |
1522108800000 | 5786.68 |
1522195200000 | 5720.63 |
1522281600000 | 5736.9 |
1522368000000 | 5736.9 |
1522627200000 | 5699.16 |
1522713600000 | 5828.87 |
1522800000000 | 5918.16 |
1522886400000 | 6048.35 |
1522972800000 | 5953.69 |
1523232000000 | 6014.78 |
1523318400000 | 6017.68 |
1523404800000 | 6074.08 |
1523491200000 | 6121.71 |
1523577600000 | 6135.28 |
1523836800000 | 6101.81 |
1523923200000 | 6203.21 |
1524009600000 | 6219.98 |
1524096000000 | 6070.09 |
1524182400000 | 5919.42 |
1524441600000 | 5862.51 |
1524528000000 | 5809.96 |
1524614400000 | 5744.32 |
1524700800000 | 5840.26 |
1524787200000 | 5904.46 |
1525046400000 | 5878.59 |
1525132800000 | 5854.01 |
1525219200000 | 5715.15 |
1525305600000 | 5591.55 |
1525392000000 | 5598.82 |
1525651200000 | 5465.05 |
1525737600000 | 5443.62 |
1525824000000 | 5418.88 |
1525910400000 | 5493.58 |
1525996800000 | 5518.88 |
1526256000000 | 5444.62 |
1526342400000 | 5343.48 |
1526428800000 | 5379.11 |
1526515200000 | 5302.21 |
1526601600000 | 5241.38 |
1526860800000 | 5188.77 |
1526947200000 | 5262.21 |
1527033600000 | 5276.61 |
1527120000000 | 5244.93 |
1527206400000 | 5253.58 |
1527465600000 | 5215.11 |
1527552000000 | 5155.37 |
1527638400000 | 5169.29 |
1527724800000 | 5088.91 |
1527811200000 | 5183.25 |
1528070400000 | 5174.44 |
1528156800000 | 5060.39 |
1528243200000 | 5079.28 |
1528329600000 | 5084.48 |
1528416000000 | 5114.2 |
1528675200000 | 5175.46 |
1528761600000 | 5193.16 |
1528848000000 | 5186.89 |
1528934400000 | 5216.89 |
1529020800000 | 5177.27 |
1529280000000 | 5153.53 |
1529366400000 | 5172.7 |
1529452800000 | 5246.18 |
1529539200000 | 5222.47 |
1529625600000 | 5305.82 |
1529884800000 | 5330.54 |
1529971200000 | 5428.22 |
1530057600000 | 5368.48 |
1530144000000 | 5409.42 |
1530230400000 | 5564.82 |
1530489600000 | 5316.38 |
1530576000000 | 5483.58 |
1530662400000 | 5579.6 |
1530748800000 | 5790.76 |
1530835200000 | 5891.49 |
1531094400000 | 5900.39 |
1531180800000 | 5888.74 |
1531267200000 | 5937.64 |
1531353600000 | 5934.39 |
1531440000000 | 5879.19 |
1531699200000 | 5892.79 |
1531785600000 | 5919.18 |
1531872000000 | 5922.56 |
1531958400000 | 5874.3 |
1532044800000 | 5902.56 |
1532304000000 | 5867.67 |
1532390400000 | 6015.45 |
1532476800000 | 6029.42 |
1532563200000 | 6037.53 |
1532649600000 | 6103.64 |
1532908800000 | 6119.37 |
1532995200000 | 6087.03 |
1533081600000 | 6072.16 |
1533168000000 | 6005.44 |
1533254400000 | 6058.49 |
1533513600000 | 6065.53 |
1533600000000 | 6182.07 |
1533686400000 | 6193.9 |
1533772800000 | 6031.79 |
1533859200000 | 5838.45 |
1534118400000 | 5807.22 |
1534204800000 | 5893.49 |
1534291200000 | 5739.75 |
1534377600000 | 5785.28 |
1534464000000 | 5800.45 |
1534723200000 | 5874.79 |
1534809600000 | 5993.08 |
1534896000000 | 6078.6 |
1534982400000 | 6047.22 |
1535068800000 | 6043.59 |
1535328000000 | 6189.74 |
1535414400000 | 6055.01 |
1535500800000 | 5999.57 |
1535587200000 | 5913.14 |
1535673600000 | 5906.97 |
1535932800000 | 5872.55 |
1536019200000 | 5754.67 |
1536105600000 | 5694.16 |
1536192000000 | 5722.78 |
1536278400000 | 5801.76 |
1536537600000 | 5755.57 |
1536624000000 | 5777.79 |
1536710400000 | 5875.37 |
1536796800000 | 5989.2 |
1536883200000 | 5987.82 |
1537142400000 | 5972.39 |
1537228800000 | 6019.76 |
1537315200000 | 6012.98 |
1537401600000 | 5964.64 |
1537488000000 | 5947.08 |
1537747200000 | 5970.45 |
1537833600000 | 5948.92 |
1537920000000 | 5950.61 |
1538006400000 | 6000.06 |
1538092800000 | 6007.61 |
1538352000000 | 6076.96 |
1538438400000 | 5986.39 |
1538524800000 | 5941.27 |
1538611200000 | 5803.25 |
1538697600000 | 5789.91 |
1538956800000 | 5787.73 |
1539043200000 | 5810.88 |
1539129600000 | 5727.08 |
1539216000000 | 5695.77 |
1539302400000 | 5717.78 |
1539561600000 | 5774.5 |
1539648000000 | 5856.61 |
1539734400000 | 5803.68 |
1539820800000 | 5613.86 |
1539907200000 | 5632.65 |
1540166400000 | 5510.41 |
1540252800000 | 5434.86 |
1540339200000 | 5381.01 |
1540425600000 | 5423.06 |
1540512000000 | 5355.71 |
1540771200000 | 5064.81 |
1540857600000 | 4995.61 |
1540944000000 | 4983.11 |
1541030400000 | 5180.57 |
1541116800000 | 5201.83 |
1541376000000 | 5386.22 |
1541462400000 | 5358.54 |
1541548800000 | 5447 |
1541635200000 | 5092.93 |
1541721600000 | 5019.02 |
1541980800000 | 4917.13 |
1542067200000 | 4795.18 |
1542153600000 | 4820.11 |
1542240000000 | 4731.15 |
1542326400000 | 4869.61 |
1542585600000 | 4836.48 |
1542672000000 | 4750.96 |
1542758400000 | 4775.66 |
1542844800000 | 4735.21 |
1542931200000 | 4694.72 |
1543190400000 | 4480.78 |
1543276800000 | 4539.05 |
1543363200000 | 4673.22 |
1543449600000 | 4829.18 |
1543536000000 | 4770.54 |
1543795200000 | 4829.51 |
1543881600000 | 4740.64 |
1543968000000 | 4732.17 |
1544054400000 | 4758.6 |
1544140800000 | 4807.45 |
1544400000000 | 4718.1 |
1544486400000 | 4689.63 |
1544572800000 | 4742.43 |
1544659200000 | 4772.51 |
1544745600000 | 4733.57 |
1545004800000 | 4678.45 |
1545091200000 | 4723.7 |
1545177600000 | 4801.18 |
1545264000000 | 4861 |
1545350400000 | 4838.14 |
1545609600000 | 4851.89 |
1545696000000 | 4851.92 |
1545782400000 | 4868.29 |
1545868800000 | 4883.63 |
1545955200000 | 4904.85 |
1546214400000 | 4912.81 |
1546387200000 | 5019.2 |
1546473600000 | 4979.7 |
1546560000000 | 5065.39 |
1546819200000 | 5153.05 |
1546905600000 | 5228.11 |
1546992000000 | 5279.86 |
1547078400000 | 5293.82 |
1547164800000 | 5291.09 |
1547424000000 | 5299.11 |
1547510400000 | 5312.63 |
1547596800000 | 5341.37 |
1547683200000 | 5332.31 |
1547769600000 | 5379.63 |
1548028800000 | 5308.81 |
1548115200000 | 5291.37 |
1548201600000 | 5299.79 |
1548288000000 | 5325.85 |
1548374400000 | 5349.51 |
1548633600000 | 5316.22 |
1548720000000 | 5338.67 |
1548806400000 | 5308.99 |
1548892800000 | 5384.74 |
1548979200000 | 5331.87 |
1549238400000 | 5347.41 |
1549324800000 | 5407.88 |
1549411200000 | 5344.35 |
1549497600000 | 5343.41 |
1549584000000 | 5289.08 |
1549843200000 | 5249.21 |
1549929600000 | 5218.22 |
1550016000000 | 5089.83 |
1550102400000 | 5131.93 |
1550188800000 | 5176.97 |
1550448000000 | 5201.42 |
1550534400000 | 5221.76 |
1550620800000 | 5246.74 |
1550707200000 | 5277.39 |
1550793600000 | 5329.82 |
1551052800000 | 5343.21 |
1551139200000 | 5293.22 |
1551225600000 | 5249.2 |
1551312000000 | 5183.62 |
1551398400000 | 5154.33 |
1551657600000 | 5114.2 |
1551744000000 | 5095.06 |
1551830400000 | 5052.63 |
1551916800000 | 4988.25 |
1552003200000 | 4980.63 |
1552262400000 | 5035.55 |
1552348800000 | 5060.82 |
1552435200000 | 5074.41 |
1552521600000 | 5064.47 |
1552608000000 | 5145.86 |
1552867200000 | 5172.97 |
1552953600000 | 5218.86 |
1553040000000 | 5342.17 |
1553126400000 | 5367.4 |
1553212800000 | 5166.3 |
1553472000000 | 5260.09 |
1553558400000 | 5240.13 |
1553644800000 | 5181.35 |
1553731200000 | 5178.71 |
1553817600000 | 5203.43 |
1554076800000 | 5310.22 |
1554163200000 | 5262.38 |
1554249600000 | 5268.53 |
1554336000000 | 5346.82 |
1554422400000 | 5489.93 |
1554681600000 | 5572.25 |
1554768000000 | 5561.45 |
1554854400000 | 5560.64 |
1554940800000 | 5514.15 |
1555027200000 | 5538.65 |
1555286400000 | 5503.33 |
1555372800000 | 5526.28 |
1555459200000 | 5624.4 |
1555545600000 | 5629.03 |
1555632000000 | 5629.03 |
1555891200000 | 5599.46 |
1555977600000 | 5550.19 |
1556064000000 | 5521.22 |
1556150400000 | 5497.03 |
1556236800000 | 5537.74 |
1556496000000 | 5516.71 |
1556582400000 | 5471.67 |
1556668800000 | 5520.4 |
1556755200000 | 5405.64 |
1556841600000 | 5425.11 |
1557100800000 | 5431.07 |
1557187200000 | 5332.06 |
1557273600000 | 5303.55 |
1557360000000 | 5215.04 |
1557446400000 | 5277.59 |
1557705600000 | 5247.68 |
1557792000000 | 5295.95 |
1557878400000 | 5282.55 |
1557964800000 | 5302.5 |
1558051200000 | 5300.84 |
1558310400000 | 5314.77 |
1558396800000 | 5294.47 |
1558483200000 | 5282.31 |
1558569600000 | 5258.01 |
1558656000000 | 5206.91 |
1558915200000 | 5200.01 |
1559001600000 | 5149.25 |
1559088000000 | 5201.19 |
1559174400000 | 5307.52 |
1559260800000 | 5102.42 |
1559520000000 | 5108.01 |
1559606400000 | 5165.61 |
1559692800000 | 5220.64 |
1559779200000 | 5155.2 |
1559865600000 | 5199.03 |
1560124800000 | 5349.46 |
1560211200000 | 5374.76 |
1560297600000 | 5377.4 |
1560384000000 | 5332.93 |
1560470400000 | 5293.25 |
1560729600000 | 5255.51 |
1560816000000 | 5320.41 |
1560902400000 | 5317.85 |
1560988800000 | 5394.97 |
1561075200000 | 5362.9 |
1561334400000 | 5349 |
1561420800000 | 5355.48 |
1561507200000 | 5371.61 |
1561593600000 | 5311.11 |
1561680000000 | 5286.25 |
1561939200000 | 5360.21 |
1562025600000 | 5344.36 |
1562112000000 | 5369.45 |
1562198400000 | 5376.88 |
1562284800000 | 5355.58 |
1562544000000 | 5412.91 |
1562630400000 | 5315.25 |
1562716800000 | 5228.91 |
1562803200000 | 5285.04 |
1562889600000 | 5290.57 |
1563148800000 | 5356.75 |
1563235200000 | 5314.75 |
1563321600000 | 5270.97 |
1563408000000 | 5182.57 |
1563494400000 | 5170.44 |
1563753600000 | 5100.49 |
1563840000000 | 5052.38 |
1563926400000 | 5094.95 |
1564012800000 | 5082.43 |
1564099200000 | 5038.5 |
1564358400000 | 5108.27 |
1564444800000 | 5077.53 |
1564531200000 | 5074.94 |
1564617600000 | 4963.65 |
1564704000000 | 4871.5 |
1564963200000 | 4749.97 |
1565049600000 | 4788.05 |
1565136000000 | 4857.32 |
1565222400000 | 4894.15 |
1565308800000 | 4918.27 |
1565568000000 | 4810.79 |
1565654400000 | 4792.08 |
1565740800000 | 4673.94 |
1565827200000 | 4668.77 |
1565913600000 | 4777.19 |
1566172800000 | 4728.81 |
1566259200000 | 4769.28 |
1566345600000 | 4823.8 |
1566432000000 | 4832.76 |
1566518400000 | 4786 |
1566777600000 | 4795.15 |
1566864000000 | 4854.3 |
1566950400000 | 4882.32 |
1567036800000 | 4966.35 |
1567123200000 | 5075.23 |
1567382400000 | 4996.57 |
1567468800000 | 5004.91 |
1567555200000 | 5130.03 |
1567641600000 | 5189.61 |
1567728000000 | 5220.97 |
1567987200000 | 5212.04 |
1568073600000 | 5199.27 |
1568160000000 | 5216.83 |
1568246400000 | 5241.2 |
1568332800000 | 5286.14 |
1568592000000 | 5275.66 |
1568678400000 | 5349.6 |
1568764800000 | 5320.18 |
1568851200000 | 5307.05 |
1568937600000 | 5356.58 |
1569196800000 | 5349.51 |
1569283200000 | 5289.07 |
1569369600000 | 5275.93 |
1569456000000 | 5238.93 |
1569542400000 | 5223.19 |
1569801600000 | 5211.86 |
1569888000000 | 5185.86 |
1569974400000 | 5087.93 |
1570060800000 | 5141.9 |
1570147200000 | 5313.73 |
1570406400000 | 5261.31 |
1570492800000 | 5197.7 |
1570579200000 | 5196.17 |
1570665600000 | 5277.48 |
1570752000000 | 5353.84 |
1571011200000 | 5372.51 |
1571097600000 | 5378.43 |
1571184000000 | 5415.08 |
1571270400000 | 5425.59 |
1571356800000 | 5387.95 |
1571616000000 | 5422.29 |
1571702400000 | 5433.18 |
1571788800000 | 5439.53 |
1571875200000 | 5481.16 |
1571961600000 | 5422.41 |
1572220800000 | 5465.12 |
1572307200000 | 5454.89 |
1572393600000 | 5425.42 |
1572480000000 | 5375.39 |
1572566400000 | 5456.18 |
1572825600000 | 5458.92 |
1572912000000 | 5416.86 |
1572998400000 | 5441 |
1573084800000 | 5484.97 |
1573171200000 | 5463.16 |
1573430400000 | 5437.56 |
1573516800000 | 5365.74 |
1573603200000 | 5279.21 |
1573689600000 | 5297.92 |
1573776000000 | 5389.08 |
1574035200000 | 5373.99 |
1574121600000 | 5378.03 |
1574208000000 | 5367.13 |
1574294400000 | 5340.36 |
1574380800000 | 5364.17 |
1574640000000 | 5360.48 |
1574726400000 | 5257.4 |
1574812800000 | 5259.81 |
1574899200000 | 5252.07 |
1574985600000 | 5254.29 |
1575244800000 | 5202 |
1575331200000 | 5168.05 |
1575417600000 | 5184.18 |
1575504000000 | 5206.6 |
1575590400000 | 5194.91 |
1575849600000 | 5218.16 |
1575936000000 | 5290.23 |
1576022400000 | 5378.72 |
1576108800000 | 5407.5 |
1576195200000 | 5533.77 |
1576454400000 | 5560.42 |
1576540800000 | 5594.87 |
1576627200000 | 5671.32 |
1576713600000 | 5604.79 |
1576800000000 | 5615.16 |
1577059200000 | 5576.69 |
1577145600000 | 5554.25 |
1577232000000 | 5554.35 |
1577318400000 | 5579.92 |
1577404800000 | 5609.04 |
1577664000000 | 5519.04 |
1577750400000 | 5500.09 |
1577923200000 | 5619.33 |
1578009600000 | 5643.99 |
1578268800000 | 5653.48 |
1578355200000 | 5582.86 |
1578441600000 | 5647.14 |
1578528000000 | 5660.01 |
1578614400000 | 5683.66 |
1578873600000 | 5685.43 |
1578960000000 | 5671.86 |
1579046400000 | 5631.67 |
1579132800000 | 5751.22 |
1579219200000 | 5837.88 |
1579478400000 | 5866.87 |
1579564800000 | 5822.96 |
1579651200000 | 5828.06 |
1579737600000 | 5776.1 |
1579824000000 | 5731.76 |
1580083200000 | 5575.43 |
1580169600000 | 5682.25 |
1580256000000 | 5772.51 |
1580342400000 | 5702.28 |
1580428800000 | 5576.71 |
1580688000000 | 5615.44 |
1580774400000 | 5766.34 |
1580860800000 | 5763.47 |
1580947200000 | 5706.19 |
1581033600000 | 5670.49 |
1581292800000 | 5665.62 |
1581379200000 | 5773.15 |
1581465600000 | 5820.84 |
1581552000000 | 5783.91 |
1581638400000 | 5816.29 |
1581897600000 | 5811.93 |
1581984000000 | 5793.13 |
1582070400000 | 5778.91 |
1582156800000 | 5719.23 |
1582243200000 | 5659.4 |
1582502400000 | 5478.9 |
1582588800000 | 5404.83 |
1582675200000 | 5365.23 |
1582761600000 | 5152.58 |
1582848000000 | 5039.53 |
1583107200000 | 5149.8 |
1583193600000 | 5323.33 |
1583280000000 | 5367.01 |
1583366400000 | 5170.82 |
1583452800000 | 4978.03 |
1583712000000 | 4458.86 |
1583798400000 | 4523.82 |
1583884800000 | 4385.54 |
1583971200000 | 3981.89 |
1584057600000 | 4220.81 |
1584316800000 | 4082.13 |
1584403200000 | 3845.35 |
1584489600000 | 3635.84 |
1584576000000 | 3539.34 |
1584662400000 | 3453.4 |
1584921600000 | 3180.77 |
1585008000000 | 3329.7 |
1585094400000 | 3543.54 |
1585180800000 | 3751.35 |
1585267200000 | 3519.15 |
1585526400000 | 3429.96 |
1585612800000 | 3574.46 |
1585699200000 | 3368.9 |
1585785600000 | 3409.5 |
1585872000000 | 3284.24 |
1586131200000 | 3380.64 |
1586217600000 | 3497.95 |
1586304000000 | 3487.06 |
1586390400000 | 3597.56 |
1586476800000 | 3597.56 |
1586736000000 | 3520.02 |
1586822400000 | 3568.3 |
1586908800000 | 3396.84 |
1586995200000 | 3373.5 |
1587081600000 | 3488.13 |
1587340800000 | 3451.78 |
1587427200000 | 3338.71 |
1587513600000 | 3340.06 |
1587600000000 | 3347.17 |
1587686400000 | 3341.9 |
1587945600000 | 3373.32 |
1588032000000 | 3517.39 |
1588118400000 | 3696.68 |
1588204800000 | 3693.23 |
1588291200000 | 3560.48 |
1588550400000 | 3591.17 |
1588636800000 | 3693.29 |
1588723200000 | 3648.35 |
1588809600000 | 3665.66 |
1588896000000 | 3830.34 |
1589155200000 | 3815.16 |
1589241600000 | 3752.9 |
1589328000000 | 3617.17 |
1589414400000 | 3602.13 |
1589500800000 | 3591.51 |
1589760000000 | 3782.8 |
1589846400000 | 3664.43 |
1589932800000 | 3725.41 |
1590019200000 | 3743.11 |
1590105600000 | 3764.49 |
1590364800000 | 3822.62 |
1590451200000 | 3911.63 |
1590537600000 | 3951.21 |
1590624000000 | 3948.92 |
1590710400000 | 3923.25 |
1590969600000 | 4046.03 |
1591056000000 | 4153.42 |
1591142400000 | 4259.58 |
1591228800000 | 4181.83 |
1591315200000 | 4334.46 |
1591574400000 | 4418.73 |
1591660800000 | 4343.93 |
1591747200000 | 4187.61 |
1591833600000 | 3959.26 |
1591920000000 | 4046.76 |
1592179200000 | 3974.34 |
1592265600000 | 4084.05 |
1592352000000 | 4086.02 |
1592438400000 | 4003.62 |
1592524800000 | 4073.22 |
1592784000000 | 4080.25 |
1592870400000 | 4092.34 |
1592956800000 | 4029.25 |
1593043200000 | 3969.66 |
1593129600000 | 3900.05 |
1593388800000 | 3905.23 |
1593475200000 | 3905.72 |
1593561600000 | 3949.93 |
1593648000000 | 4014.83 |
1593734400000 | 4046.58 |
1593993600000 | 4070.76 |
1594080000000 | 4001.56 |
1594166400000 | 3948.78 |
1594252800000 | 3894.33 |
1594339200000 | 3887.18 |
1594598400000 | 3897.86 |
1594684800000 | 3835.41 |
1594771200000 | 3937.59 |
1594857600000 | 3926.25 |
1594944000000 | 3878.77 |
1595203200000 | 3858.42 |
1595289600000 | 3963.42 |
1595376000000 | 4063.27 |
1595462400000 | 4034.78 |
1595548800000 | 4028.59 |
1595808000000 | 4137.3 |
1595894400000 | 4158.3 |
1595980800000 | 4145.68 |
1596067200000 | 4056.17 |
1596153600000 | 4043.27 |
1596412800000 | 4004.9 |
1596499200000 | 3957.89 |
1596585600000 | 4065.39 |
1596672000000 | 4085.44 |
1596758400000 | 4062.84 |
1597017600000 | 4084.88 |
1597104000000 | 4150.07 |
1597190400000 | 4168.26 |
1597276800000 | 4168.11 |
1597363200000 | 4247.61 |
1597622400000 | 4282.24 |
1597708800000 | 4251.29 |
1597795200000 | 4258.15 |
1597881600000 | 4197.09 |
1597968000000 | 4168.53 |
1598227200000 | 4157.83 |
1598313600000 | 4185 |
1598400000000 | 4148.95 |
1598486400000 | 4107.76 |
1598572800000 | 4157.98 |
1598832000000 | 4038.19 |
1598918400000 | 4139.84 |
1599004800000 | 4082.21 |
1599091200000 | 4047.56 |
1599177600000 | 4056.87 |
1599436800000 | 4075.27 |
1599523200000 | 3975.69 |
1599609600000 | 4042.41 |
1599696000000 | 4088.51 |
1599782400000 | 4105.31 |
1600041600000 | 4209.83 |
1600128000000 | 4193.67 |
1600214400000 | 4205.4 |
1600300800000 | 4133.99 |
1600387200000 | 4120.99 |
1600646400000 | 3965.34 |
1600732800000 | 4008.42 |
1600819200000 | 3887.78 |
1600905600000 | 3859.06 |
1600992000000 | 3920.77 |
1601251200000 | 3966.62 |
1601337600000 | 3983.32 |
1601424000000 | 4063.64 |
1601510400000 | 4001.73 |
1601596800000 | 4039.22 |
1601856000000 | 4125.73 |
1601942400000 | 4125.88 |
1602028800000 | 4163.26 |
1602115200000 | 4293.09 |
1602201600000 | 4357.02 |
1602460800000 | 4326.22 |
1602547200000 | 4269.53 |
1602633600000 | 4282.27 |
1602720000000 | 4264.35 |
1602806400000 | 4290.61 |
1603065600000 | 4277.26 |
1603152000000 | 4338.88 |
1603238400000 | 4393.8 |
1603324800000 | 4398.9 |
1603411200000 | 4432.67 |
1603670400000 | 4373.81 |
1603756800000 | 4364.89 |
1603843200000 | 4241.3 |
1603929600000 | 4135.1 |
1604016000000 | 4185.92 |
1604275200000 | 4158.41 |
1604361600000 | 4261.03 |
1604448000000 | 4263.1 |
1604534400000 | 4444.29 |
1604620800000 | 4497.84 |
1604880000000 | 4690.64 |
1604966400000 | 4778.76 |
1605052800000 | 4803.57 |
1605139200000 | 4742.61 |
1605225600000 | 4787.67 |
1605484800000 | 4849.56 |
1605571200000 | 4981.36 |
1605657600000 | 5056.76 |
1605744000000 | 5021.44 |
1605830400000 | 5023.06 |
1606089600000 | 5076.47 |
1606176000000 | 5149.3 |
1606262400000 | 5099.41 |
1606348800000 | 5131.89 |
1606435200000 | 5016.17 |
1606694400000 | 5016.87 |
1606780800000 | 5166.51 |
1606867200000 | 5262.41 |
1606953600000 | 5340.28 |
1607040000000 | 5328.74 |
1607299200000 | 5269 |
1607385600000 | 5267.75 |
1607472000000 | 5210.84 |
1607558400000 | 5300.94 |
1607644800000 | 5244.95 |
1607904000000 | 5250.08 |
1607990400000 | 5249.42 |
1608076800000 | 5311.32 |
1608163200000 | 5402.88 |
1608249600000 | 5309.66 |
1608508800000 | 5187.97 |
1608595200000 | 5138.11 |
1608681600000 | 5238.84 |
1608768000000 | 5293.47 |
1608854400000 | 5293.48 |
1609113600000 | 5280.43 |
1609200000000 | 5436 |
1609286400000 | 5428.4 |
1609372800000 | 5356.25 |
1609718400000 | 5449.66 |
1609804800000 | 5445.15 |
1609891200000 | 5576.83 |
1609977600000 | 5604.51 |
1610064000000 | 5664.15 |
1610323200000 | 5601.99 |
1610409600000 | 5586.59 |
1610496000000 | 5610.93 |
1610582400000 | 5630.94 |
1610668800000 | 5617.61 |
1610928000000 | 5711.01 |
1611014400000 | 5603.32 |
1611100800000 | 5567.3 |
1611187200000 | 5504.36 |
1611273600000 | 5407.43 |
1611532800000 | 5408.02 |
1611619200000 | 5456.34 |
1611705600000 | 5354.96 |
1611792000000 | 5305.07 |
1611878400000 | 5200.92 |
1612137600000 | 5136.59 |
1612224000000 | 5318.33 |
1612310400000 | 5291.81 |
1612396800000 | 5271.74 |
1612483200000 | 5352.5 |
1612742400000 | 5368.43 |
1612828800000 | 5466.52 |
1612915200000 | 5455 |
1613001600000 | 5386.64 |
1613088000000 | 5398.02 |
1613347200000 | 5414.01 |
1613433600000 | 5414.25 |
1613520000000 | 5449.81 |
1613606400000 | 5346.01 |
1613692800000 | 5375.04 |
1613952000000 | 5312.22 |
1614038400000 | 5380.47 |
1614124800000 | 5373.3 |
1614211200000 | 5205.78 |
1614297600000 | 5192.09 |
1614556800000 | 5286.46 |
1614643200000 | 5367.51 |
1614729600000 | 5368.91 |
1614816000000 | 5370.05 |
1614902400000 | 5276.4 |
1615161600000 | 5314.27 |
1615248000000 | 5360.41 |
1615334400000 | 5474.7 |
1615420800000 | 5540.91 |
1615507200000 | 5551.44 |
1615766400000 | 5554.39 |
1615852800000 | 5638.58 |
1615939200000 | 5552.52 |
1616025600000 | 5608.42 |
1616112000000 | 5542.41 |
1616371200000 | 5536.39 |
1616457600000 | 5491.23 |
1616544000000 | 5455.77 |
1616630400000 | 5501.54 |
1616716800000 | 5604.59 |
1616976000000 | 5583.43 |
1617062400000 | 5620.87 |
1617148800000 | 5601.73 |
1617235200000 | 5639.93 |
1617321600000 | 5639.93 |
1617580800000 | 5774.98 |
1617667200000 | 5790.55 |
1617753600000 | 5765.31 |
1617840000000 | 5818.98 |
1617926400000 | 5729.09 |
1618185600000 | 5721.65 |
1618272000000 | 5745.09 |
1618358400000 | 5789.51 |
1618444800000 | 5853.88 |
1618531200000 | 5863.8 |
1618790400000 | 5823.94 |
1618876800000 | 5851.85 |
1618963200000 | 5884.11 |
1619049600000 | 5906.1 |
1619136000000 | 5901.29 |
1619395200000 | 5901.95 |
1619481600000 | 5849.06 |
1619568000000 | 5812.83 |
1619654400000 | 5810.17 |
1619740800000 | 5710.62 |
1620000000000 | 5748.97 |
1620086400000 | 5715.2 |
1620172800000 | 5725.85 |
1620259200000 | 5787.35 |
1620345600000 | 5909.1 |
1620604800000 | 6000.54 |
1620691200000 | 5962.08 |
1620777600000 | 5840.32 |
1620864000000 | 5842.12 |
1620950400000 | 5942.13 |
1621209600000 | 5966.71 |
1621296000000 | 6035.53 |
1621382400000 | 5992.12 |
1621468800000 | 6008.34 |
1621555200000 | 5989.56 |
1621814400000 | 5968.65 |
1621900800000 | 5920.31 |
1621987200000 | 5933.14 |
1622073600000 | 5966.65 |
1622160000000 | 6009 |
1622419200000 | 6120.73 |
1622505600000 | 6066.64 |
1622592000000 | 6074.56 |
1622678400000 | 6037.78 |
1622764800000 | 6055.09 |
1623024000000 | 6174.98 |
1623110400000 | 6115.51 |
1623196800000 | 6160.9 |
1623283200000 | 6143.26 |
1623369600000 | 6140.6 |
1623628800000 | 6104.41 |
1623715200000 | 6036.1 |
1623801600000 | 5996.28 |
1623888000000 | 5863.66 |
1623974400000 | 5814.07 |
1624233600000 | 5813.05 |
1624320000000 | 5794.02 |
1624406400000 | 5880.32 |
1624492800000 | 5967.05 |
1624579200000 | 6042.34 |
1624838400000 | 6042.98 |
1624924800000 | 6047.27 |
1625011200000 | 5995.18 |
1625097600000 | 5968.51 |
1625184000000 | 5995.74 |
1625443200000 | 6041.8 |
1625529600000 | 5937.66 |
1625616000000 | 5922.54 |
1625702400000 | 5851.91 |
1625788800000 | 5926.58 |
1626048000000 | 5942.98 |
1626134400000 | 5838.18 |
1626220800000 | 5908.59 |
1626307200000 | 6014.4 |
1626393600000 | 6037.41 |
1626652800000 | 5867.26 |
1626739200000 | 5835.64 |
1626825600000 | 5907.76 |
1626912000000 | 5935.85 |
1626998400000 | 5978.15 |
1627257600000 | 6070.02 |
1627344000000 | 6091.24 |
1627430400000 | 6136.26 |
1627516800000 | 6210.33 |
1627603200000 | 6108.34 |
1627862400000 | 6119.25 |
1627948800000 | 6196.77 |
1628035200000 | 6128.03 |
1628121600000 | 6142.37 |
1628208000000 | 6101.22 |
1628467200000 | 6046.37 |
1628553600000 | 6068.03 |
1628640000000 | 6151.91 |
1628726400000 | 6142.53 |
1628812800000 | 6207.19 |
1629072000000 | 6186.5 |
1629158400000 | 6193.03 |
1629244800000 | 6235.98 |
1629331200000 | 6083.4 |
1629417600000 | 6054.15 |
1629676800000 | 6129.75 |
1629763200000 | 6141.49 |
1629849600000 | 6182.24 |
1629936000000 | 6164.57 |
1630022400000 | 6211.7 |
1630281600000 | 6285.2 |
1630368000000 | 6397.7 |
1630454400000 | 6284.72 |
1630540800000 | 6268.69 |
1630627200000 | 6253.98 |
1630886400000 | 6320.52 |
1630972800000 | 6249.31 |
1631059200000 | 6180.29 |
1631145600000 | 6187.46 |
1631232000000 | 6231.4 |
1631491200000 | 6236.52 |
1631577600000 | 6271.75 |
1631664000000 | 6312.83 |
1631750400000 | 6294.96 |
1631836800000 | 6177.89 |
1632096000000 | 6023.12 |
1632182400000 | 6066.43 |
1632268800000 | 6170 |
1632355200000 | 6188.9 |
1632441600000 | 6121.06 |
1632700800000 | 6194.84 |
1632787200000 | 6054.51 |
1632873600000 | 6034.62 |
1632960000000 | 6028.92 |
1633046400000 | 6006.28 |
1633305600000 | 5960.85 |
1633392000000 | 5973.18 |
1633478400000 | 5943.58 |
1633564800000 | 5941.98 |
1633651200000 | 5947.24 |
1633910400000 | 5972.24 |
1633996800000 | 5997.69 |
1634083200000 | 6030.86 |
1634169600000 | 6094.95 |
1634256000000 | 6216.11 |
1634515200000 | 6221.25 |
1634601600000 | 6230.08 |
1634688000000 | 6238.99 |
1634774400000 | 6166.05 |
1634860800000 | 6197.8 |
1635120000000 | 6189 |
1635206400000 | 6234.48 |
1635292800000 | 6161.19 |
1635379200000 | 6069.58 |
1635465600000 | 6003.98 |
1635724800000 | 5948.09 |
1635811200000 | 5978.4 |
1635897600000 | 5995.3 |
1635984000000 | 6049.52 |
1636070400000 | 6129.24 |
1636329600000 | 6186.1 |
1636416000000 | 6187.41 |
1636502400000 | 6066.11 |
1636588800000 | 6078.4 |
1636675200000 | 6041.5 |
1636934400000 | 5993.53 |
1637020800000 | 5906.55 |
1637107200000 | 5934.14 |
1637193600000 | 5900.25 |
1637280000000 | 5884.98 |
1637539200000 | 5815.23 |
1637625600000 | 5814.68 |
1637712000000 | 5741.95 |
1637798400000 | 5695.23 |
1637884800000 | 5488.57 |
1638144000000 | 5564.6 |
1638230400000 | 5611.36 |
1638316800000 | 5707.36 |
1638403200000 | 5814.6 |
1638489600000 | 5741.66 |
1638748800000 | 5797.03 |
1638835200000 | 5850.74 |
1638921600000 | 5919.39 |
1639008000000 | 5918.14 |
1639094400000 | 5942.01 |
1639353600000 | 5845.96 |
1639440000000 | 5862.43 |
1639526400000 | 5848.15 |
1639612800000 | 5970 |
1639699200000 | 6128.61 |
1639958400000 | 6028.62 |
1640044800000 | 6087.67 |
1640131200000 | 6114.34 |
1640217600000 | 6164.19 |
1640304000000 | 6208.54 |
1640563200000 | 6231.35 |
1640649600000 | 6271.81 |
1640736000000 | 6225.18 |
1640822400000 | 6296.96 |
1640908800000 | 6311.67 |
1641168000000 | 6228.63 |
1641254400000 | 6274.41 |
1641340800000 | 6298.21 |
1641427200000 | 6304.34 |
1641513600000 | 6326.41 |
1641772800000 | 6272.51 |
1641859200000 | 6324.28 |
1641945600000 | 6441.02 |
1642032000000 | 6441 |
1642118400000 | 6431.75 |
1642377600000 | 6471.49 |
1642464000000 | 6368.48 |
1642550400000 | 6277.2 |
1642636800000 | 6248.11 |
1642723200000 | 6123.08 |
1642982400000 | 5996.48 |
1643068800000 | 6003.2 |
1643155200000 | 6011.43 |
1643241600000 | 5921.38 |
1643328000000 | 5901.29 |
1643587200000 | 6019.64 |
1643673600000 | 6105.81 |
1643760000000 | 6119.09 |
1643846400000 | 6030.47 |
1643932800000 | 5976.48 |
1644192000000 | 6007.37 |
1644278400000 | 6122.73 |
1644364800000 | 6219.74 |
1644451200000 | 6248.42 |
1644537600000 | 6320.23 |
1644796800000 | 6219.97 |
1644883200000 | 6338.68 |
1644969600000 | 6410.57 |
1645056000000 | 6281.99 |
1645142400000 | 6219.31 |
1645401600000 | 6231.2 |
1645488000000 | 6258.8 |
1645574400000 | 6125.94 |
1645660800000 | 6045.58 |
1645747200000 | 6255.03 |
1646006400000 | 6387.79 |
1646092800000 | 6324.35 |
1646179200000 | 6264.72 |
1646265600000 | 6332.13 |
1646352000000 | 6234.44 |
1646611200000 | 6067.34 |
1646697600000 | 6124.02 |
1646784000000 | 6325.86 |
1646870400000 | 6258.13 |
1646956800000 | 6250.03 |
1647216000000 | 6207.13 |
1647302400000 | 6235.23 |
1647388800000 | 6318.32 |
1647475200000 | 6511.11 |
1647561600000 | 6732.78 |
1647820800000 | 6762.96 |
1647907200000 | 6768.48 |
1647993600000 | 6736.99 |
1648080000000 | 6840.49 |
1648166400000 | 6849.54 |
1648425600000 | 6796.07 |
1648512000000 | 6893.45 |
1648598400000 | 6903.09 |
1648684800000 | 6942.42 |
1648771200000 | 7000.22 |
1649030400000 | 6977.53 |
1649116800000 | 6850.57 |
1649203200000 | 6787.5 |
1649289600000 | 6734.19 |
1649376000000 | 6676.14 |
1649635200000 | 6678.06 |
1649721600000 | 6679.67 |
1649808000000 | 6714.1 |
1649894400000 | 6656.35 |
1649980800000 | 6656.35 |
1650240000000 | 6683.56 |
1650326400000 | 6681.09 |
1650412800000 | 6595.63 |
1650499200000 | 6487.06 |
1650585600000 | 6447.75 |
1650844800000 | 6373.7 |
1650931200000 | 6327.2 |
1651017600000 | 6264.65 |
1651104000000 | 6265.56 |
1651190400000 | 6148.19 |
1651449600000 | 6195.68 |
1651536000000 | 6146.55 |
1651622400000 | 6249.81 |
1651708800000 | 6129.96 |
1651795200000 | 6037.98 |
1652054400000 | 5930.7 |
1652140800000 | 5908.29 |
1652227200000 | 5973.05 |
1652313600000 | 5978.51 |
1652400000000 | 6059.58 |
1652659200000 | 6183.06 |
1652745600000 | 6322.8 |
1652832000000 | 6195.69 |
1652918400000 | 6342.57 |
1653004800000 | 6378.69 |
1653264000000 | 6361.17 |
1653350400000 | 6334.76 |
1653436800000 | 6439.23 |
1653523200000 | 6488.39 |
1653609600000 | 6625.15 |
1653868800000 | 6573.76 |
1653955200000 | 6477.41 |
1654041600000 | 6410.27 |
1654128000000 | 6438.4 |
1654214400000 | 6386.42 |
1654473600000 | 6290.87 |
1654560000000 | 6288.47 |
1654646400000 | 6221.18 |
1654732800000 | 6144.76 |
1654819200000 | 5984.73 |
1655078400000 | 5839.32 |
1655164800000 | 5764.84 |
1655251200000 | 5760.56 |
1655337600000 | 5698.95 |
1655424000000 | 5791.34 |
1655683200000 | 5816.59 |
1655769600000 | 5884.04 |
1655856000000 | 5784.83 |
1655942400000 | 5728.46 |
1656028800000 | 5909.02 |
1656288000000 | 5971.62 |
1656374400000 | 5981.17 |
1656460800000 | 5874.99 |
1656547200000 | 5843.49 |
1656633600000 | 5815.51 |
1656892800000 | 5863.64 |
1656979200000 | 5725.44 |
1657065600000 | 5675.94 |
1657152000000 | 5649.63 |
1657238400000 | 5730.81 |
1657497600000 | 5600.88 |
1657584000000 | 5637.57 |
1657670400000 | 5627.33 |
1657756800000 | 5475.7 |
1657843200000 | 5593.22 |
1658102400000 | 5631.2 |
1658188800000 | 5658.54 |
1658275200000 | 5614.87 |
1658361600000 | 5627.86 |
1658448000000 | 5647.21 |
1658707200000 | 5635.28 |
1658793600000 | 5591.75 |
1658880000000 | 5571.6 |
1658966400000 | 5775.31 |
1659052800000 | 5808.12 |
1659312000000 | 5727.31 |
1659398400000 | 5590.85 |
1659484800000 | 5567.22 |
1659571200000 | 5632.02 |
1659657600000 | 5609.08 |
1659916800000 | 5717.49 |
1660003200000 | 5698.73 |
1660089600000 | 5880.52 |
1660176000000 | 5960.2 |
1660262400000 | 6038.79 |
1660521600000 | 6022.31 |
1660608000000 | 6018.76 |
1660694400000 | 5976.89 |
1660780800000 | 5974.98 |
1660867200000 | 5913.37 |
1661126400000 | 5871.16 |
1661212800000 | 5893.2 |
1661299200000 | 5857.44 |
1661385600000 | 5908.5 |
1661472000000 | 5802.56 |
1661731200000 | 5701.36 |
1661817600000 | 5636.75 |
1661904000000 | 5526.92 |
1661990400000 | 5554.65 |
1662076800000 | 5703.7 |
1662336000000 | 5707.93 |
1662422400000 | 5647.8 |
1662508800000 | 5686.9 |
1662595200000 | 5737.84 |
1662681600000 | 5858.6 |
1662940800000 | 5986.33 |
1663027200000 | 5804.89 |
1663113600000 | 5784.44 |
1663200000000 | 5782.48 |
1663286400000 | 5792.47 |
1663545600000 | 5792 |
1663632000000 | 5838.91 |
1663718400000 | 5839.28 |
1663804800000 | 5762.29 |
1663891200000 | 5609.11 |
1664150400000 | 5482.6 |
1664236800000 | 5516.39 |
1664323200000 | 5570.48 |
1664409600000 | 5544.91 |
1664496000000 | 5507.96 |
1664755200000 | 5667.84 |
1664841600000 | 5746.35 |
1664928000000 | 5651.52 |
1665014400000 | 5726.74 |
1665100800000 | 5683.96 |
1665360000000 | 5657.57 |
1665446400000 | 5715.28 |
1665532800000 | 5680.74 |
1665619200000 | 5694.76 |
1665705600000 | 5649.56 |
1665964800000 | 5760.75 |
1666051200000 | 5759.23 |
1666137600000 | 5732.61 |
1666224000000 | 5766.73 |
1666310400000 | 5892.78 |
1666569600000 | 5997.41 |
1666656000000 | 6120.04 |
1666742400000 | 6228.18 |
1666828800000 | 6165.84 |
1666915200000 | 6192.69 |
1667174400000 | 6299.12 |
1667260800000 | 6443.69 |
1667347200000 | 6448.79 |
1667433600000 | 6405.48 |
1667520000000 | 6600.59 |
1667779200000 | 6537.92 |
1667865600000 | 6549.04 |
1667952000000 | 6463.46 |
1668038400000 | 6575.85 |
1668124800000 | 6619.58 |
1668384000000 | 6619.84 |
1668470400000 | 6631.28 |
1668556800000 | 6618.6 |
1668643200000 | 6578.67 |
1668729600000 | 6584.17 |
1668988800000 | 6580.85 |
1669075200000 | 6650.78 |
1669161600000 | 6704.7299 |
1669248000000 | 6705.03 |
1669334400000 | 6666.62 |
1669593600000 | 6596.64 |
1669680000000 | 6523.4399 |
1669766400000 | 6658.56 |
1669852800000 | 6692.1899 |
1669939200000 | 6565.72 |
1670198400000 | 6390.71 |
1670284800000 | 6428.83 |
1670371200000 | 6404.68 |
1670457600000 | 6468.61 |
1670544000000 | 6334.41 |
1670803200000 | 6328.61 |
1670889600000 | 6367.46 |
1670976000000 | 6310.95 |
1671062400000 | 6194.7 |
1671148800000 | 6233.9799 |
1671408000000 | 6297.04 |
1671494400000 | 6342.82 |
1671580800000 | 6390.2299 |
1671667200000 | 6398.13 |
1671753600000 | 6519.33 |
1672012800000 | 6469 |
1672099200000 | 6487.71 |
1672185600000 | 6389.9799 |
1672272000000 | 6409.63 |
1672358400000 | 6224.39 |
1672617600000 | 6296.7 |
1672704000000 | 6305.55 |
1672790400000 | 6464.04 |
1672876800000 | 6527.61 |
1672963200000 | 6723.83 |
1673222400000 | 6770.34 |
1673308800000 | 6818.36 |
1673395200000 | 6976.08 |
1673481600000 | 7083.18 |
1673568000000 | 7108.35 |
1673827200000 | 7101.79 |
1673913600000 | 7063.98 |
1674000000000 | 7082.96 |
1674086400000 | 6980.13 |
1674172800000 | 7096.93 |
1674432000000 | 7182.65 |
1674518400000 | 7249.71 |
1674604800000 | 7273.13 |
1674691200000 | 7281.26 |
1674777600000 | 7238.39 |
1675036800000 | 7230.04 |
1675123200000 | 7204.31 |
1675209600000 | 7278.44 |
1675296000000 | 7162.8 |
1675382400000 | 7063.04 |
1675641600000 | 6931.29 |
1675728000000 | 6905.51 |
1675814400000 | 6938.47 |
1675900800000 | 6887.61 |
1675987200000 | 6960.75 |
1676246400000 | 7052.26 |
1676332800000 | 7040.16 |
1676419200000 | 7123.12 |
1676505600000 | 7272.37 |
1676592000000 | 7261.63 |
1676851200000 | 7316.97 |
1676937600000 | 7242.92 |
1677024000000 | 7254.75 |
1677110400000 | 7216.14 |
1677196800000 | 7152.79 |
1677456000000 | 7223.29 |
1677542400000 | 7217.39 |
1677628800000 | 7409.37 |
1677715200000 | 7385.4 |
1677801600000 | 7546.24 |
1678060800000 | 7497.56 |
1678147200000 | 7309.38 |
1678233600000 | 7473.84 |
1678320000000 | 7447.98 |
1678406400000 | 7221.83 |
1678665600000 | 7099.03 |
1678752000000 | 7078.12 |
1678838400000 | 6907.37 |
1678924800000 | 6987.7 |
1679011200000 | 6828.43 |
1679270400000 | 6887.45 |
1679356800000 | 7076.72 |
1679443200000 | 7117.14 |
1679529600000 | 7178.97 |
1679616000000 | 7168.86 |
1679875200000 | 7207.2 |
1679961600000 | 7304.84 |
1680048000000 | 7442.3 |
1680134400000 | 7478.74 |
1680220800000 | 7463.23 |
1680480000000 | 7462.81 |
1680566400000 | 7497.14 |
1680652800000 | 7323.7 |
1680739200000 | 7369.24 |
1680825600000 | 7369.24 |
1681084800000 | 7450.55 |
1681171200000 | 7504.32 |
1681257600000 | 7535.91 |
1681344000000 | 7592.19 |
1681430400000 | 7539.13 |
1681689600000 | 7554.38 |
1681776000000 | 7556.92 |
1681862400000 | 7543.43 |
1681948800000 | 7568.25 |
1682035200000 | 7557.71 |
1682294400000 | 7619.84 |
1682380800000 | 7576.79 |
1682467200000 | 7483.39 |
1682553600000 | 7555.25 |
1682640000000 | 7663.8 |
1682899200000 | 7715.81 |
1682985600000 | 7678.8 |
1683072000000 | 7694.01 |
1683158400000 | 7633.92 |
1683244800000 | 7731.77 |
1683504000000 | 7746.31 |
1683590400000 | 7836.16 |
1683676800000 | 7923.69 |
1683763200000 | 7862.06 |
1683849600000 | 7833.92 |
1684108800000 | 7925.32 |
1684195200000 | 7956.12 |
1684281600000 | 7873.87 |
1684368000000 | 7828.68 |
1684454400000 | 7705.04 |
1684713600000 | 7499.63 |
1684800000000 | 7430.96 |
1684886400000 | 7541.56 |
1684972800000 | 7610.55 |
1685059200000 | 7702.45 |
1685318400000 | 7813.8 |
1685404800000 | 7613.74 |
1685491200000 | 7465.66 |
1685577600000 | 7564.2 |
1685664000000 | 7654.84 |
1685923200000 | 7715.95 |
1686009600000 | 7851.17 |
1686096000000 | 7858.99 |
1686182400000 | 7886.22 |
1686268800000 | 7951.2 |
1686528000000 | 7904.01 |
1686614400000 | 7986.99 |
1686700800000 | 8117.86 |
1686787200000 | 8102.65 |
1686873600000 | 8076.17 |
1687132800000 | 8091.38 |
1687219200000 | 7985.36 |
1687305600000 | 7937.41 |
1687392000000 | 7858.04 |
1687478400000 | 7813.95 |
1687737600000 | 7834.06 |
1687824000000 | 7963.84 |
1687910400000 | 7893.69 |
1687996800000 | 7914.73 |
1688083200000 | 7883.37 |
1688342400000 | 8029.68 |
1688428800000 | 7985.6 |
1688515200000 | 8026.33 |
1688601600000 | 7837.77 |
1688688000000 | 7964.96 |
1688947200000 | 7944.88 |
1689033600000 | 8015.2 |
1689120000000 | 8090.51 |
1689206400000 | 8084.81 |
1689292800000 | 8070.17 |
1689552000000 | 8056.77 |
1689638400000 | 8155.78 |
1689724800000 | 8091.75 |
1689811200000 | 8053.77 |
1689897600000 | 8020.27 |
1690156800000 | 8049.53 |
1690243200000 | 8097.7 |
1690329600000 | 8200.4 |
1690416000000 | 8255.6299 |
1690502400000 | 8349.76 |
1690761600000 | 8297.76 |
1690848000000 | 8165.76 |
1690934400000 | 7916.11 |
1691020800000 | 7781.7 |
1691107200000 | 7996.71 |
1691366400000 | 7983.76 |
1691452800000 | 7875.92 |
1691539200000 | 8009.32 |
1691625600000 | 8019.84 |
1691712000000 | 7887.7 |
1691971200000 | 7850.44 |
1692057600000 | 7841.25 |
1692144000000 | 7913.21 |
1692230400000 | 7821.51 |
1692316800000 | 7872.93 |
1692576000000 | 7857.49 |
1692662400000 | 7930.55 |
1692748800000 | 8021.71 |
1692835200000 | 7955.06 |
1692921600000 | 7958.38 |
1693180800000 | 8029.75 |
1693267200000 | 8082.13 |
1693353600000 | 8139.45 |
1693440000000 | 7950.35 |
1693526400000 | 7802.13 |
1693785600000 | 7764.31 |
1693872000000 | 7652.52 |
1693958400000 | 7587.77 |
1694044800000 | 7523.46 |
1694131200000 | 7542.89 |
1694390400000 | 7549.88 |
1694476800000 | 7568.92 |
1694563200000 | 7604.2 |
1694649600000 | 7621.04 |
1694736000000 | 7581.79 |
1694995200000 | 7612.41 |
1695081600000 | 7712.77 |
1695168000000 | 7780.71 |
1695254400000 | 7634.68 |
1695340800000 | 7621.4 |
1695600000000 | 7465.49 |
1695686400000 | 7402.08 |
1695772800000 | 7349.83 |
1695859200000 | 7404.9 |
1695945600000 | 7446.78 |
1696204800000 | 7438.56 |
1696291200000 | 7189.46 |
1696377600000 | 7133.18 |
1696464000000 | 6956.4 |
1696550400000 | 6923.81 |
1696809600000 | 6877.14 |
1696896000000 | 7120.38 |
1696982400000 | 7229.83 |
1697068800000 | 7144.27 |
1697155200000 | 7107.05 |
1697414400000 | 7172.23 |
1697500800000 | 7168.84 |
1697587200000 | 6965.78 |
1697673600000 | 6901.81 |
1697760000000 | 6859.74 |
1698019200000 | 6897.63 |
1698105600000 | 6885.5 |
1698192000000 | 6920.18 |
1698278400000 | 7053.34 |
1698364800000 | 7112.28 |
1698624000000 | 7178.37 |
1698710400000 | 7119.99 |
1698796800000 | 7250.98 |
1698883200000 | 7409.57 |
1698969600000 | 7687.95 |
1699228800000 | 7648.67 |
1699315200000 | 7604.04 |
1699401600000 | 7607.19 |
1699488000000 | 7632.96 |
1699574400000 | 7568.87 |
1699833600000 | 7610.27 |
1699920000000 | 7912.41 |
1700006400000 | 7988.55 |
1700092800000 | 7950.91 |
1700179200000 | 7994.41 |
1700438400000 | 7999.69 |
1700524800000 | 7938.2 |
1700611200000 | 8000.68 |
1700697600000 | 8030.76 |
1700784000000 | 8045.86 |
1701043200000 | 7918.01 |
1701129600000 | 7922.17 |
1701216000000 | 7947.48 |
1701302400000 | 8055.84 |
1701388800000 | 8069.97 |
1701648000000 | 8034.39 |
1701734400000 | 7995.8 |
1701820800000 | 8108.68 |
1701907200000 | 8074.43 |
1701993600000 | 8126.83 |
1702252800000 | 8090.12 |
1702339200000 | 8147.75 |
1702425600000 | 8216.23 |
1702512000000 | 8518.67 |
1702598400000 | 8552.7 |
1702857600000 | 8632.04 |
1702944000000 | 8710.53 |
1703030400000 | 8567.7 |
1703116800000 | 8665.32 |
1703203200000 | 8669.9599 |
1703462400000 | 8669.9599 |
1703548800000 | 8733.99 |
1703635200000 | 8721.87 |
1703721600000 | 8730.15 |
1703808000000 | 8704.1299 |
1704153600000 | 8587.74 |
1704240000000 | 8409.51 |
1704326400000 | 8368.43 |
1704412800000 | 8547.4599 |
1704672000000 | 8588.7 |
1704758400000 | 8385.94 |
1704844800000 | 8419.87 |
1704931200000 | 8435.36 |
1705017600000 | 8540.28 |
1705276800000 | 8519.54 |
1705363200000 | 8332.64 |
1705449600000 | 8188.59 |
1705536000000 | 8275.92 |
1705622400000 | 8405.95 |
1705881600000 | 8312.91 |
1705968000000 | 8352.32 |
1706054400000 | 8417.79 |
1706140800000 | 8491.5 |
1706227200000 | 8610.03 |
1706486400000 | 8625.29 |
1706572800000 | 8720.91 |
1706659200000 | 8702.48 |
1706745600000 | 8835.1299 |
1706832000000 | 8877.1299 |
1707091200000 | 8833.36 |
1707177600000 | 8968.9599 |
1707264000000 | 8989.22 |
1707350400000 | 8823.33 |
1707436800000 | 8783.23 |
1707696000000 | 8796.32 |
1707782400000 | 8652.57 |
1707868800000 | 8788.4599 |
1707955200000 | 8807.66 |
1708041600000 | 8777.64 |
1708300800000 | 8832.31 |
1708387200000 | 8821.99 |
1708473600000 | 8799.66 |
1708560000000 | 8807.65 |
1708646400000 | 8699.92 |
1708905600000 | 8641.8 |
1708992000000 | 8663.19 |
1709078400000 | 8529.86 |
1709164800000 | 8549.76 |
1709251200000 | 8583.34 |
1709510400000 | 8606.04 |
1709596800000 | 8633.8799 |
1709683200000 | 8621.84 |
1709769600000 | 8565.22 |
1709856000000 | 8582.45 |
1710115200000 | 8597.3 |
1710201600000 | 8563.41 |
1710288000000 | 8778.28 |
1710374400000 | 8818.37 |
1710460800000 | 8795.11 |
1710720000000 | 8747.1 |
1710806400000 | 8628.39 |
1710892800000 | 8839.58 |
1710979200000 | 8847.35 |
1711065600000 | 8832.1299 |
1711324800000 | 8798.68 |
1711411200000 | 8906.9 |
1711497600000 | 9021.3 |
1711584000000 | 8986.73 |
1711670400000 | 8986.73 |
1711929600000 | 8980.03 |
1712016000000 | 8994.43 |
1712102400000 | 8982.53 |
1712188800000 | 9072.64 |
1712275200000 | 9120.19 |
1712534400000 | 9180.09 |
1712620800000 | 9157.3799 |
1712707200000 | 8941.44 |
1712793600000 | 8961.54 |
1712880000000 | 8814.84 |
1713139200000 | 8755.83 |
1713225600000 | 8510.6 |
1713312000000 | 8547.98 |
1713398400000 | 8532.47 |
1713484800000 | 8477.43 |
1713744000000 | 8626.4599 |
1713830400000 | 8667.25 |
1713916800000 | 8604.54 |
1714003200000 | 8585.89 |
1714089600000 | 8734.98 |
1714348800000 | 8794.41 |
1714435200000 | 8629.49 |
1714521600000 | 8630.18 |
1714608000000 | 8647.56 |
1714694400000 | 8710.53 |
1714953600000 | 8799.23 |
1715040000000 | 8779.7 |
1715126400000 | 8753.54 |
1715212800000 | 8909.19 |
1715299200000 | 8975.47 |
1715558400000 | 8946.45 |
1715644800000 | 8850.45 |
1715731200000 | 8943.75 |
1715817600000 | 8942.09 |
1715904000000 | 9010.14 |
1716163200000 | 9004.82 |
1716249600000 | 8899.04 |
1716336000000 | 8811.29 |
1716422400000 | 8694.43 |
1716508800000 | 8636.64 |
1716768000000 | 8682.35 |
1716854400000 | 8611.47 |
1716940800000 | 8471.49 |
1717027200000 | 8468.35 |
1717113600000 | 8414.03 |
1717372800000 | 7696.31 |
1717459200000 | 7818.14 |
1717545600000 | 8071.47 |
1717632000000 | 8079.92 |
1717718400000 | 7529.4 |
1717977600000 | 7475.63 |
1718064000000 | 7486.8 |
1718150400000 | 7296.14 |
1718236800000 | 7312.44 |
1718323200000 | 7337.98 |
1718582400000 | 7373.48 |
1718668800000 | 7526.18 |
1718755200000 | 7556.14 |
1718841600000 | 7551.21 |
1718928000000 | 7543.96 |
1719187200000 | 7596.29 |
1719273600000 | 7590.18 |
1719360000000 | 7553.4 |
1719446400000 | 7487.35 |
1719532800000 | 7582.35 |
1719792000000 | 7596.07 |
1719878400000 | 7590.57 |
1719964800000 | 7734.16 |
1720051200000 | 7743.31 |
1720137600000 | 7694.32 |
1720396800000 | 7840.29 |
1720483200000 | 7937.12 |
1720569600000 | 8130.11 |
1720656000000 | 8170.67 |
1720742400000 | 8304.14 |
1721001600000 | 8168.46 |
1721088000000 | 8226.34 |
1721174400000 | 8117.44 |
1721260800000 | 7978.36 |
1721347200000 | 8010.29 |
1721606400000 | 8094.55 |
1721692800000 | 7965.98 |
1721779200000 | 7729.22 |
1721865600000 | 7698.65 |
1721952000000 | 7629.79 |
1722211200000 | 7554.01 |
1722297600000 | 7482.18 |
1722384000000 | 7630.98 |
1722470400000 | 7541.98 |
1722556800000 | 7350.09 |
1722816000000 | 7091.93 |
1722902400000 | 7253.77 |
1722988800000 | 7416.79 |
1723075200000 | 7443.42 |
1723161600000 | 7605.14 |
1723420800000 | 7581.83 |
1723507200000 | 7470.43 |
1723593600000 | 7563.49 |
1723680000000 | 7699.8 |
1723766400000 | 7665.54 |
1724025600000 | 7625.12 |
1724112000000 | 7548.8 |
1724198400000 | 7429.82 |
1724284800000 | 7277.28 |
1724371200000 | 7425.83 |
1724630400000 | 7257.8 |
1724716800000 | 7080.77 |
1724803200000 | 7107.21 |
1724889600000 | 7055.34 |
1724976000000 | 7113.85 |
1725235200000 | 7147.07 |
1725321600000 | 6998.67 |
1725408000000 | 7065.09 |
1725494400000 | 6975.94 |
1725580800000 | 6880.16 |
1725840000000 | 6937.16 |
1725926400000 | 6807.02 |
1726012800000 | 6888.71 |
1726099200000 | 7082.09 |
1726185600000 | 7231.78 |
1726444800000 | 7243.89 |
1726531200000 | 7262.91 |
1726617600000 | 7329.9 |
1726704000000 | 7300.99 |
1726790400000 | 7169.6 |
1727049600000 | 7205.51 |
1727136000000 | 7393.44 |
1727222400000 | 7261.7 |
1727308800000 | 7301.27 |
1727395200000 | 7185.34 |
1727654400000 | 7130.8 |
1727740800000 | 7079.1 |
1727827200000 | 7202.28 |
1727913600000 | 7118.57 |
1728000000000 | 7404.65 |
1728259200000 | 7219.09 |
1728345600000 | 7162.5 |
1728432000000 | 7177.18 |
1728518400000 | 7225.74 |
1728604800000 | 7231.53 |
1728864000000 | 7227.15 |
1728950400000 | 7202.96 |
1729036800000 | 7115.9 |
1729123200000 | 7110.32 |
1729209600000 | 7244.17 |
1729468800000 | 7137.01 |
1729555200000 | 7123.92 |
1729641600000 | 7083.97 |
1729728000000 | 7068.76 |
1729814400000 | 7060.35 |
1730073600000 | 6998.74 |
1730160000000 | 6909.8 |
1730246400000 | 6809.55 |
1730332800000 | 6813.88 |
STOXX Mexico | STOXX Emerging Markets | |
---|---|---|
2017 | 16.423213099571 | 37.93088337597 |
2018 | -14.232068954785 | -15.67852486957 |
2019 | 11.905629766193 | 20.650968691234 |
2020 | -2.5955277053334 | 19.026347226938 |
2021 | 17.763397911592 | -3.2871038052987 |
2022 | -1.3828352876494 | -21.206620358924 |
2023 | 39.839084633196 | 11.265656296475 |
2024 | -25.323604916853 | 14.651881957709 |
Methodology
The STOXX Mexico Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Mexico covering approximately 85% of investable market capitalization. STOXX Mexico Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213334092 | SWMXP | .SWMXP | |
Gross Return EUR | CH1213334084 | SWMXGR | .SWMXGR | |
Net Return EUR | CH1213334076 | SWMXR | .SWMXR | |
Price USD | CH1213334068 | SWMXL | .SWMXL | |
Gross Return USD | CH1213334050 | SWMXGV | .SWMXGV | |
Net Return USD | CH1213334043 | SWMXV | .SWMXV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
America Movil SAB de CV | Telecommunications | Mexico | 15.224% |
Fomento Economico Mexicano | Food, Beverage and Tobacco | Mexico | 14.123% |
Grupo Financiero Banorte SAB d | Banks | Mexico | 13.897% |
Grupo Mexico SAB de CV | Basic Resources | Mexico | 11.320% |
Wal-Mart de Mexico SAB de CV | Retail | Mexico | 9.772% |
CEMEX ADR | Construction and Materials | Mexico | 5.477% |
Grupo Financiero Inbursa SA | Banks | Mexico | 3.602% |
VISTA ENERGY ADR | Energy | Mexico | 3.071% |
Coca-Cola Femsa SAB de CV | Food, Beverage and Tobacco | Mexico | 3.025% |
ARCA CONTINENTAL | Food, Beverage and Tobacco | Mexico | 2.927% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Mexico
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.