Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Indonesia All Cap
Index Description
The STOXX Indonesia All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Indonesia. STOXX Indonesia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Indonesia All Cap | 518.5 | 175.0 | 1.6 | 0.5 | 35.8 | 0.0 | 20.5 | 0.0 | 6.3 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Banks | 46.9 |
---|---|
Basic Resources | 10.6 |
Telecommunications | 7.0 |
Food, Beverage and Tobacco | 5.7 |
Energy | 5.6 |
Utilities | 4.7 |
Automobiles and Parts | 4.0 |
Personal Care, Drug and Grocery Stores | 2.8 |
Technology | 2.7 |
Health Care | 2.6 |
Country weighting
Indonesia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Indonesia All Cap | -4.1 | 2.9 | 13.0 | 6.3 | 5.7 | N/A | N/A | 12.9 | 2.1 | 1.1 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Indonesia All Cap | N/A | N/A | 17.1 | 15.2 | 23.2 | N/A | N/A | 0.8 | 0.1 | 0.0 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Indonesia All Cap | -0.3 | 0.3 | 0.4 | 0.4 | 0.5 | 22.1 | 17.5 | 16.8 | 16.7 | 21.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Indonesia All Cap | -0.4 | 0.4 | 0.5 | 0.4 | 0.6 | 0.0 | -0.6 | -0.7 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Indonesia All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Indonesia All Cap | 24.9 | 13.0 | 13.0 | 13.0 | 2.1 | 4.2 | 1.4 | 7.4 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX Indonesia All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 983.46 |
1001462400000 | 953.52 |
1001548800000 | 929.22 |
1001635200000 | 915.5 |
1001894400000 | 879.82 |
1001980800000 | 846.07 |
1002067200000 | 846.03 |
1002153600000 | 889.09 |
1002240000000 | 876.28 |
1002499200000 | 818.32 |
1002585600000 | 838 |
1002672000000 | 828.52 |
1002758400000 | 845.72 |
1002844800000 | 871.44 |
1003104000000 | 871.88 |
1003190400000 | 872.3 |
1003276800000 | 874.71 |
1003363200000 | 883.91 |
1003449600000 | 887.77 |
1003708800000 | 893.99 |
1003795200000 | 889.53 |
1003881600000 | 875.28 |
1003968000000 | 881.72 |
1004054400000 | 872.31 |
1004313600000 | 866.09 |
1004400000000 | 835.54 |
1004486400000 | 847.8 |
1004572800000 | 841.65 |
1004659200000 | 823.34 |
1004918400000 | 787.41 |
1005004800000 | 794.61 |
1005091200000 | 820.36 |
1005177600000 | 848.4 |
1005264000000 | 837.99 |
1005523200000 | 808.51 |
1005609600000 | 791.53 |
1005696000000 | 801.62 |
1005782400000 | 813.45 |
1005868800000 | 818.47 |
1006128000000 | 836.21 |
1006214400000 | 830.2 |
1006300800000 | 838.25 |
1006387200000 | 818.8 |
1006473600000 | 828.07 |
1006732800000 | 836.41 |
1006819200000 | 832.11 |
1006905600000 | 839.89 |
1006992000000 | 832.94 |
1007078400000 | 832.3 |
1007337600000 | 832.11 |
1007424000000 | 819.07 |
1007510400000 | 817.71 |
1007596800000 | 830.72 |
1007683200000 | 836.27 |
1007942400000 | 835.24 |
1008028800000 | 833.84 |
1008115200000 | 851.16 |
1008201600000 | 849.7 |
1008288000000 | 842.61 |
1008547200000 | 842.61 |
1008633600000 | 845.93 |
1008720000000 | 857.44 |
1008806400000 | 863.74 |
1008892800000 | 864.28 |
1009152000000 | 861.74 |
1009238400000 | 861.74 |
1009324800000 | 852.33 |
1009411200000 | 845.66 |
1009497600000 | 881.78 |
1009756800000 | 888.14 |
1009929600000 | 850.12 |
1010016000000 | 845.25 |
1010102400000 | 850.05 |
1010361600000 | 871.21 |
1010448000000 | 868.49 |
1010534400000 | 885.12 |
1010620800000 | 918.1 |
1010707200000 | 947.06 |
1010966400000 | 944.09 |
1011052800000 | 954.62 |
1011139200000 | 963.4 |
1011225600000 | 970 |
1011312000000 | 964.26 |
1011571200000 | 958.76 |
1011657600000 | 970.23 |
1011744000000 | 990.62 |
1011830400000 | 1029.66 |
1011916800000 | 1060.12 |
1012176000000 | 1028.08 |
1012262400000 | 1052.93 |
1012348800000 | 1035.39 |
1012435200000 | 1056.49 |
1012521600000 | 1070.07 |
1012780800000 | 1056.56 |
1012867200000 | 1059.33 |
1012953600000 | 1043.03 |
1013040000000 | 1000.23 |
1013126400000 | 1006.9 |
1013385600000 | 1019.61 |
1013472000000 | 1023.12 |
1013558400000 | 1011.83 |
1013644800000 | 1019.88 |
1013731200000 | 1054.58 |
1013990400000 | 1091.54 |
1014076800000 | 1091.57 |
1014163200000 | 1080.69 |
1014249600000 | 1079.17 |
1014336000000 | 1078.11 |
1014595200000 | 1048.24 |
1014681600000 | 1046.36 |
1014768000000 | 1059.41 |
1014854400000 | 1057.5 |
1014940800000 | 1054.91 |
1015200000000 | 1066.77 |
1015286400000 | 1084.94 |
1015372800000 | 1154.68 |
1015459200000 | 1129.53 |
1015545600000 | 1126.86 |
1015804800000 | 1126.82 |
1015891200000 | 1118 |
1015977600000 | 1124 |
1016064000000 | 1110.99 |
1016150400000 | 1108.77 |
1016409600000 | 1107.52 |
1016496000000 | 1110.38 |
1016582400000 | 1125.08 |
1016668800000 | 1143.18 |
1016755200000 | 1167.87 |
1017014400000 | 1162.41 |
1017100800000 | 1185.8 |
1017187200000 | 1177.76 |
1017273600000 | 1159.08 |
1017360000000 | 1159.08 |
1017619200000 | 1187.4 |
1017705600000 | 1194.98 |
1017792000000 | 1193.98 |
1017878400000 | 1270.26 |
1017964800000 | 1301.6 |
1018224000000 | 1323.86 |
1018310400000 | 1321.9 |
1018396800000 | 1379.45 |
1018483200000 | 1364.86 |
1018569600000 | 1404.27 |
1018828800000 | 1470.97 |
1018915200000 | 1467.81 |
1019001600000 | 1450.92 |
1019088000000 | 1417.65 |
1019174400000 | 1420.36 |
1019433600000 | 1411.1 |
1019520000000 | 1427.84 |
1019606400000 | 1450.72 |
1019692800000 | 1444.61 |
1019779200000 | 1437.7 |
1020038400000 | 1389.35 |
1020124800000 | 1414.87 |
1020211200000 | 1412.39 |
1020297600000 | 1427.66 |
1020384000000 | 1437.14 |
1020643200000 | 1417.92 |
1020729600000 | 1436.87 |
1020816000000 | 1447.35 |
1020902400000 | 1448.13 |
1020988800000 | 1453.25 |
1021248000000 | 1431.67 |
1021334400000 | 1437.65 |
1021420800000 | 1433.73 |
1021507200000 | 1412.87 |
1021593600000 | 1425.7 |
1021852800000 | 1421.48 |
1021939200000 | 1417.91 |
1022025600000 | 1377.82 |
1022112000000 | 1357.6 |
1022198400000 | 1373.53 |
1022457600000 | 1398.12 |
1022544000000 | 1413.59 |
1022630400000 | 1446.66 |
1022716800000 | 1453.19 |
1022803200000 | 1504.38 |
1023062400000 | 1514.14 |
1023148800000 | 1488.36 |
1023235200000 | 1446.88 |
1023321600000 | 1398.13 |
1023408000000 | 1413.92 |
1023667200000 | 1442.11 |
1023753600000 | 1454.1 |
1023840000000 | 1490.83 |
1023926400000 | 1533.36 |
1024012800000 | 1590.92 |
1024272000000 | 1587.89 |
1024358400000 | 1567.9 |
1024444800000 | 1557.55 |
1024531200000 | 1545.37 |
1024617600000 | 1529.86 |
1024876800000 | 1506.59 |
1024963200000 | 1481.98 |
1025049600000 | 1425.4 |
1025136000000 | 1446.98 |
1025222400000 | 1430.19 |
1025481600000 | 1386.49 |
1025568000000 | 1364.59 |
1025654400000 | 1330.78 |
1025740800000 | 1383.72 |
1025827200000 | 1396.88 |
1026086400000 | 1357.9 |
1026172800000 | 1343.53 |
1026259200000 | 1339.34 |
1026345600000 | 1286.75 |
1026432000000 | 1330.16 |
1026691200000 | 1344.83 |
1026777600000 | 1348.77 |
1026864000000 | 1360.12 |
1026950400000 | 1414.33 |
1027036800000 | 1414.75 |
1027296000000 | 1367.19 |
1027382400000 | 1348.21 |
1027468800000 | 1287.1 |
1027555200000 | 1292.95 |
1027641600000 | 1235.9 |
1027900800000 | 1267.07 |
1027987200000 | 1308.03 |
1028073600000 | 1319.57 |
1028160000000 | 1284.91 |
1028246400000 | 1275.58 |
1028505600000 | 1236.57 |
1028592000000 | 1199.11 |
1028678400000 | 1226.69 |
1028764800000 | 1225.71 |
1028851200000 | 1245.43 |
1029110400000 | 1264.06 |
1029196800000 | 1273.08 |
1029283200000 | 1272.77 |
1029369600000 | 1256.04 |
1029456000000 | 1270.64 |
1029715200000 | 1269.62 |
1029801600000 | 1294.35 |
1029888000000 | 1297.45 |
1029974400000 | 1292.59 |
1030060800000 | 1311.01 |
1030320000000 | 1294.18 |
1030406400000 | 1272.56 |
1030492800000 | 1235.46 |
1030579200000 | 1224.38 |
1030665600000 | 1246.84 |
1030924800000 | 1233.74 |
1031011200000 | 1192.22 |
1031097600000 | 1151.44 |
1031184000000 | 1178.89 |
1031270400000 | 1187.42 |
1031529600000 | 1204.17 |
1031616000000 | 1197.9 |
1031702400000 | 1191.09 |
1031788800000 | 1179.55 |
1031875200000 | 1139.23 |
1032134400000 | 1135.48 |
1032220800000 | 1160.05 |
1032307200000 | 1144.58 |
1032393600000 | 1107.15 |
1032480000000 | 1098.67 |
1032739200000 | 1098.22 |
1032825600000 | 1098.42 |
1032912000000 | 1101.27 |
1032998400000 | 1110.33 |
1033084800000 | 1123.96 |
1033344000000 | 1159.01 |
1033430400000 | 1097.16 |
1033516800000 | 1096.53 |
1033603200000 | 1096.05 |
1033689600000 | 1096.05 |
1033948800000 | 1071.88 |
1034035200000 | 1073.38 |
1034121600000 | 1039.38 |
1034208000000 | 1009.96 |
1034294400000 | 971.57 |
1034553600000 | 799.04 |
1034640000000 | 827.35 |
1034726400000 | 898 |
1034812800000 | 893.15 |
1034899200000 | 915.74 |
1035158400000 | 919.82 |
1035244800000 | 891.16 |
1035331200000 | 895.1 |
1035417600000 | 894.97 |
1035504000000 | 890.68 |
1035763200000 | 921.08 |
1035849600000 | 926.56 |
1035936000000 | 934.27 |
1036022400000 | 966.77 |
1036108800000 | 972.67 |
1036368000000 | 1020.49 |
1036454400000 | 990.98 |
1036540800000 | 975.45 |
1036627200000 | 975.56 |
1036713600000 | 967.06 |
1036972800000 | 959.57 |
1037059200000 | 1001.09 |
1037145600000 | 995.43 |
1037232000000 | 1019.97 |
1037318400000 | 1012.67 |
1037577600000 | 993.89 |
1037664000000 | 1003.98 |
1037750400000 | 1015.43 |
1037836800000 | 1018.27 |
1037923200000 | 1050.65 |
1038182400000 | 1055.33 |
1038268800000 | 1046.36 |
1038355200000 | 1052.22 |
1038441600000 | 1088.56 |
1038528000000 | 1092.74 |
1038787200000 | 1086.05 |
1038873600000 | 1122.85 |
1038960000000 | 1124.25 |
1039046400000 | 1124.25 |
1039132800000 | 1124.25 |
1039392000000 | 1125.82 |
1039478400000 | 1125.82 |
1039564800000 | 1115.81 |
1039651200000 | 1133.76 |
1039737600000 | 1126.44 |
1039996800000 | 1155.55 |
1040083200000 | 1171.28 |
1040169600000 | 1174.97 |
1040256000000 | 1221.34 |
1040342400000 | 1252.75 |
1040601600000 | 1257.11 |
1040688000000 | 1255.69 |
1040774400000 | 1255.69 |
1040860800000 | 1255.69 |
1040947200000 | 1227.69 |
1041206400000 | 1223.23 |
1041292800000 | 1223.23 |
1041465600000 | 1174.19 |
1041552000000 | 1170.05 |
1041811200000 | 1137.36 |
1041897600000 | 1121.16 |
1041984000000 | 1106.29 |
1042070400000 | 1137.47 |
1042156800000 | 1140.71 |
1042416000000 | 1138.11 |
1042502400000 | 1186.26 |
1042588800000 | 1170.01 |
1042675200000 | 1131.64 |
1042761600000 | 1155.72 |
1043020800000 | 1162.14 |
1043107200000 | 1162.61 |
1043193600000 | 1166.25 |
1043280000000 | 1175.66 |
1043366400000 | 1162.88 |
1043625600000 | 1121.16 |
1043712000000 | 1132.3 |
1043798400000 | 1115.68 |
1043884800000 | 1117.74 |
1043971200000 | 1102.85 |
1044230400000 | 1117.61 |
1044316800000 | 1137.12 |
1044403200000 | 1126.42 |
1044489600000 | 1129.69 |
1044576000000 | 1135.71 |
1044835200000 | 1148.31 |
1044921600000 | 1124.65 |
1045008000000 | 1124.65 |
1045094400000 | 1135.01 |
1045180800000 | 1158.74 |
1045440000000 | 1175.58 |
1045526400000 | 1176.09 |
1045612800000 | 1174.2 |
1045699200000 | 1169.4 |
1045785600000 | 1169.87 |
1046044800000 | 1183.61 |
1046131200000 | 1165.12 |
1046217600000 | 1153.26 |
1046304000000 | 1157.97 |
1046390400000 | 1156.09 |
1046649600000 | 1156.09 |
1046736000000 | 1136.61 |
1046822400000 | 1122.99 |
1046908800000 | 1132.01 |
1046995200000 | 1107.74 |
1047254400000 | 1076.72 |
1047340800000 | 1068.78 |
1047427200000 | 1096.73 |
1047513600000 | 1085.22 |
1047600000000 | 1101.53 |
1047859200000 | 1069.59 |
1047945600000 | 1074.57 |
1048032000000 | 1071.81 |
1048118400000 | 1120.1 |
1048204800000 | 1123.36 |
1048464000000 | 1134.81 |
1048550400000 | 1141.8 |
1048636800000 | 1165.28 |
1048723200000 | 1166.9 |
1048809600000 | 1166.33 |
1049068800000 | 1142.7 |
1049155200000 | 1149.71 |
1049241600000 | 1149.84 |
1049328000000 | 1158.88 |
1049414400000 | 1177.2 |
1049673600000 | 1262.88 |
1049760000000 | 1233.04 |
1049846400000 | 1274.01 |
1049932800000 | 1278.35 |
1050019200000 | 1295.93 |
1050278400000 | 1278.41 |
1050364800000 | 1299.44 |
1050451200000 | 1323.2 |
1050537600000 | 1332.03 |
1050624000000 | 1332.03 |
1050883200000 | 1351.6 |
1050969600000 | 1324.08 |
1051056000000 | 1341.62 |
1051142400000 | 1331.55 |
1051228800000 | 1296.71 |
1051488000000 | 1274.92 |
1051574400000 | 1327.11 |
1051660800000 | 1347.74 |
1051747200000 | 1347.41 |
1051833600000 | 1335.02 |
1052092800000 | 1398.17 |
1052179200000 | 1403.98 |
1052265600000 | 1452.88 |
1052352000000 | 1442.76 |
1052438400000 | 1437.19 |
1052697600000 | 1484.1 |
1052784000000 | 1482.15 |
1052870400000 | 1448.57 |
1052956800000 | 1448.57 |
1053043200000 | 1446.86 |
1053302400000 | 1412.5 |
1053388800000 | 1450.96 |
1053475200000 | 1458.08 |
1053561600000 | 1451.6 |
1053648000000 | 1493.82 |
1053907200000 | 1522.61 |
1053993600000 | 1523.92 |
1054080000000 | 1562.81 |
1054166400000 | 1549.45 |
1054252800000 | 1556.9 |
1054512000000 | 1617.82 |
1054598400000 | 1605.49 |
1054684800000 | 1639.59 |
1054771200000 | 1653.38 |
1054857600000 | 1647.15 |
1055116800000 | 1673.12 |
1055203200000 | 1666.48 |
1055289600000 | 1648.18 |
1055376000000 | 1591.66 |
1055462400000 | 1636.43 |
1055721600000 | 1652.79 |
1055808000000 | 1656.04 |
1055894400000 | 1617.78 |
1055980800000 | 1637.92 |
1056067200000 | 1654.69 |
1056326400000 | 1636.06 |
1056412800000 | 1622.93 |
1056499200000 | 1616.11 |
1056585600000 | 1608.94 |
1056672000000 | 1643.12 |
1056931200000 | 1645.45 |
1057017600000 | 1665.6 |
1057104000000 | 1665.33 |
1057190400000 | 1660.04 |
1057276800000 | 1658.25 |
1057536000000 | 1684.95 |
1057622400000 | 1708.42 |
1057708800000 | 1705.27 |
1057795200000 | 1696.15 |
1057881600000 | 1721.6 |
1058140800000 | 1728.86 |
1058227200000 | 1722.71 |
1058313600000 | 1692.8 |
1058400000000 | 1672.45 |
1058486400000 | 1669.21 |
1058745600000 | 1664.78 |
1058832000000 | 1625.67 |
1058918400000 | 1568.38 |
1059004800000 | 1541.83 |
1059091200000 | 1570.44 |
1059350400000 | 1576.86 |
1059436800000 | 1552.61 |
1059523200000 | 1561.93 |
1059609600000 | 1559.19 |
1059696000000 | 1541.79 |
1059955200000 | 1522 |
1060041600000 | 1448.22 |
1060128000000 | 1473.84 |
1060214400000 | 1531.07 |
1060300800000 | 1504.79 |
1060560000000 | 1507.81 |
1060646400000 | 1515.32 |
1060732800000 | 1536.74 |
1060819200000 | 1528.96 |
1060905600000 | 1561.51 |
1061164800000 | 1566.47 |
1061251200000 | 1583.72 |
1061337600000 | 1602.26 |
1061424000000 | 1615.83 |
1061510400000 | 1623.87 |
1061769600000 | 1610.19 |
1061856000000 | 1600.96 |
1061942400000 | 1604.44 |
1062028800000 | 1588.16 |
1062115200000 | 1588.17 |
1062374400000 | 1599.58 |
1062460800000 | 1615.04 |
1062547200000 | 1678.67 |
1062633600000 | 1734.56 |
1062720000000 | 1780.26 |
1062979200000 | 1792.6 |
1063065600000 | 1782.1 |
1063152000000 | 1745.12 |
1063238400000 | 1697.6 |
1063324800000 | 1750.21 |
1063584000000 | 1739.84 |
1063670400000 | 1769.93 |
1063756800000 | 1782.6 |
1063843200000 | 1768.03 |
1063929600000 | 1781.89 |
1064188800000 | 1786.1 |
1064275200000 | 1824.01 |
1064361600000 | 1900.13 |
1064448000000 | 1881.41 |
1064534400000 | 1872.78 |
1064793600000 | 1878.18 |
1064880000000 | 1881.14 |
1064966400000 | 1928.82 |
1065052800000 | 1991.51 |
1065139200000 | 1995.44 |
1065398400000 | 1971.29 |
1065484800000 | 1971.61 |
1065571200000 | 2007.88 |
1065657600000 | 2066.83 |
1065744000000 | 2084.19 |
1066003200000 | 2089.96 |
1066089600000 | 2065.55 |
1066176000000 | 2064.71 |
1066262400000 | 2070.95 |
1066348800000 | 2065.72 |
1066608000000 | 2080.72 |
1066694400000 | 2065.86 |
1066780800000 | 2066.9 |
1066867200000 | 2007.84 |
1066953600000 | 1996.64 |
1067212800000 | 1951.05 |
1067299200000 | 1949.2 |
1067385600000 | 1971.86 |
1067472000000 | 1998.6 |
1067558400000 | 1980.45 |
1067817600000 | 1942.58 |
1067904000000 | 1973.71 |
1067990400000 | 2023.62 |
1068076800000 | 2024.38 |
1068163200000 | 1997.99 |
1068422400000 | 1961.5 |
1068508800000 | 1953.71 |
1068595200000 | 1965.89 |
1068681600000 | 1940.3 |
1068768000000 | 1919.5 |
1069027200000 | 1916.08 |
1069113600000 | 1910.79 |
1069200000000 | 1901.34 |
1069286400000 | 1892.88 |
1069372800000 | 1940.75 |
1069632000000 | 1940.75 |
1069718400000 | 1940.75 |
1069804800000 | 1940.75 |
1069891200000 | 1940.75 |
1069977600000 | 1943.6 |
1070236800000 | 1984.8 |
1070323200000 | 2006.16 |
1070409600000 | 2045.64 |
1070496000000 | 2035.21 |
1070582400000 | 2012.14 |
1070841600000 | 2059.08 |
1070928000000 | 2050.35 |
1071014400000 | 2051.77 |
1071100800000 | 2069.8 |
1071187200000 | 2092.36 |
1071446400000 | 2107.54 |
1071532800000 | 2097.95 |
1071619200000 | 2078.94 |
1071705600000 | 2097.44 |
1071792000000 | 2120.06 |
1072051200000 | 2103.54 |
1072137600000 | 2123.58 |
1072224000000 | 2124.45 |
1072310400000 | 2124.45 |
1072396800000 | 2124.45 |
1072656000000 | 2181.4 |
1072742400000 | 2178.65 |
1072828800000 | 2193 |
1073001600000 | 2186.21 |
1073260800000 | 2300.79 |
1073347200000 | 2338.87 |
1073433600000 | 2257.67 |
1073520000000 | 2333.44 |
1073606400000 | 2386.26 |
1073865600000 | 2334.05 |
1073952000000 | 2354.27 |
1074038400000 | 2368.84 |
1074124800000 | 2369.06 |
1074211200000 | 2396.18 |
1074470400000 | 2386.11 |
1074556800000 | 2406.15 |
1074643200000 | 2421.75 |
1074729600000 | 2421.75 |
1074816000000 | 2435.44 |
1075075200000 | 2431.68 |
1075161600000 | 2410.92 |
1075248000000 | 2384.79 |
1075334400000 | 2358.58 |
1075420800000 | 2306.12 |
1075680000000 | 2306.12 |
1075766400000 | 2222.05 |
1075852800000 | 2201.91 |
1075939200000 | 2232.62 |
1076025600000 | 2289.95 |
1076284800000 | 2329.67 |
1076371200000 | 2345.62 |
1076457600000 | 2346.34 |
1076544000000 | 2334.93 |
1076630400000 | 2360.14 |
1076889600000 | 2366.76 |
1076976000000 | 2353.57 |
1077062400000 | 2384.49 |
1077148800000 | 2382.04 |
1077235200000 | 2396.81 |
1077494400000 | 2396.81 |
1077580800000 | 2324.74 |
1077667200000 | 2314.17 |
1077753600000 | 2308.57 |
1077840000000 | 2277.59 |
1078099200000 | 2298.93 |
1078185600000 | 2328.25 |
1078272000000 | 2293.53 |
1078358400000 | 2279.23 |
1078444800000 | 2281.56 |
1078704000000 | 2266.52 |
1078790400000 | 2277.26 |
1078876800000 | 2228.67 |
1078963200000 | 2141.04 |
1079049600000 | 2164.63 |
1079308800000 | 2088.95 |
1079395200000 | 2076.68 |
1079481600000 | 2153.24 |
1079568000000 | 2161.84 |
1079654400000 | 2184.23 |
1079913600000 | 2184.23 |
1080000000000 | 2144.84 |
1080086400000 | 2144.03 |
1080172800000 | 2113.17 |
1080259200000 | 2069.34 |
1080518400000 | 2075.65 |
1080604800000 | 2137.43 |
1080691200000 | 2161.15 |
1080777600000 | 2177.22 |
1080864000000 | 2213.67 |
1081123200000 | 2208 |
1081209600000 | 2286.68 |
1081296000000 | 2321.54 |
1081382400000 | 2335.13 |
1081468800000 | 2335.13 |
1081728000000 | 2298.88 |
1081814400000 | 2313.64 |
1081900800000 | 2337.65 |
1081987200000 | 2311.59 |
1082073600000 | 2318.72 |
1082332800000 | 2350.25 |
1082419200000 | 2466.44 |
1082505600000 | 2470.47 |
1082592000000 | 2420.45 |
1082678400000 | 2490.32 |
1082937600000 | 2497.18 |
1083024000000 | 2501.92 |
1083110400000 | 2497.9 |
1083196800000 | 2414.85 |
1083283200000 | 2343.27 |
1083542400000 | 2342.21 |
1083628800000 | 2358.29 |
1083715200000 | 2284.42 |
1083801600000 | 2229.16 |
1083888000000 | 2227.94 |
1084147200000 | 2058.79 |
1084233600000 | 2072.82 |
1084320000000 | 2157.37 |
1084406400000 | 2130.9 |
1084492800000 | 2073 |
1084752000000 | 1905.75 |
1084838400000 | 1923.43 |
1084924800000 | 2040.27 |
1085011200000 | 2042.3 |
1085097600000 | 2092.86 |
1085356800000 | 2104.04 |
1085443200000 | 2013.17 |
1085529600000 | 2012.08 |
1085616000000 | 2057.95 |
1085702400000 | 2073.79 |
1085961600000 | 2068.34 |
1086048000000 | 2039.02 |
1086134400000 | 1979.85 |
1086220800000 | 1978.8 |
1086307200000 | 1909.7 |
1086566400000 | 1939.23 |
1086652800000 | 1960.83 |
1086739200000 | 1964.87 |
1086825600000 | 1936.7 |
1086912000000 | 1927.53 |
1087171200000 | 1897.76 |
1087257600000 | 1926.41 |
1087344000000 | 1934.68 |
1087430400000 | 1913.79 |
1087516800000 | 1892.87 |
1087776000000 | 1890.31 |
1087862400000 | 1896.34 |
1087948800000 | 1937.92 |
1088035200000 | 1971.99 |
1088121600000 | 2008.38 |
1088380800000 | 2002.82 |
1088467200000 | 2009.25 |
1088553600000 | 2030.46 |
1088640000000 | 2068.91 |
1088726400000 | 2151.51 |
1088985600000 | 2151.51 |
1089072000000 | 2268.01 |
1089158400000 | 2267.33 |
1089244800000 | 2214.81 |
1089331200000 | 2251.32 |
1089590400000 | 2257.6 |
1089676800000 | 2219.6 |
1089763200000 | 2179.93 |
1089849600000 | 2181.97 |
1089936000000 | 2247.97 |
1090195200000 | 2223.27 |
1090281600000 | 2216.75 |
1090368000000 | 2231.6 |
1090454400000 | 2217.99 |
1090540800000 | 2223.48 |
1090800000000 | 2199.46 |
1090886400000 | 2205.33 |
1090972800000 | 2189.92 |
1091059200000 | 2177.03 |
1091145600000 | 2185.21 |
1091404800000 | 2156.65 |
1091491200000 | 2160.95 |
1091577600000 | 2135.32 |
1091664000000 | 2141.79 |
1091750400000 | 2117.98 |
1092009600000 | 2121.39 |
1092096000000 | 2113.34 |
1092182400000 | 2135.63 |
1092268800000 | 2123.36 |
1092355200000 | 2117.05 |
1092614400000 | 2101.31 |
1092700800000 | 2101.76 |
1092787200000 | 2113.66 |
1092873600000 | 2122.12 |
1092960000000 | 2115.64 |
1093219200000 | 2100.25 |
1093305600000 | 2096.6 |
1093392000000 | 2073.57 |
1093478400000 | 2071.52 |
1093564800000 | 2108.99 |
1093824000000 | 2128 |
1093910400000 | 2131.16 |
1093996800000 | 2223.37 |
1094083200000 | 2251.68 |
1094169600000 | 2271.59 |
1094428800000 | 2265.54 |
1094515200000 | 2257.17 |
1094601600000 | 2257.77 |
1094688000000 | 2223.54 |
1094774400000 | 2272.92 |
1095033600000 | 2277.83 |
1095120000000 | 2352.18 |
1095206400000 | 2363.4 |
1095292800000 | 2390.53 |
1095379200000 | 2376.9 |
1095638400000 | 2377.16 |
1095724800000 | 2418 |
1095811200000 | 2367.6 |
1095897600000 | 2352.74 |
1095984000000 | 2364.51 |
1096243200000 | 2333.29 |
1096329600000 | 2300.72 |
1096416000000 | 2314.28 |
1096502400000 | 2346.32 |
1096588800000 | 2395.15 |
1096848000000 | 2477.83 |
1096934400000 | 2501.14 |
1097020800000 | 2481.14 |
1097107200000 | 2465.82 |
1097193600000 | 2481.55 |
1097452800000 | 2501.83 |
1097539200000 | 2456.17 |
1097625600000 | 2490.91 |
1097712000000 | 2481.15 |
1097798400000 | 2479.47 |
1098057600000 | 2466.56 |
1098144000000 | 2487.28 |
1098230400000 | 2450.58 |
1098316800000 | 2412.25 |
1098403200000 | 2476.46 |
1098662400000 | 2465.35 |
1098748800000 | 2437.29 |
1098835200000 | 2445.2 |
1098921600000 | 2499.08 |
1099008000000 | 2496.79 |
1099267200000 | 2517.32 |
1099353600000 | 2581.68 |
1099440000000 | 2610.62 |
1099526400000 | 2596.92 |
1099612800000 | 2631.38 |
1099872000000 | 2662.11 |
1099958400000 | 2686.12 |
1100044800000 | 2711.59 |
1100131200000 | 2717.11 |
1100217600000 | 2749.49 |
1100476800000 | 2750.71 |
1100563200000 | 2751.78 |
1100649600000 | 2748.72 |
1100736000000 | 2750.25 |
1100822400000 | 2749.03 |
1101081600000 | 2787.45 |
1101168000000 | 2843.31 |
1101254400000 | 2881.62 |
1101340800000 | 2850.97 |
1101427200000 | 2859.61 |
1101686400000 | 2863.34 |
1101772800000 | 2921.25 |
1101859200000 | 2949.09 |
1101945600000 | 2982.95 |
1102032000000 | 2929.97 |
1102291200000 | 2930.8 |
1102377600000 | 2933.83 |
1102464000000 | 2901.66 |
1102550400000 | 2854.62 |
1102636800000 | 2760.2 |
1102896000000 | 2728.58 |
1102982400000 | 2680.57 |
1103068800000 | 2753.84 |
1103155200000 | 2807.68 |
1103241600000 | 2854.53 |
1103500800000 | 2834.61 |
1103587200000 | 2861.34 |
1103673600000 | 2892.94 |
1103760000000 | 2901.41 |
1103846400000 | 2907.67 |
1104105600000 | 2920.59 |
1104192000000 | 2931.84 |
1104278400000 | 2939.13 |
1104364800000 | 2916.65 |
1104451200000 | 2931.57 |
1104710400000 | 2932.08 |
1104796800000 | 2986.96 |
1104883200000 | 2972.04 |
1104969600000 | 3020.34 |
1105056000000 | 3048.67 |
1105315200000 | 2990.2 |
1105401600000 | 2977.11 |
1105488000000 | 2989.63 |
1105574400000 | 3050.55 |
1105660800000 | 3048.05 |
1105920000000 | 3071.33 |
1106006400000 | 3048.61 |
1106092800000 | 3076.35 |
1106179200000 | 3102.33 |
1106265600000 | 3105.04 |
1106524800000 | 3085.51 |
1106611200000 | 3067.21 |
1106697600000 | 3106.75 |
1106784000000 | 3147.18 |
1106870400000 | 3179.84 |
1107129600000 | 3155.76 |
1107216000000 | 3139.16 |
1107302400000 | 3176.67 |
1107388800000 | 3158.98 |
1107475200000 | 3160.91 |
1107734400000 | 3126.13 |
1107820800000 | 3074.09 |
1107907200000 | 3074.09 |
1107993600000 | 3074.09 |
1108080000000 | 3111.06 |
1108339200000 | 3134.5 |
1108425600000 | 3162.23 |
1108512000000 | 3182.75 |
1108598400000 | 3205.18 |
1108684800000 | 3258.39 |
1108944000000 | 3254.13 |
1109030400000 | 3285.4 |
1109116800000 | 3293.85 |
1109203200000 | 3286.18 |
1109289600000 | 3209.12 |
1109548800000 | 3166.74 |
1109635200000 | 3240.85 |
1109721600000 | 3188.76 |
1109808000000 | 3212.32 |
1109894400000 | 3215.45 |
1110153600000 | 3241.8 |
1110240000000 | 3247.13 |
1110326400000 | 3258.58 |
1110412800000 | 3214.67 |
1110499200000 | 3214.67 |
1110758400000 | 3245.99 |
1110844800000 | 3232.22 |
1110931200000 | 3280.03 |
1111017600000 | 3269.15 |
1111104000000 | 3307.23 |
1111363200000 | 3299.17 |
1111449600000 | 3308.43 |
1111536000000 | 3272.81 |
1111622400000 | 3173.81 |
1111708800000 | 3174.98 |
1111968000000 | 3127.48 |
1112054400000 | 3008.56 |
1112140800000 | 2996.42 |
1112227200000 | 3051.24 |
1112313600000 | 3111.95 |
1112572800000 | 3133.17 |
1112659200000 | 3117.27 |
1112745600000 | 3129.53 |
1112832000000 | 3152.89 |
1112918400000 | 3141.52 |
1113177600000 | 3125.98 |
1113264000000 | 3133.7 |
1113350400000 | 3158.6 |
1113436800000 | 3114.43 |
1113523200000 | 3068.76 |
1113782400000 | 2946.7 |
1113868800000 | 2963.1 |
1113955200000 | 3000.21 |
1114041600000 | 2904.35 |
1114128000000 | 2904.35 |
1114387200000 | 2791.67 |
1114473600000 | 2850.34 |
1114560000000 | 2893.43 |
1114646400000 | 2904.39 |
1114732800000 | 2884.01 |
1114992000000 | 2884.09 |
1115078400000 | 2894.55 |
1115164800000 | 2952.51 |
1115251200000 | 2951.74 |
1115337600000 | 3023.89 |
1115596800000 | 3055.8 |
1115683200000 | 3036.17 |
1115769600000 | 2977.79 |
1115856000000 | 2992.07 |
1115942400000 | 2975.01 |
1116201600000 | 2944.83 |
1116288000000 | 2966.43 |
1116374400000 | 2938.2 |
1116460800000 | 2963.76 |
1116547200000 | 2975.18 |
1116806400000 | 2967.72 |
1116892800000 | 2967.25 |
1116979200000 | 2986.62 |
1117065600000 | 3005.37 |
1117152000000 | 3014.34 |
1117411200000 | 3011.68 |
1117497600000 | 3078.46 |
1117584000000 | 3058.76 |
1117670400000 | 3090.66 |
1117756800000 | 3087.18 |
1118016000000 | 3095.81 |
1118102400000 | 3089.61 |
1118188800000 | 3074.89 |
1118275200000 | 3065.43 |
1118361600000 | 3077.93 |
1118620800000 | 3094.93 |
1118707200000 | 3134.35 |
1118793600000 | 3175.2 |
1118880000000 | 3191.24 |
1118966400000 | 3260.75 |
1119225600000 | 3266.05 |
1119312000000 | 3223.79 |
1119398400000 | 3226.4 |
1119484800000 | 3236.9 |
1119571200000 | 3243.35 |
1119830400000 | 3184.53 |
1119916800000 | 3204.49 |
1120003200000 | 3201.64 |
1120089600000 | 3166.94 |
1120176000000 | 3233.72 |
1120435200000 | 3198.34 |
1120521600000 | 3162.98 |
1120608000000 | 3160.39 |
1120694400000 | 3123.94 |
1120780800000 | 3123.51 |
1121040000000 | 3187.27 |
1121126400000 | 3206.35 |
1121212800000 | 3210.09 |
1121299200000 | 3171.9 |
1121385600000 | 3212.24 |
1121644800000 | 3206.89 |
1121731200000 | 3214.64 |
1121817600000 | 3236.03 |
1121904000000 | 3303.86 |
1121990400000 | 3372.61 |
1122249600000 | 3343.1 |
1122336000000 | 3368.82 |
1122422400000 | 3346.85 |
1122508800000 | 3370.17 |
1122595200000 | 3376.46 |
1122854400000 | 3376.54 |
1122940800000 | 3416.93 |
1123027200000 | 3413.03 |
1123113600000 | 3398.42 |
1123200000000 | 3356.42 |
1123459200000 | 3290.87 |
1123545600000 | 3296.98 |
1123632000000 | 3363.53 |
1123718400000 | 3319.12 |
1123804800000 | 3273.05 |
1124064000000 | 3144.98 |
1124150400000 | 3121.94 |
1124236800000 | 3125.1 |
1124323200000 | 3069.27 |
1124409600000 | 3024.3 |
1124668800000 | 2991.32 |
1124755200000 | 2932.32 |
1124841600000 | 2808.02 |
1124928000000 | 2856.7 |
1125014400000 | 2805.7 |
1125273600000 | 2567.7 |
1125360000000 | 2789.64 |
1125446400000 | 2868.25 |
1125532800000 | 2838.12 |
1125619200000 | 2818.92 |
1125878400000 | 2821.13 |
1125964800000 | 2850.6 |
1126051200000 | 2855.11 |
1126137600000 | 2932.91 |
1126224000000 | 3032.88 |
1126483200000 | 3080.48 |
1126569600000 | 3020.46 |
1126656000000 | 2954.59 |
1126742400000 | 2910.7 |
1126828800000 | 2898.16 |
1127088000000 | 2927.7 |
1127174400000 | 2883.8 |
1127260800000 | 2849.04 |
1127347200000 | 2761.86 |
1127433600000 | 2753.94 |
1127692800000 | 2823.15 |
1127779200000 | 2815.74 |
1127865600000 | 2756.38 |
1127952000000 | 2830.86 |
1128038400000 | 2927.68 |
1128297600000 | 2945.78 |
1128384000000 | 3034.01 |
1128470400000 | 3080.87 |
1128556800000 | 3028.3 |
1128643200000 | 3028.79 |
1128902400000 | 3035.52 |
1128988800000 | 3030.85 |
1129075200000 | 2998.46 |
1129161600000 | 2973.72 |
1129248000000 | 2987.83 |
1129507200000 | 2976.62 |
1129593600000 | 2993.61 |
1129680000000 | 2930.81 |
1129766400000 | 2920.63 |
1129852800000 | 2930.29 |
1130112000000 | 2919.04 |
1130198400000 | 2912.92 |
1130284800000 | 2921.45 |
1130371200000 | 2916.98 |
1130457600000 | 2901.31 |
1130716800000 | 2898.07 |
1130803200000 | 2927.47 |
1130889600000 | 2918.01 |
1130976000000 | 2919.9 |
1131062400000 | 2918.73 |
1131321600000 | 2907.89 |
1131408000000 | 2904.29 |
1131494400000 | 2931.57 |
1131580800000 | 2895.23 |
1131667200000 | 2838.5 |
1131926400000 | 2811.96 |
1132012800000 | 2810.19 |
1132099200000 | 2831.06 |
1132185600000 | 2842.31 |
1132272000000 | 2896.66 |
1132531200000 | 2934.59 |
1132617600000 | 2948.88 |
1132704000000 | 2925.4 |
1132790400000 | 2975.63 |
1132876800000 | 2962.49 |
1133136000000 | 2980.48 |
1133222400000 | 2990.6 |
1133308800000 | 3034.5 |
1133395200000 | 3031.58 |
1133481600000 | 3118.6 |
1133740800000 | 3122.56 |
1133827200000 | 3145.9 |
1133913600000 | 3251.2 |
1134000000000 | 3286.01 |
1134086400000 | 3329.14 |
1134345600000 | 3352.77 |
1134432000000 | 3357.23 |
1134518400000 | 3328.58 |
1134604800000 | 3264.51 |
1134691200000 | 3206.84 |
1134950400000 | 3279.57 |
1135036800000 | 3286.13 |
1135123200000 | 3283.98 |
1135209600000 | 3297.54 |
1135296000000 | 3276.4 |
1135555200000 | 3276.4 |
1135641600000 | 3292.06 |
1135728000000 | 3301 |
1135814400000 | 3290.95 |
1135900800000 | 3287.6 |
1136160000000 | 3315.95 |
1136246400000 | 3390.53 |
1136332800000 | 3496.18 |
1136419200000 | 3516.62 |
1136505600000 | 3565.53 |
1136764800000 | 3676.87 |
1136851200000 | 3680.76 |
1136937600000 | 3723.95 |
1137024000000 | 3758.07 |
1137110400000 | 3733.09 |
1137369600000 | 3646.04 |
1137456000000 | 3574.93 |
1137542400000 | 3493.64 |
1137628800000 | 3654.35 |
1137715200000 | 3616.58 |
1137974400000 | 3536.47 |
1138060800000 | 3547.15 |
1138147200000 | 3677.73 |
1138233600000 | 3666.49 |
1138320000000 | 3670.3 |
1138579200000 | 3671.44 |
1138665600000 | 3671.83 |
1138752000000 | 3725.91 |
1138838400000 | 3727.15 |
1138924800000 | 3739.84 |
1139184000000 | 3784.19 |
1139270400000 | 3843.13 |
1139356800000 | 3738.61 |
1139443200000 | 3782.66 |
1139529600000 | 3804.99 |
1139788800000 | 3799.39 |
1139875200000 | 3728.85 |
1139961600000 | 3748.73 |
1140048000000 | 3746.42 |
1140134400000 | 3760.88 |
1140393600000 | 3768.23 |
1140480000000 | 3717.67 |
1140566400000 | 3660.86 |
1140652800000 | 3677.08 |
1140739200000 | 3635.24 |
1140998400000 | 3720.67 |
1141084800000 | 3730.46 |
1141171200000 | 3768.14 |
1141257600000 | 3798.58 |
1141344000000 | 3836.61 |
1141603200000 | 3844.93 |
1141689600000 | 3754.32 |
1141776000000 | 3687.58 |
1141862400000 | 3717.07 |
1141948800000 | 3772.29 |
1142208000000 | 3761.62 |
1142294400000 | 3793.32 |
1142380800000 | 3814.74 |
1142467200000 | 3893.82 |
1142553600000 | 4008.89 |
1142812800000 | 4081.16 |
1142899200000 | 4083.56 |
1142985600000 | 4010.95 |
1143072000000 | 4030.98 |
1143158400000 | 4029.48 |
1143417600000 | 4070.94 |
1143504000000 | 4103.87 |
1143590400000 | 4046.46 |
1143676800000 | 4057.54 |
1143763200000 | 4074.51 |
1144022400000 | 4122.1 |
1144108800000 | 4132.12 |
1144195200000 | 4179.83 |
1144281600000 | 4213.12 |
1144368000000 | 4250.12 |
1144627200000 | 4253.67 |
1144713600000 | 4233.52 |
1144800000000 | 4275.82 |
1144886400000 | 4307.37 |
1144972800000 | 4307.37 |
1145232000000 | 4322.29 |
1145318400000 | 4433.45 |
1145404800000 | 4592.86 |
1145491200000 | 4635.81 |
1145577600000 | 4611.79 |
1145836800000 | 4584.96 |
1145923200000 | 4642.19 |
1146009600000 | 4731.9 |
1146096000000 | 4712.27 |
1146182400000 | 4676.78 |
1146441600000 | 4742.09 |
1146528000000 | 4736.23 |
1146614400000 | 4815.34 |
1146700800000 | 4753.71 |
1146787200000 | 4766.31 |
1147046400000 | 4854.4 |
1147132800000 | 4937.61 |
1147219200000 | 4968.47 |
1147305600000 | 5010.2 |
1147392000000 | 4888.55 |
1147651200000 | 4392.79 |
1147737600000 | 4373.97 |
1147824000000 | 4531.92 |
1147910400000 | 4267.44 |
1147996800000 | 4221.79 |
1148256000000 | 3897.09 |
1148342400000 | 3983.93 |
1148428800000 | 3918.3 |
1148515200000 | 3918.3 |
1148601600000 | 3960.62 |
1148860800000 | 4023.63 |
1148947200000 | 4148.25 |
1149033600000 | 3994.49 |
1149120000000 | 3941.46 |
1149206400000 | 4057.26 |
1149465600000 | 4056.67 |
1149552000000 | 3922.48 |
1149638400000 | 3817.98 |
1149724800000 | 3642.97 |
1149811200000 | 3765.14 |
1150070400000 | 3744.44 |
1150156800000 | 3596.08 |
1150243200000 | 3590.13 |
1150329600000 | 3659.84 |
1150416000000 | 3952.54 |
1150675200000 | 3875.19 |
1150761600000 | 3869.52 |
1150848000000 | 3872.79 |
1150934400000 | 3913.76 |
1151020800000 | 3859.98 |
1151280000000 | 3843.41 |
1151366400000 | 3881.04 |
1151452800000 | 3826.65 |
1151539200000 | 3829.97 |
1151625600000 | 3988.69 |
1151884800000 | 4100.73 |
1151971200000 | 4187.08 |
1152057600000 | 4161.68 |
1152144000000 | 4166.57 |
1152230400000 | 4228.29 |
1152489600000 | 4204.7 |
1152576000000 | 4213.53 |
1152662400000 | 4185.09 |
1152748800000 | 4152.95 |
1152835200000 | 4016.02 |
1153094400000 | 3901.41 |
1153180800000 | 3930.22 |
1153267200000 | 3914.22 |
1153353600000 | 4069.08 |
1153440000000 | 4075.32 |
1153699200000 | 4061.1 |
1153785600000 | 4094.06 |
1153872000000 | 4113.31 |
1153958400000 | 4194.25 |
1154044800000 | 4195.05 |
1154304000000 | 4256.97 |
1154390400000 | 4308.29 |
1154476800000 | 4371.48 |
1154563200000 | 4326.2 |
1154649600000 | 4364.74 |
1154908800000 | 4410.92 |
1154995200000 | 4378.97 |
1155081600000 | 4447.46 |
1155168000000 | 4370.58 |
1155254400000 | 4417.3 |
1155513600000 | 4435.59 |
1155600000000 | 4462.81 |
1155686400000 | 4511.15 |
1155772800000 | 4511.15 |
1155859200000 | 4524.58 |
1156118400000 | 4524.58 |
1156204800000 | 4519.6 |
1156291200000 | 4499.11 |
1156377600000 | 4432.62 |
1156464000000 | 4392.9 |
1156723200000 | 4399.84 |
1156809600000 | 4465.05 |
1156896000000 | 4433.2 |
1156982400000 | 4462.75 |
1157068800000 | 4506.3 |
1157328000000 | 4594.83 |
1157414400000 | 4591.2 |
1157500800000 | 4592.76 |
1157587200000 | 4573.36 |
1157673600000 | 4544.1 |
1157932800000 | 4475.93 |
1158019200000 | 4411.5 |
1158105600000 | 4481.38 |
1158192000000 | 4510.62 |
1158278400000 | 4541.15 |
1158537600000 | 4552.2 |
1158624000000 | 4592.27 |
1158710400000 | 4564.17 |
1158796800000 | 4664.42 |
1158883200000 | 4640.31 |
1159142400000 | 4603.39 |
1159228800000 | 4588.64 |
1159315200000 | 4639.48 |
1159401600000 | 4643.31 |
1159488000000 | 4651.63 |
1159747200000 | 4635.8 |
1159833600000 | 4652.68 |
1159920000000 | 4646.63 |
1160006400000 | 4683.88 |
1160092800000 | 4693.62 |
1160352000000 | 4658.32 |
1160438400000 | 4701.81 |
1160524800000 | 4696.09 |
1160611200000 | 4688.46 |
1160697600000 | 4768.72 |
1160956800000 | 4749.3 |
1161043200000 | 4764.71 |
1161129600000 | 4748.5 |
1161216000000 | 4759.95 |
1161302400000 | 4774.41 |
1161561600000 | 4770.5 |
1161648000000 | 4770.5 |
1161734400000 | 4770.5 |
1161820800000 | 4799.3 |
1161907200000 | 4800.62 |
1162166400000 | 4820.4 |
1162252800000 | 4823.86 |
1162339200000 | 4845.95 |
1162425600000 | 4909.14 |
1162512000000 | 4918.59 |
1162771200000 | 5006.45 |
1162857600000 | 5059.25 |
1162944000000 | 5049.28 |
1163030400000 | 5098.52 |
1163116800000 | 5094.92 |
1163376000000 | 5010.15 |
1163462400000 | 5103.13 |
1163548800000 | 5078.41 |
1163635200000 | 5082.65 |
1163721600000 | 5087.13 |
1163980800000 | 5133.84 |
1164067200000 | 5122.73 |
1164153600000 | 5198.01 |
1164240000000 | 5202.98 |
1164326400000 | 5245.07 |
1164585600000 | 5278.05 |
1164672000000 | 5137.19 |
1164758400000 | 5204.88 |
1164844800000 | 5242.88 |
1164931200000 | 5274.87 |
1165190400000 | 5257.89 |
1165276800000 | 5417.39 |
1165363200000 | 5442.19 |
1165449600000 | 5468.35 |
1165536000000 | 5439.34 |
1165795200000 | 5375.4 |
1165881600000 | 5375.82 |
1165968000000 | 5373.31 |
1166054400000 | 5395.23 |
1166140800000 | 5453.03 |
1166400000000 | 5427.7 |
1166486400000 | 5239.43 |
1166572800000 | 5350.6 |
1166659200000 | 5439.44 |
1166745600000 | 5442 |
1167004800000 | 5442 |
1167091200000 | 5426.4 |
1167177600000 | 5509.46 |
1167264000000 | 5502.1 |
1167350400000 | 5529.02 |
1167696000000 | 5639.87 |
1167782400000 | 5653.88 |
1167868800000 | 5589.59 |
1167955200000 | 5623.51 |
1168214400000 | 5548.9 |
1168300800000 | 5447.97 |
1168387200000 | 5196.3 |
1168473600000 | 5142.38 |
1168560000000 | 5045.88 |
1168819200000 | 5212.14 |
1168905600000 | 5295.99 |
1168992000000 | 5286.67 |
1169078400000 | 5336.5 |
1169164800000 | 5431.5 |
1169424000000 | 5508.46 |
1169510400000 | 5469.85 |
1169596800000 | 5477.5 |
1169683200000 | 5369.7 |
1169769600000 | 5299.79 |
1170028800000 | 5306.43 |
1170115200000 | 5325.54 |
1170201600000 | 5289.62 |
1170288000000 | 5323.38 |
1170374400000 | 5350.06 |
1170633600000 | 5318.22 |
1170720000000 | 5290.42 |
1170806400000 | 5302.29 |
1170892800000 | 5243.39 |
1170979200000 | 5186.06 |
1171238400000 | 5169.86 |
1171324800000 | 5117.4 |
1171411200000 | 5191.63 |
1171497600000 | 5350.6 |
1171584000000 | 5353.35 |
1171843200000 | 5358.34 |
1171929600000 | 5371.07 |
1172016000000 | 5407.55 |
1172102400000 | 5364.83 |
1172188800000 | 5288.08 |
1172448000000 | 5275.97 |
1172534400000 | 5216.49 |
1172620800000 | 5136.15 |
1172707200000 | 5179.28 |
1172793600000 | 5173.33 |
1173052800000 | 4925.21 |
1173139200000 | 5051.35 |
1173225600000 | 5097.95 |
1173312000000 | 5201.93 |
1173398400000 | 5179.46 |
1173657600000 | 5284.29 |
1173744000000 | 5250.59 |
1173830400000 | 5133.3 |
1173916800000 | 5183.54 |
1174003200000 | 5179.41 |
1174262400000 | 5179.41 |
1174348800000 | 5229.46 |
1174435200000 | 5260.35 |
1174521600000 | 5358.43 |
1174608000000 | 5330.24 |
1174867200000 | 5372.61 |
1174953600000 | 5376.95 |
1175040000000 | 5296.7 |
1175126400000 | 5369.14 |
1175212800000 | 5397.58 |
1175472000000 | 5471 |
1175558400000 | 5638.29 |
1175644800000 | 5737.87 |
1175731200000 | 5650.42 |
1175817600000 | 5650.42 |
1176076800000 | 5734.63 |
1176163200000 | 5785.56 |
1176249600000 | 5804.83 |
1176336000000 | 5761.78 |
1176422400000 | 5786.69 |
1176681600000 | 5868.51 |
1176768000000 | 5884.64 |
1176854400000 | 5856.83 |
1176940800000 | 5700.77 |
1177027200000 | 5866.21 |
1177286400000 | 5929.26 |
1177372800000 | 5884.83 |
1177459200000 | 5931.88 |
1177545600000 | 6028.81 |
1177632000000 | 6021.1 |
1177891200000 | 5906.03 |
1177977600000 | 5920.71 |
1178064000000 | 5954.34 |
1178150400000 | 5989.87 |
1178236800000 | 6081.79 |
1178496000000 | 6143.16 |
1178582400000 | 6088.73 |
1178668800000 | 6187.72 |
1178755200000 | 6267.37 |
1178841600000 | 6107.42 |
1179100800000 | 6226.38 |
1179187200000 | 6194.17 |
1179273600000 | 6291.76 |
1179360000000 | 6298.91 |
1179446400000 | 6281.06 |
1179705600000 | 6383.2 |
1179792000000 | 6451.44 |
1179878400000 | 6509.58 |
1179964800000 | 6387.65 |
1180051200000 | 6314.47 |
1180310400000 | 6377.77 |
1180396800000 | 6259.06 |
1180483200000 | 6229.52 |
1180569600000 | 6331.03 |
1180656000000 | 6331.03 |
1180915200000 | 6465.82 |
1181001600000 | 6399.87 |
1181088000000 | 6364.06 |
1181174400000 | 6344.47 |
1181260800000 | 6053.43 |
1181520000000 | 6170.28 |
1181606400000 | 6320.74 |
1181692800000 | 6188.47 |
1181779200000 | 6254.01 |
1181865600000 | 6298.88 |
1182124800000 | 6438.54 |
1182211200000 | 6475.66 |
1182297600000 | 6514.25 |
1182384000000 | 6434.82 |
1182470400000 | 6458.9 |
1182729600000 | 6450.96 |
1182816000000 | 6402.21 |
1182902400000 | 6295.84 |
1182988800000 | 6292.31 |
1183075200000 | 6396.15 |
1183334400000 | 6526.39 |
1183420800000 | 6577.39 |
1183507200000 | 6592.41 |
1183593600000 | 6686.41 |
1183680000000 | 6693.49 |
1183939200000 | 6877.11 |
1184025600000 | 6904.62 |
1184112000000 | 6814.73 |
1184198400000 | 6821.3 |
1184284800000 | 6895.45 |
1184544000000 | 6849.32 |
1184630400000 | 6857.21 |
1184716800000 | 6805.59 |
1184803200000 | 6945.57 |
1184889600000 | 7097.27 |
1185148800000 | 7162.1 |
1185235200000 | 7258.42 |
1185321600000 | 7153.89 |
1185408000000 | 6995.35 |
1185494400000 | 6747.75 |
1185753600000 | 6736.05 |
1185840000000 | 6898.91 |
1185926400000 | 6567.27 |
1186012800000 | 6608.03 |
1186099200000 | 6631.08 |
1186358400000 | 6368.69 |
1186444800000 | 6317.41 |
1186531200000 | 6629.54 |
1186617600000 | 6521.33 |
1186704000000 | 6403.49 |
1186963200000 | 6436.84 |
1187049600000 | 6306.57 |
1187136000000 | 5838.44 |
1187222400000 | 5464.67 |
1187308800000 | 5464.67 |
1187568000000 | 5921.1 |
1187654400000 | 5732.39 |
1187740800000 | 5976.99 |
1187827200000 | 6179.9 |
1187913600000 | 6195.28 |
1188172800000 | 6310.3 |
1188259200000 | 6276.18 |
1188345600000 | 6192.92 |
1188432000000 | 6237.43 |
1188518400000 | 6410.45 |
1188777600000 | 6466.1 |
1188864000000 | 6449.79 |
1188950400000 | 6464.27 |
1189036800000 | 6473.19 |
1189123200000 | 6552.64 |
1189382400000 | 6439.12 |
1189468800000 | 6432.9 |
1189555200000 | 6436.02 |
1189641600000 | 6482.51 |
1189728000000 | 6512.81 |
1189987200000 | 6504.37 |
1190073600000 | 6572.56 |
1190160000000 | 6912.59 |
1190246400000 | 6953.56 |
1190332800000 | 7058.11 |
1190592000000 | 7154.43 |
1190678400000 | 7047.45 |
1190764800000 | 7142.21 |
1190851200000 | 7225.7 |
1190937600000 | 7131.01 |
1191196800000 | 7314.22 |
1191283200000 | 7505.49 |
1191369600000 | 7451.44 |
1191456000000 | 7518.63 |
1191542400000 | 7642.37 |
1191801600000 | 7782.79 |
1191888000000 | 7858.3 |
1191974400000 | 8004.05 |
1192060800000 | 8182.91 |
1192147200000 | 8182.91 |
1192406400000 | 8182.91 |
1192492800000 | 8182.91 |
1192579200000 | 8192.68 |
1192665600000 | 8103.8 |
1192752000000 | 7929.93 |
1193011200000 | 7524.49 |
1193097600000 | 7848.69 |
1193184000000 | 7749.19 |
1193270400000 | 8024 |
1193356800000 | 8136.08 |
1193616000000 | 8299.6 |
1193702400000 | 8268.47 |
1193788800000 | 8198.18 |
1193875200000 | 8407.57 |
1193961600000 | 8389.77 |
1194220800000 | 8176.82 |
1194307200000 | 8318.34 |
1194393600000 | 8432.34 |
1194480000000 | 8300.67 |
1194566400000 | 8421.16 |
1194825600000 | 8220.08 |
1194912000000 | 8138.29 |
1194998400000 | 8259.01 |
1195084800000 | 8210.14 |
1195171200000 | 8049.31 |
1195430400000 | 7978.01 |
1195516800000 | 7906.8 |
1195603200000 | 7671.66 |
1195689600000 | 7694.02 |
1195776000000 | 7763.95 |
1196035200000 | 8001.04 |
1196121600000 | 7937.55 |
1196208000000 | 8109.82 |
1196294400000 | 8216.1 |
1196380800000 | 8194.79 |
1196640000000 | 8362.35 |
1196726400000 | 8510.54 |
1196812800000 | 8552.28 |
1196899200000 | 8632.92 |
1196985600000 | 8550.39 |
1197244800000 | 8587.17 |
1197331200000 | 8635.99 |
1197417600000 | 8568.39 |
1197504000000 | 8427.83 |
1197590400000 | 8358.54 |
1197849600000 | 8022.4 |
1197936000000 | 7929.54 |
1198022400000 | 7938.89 |
1198108800000 | 7938.89 |
1198195200000 | 7940.99 |
1198454400000 | 7951.53 |
1198540800000 | 7951.53 |
1198627200000 | 7986.96 |
1198713600000 | 8070.09 |
1198800000000 | 8105.94 |
1199059200000 | 8107.67 |
1199232000000 | 8053.65 |
1199318400000 | 7972.97 |
1199404800000 | 8105.4 |
1199664000000 | 8101.87 |
1199750400000 | 8128.47 |
1199836800000 | 8291.48 |
1199923200000 | 8291.48 |
1200009600000 | 8295 |
1200268800000 | 8243.74 |
1200355200000 | 7979.09 |
1200441600000 | 7515.53 |
1200528000000 | 7653.69 |
1200614400000 | 7521.38 |
1200873600000 | 7101.91 |
1200960000000 | 6496.51 |
1201046400000 | 7154.85 |
1201132800000 | 7290.03 |
1201219200000 | 7677.78 |
1201478400000 | 7548.19 |
1201564800000 | 7663.05 |
1201651200000 | 7709.68 |
1201737600000 | 7800.31 |
1201824000000 | 7908.16 |
1202083200000 | 8097.51 |
1202169600000 | 8091.8 |
1202256000000 | 7852.39 |
1202342400000 | 7852.39 |
1202428800000 | 7856.21 |
1202688000000 | 7674.29 |
1202774400000 | 7707.58 |
1202860800000 | 7778.01 |
1202947200000 | 8043.22 |
1203033600000 | 8111.24 |
1203292800000 | 8097.21 |
1203379200000 | 8177.99 |
1203465600000 | 8092.81 |
1203552000000 | 8283.75 |
1203638400000 | 8321.58 |
1203897600000 | 8387.44 |
1203984000000 | 8383.27 |
1204070400000 | 8417.65 |
1204156800000 | 8446.93 |
1204243200000 | 8334.94 |
1204502400000 | 8053.91 |
1204588800000 | 7987.87 |
1204675200000 | 8005.18 |
1204761600000 | 8089.36 |
1204848000000 | 8089.36 |
1205107200000 | 7555.93 |
1205193600000 | 7526.95 |
1205280000000 | 7654.74 |
1205366400000 | 7244.12 |
1205452800000 | 7072.57 |
1205712000000 | 6784.86 |
1205798400000 | 6954.25 |
1205884800000 | 6923.16 |
1205971200000 | 6923.16 |
1206057600000 | 6923.16 |
1206316800000 | 6972.02 |
1206403200000 | 7234.86 |
1206489600000 | 7311.22 |
1206576000000 | 7345.62 |
1206662400000 | 7435.25 |
1206921600000 | 7329.29 |
1207008000000 | 7142.25 |
1207094400000 | 6966.9 |
1207180800000 | 6611.37 |
1207267200000 | 6763.13 |
1207526400000 | 6816.43 |
1207612800000 | 6702.66 |
1207699200000 | 6474.43 |
1207785600000 | 6665.97 |
1207872000000 | 6886.86 |
1208131200000 | 6779.72 |
1208217600000 | 6842.75 |
1208304000000 | 7026.11 |
1208390400000 | 7059.7 |
1208476800000 | 7116.16 |
1208736000000 | 7110.11 |
1208822400000 | 6968.49 |
1208908800000 | 7046.92 |
1208995200000 | 6881.57 |
1209081600000 | 6780.64 |
1209340800000 | 6857.62 |
1209427200000 | 7009.09 |
1209513600000 | 6996.62 |
1209600000000 | 6996.62 |
1209686400000 | 7096.93 |
1209945600000 | 7253.43 |
1210032000000 | 7213.88 |
1210118400000 | 7261.44 |
1210204800000 | 7246.4 |
1210291200000 | 7273.1 |
1210550400000 | 7265.5 |
1210636800000 | 7411.3 |
1210723200000 | 7482.05 |
1210809600000 | 7495.13 |
1210896000000 | 7602.91 |
1211155200000 | 7759.54 |
1211241600000 | 7759.54 |
1211328000000 | 7676.95 |
1211414400000 | 7684.97 |
1211500800000 | 7569.26 |
1211760000000 | 7362.44 |
1211846400000 | 7305.69 |
1211932800000 | 7446.35 |
1212019200000 | 7486.02 |
1212105600000 | 7475.64 |
1212364800000 | 7438.45 |
1212451200000 | 7353 |
1212537600000 | 7208.09 |
1212624000000 | 7329.96 |
1212710400000 | 7364.84 |
1212969600000 | 7411.91 |
1213056000000 | 7263.71 |
1213142400000 | 7273.06 |
1213228800000 | 7398.28 |
1213315200000 | 7357.17 |
1213574400000 | 7351.51 |
1213660800000 | 7326.06 |
1213747200000 | 7291.82 |
1213833600000 | 7364.26 |
1213920000000 | 7406.75 |
1214179200000 | 7350.35 |
1214265600000 | 7354.34 |
1214352000000 | 7291.84 |
1214438400000 | 7362.08 |
1214524800000 | 7299.95 |
1214784000000 | 7339.3 |
1214870400000 | 7446.1 |
1214956800000 | 7424.08 |
1215043200000 | 7091.05 |
1215129600000 | 7213.45 |
1215388800000 | 7175.95 |
1215475200000 | 7106.14 |
1215561600000 | 7139.83 |
1215648000000 | 7081.31 |
1215734400000 | 7062.68 |
1215993600000 | 7040.8 |
1216080000000 | 6926.94 |
1216166400000 | 6870.24 |
1216252800000 | 6668.36 |
1216339200000 | 6578.29 |
1216598400000 | 6773.2 |
1216684800000 | 6820.83 |
1216771200000 | 6816.36 |
1216857600000 | 6924.42 |
1216944000000 | 6903.43 |
1217203200000 | 7012.14 |
1217289600000 | 7036.59 |
1217376000000 | 7036.59 |
1217462400000 | 7138.44 |
1217548800000 | 6928.52 |
1217808000000 | 6841.53 |
1217894400000 | 6678.67 |
1217980800000 | 6683.5 |
1218067200000 | 6712.22 |
1218153600000 | 6662.18 |
1218412800000 | 6415.28 |
1218499200000 | 6158.61 |
1218585600000 | 6101.21 |
1218672000000 | 6268.73 |
1218758400000 | 6174.74 |
1219017600000 | 6174.74 |
1219104000000 | 6038.59 |
1219190400000 | 6185.94 |
1219276800000 | 6255.5 |
1219363200000 | 6374.96 |
1219622400000 | 6384.99 |
1219708800000 | 6305.54 |
1219795200000 | 6390.97 |
1219881600000 | 6449.56 |
1219968000000 | 6512.15 |
1220227200000 | 6489.67 |
1220313600000 | 6388.56 |
1220400000000 | 6230.06 |
1220486400000 | 6078.91 |
1220572800000 | 5786.47 |
1220832000000 | 5883.85 |
1220918400000 | 5586.72 |
1221004800000 | 5295.55 |
1221091200000 | 5216.01 |
1221177600000 | 5012.07 |
1221436800000 | 4725.89 |
1221523200000 | 4775.69 |
1221609600000 | 4933.71 |
1221696000000 | 5083.81 |
1221782400000 | 5474.5 |
1222041600000 | 5530.86 |
1222128000000 | 5420.32 |
1222214400000 | 5443.86 |
1222300800000 | 5360.43 |
1222387200000 | 5262.47 |
1222646400000 | 5179.18 |
1222732800000 | 5179.32 |
1222819200000 | 5179.27 |
1222905600000 | 5179.64 |
1222992000000 | 5179.73 |
1223251200000 | 4524.94 |
1223337600000 | 4488.22 |
1223424000000 | 3954.36 |
1223510400000 | 3956.22 |
1223596800000 | 3848.65 |
1223856000000 | 3911.85 |
1223942400000 | 4271.28 |
1224028800000 | 4138.65 |
1224115200000 | 3885.84 |
1224201600000 | 3704.35 |
1224460800000 | 3784.19 |
1224547200000 | 3556.88 |
1224633600000 | 3328.62 |
1224720000000 | 3179 |
1224806400000 | 2888.37 |
1225065600000 | 2450.03 |
1225152000000 | 2315.27 |
1225238400000 | 2322.85 |
1225324800000 | 2525.53 |
1225411200000 | 2707.41 |
1225670400000 | 2982.56 |
1225756800000 | 3034.31 |
1225843200000 | 3006.96 |
1225929600000 | 2998.06 |
1226016000000 | 3127.33 |
1226275200000 | 3127.77 |
1226361600000 | 3054.47 |
1226448000000 | 2920.62 |
1226534400000 | 2713.49 |
1226620800000 | 2772.83 |
1226880000000 | 2658.43 |
1226966400000 | 2595.33 |
1227052800000 | 2574 |
1227139200000 | 2463.45 |
1227225600000 | 2440.5 |
1227484800000 | 2462.91 |
1227571200000 | 2481.02 |
1227657600000 | 2586.52 |
1227744000000 | 2619.16 |
1227830400000 | 2684.69 |
1228089600000 | 2642.56 |
1228176000000 | 2548.31 |
1228262400000 | 2571.7 |
1228348800000 | 2649.52 |
1228435200000 | 2662.42 |
1228694400000 | 2662.54 |
1228780800000 | 3073.42 |
1228867200000 | 3221.85 |
1228953600000 | 3197.22 |
1229040000000 | 3020.74 |
1229299200000 | 3315.47 |
1229385600000 | 3255.64 |
1229472000000 | 3339.36 |
1229558400000 | 3307.82 |
1229644800000 | 3276.64 |
1229904000000 | 3282.58 |
1229990400000 | 3261.65 |
1230076800000 | 3246.34 |
1230163200000 | 3246.34 |
1230249600000 | 3210.84 |
1230508800000 | 3211.14 |
1230595200000 | 3288.77 |
1230681600000 | 3303.99 |
1230854400000 | 3288.38 |
1231113600000 | 3520.91 |
1231200000000 | 3523.53 |
1231286400000 | 3539.14 |
1231372800000 | 3404.8 |
1231459200000 | 3432.17 |
1231718400000 | 3357.18 |
1231804800000 | 3291.08 |
1231891200000 | 3276.83 |
1231977600000 | 3134.27 |
1232064000000 | 3210.17 |
1232323200000 | 3174.67 |
1232409600000 | 3161.71 |
1232496000000 | 3073.02 |
1232582400000 | 3107.04 |
1232668800000 | 3035.69 |
1232928000000 | 3026.42 |
1233014400000 | 3085.74 |
1233100800000 | 3036.71 |
1233187200000 | 3046.25 |
1233273600000 | 3056.66 |
1233532800000 | 2886.7 |
1233619200000 | 2891.74 |
1233705600000 | 2924.09 |
1233792000000 | 2945.8 |
1233878400000 | 3003.76 |
1234137600000 | 2989.53 |
1234224000000 | 2951.67 |
1234310400000 | 2907.45 |
1234396800000 | 2916.54 |
1234483200000 | 2959.16 |
1234742400000 | 2959.42 |
1234828800000 | 2857.34 |
1234915200000 | 2892.73 |
1235001600000 | 2883.7 |
1235088000000 | 2816.41 |
1235347200000 | 2876.72 |
1235433600000 | 2824.37 |
1235520000000 | 2830.91 |
1235606400000 | 2799.07 |
1235692800000 | 2786.08 |
1235952000000 | 2708.79 |
1236038400000 | 2753.41 |
1236124800000 | 2816.3 |
1236211200000 | 2811.78 |
1236297600000 | 2815.29 |
1236556800000 | 2814.88 |
1236643200000 | 2856.68 |
1236729600000 | 2897.41 |
1236816000000 | 2885.71 |
1236902400000 | 2939.33 |
1237161600000 | 2933.44 |
1237248000000 | 2890.13 |
1237334400000 | 2920.16 |
1237420800000 | 2997.74 |
1237507200000 | 3088.74 |
1237766400000 | 3273.85 |
1237852800000 | 3369.2 |
1237939200000 | 3299.07 |
1238025600000 | 3299.47 |
1238112000000 | 3424.08 |
1238371200000 | 3278.09 |
1238457600000 | 3319.02 |
1238544000000 | 3369.7 |
1238630400000 | 3470.54 |
1238716800000 | 3457.26 |
1238976000000 | 3558.65 |
1239062400000 | 3473.15 |
1239148800000 | 3406.03 |
1239235200000 | 3406.24 |
1239321600000 | 3406.24 |
1239580800000 | 3679.1 |
1239667200000 | 3833.49 |
1239753600000 | 3891.55 |
1239840000000 | 4042.18 |
1239926400000 | 4097.94 |
1240185600000 | 4194.03 |
1240272000000 | 4053.22 |
1240358400000 | 3966.83 |
1240444800000 | 3891.67 |
1240531200000 | 3934.86 |
1240790400000 | 3877.93 |
1240876800000 | 3950.27 |
1240963200000 | 4084.46 |
1241049600000 | 4419.08 |
1241136000000 | 4420.71 |
1241395200000 | 4642.33 |
1241481600000 | 4635.86 |
1241568000000 | 4695.54 |
1241654400000 | 4805.54 |
1241740800000 | 4904.3 |
1242000000000 | 4817.92 |
1242086400000 | 4874.92 |
1242172800000 | 4902.08 |
1242259200000 | 4681.05 |
1242345600000 | 4559.01 |
1242604800000 | 4718.66 |
1242691200000 | 5016.61 |
1242777600000 | 4991.04 |
1242864000000 | 4990.61 |
1242950400000 | 5004.01 |
1243209600000 | 5017.39 |
1243296000000 | 4880.04 |
1243382400000 | 5004.78 |
1243468800000 | 5023.7 |
1243555200000 | 5078.18 |
1243814400000 | 5349.04 |
1243900800000 | 5342.71 |
1243987200000 | 5465.15 |
1244073600000 | 5557.57 |
1244160000000 | 5776.96 |
1244419200000 | 5644.36 |
1244505600000 | 5735.25 |
1244592000000 | 5801.06 |
1244678400000 | 5672.29 |
1244764800000 | 5688.16 |
1245024000000 | 5592.22 |
1245110400000 | 5442.25 |
1245196800000 | 5400.69 |
1245283200000 | 5164.3 |
1245369600000 | 5281.43 |
1245628800000 | 5228.99 |
1245715200000 | 5043.81 |
1245801600000 | 5294.96 |
1245888000000 | 5486.55 |
1245974400000 | 5469.02 |
1246233600000 | 5452.32 |
1246320000000 | 5430.71 |
1246406400000 | 5544.44 |
1246492800000 | 5560.6 |
1246579200000 | 5583.03 |
1246838400000 | 5452.55 |
1246924800000 | 5647.8 |
1247011200000 | 5647.56 |
1247097600000 | 5665.43 |
1247184000000 | 5596.16 |
1247443200000 | 5446.6 |
1247529600000 | 5568.66 |
1247616000000 | 5811.97 |
1247702400000 | 5803.93 |
1247788800000 | 5732.25 |
1248048000000 | 5732.93 |
1248134400000 | 5920.86 |
1248220800000 | 5840.46 |
1248307200000 | 5963.68 |
1248393600000 | 6076.72 |
1248652800000 | 6150.93 |
1248739200000 | 6266.57 |
1248825600000 | 6197.91 |
1248912000000 | 6458.65 |
1248998400000 | 6586.54 |
1249257600000 | 6643.76 |
1249344000000 | 6744.37 |
1249430400000 | 6621.87 |
1249516800000 | 6788.69 |
1249603200000 | 6762.6 |
1249862400000 | 6897.7 |
1249948800000 | 6903.8 |
1250035200000 | 6698.49 |
1250121600000 | 6878.65 |
1250208000000 | 6833.88 |
1250467200000 | 6833.52 |
1250553600000 | 6638.81 |
1250640000000 | 6373.2 |
1250726400000 | 6549.16 |
1250812800000 | 6592.28 |
1251072000000 | 6739.63 |
1251158400000 | 6741.14 |
1251244800000 | 6734.08 |
1251331200000 | 6641.33 |
1251417600000 | 6712.93 |
1251676800000 | 6584.37 |
1251763200000 | 6544.76 |
1251849600000 | 6373.48 |
1251936000000 | 6498.37 |
1252022400000 | 6485.88 |
1252281600000 | 6577.61 |
1252368000000 | 6717.74 |
1252454400000 | 6791.17 |
1252540800000 | 6896.59 |
1252627200000 | 6922.91 |
1252886400000 | 6785.7 |
1252972800000 | 6956.64 |
1253059200000 | 7140.06 |
1253145600000 | 7227.39 |
1253232000000 | 7223.42 |
1253491200000 | 7223.42 |
1253577600000 | 7223.26 |
1253664000000 | 7223.46 |
1253750400000 | 7303.66 |
1253836800000 | 7214.66 |
1254096000000 | 7028.5 |
1254182400000 | 7188.41 |
1254268800000 | 7306.27 |
1254355200000 | 7369.33 |
1254441600000 | 7353.93 |
1254700800000 | 7418.23 |
1254787200000 | 7674.92 |
1254873600000 | 7614.25 |
1254960000000 | 7481.19 |
1255046400000 | 7455.4 |
1255305600000 | 7382.7 |
1255392000000 | 7446.33 |
1255478400000 | 7642.15 |
1255564800000 | 7698.18 |
1255651200000 | 7641.96 |
1255910400000 | 7678.19 |
1255996800000 | 7598.5 |
1256083200000 | 7512.43 |
1256169600000 | 7305.71 |
1256256000000 | 7499.1 |
1256515200000 | 7445.57 |
1256601600000 | 7271.41 |
1256688000000 | 7001.9 |
1256774400000 | 6991.32 |
1256860800000 | 7073.7 |
1257120000000 | 7083.72 |
1257206400000 | 6937.41 |
1257292800000 | 7120.24 |
1257379200000 | 7092.56 |
1257465600000 | 7217.31 |
1257724800000 | 7293.73 |
1257811200000 | 7211.72 |
1257897600000 | 7319.41 |
1257984000000 | 7385.26 |
1258070400000 | 7452.04 |
1258329600000 | 7573.37 |
1258416000000 | 7598.57 |
1258502400000 | 7621.14 |
1258588800000 | 7441.79 |
1258675200000 | 7558.03 |
1258934400000 | 7562.8 |
1259020800000 | 7486.25 |
1259107200000 | 7532.19 |
1259193600000 | 7287.68 |
1259280000000 | 7287.65 |
1259539200000 | 7348.81 |
1259625600000 | 7492.23 |
1259712000000 | 7567.32 |
1259798400000 | 7678.33 |
1259884800000 | 7729.04 |
1260144000000 | 7625.4 |
1260230400000 | 7626.23 |
1260316800000 | 7614.45 |
1260403200000 | 7637.78 |
1260489600000 | 7753 |
1260748800000 | 7678.21 |
1260835200000 | 7642.95 |
1260921600000 | 7715.24 |
1261008000000 | 7676.46 |
1261094400000 | 7675.89 |
1261353600000 | 7376.11 |
1261440000000 | 7509.41 |
1261526400000 | 7514.96 |
1261612800000 | 7534.98 |
1261699200000 | 7534.98 |
1261958400000 | 7664.24 |
1262044800000 | 7690.15 |
1262131200000 | 7725.67 |
1262217600000 | 7757.07 |
1262563200000 | 7940.41 |
1262649600000 | 8086.11 |
1262736000000 | 8117.69 |
1262822400000 | 8074.49 |
1262908800000 | 8200.03 |
1263168000000 | 8319.94 |
1263254400000 | 8420.75 |
1263340800000 | 8308.02 |
1263427200000 | 8356.42 |
1263513600000 | 8333.62 |
1263772800000 | 8268.25 |
1263859200000 | 8347.24 |
1263945600000 | 8279.48 |
1264032000000 | 8174.09 |
1264118400000 | 8036.01 |
1264377600000 | 7986.74 |
1264464000000 | 7858.9 |
1264550400000 | 7779.31 |
1264636800000 | 8040.47 |
1264723200000 | 7998.95 |
1264982400000 | 7886.7 |
1265068800000 | 7889.61 |
1265155200000 | 8013.41 |
1265241600000 | 7944.59 |
1265328000000 | 7625.08 |
1265587200000 | 7474.58 |
1265673600000 | 7520.24 |
1265760000000 | 7512.22 |
1265846400000 | 7588.53 |
1265932800000 | 7703.44 |
1266192000000 | 7626.44 |
1266278400000 | 7813.02 |
1266364800000 | 7944.58 |
1266451200000 | 7840.83 |
1266537600000 | 7785.26 |
1266796800000 | 7860.77 |
1266883200000 | 7907.49 |
1266969600000 | 7872.27 |
1267056000000 | 7732.07 |
1267142400000 | 7732.33 |
1267401600000 | 7803.9 |
1267488000000 | 7871.26 |
1267574400000 | 7855.32 |
1267660800000 | 7859.16 |
1267747200000 | 7939.35 |
1268006400000 | 8169.04 |
1268092800000 | 8273.94 |
1268179200000 | 8298.94 |
1268265600000 | 8307.55 |
1268352000000 | 8279.45 |
1268611200000 | 8271.38 |
1268697600000 | 8271.43 |
1268784000000 | 8664.09 |
1268870400000 | 8555.23 |
1268956800000 | 8595.8 |
1269216000000 | 8411.68 |
1269302400000 | 8475.87 |
1269388800000 | 8658.44 |
1269475200000 | 8739.39 |
1269561600000 | 8802.8 |
1269820800000 | 8759.77 |
1269907200000 | 8756.32 |
1269993600000 | 8666.62 |
1270080000000 | 8872.84 |
1270166400000 | 8872.84 |
1270425600000 | 9095.69 |
1270512000000 | 9090.06 |
1270598400000 | 9106.77 |
1270684800000 | 8901.72 |
1270771200000 | 8916.21 |
1271030400000 | 9057.61 |
1271116800000 | 9053.1 |
1271203200000 | 9062.24 |
1271289600000 | 9110.59 |
1271376000000 | 9042.91 |
1271635200000 | 8881.27 |
1271721600000 | 9084.25 |
1271808000000 | 9158.88 |
1271894400000 | 9212.33 |
1271980800000 | 9191.5 |
1272240000000 | 9248.91 |
1272326400000 | 9201.47 |
1272412800000 | 9011.17 |
1272499200000 | 9092.87 |
1272585600000 | 9260.15 |
1272844800000 | 9212.19 |
1272931200000 | 9171.04 |
1273017600000 | 8704.33 |
1273104000000 | 8530.91 |
1273190400000 | 8276.09 |
1273449600000 | 8774.76 |
1273536000000 | 8638.85 |
1273622400000 | 8749.54 |
1273708800000 | 8749.73 |
1273795200000 | 8776.48 |
1274054400000 | 8620.98 |
1274140800000 | 8711.62 |
1274227200000 | 8308.73 |
1274313600000 | 8119.12 |
1274400000000 | 7887.89 |
1274659200000 | 7803.19 |
1274745600000 | 7449.8 |
1274832000000 | 8062.25 |
1274918400000 | 8211.95 |
1275004800000 | 8211.99 |
1275264000000 | 8567.3 |
1275350400000 | 8280.91 |
1275436800000 | 8307.09 |
1275523200000 | 8592.5 |
1275609600000 | 8633.03 |
1275868800000 | 8314.7 |
1275955200000 | 8407.4 |
1276041600000 | 8432.97 |
1276128000000 | 8379.57 |
1276214400000 | 8522.31 |
1276473600000 | 8650.69 |
1276560000000 | 8676.77 |
1276646400000 | 8795.55 |
1276732800000 | 8901.66 |
1276819200000 | 9128.73 |
1277078400000 | 9256.69 |
1277164800000 | 9226.72 |
1277251200000 | 9163 |
1277337600000 | 9097.11 |
1277424000000 | 9195.58 |
1277683200000 | 9264.78 |
1277769600000 | 9046.67 |
1277856000000 | 9126.1 |
1277942400000 | 8990.63 |
1278028800000 | 8971.12 |
1278288000000 | 8991.17 |
1278374400000 | 9108.25 |
1278460800000 | 9074.82 |
1278547200000 | 9138.81 |
1278633600000 | 9255.1 |
1278892800000 | 9323.84 |
1278979200000 | 9337.16 |
1279065600000 | 9421.58 |
1279152000000 | 9446.66 |
1279238400000 | 9467.45 |
1279497600000 | 9395.43 |
1279584000000 | 9471.52 |
1279670400000 | 9508.43 |
1279756800000 | 9495.73 |
1279843200000 | 9602.75 |
1280102400000 | 9531.92 |
1280188800000 | 9615.17 |
1280275200000 | 9653.04 |
1280361600000 | 9819.28 |
1280448000000 | 9749.34 |
1280707200000 | 9695.71 |
1280793600000 | 9391.57 |
1280880000000 | 9388.94 |
1280966400000 | 9595.63 |
1281052800000 | 9662.2 |
1281312000000 | 9744.52 |
1281398400000 | 9615.39 |
1281484800000 | 9515.2 |
1281571200000 | 9438.05 |
1281657600000 | 9564.23 |
1281916800000 | 9539.73 |
1282003200000 | 9539.86 |
1282089600000 | 9592.08 |
1282176000000 | 9702.05 |
1282262400000 | 9744.76 |
1282521600000 | 9799.55 |
1282608000000 | 9735.49 |
1282694400000 | 9832.58 |
1282780800000 | 9818.96 |
1282867200000 | 9637.48 |
1283126400000 | 9628.3 |
1283212800000 | 9539.5 |
1283299200000 | 9789.16 |
1283385600000 | 9713.31 |
1283472000000 | 9832.45 |
1283731200000 | 9991.21 |
1283817600000 | 10018.26 |
1283904000000 | 10029.2 |
1283990400000 | 10029.23 |
1284076800000 | 10029.24 |
1284336000000 | 10029.88 |
1284422400000 | 10061.14 |
1284508800000 | 10566.36 |
1284595200000 | 10502.09 |
1284681600000 | 10629.38 |
1284940800000 | 10594.72 |
1285027200000 | 10578.63 |
1285113600000 | 10521.71 |
1285200000000 | 10466.71 |
1285286400000 | 10688.57 |
1285545600000 | 10883.12 |
1285632000000 | 10833.7 |
1285718400000 | 10901.92 |
1285804800000 | 10910.14 |
1285891200000 | 11105.92 |
1286150400000 | 11162.61 |
1286236800000 | 11207.24 |
1286323200000 | 11269.95 |
1286409600000 | 11188.01 |
1286496000000 | 11040.73 |
1286755200000 | 11055.86 |
1286841600000 | 11041.83 |
1286928000000 | 11225.23 |
1287014400000 | 11247.55 |
1287100800000 | 11168.93 |
1287360000000 | 11063.26 |
1287446400000 | 11159.82 |
1287532800000 | 11120.25 |
1287619200000 | 11123.99 |
1287705600000 | 11155.51 |
1287964800000 | 11338.77 |
1288051200000 | 11373.33 |
1288137600000 | 11225.26 |
1288224000000 | 11260.81 |
1288310400000 | 11267.3 |
1288569600000 | 11322.55 |
1288656000000 | 11239.16 |
1288742400000 | 11151.44 |
1288828800000 | 11248.78 |
1288915200000 | 11358.09 |
1289174400000 | 11509.87 |
1289260800000 | 11643.37 |
1289347200000 | 11658.62 |
1289433600000 | 11608.73 |
1289520000000 | 11340.35 |
1289779200000 | 11236.27 |
1289865600000 | 11347.58 |
1289952000000 | 11347.58 |
1290038400000 | 11403.79 |
1290124800000 | 11558.94 |
1290384000000 | 11593.8 |
1290470400000 | 11340.9 |
1290556800000 | 11279.73 |
1290643200000 | 11421.31 |
1290729600000 | 11174.54 |
1290988800000 | 11127.21 |
1291075200000 | 10714.89 |
1291161600000 | 11066.85 |
1291248000000 | 11308.18 |
1291334400000 | 11276.48 |
1291593600000 | 11383.7 |
1291680000000 | 11383.69 |
1291766400000 | 10838.18 |
1291852800000 | 10792.19 |
1291939200000 | 10644.39 |
1292198400000 | 10377.74 |
1292284800000 | 10355.59 |
1292371200000 | 10259.13 |
1292457600000 | 9955.93 |
1292544000000 | 9980.45 |
1292803200000 | 9983.88 |
1292889600000 | 10205.52 |
1292976000000 | 10138.56 |
1293062400000 | 10087.39 |
1293148800000 | 10091.23 |
1293408000000 | 10148.85 |
1293494400000 | 10273.59 |
1293580800000 | 10399.33 |
1293667200000 | 10411.43 |
1293753600000 | 10390.44 |
1294012800000 | 10512.44 |
1294099200000 | 10574.8 |
1294185600000 | 10675.98 |
1294272000000 | 10471.72 |
1294358400000 | 10092.12 |
1294617600000 | 9588.65 |
1294704000000 | 9510.06 |
1294790400000 | 9849.79 |
1294876800000 | 9871.53 |
1294963200000 | 9873.35 |
1295222400000 | 9764.23 |
1295308800000 | 9799.64 |
1295395200000 | 9699.15 |
1295481600000 | 9505.66 |
1295568000000 | 9252.41 |
1295827200000 | 9173.96 |
1295913600000 | 9481.45 |
1296000000000 | 9665.8 |
1296086400000 | 9696.61 |
1296172800000 | 9614.85 |
1296432000000 | 9333.06 |
1296518400000 | 9448.48 |
1296604800000 | 9580.18 |
1296691200000 | 9586.4 |
1296777600000 | 9668.29 |
1297036800000 | 9717.07 |
1297123200000 | 9649.85 |
1297209600000 | 9491.88 |
1297296000000 | 9345.11 |
1297382400000 | 9410.63 |
1297641600000 | 9519.02 |
1297728000000 | 9521.73 |
1297814400000 | 9553.7 |
1297900800000 | 9605.23 |
1297987200000 | 9852.96 |
1298246400000 | 9901.1 |
1298332800000 | 9714.97 |
1298419200000 | 9835.94 |
1298505600000 | 9680.77 |
1298592000000 | 9650.98 |
1298851200000 | 9775.72 |
1298937600000 | 9919.2 |
1299024000000 | 9854.87 |
1299110400000 | 9913.13 |
1299196800000 | 10117.59 |
1299456000000 | 10205.92 |
1299542400000 | 10236.17 |
1299628800000 | 10299.55 |
1299715200000 | 10260.02 |
1299801600000 | 10102.22 |
1300060800000 | 10214.63 |
1300147200000 | 10051.25 |
1300233600000 | 10048.69 |
1300320000000 | 9877.69 |
1300406400000 | 9915.27 |
1300665600000 | 10061.85 |
1300752000000 | 10055.66 |
1300838400000 | 10216.6 |
1300924800000 | 10405.05 |
1301011200000 | 10428.94 |
1301270400000 | 10405.19 |
1301356800000 | 10353.29 |
1301443200000 | 10506.9 |
1301529600000 | 10650.24 |
1301616000000 | 10759.44 |
1301875200000 | 10768.17 |
1301961600000 | 10693 |
1302048000000 | 10834.67 |
1302134400000 | 10837.19 |
1302220800000 | 10888.59 |
1302480000000 | 10906.47 |
1302566400000 | 10819.36 |
1302652800000 | 10903.07 |
1302739200000 | 10806.73 |
1302825600000 | 10904.1 |
1303084800000 | 10864.72 |
1303171200000 | 10884.23 |
1303257600000 | 11139.81 |
1303344000000 | 11178.84 |
1303430400000 | 11181.87 |
1303689600000 | 11159.26 |
1303776000000 | 11052.89 |
1303862400000 | 11165.52 |
1303948800000 | 11255.54 |
1304035200000 | 11261.71 |
1304294400000 | 11392.46 |
1304380800000 | 11302.11 |
1304467200000 | 11314.11 |
1304553600000 | 11282.79 |
1304640000000 | 11206.36 |
1304899200000 | 11180.37 |
1304985600000 | 11245.32 |
1305072000000 | 11438.36 |
1305158400000 | 11272.43 |
1305244800000 | 11364.02 |
1305504000000 | 11204.85 |
1305590400000 | 11205.4 |
1305676800000 | 11375.23 |
1305763200000 | 11450.25 |
1305849600000 | 11515.6 |
1306108800000 | 11136.85 |
1306195200000 | 11140.76 |
1306281600000 | 11095.67 |
1306368000000 | 11243.69 |
1306454400000 | 11295.06 |
1306713600000 | 11337.15 |
1306800000000 | 11380.69 |
1306886400000 | 11382.2 |
1306972800000 | 11379.61 |
1307059200000 | 11430.58 |
1307318400000 | 11420.31 |
1307404800000 | 11430.63 |
1307491200000 | 11337.96 |
1307577600000 | 11268.58 |
1307664000000 | 11195.87 |
1307923200000 | 11060.16 |
1308009600000 | 11167.57 |
1308096000000 | 11234.52 |
1308182400000 | 11001.07 |
1308268800000 | 10925.34 |
1308528000000 | 10946.62 |
1308614400000 | 11158.27 |
1308700800000 | 11257.89 |
1308787200000 | 11252.56 |
1308873600000 | 11347.68 |
1309132800000 | 11201.43 |
1309219200000 | 11257.33 |
1309305600000 | 11255.23 |
1309392000000 | 11521.16 |
1309478400000 | 11715.14 |
1309737600000 | 11846.67 |
1309824000000 | 11699.48 |
1309910400000 | 11633.89 |
1309996800000 | 11715.52 |
1310083200000 | 11992.53 |
1310342400000 | 11928.36 |
1310428800000 | 11700.33 |
1310515200000 | 11835.74 |
1310601600000 | 11917.74 |
1310688000000 | 12012.23 |
1310947200000 | 12016.21 |
1311033600000 | 11958.16 |
1311120000000 | 12071.03 |
1311206400000 | 12124.24 |
1311292800000 | 12276.23 |
1311552000000 | 12223.12 |
1311638400000 | 12437.48 |
1311724800000 | 12627.74 |
1311811200000 | 12485.91 |
1311897600000 | 12412.35 |
1312156800000 | 12712.59 |
1312243200000 | 12657.61 |
1312329600000 | 12508.62 |
1312416000000 | 12398.69 |
1312502400000 | 11739.28 |
1312761600000 | 11553.49 |
1312848000000 | 11151.37 |
1312934400000 | 11605 |
1313020800000 | 11432.4 |
1313107200000 | 11599.41 |
1313366400000 | 11857.18 |
1313452800000 | 11843.7 |
1313539200000 | 11845.13 |
1313625600000 | 12095.31 |
1313712000000 | 11472.02 |
1313971200000 | 11457.34 |
1314057600000 | 11597 |
1314144000000 | 11460.61 |
1314230400000 | 11396.71 |
1314316800000 | 11432.85 |
1314576000000 | 11430.76 |
1314662400000 | 11435.43 |
1314748800000 | 11435.41 |
1314835200000 | 11429.49 |
1314921600000 | 11437.4 |
1315180800000 | 11543.77 |
1315267200000 | 11571.2 |
1315353600000 | 11932.35 |
1315440000000 | 11908.04 |
1315526400000 | 11855.55 |
1315785600000 | 11469.79 |
1315872000000 | 11373.16 |
1315958400000 | 10975.06 |
1316044800000 | 10827.06 |
1316131200000 | 10991.35 |
1316390400000 | 10674.34 |
1316476800000 | 10679.06 |
1316563200000 | 10456.74 |
1316649600000 | 9492.09 |
1316736000000 | 9700.56 |
1316995200000 | 9066.67 |
1317081600000 | 9744.64 |
1317168000000 | 9903.6 |
1317254400000 | 10048.49 |
1317340800000 | 10145.49 |
1317600000000 | 9371.89 |
1317686400000 | 9147.52 |
1317772800000 | 9215.5 |
1317859200000 | 9712.24 |
1317945600000 | 9655.47 |
1318204800000 | 9752.19 |
1318291200000 | 10013.39 |
1318377600000 | 10348.56 |
1318464000000 | 10537 |
1318550400000 | 10535.04 |
1318809600000 | 10786.59 |
1318896000000 | 10442.08 |
1318982400000 | 10687.08 |
1319068800000 | 10446.5 |
1319155200000 | 10390.5 |
1319414400000 | 10716.02 |
1319500800000 | 10697.22 |
1319587200000 | 10778.28 |
1319673600000 | 10998.92 |
1319760000000 | 11187.21 |
1320019200000 | 10986.21 |
1320105600000 | 10570.21 |
1320192000000 | 10792.17 |
1320278400000 | 10548.72 |
1320364800000 | 10832.75 |
1320624000000 | 10807.2 |
1320710400000 | 10943.85 |
1320796800000 | 11163.45 |
1320883200000 | 10803.7 |
1320969600000 | 10797.6 |
1321228800000 | 10973.92 |
1321315200000 | 10848.15 |
1321401600000 | 10845.81 |
1321488000000 | 10769.95 |
1321574400000 | 10604.35 |
1321833600000 | 10357.71 |
1321920000000 | 10503.68 |
1322006400000 | 10341.58 |
1322092800000 | 10436.33 |
1322179200000 | 10164.75 |
1322438400000 | 10140.06 |
1322524800000 | 10226.41 |
1322611200000 | 10332.53 |
1322697600000 | 10670.53 |
1322784000000 | 10677.2 |
1323043200000 | 10659 |
1323129600000 | 10574.16 |
1323216000000 | 10716.71 |
1323302400000 | 10712.19 |
1323388800000 | 10571.43 |
1323648000000 | 10693.97 |
1323734400000 | 10570.16 |
1323820800000 | 10526.22 |
1323907200000 | 10289.67 |
1323993600000 | 10644.72 |
1324252800000 | 10606.16 |
1324339200000 | 10557.8 |
1324425600000 | 10704.99 |
1324512000000 | 10709.98 |
1324598400000 | 10724.11 |
1324857600000 | 10724.11 |
1324944000000 | 10680.55 |
1325030400000 | 10592.84 |
1325116800000 | 10708.86 |
1325203200000 | 10731.46 |
1325462400000 | 10698.36 |
1325548800000 | 10795.21 |
1325635200000 | 10929.7 |
1325721600000 | 10947.32 |
1325808000000 | 10874.81 |
1326067200000 | 10860.63 |
1326153600000 | 11009.42 |
1326240000000 | 10904.86 |
1326326400000 | 10888.81 |
1326412800000 | 11029.66 |
1326672000000 | 10876.82 |
1326758400000 | 11069.41 |
1326844800000 | 11204.58 |
1326931200000 | 11334.85 |
1327017600000 | 11358.35 |
1327276800000 | 11364.36 |
1327363200000 | 11317.28 |
1327449600000 | 11356.01 |
1327536000000 | 11328.34 |
1327622400000 | 11342.17 |
1327881600000 | 11081.73 |
1327968000000 | 11168.41 |
1328054400000 | 11230.98 |
1328140800000 | 11433.07 |
1328227200000 | 11382.98 |
1328486400000 | 11223.32 |
1328572800000 | 11198.65 |
1328659200000 | 11402.29 |
1328745600000 | 11236.6 |
1328832000000 | 10961.72 |
1329091200000 | 11116.66 |
1329177600000 | 11081.26 |
1329264000000 | 11108.94 |
1329350400000 | 10990.11 |
1329436800000 | 11177.85 |
1329696000000 | 11187.71 |
1329782400000 | 11188.64 |
1329868800000 | 11137.32 |
1329955200000 | 11015.33 |
1330041600000 | 10799.85 |
1330300800000 | 10598 |
1330387200000 | 10837.73 |
1330473600000 | 11111.08 |
1330560000000 | 10968.01 |
1330646400000 | 11098.9 |
1330905600000 | 10990.96 |
1330992000000 | 10920.04 |
1331078400000 | 10852.82 |
1331164800000 | 10910.36 |
1331251200000 | 10960.04 |
1331510400000 | 10936.31 |
1331596800000 | 10959.4 |
1331683200000 | 11136.4 |
1331769600000 | 11105.68 |
1331856000000 | 11113.05 |
1332115200000 | 11129.37 |
1332201600000 | 11081.88 |
1332288000000 | 11143.53 |
1332374400000 | 11122.54 |
1332460800000 | 11132.74 |
1332720000000 | 11082.56 |
1332806400000 | 11238.56 |
1332892800000 | 11271.19 |
1332979200000 | 11294.75 |
1333065600000 | 11356.17 |
1333324800000 | 11484.14 |
1333411200000 | 11660.21 |
1333497600000 | 11359.25 |
1333584000000 | 11490.96 |
1333670400000 | 11490.96 |
1333929600000 | 11393.7 |
1334016000000 | 11339.14 |
1334102400000 | 11269.4 |
1334188800000 | 11314.02 |
1334275200000 | 11389.51 |
1334534400000 | 11263.93 |
1334620800000 | 11290.54 |
1334707200000 | 11328.7 |
1334793600000 | 11322.13 |
1334880000000 | 11370.18 |
1335139200000 | 11265.34 |
1335225600000 | 11302.37 |
1335312000000 | 11267.74 |
1335398400000 | 11338.72 |
1335484800000 | 11315.11 |
1335744000000 | 11357.69 |
1335830400000 | 11376.85 |
1335916800000 | 11430.24 |
1336003200000 | 11451.29 |
1336089600000 | 11410.77 |
1336348800000 | 11239.83 |
1336435200000 | 11286.1 |
1336521600000 | 11084.57 |
1336608000000 | 11145.11 |
1336694400000 | 11073.75 |
1336953600000 | 10852.99 |
1337040000000 | 10859.4 |
1337126400000 | 10669.75 |
1337212800000 | 10659.89 |
1337299200000 | 10659.89 |
1337558400000 | 10536.59 |
1337644800000 | 10795.55 |
1337731200000 | 10666.9 |
1337817600000 | 10669.1 |
1337904000000 | 10365.84 |
1338163200000 | 10353.51 |
1338249600000 | 10279.31 |
1338336000000 | 10234.57 |
1338422400000 | 10042.38 |
1338508800000 | 9953.71 |
1338768000000 | 9526.32 |
1338854400000 | 9739.49 |
1338940800000 | 10268.09 |
1339027200000 | 10176.89 |
1339113600000 | 10082.52 |
1339372800000 | 10189.57 |
1339459200000 | 10152.07 |
1339545600000 | 10181.86 |
1339632000000 | 9982.11 |
1339718400000 | 10113.6 |
1339977600000 | 10187.56 |
1340064000000 | 10266.14 |
1340150400000 | 10459.28 |
1340236800000 | 10316.26 |
1340323200000 | 10272.86 |
1340582400000 | 10167.36 |
1340668800000 | 10235.22 |
1340755200000 | 10371.47 |
1340841600000 | 10227.02 |
1340928000000 | 10505.81 |
1341187200000 | 10617.62 |
1341273600000 | 10786.26 |
1341360000000 | 10888.61 |
1341446400000 | 10840.5 |
1341532800000 | 10784.18 |
1341792000000 | 10537.16 |
1341878400000 | 10596.7 |
1341964800000 | 10651.85 |
1342051200000 | 10504.98 |
1342137600000 | 10581.93 |
1342396800000 | 10673.89 |
1342483200000 | 10784.01 |
1342569600000 | 10791.92 |
1342656000000 | 10832.68 |
1342742400000 | 10788.95 |
1343001600000 | 10556.09 |
1343088000000 | 10475.44 |
1343174400000 | 10488.65 |
1343260800000 | 10513.23 |
1343347200000 | 10808.95 |
1343606400000 | 10858.8 |
1343692800000 | 11026.14 |
1343779200000 | 11028.81 |
1343865600000 | 10843.4 |
1343952000000 | 10868.32 |
1344211200000 | 10856.1 |
1344297600000 | 10827.63 |
1344384000000 | 10839.32 |
1344470400000 | 10982.04 |
1344556800000 | 11022.78 |
1344816000000 | 10883.02 |
1344902400000 | 10922.69 |
1344988800000 | 10987.66 |
1345075200000 | 11025.07 |
1345161600000 | 11035.54 |
1345420800000 | 11035.54 |
1345507200000 | 11025.07 |
1345593600000 | 11035.54 |
1345680000000 | 10995.52 |
1345766400000 | 10898.38 |
1346025600000 | 10885.86 |
1346112000000 | 10844.2 |
1346198400000 | 10631.36 |
1346284800000 | 10423.28 |
1346371200000 | 10521.09 |
1346630400000 | 10692.21 |
1346716800000 | 10619.86 |
1346803200000 | 10571.74 |
1346889600000 | 10654.11 |
1346976000000 | 10782.86 |
1347235200000 | 10831.26 |
1347321600000 | 10809.35 |
1347408000000 | 10884.16 |
1347494400000 | 10850.12 |
1347580800000 | 11196.6 |
1347840000000 | 11226.98 |
1347926400000 | 11104.31 |
1348012800000 | 11106.77 |
1348099200000 | 11046.42 |
1348185600000 | 11124.63 |
1348444800000 | 10963.64 |
1348531200000 | 11032.77 |
1348617600000 | 10894.12 |
1348704000000 | 11026.6 |
1348790400000 | 11144.75 |
1349049600000 | 11052.16 |
1349136000000 | 11114.87 |
1349222400000 | 11102.53 |
1349308800000 | 11179.85 |
1349395200000 | 11303.4 |
1349654400000 | 11215.8 |
1349740800000 | 11240.5 |
1349827200000 | 11238.79 |
1349913600000 | 11247.67 |
1350000000000 | 11312.21 |
1350259200000 | 11302.77 |
1350345600000 | 11376.7 |
1350432000000 | 11416.12 |
1350518400000 | 11472.69 |
1350604800000 | 11376.5 |
1350864000000 | 11408.31 |
1350950400000 | 11366.86 |
1351036800000 | 11378.76 |
1351123200000 | 11387.68 |
1351209600000 | 11387.68 |
1351468800000 | 11353 |
1351555200000 | 11439.15 |
1351641600000 | 11412.53 |
1351728000000 | 11356.96 |
1351814400000 | 11375.16 |
1352073600000 | 11251.55 |
1352160000000 | 11289.21 |
1352246400000 | 11440.39 |
1352332800000 | 11358.14 |
1352419200000 | 11387.59 |
1352678400000 | 11339.42 |
1352764800000 | 11375.25 |
1352851200000 | 11445.99 |
1352937600000 | 11445.99 |
1353024000000 | 11434.97 |
1353283200000 | 11300.64 |
1353369600000 | 11292.16 |
1353456000000 | 11266.31 |
1353542400000 | 11349.62 |
1353628800000 | 11409.54 |
1353888000000 | 11496.51 |
1353974400000 | 11405.86 |
1354060800000 | 11279.27 |
1354147200000 | 11317.47 |
1354233600000 | 11188.85 |
1354492800000 | 11287.72 |
1354579200000 | 11124.34 |
1354665600000 | 11164.89 |
1354752000000 | 11156.89 |
1354838400000 | 11143.85 |
1355097600000 | 11194.9 |
1355184000000 | 11230.07 |
1355270400000 | 11389.44 |
1355356800000 | 11406.77 |
1355443200000 | 11305.25 |
1355702400000 | 11341.4 |
1355788800000 | 11312.28 |
1355875200000 | 11253.73 |
1355961600000 | 11186.29 |
1356048000000 | 11171.32 |
1356307200000 | 11171.32 |
1356393600000 | 11171.32 |
1356480000000 | 11228.44 |
1356566400000 | 11235.56 |
1356652800000 | 11334.5 |
1356912000000 | 11334.5 |
1357084800000 | 11396.34 |
1357171200000 | 11556.63 |
1357257600000 | 11597.69 |
1357516800000 | 11542.55 |
1357603200000 | 11556.55 |
1357689600000 | 11458.34 |
1357776000000 | 11297.24 |
1357862400000 | 11295.88 |
1358121600000 | 11550.65 |
1358208000000 | 11619.88 |
1358294400000 | 11653.12 |
1358380800000 | 11605.1 |
1358467200000 | 11834.91 |
1358726400000 | 11729.89 |
1358812800000 | 11660.51 |
1358899200000 | 11673.85 |
1358985600000 | 11662.62 |
1359072000000 | 11702.75 |
1359331200000 | 11603.03 |
1359417600000 | 11646.02 |
1359504000000 | 11625.5 |
1359590400000 | 11665.46 |
1359676800000 | 11742.07 |
1359936000000 | 11860.13 |
1360022400000 | 11846.38 |
1360108800000 | 11842.49 |
1360195200000 | 11878.68 |
1360281600000 | 11885.93 |
1360540800000 | 11992.47 |
1360627200000 | 12075.07 |
1360713600000 | 12130.88 |
1360800000000 | 12179.76 |
1360886400000 | 12206.9 |
1361145600000 | 12218.4 |
1361232000000 | 12164.48 |
1361318400000 | 12265.66 |
1361404800000 | 12235.82 |
1361491200000 | 12293.69 |
1361750400000 | 12468.01 |
1361836800000 | 12370.18 |
1361923200000 | 12560.96 |
1362009600000 | 12863.22 |
1362096000000 | 12916.22 |
1362355200000 | 12677.74 |
1362441600000 | 12742.51 |
1362528000000 | 12916.75 |
1362614400000 | 12899.16 |
1362700800000 | 13059.54 |
1362960000000 | 12959.21 |
1363046400000 | 12959.21 |
1363132800000 | 12857.87 |
1363219200000 | 12778.76 |
1363305600000 | 12902.59 |
1363564800000 | 12726.04 |
1363651200000 | 12824.55 |
1363737600000 | 12810.76 |
1363824000000 | 12705.3 |
1363910400000 | 12475.49 |
1364169600000 | 12607.66 |
1364256000000 | 12814.02 |
1364342400000 | 13013.89 |
1364428800000 | 13013.42 |
1364515200000 | 13014.32 |
1364774400000 | 13045.97 |
1364860800000 | 13066.74 |
1364947200000 | 13057.87 |
1365033600000 | 12955.5 |
1365120000000 | 12860.15 |
1365379200000 | 12771.15 |
1365465600000 | 12828.49 |
1365552000000 | 12809.01 |
1365638400000 | 12927.13 |
1365724800000 | 12984.18 |
1365984000000 | 12878.65 |
1366070400000 | 12977.68 |
1366156800000 | 13157.52 |
1366243200000 | 13239.01 |
1366329600000 | 13210.64 |
1366588800000 | 13184.55 |
1366675200000 | 13120.99 |
1366761600000 | 13220.37 |
1366848000000 | 13152.47 |
1366934400000 | 13224.18 |
1367193600000 | 13240.14 |
1367280000000 | 13226.06 |
1367366400000 | 13404.08 |
1367452800000 | 13186.15 |
1367539200000 | 12928.9 |
1367798400000 | 13111.26 |
1367884800000 | 13241.24 |
1367971200000 | 13352.06 |
1368057600000 | 13352.06 |
1368144000000 | 13336.89 |
1368403200000 | 13181.18 |
1368489600000 | 13265.07 |
1368576000000 | 13298.06 |
1368662400000 | 13302.91 |
1368748800000 | 13437.52 |
1369008000000 | 13644.31 |
1369094400000 | 13556.74 |
1369180800000 | 13662.17 |
1369267200000 | 13362.87 |
1369353600000 | 13419.05 |
1369612800000 | 13221.21 |
1369699200000 | 13487.15 |
1369785600000 | 13535.67 |
1369872000000 | 13301.36 |
1369958400000 | 13233.02 |
1370217600000 | 12859.89 |
1370304000000 | 12989.81 |
1370390400000 | 12905.98 |
1370476800000 | 12890.71 |
1370563200000 | 12503.71 |
1370822400000 | 12312.4 |
1370908800000 | 11725.65 |
1370995200000 | 11988.3 |
1371081600000 | 11815.03 |
1371168000000 | 12301.6 |
1371427200000 | 12269.88 |
1371513600000 | 12402.36 |
1371600000000 | 12252.95 |
1371686400000 | 11723.67 |
1371772800000 | 11355.98 |
1372032000000 | 11145.65 |
1372118400000 | 11121.8 |
1372204800000 | 11618.74 |
1372291200000 | 11930.36 |
1372377600000 | 12287.43 |
1372636800000 | 12172.12 |
1372723200000 | 12022.25 |
1372809600000 | 11592.21 |
1372896000000 | 11601.12 |
1372982400000 | 11705.49 |
1373241600000 | 11215.98 |
1373328000000 | 11105.87 |
1373414400000 | 11324.67 |
1373500800000 | 11644.34 |
1373587200000 | 11612.97 |
1373846400000 | 11584.19 |
1373932800000 | 11621.18 |
1374019200000 | 11647.09 |
1374105600000 | 11796.13 |
1374192000000 | 11815.84 |
1374451200000 | 11734.4 |
1374537600000 | 11715.51 |
1374624000000 | 11510.1 |
1374710400000 | 11470.06 |
1374796800000 | 11398.1 |
1375056000000 | 11197.28 |
1375142400000 | 11314.6 |
1375228800000 | 11251.05 |
1375315200000 | 11390.5 |
1375401600000 | 11383.14 |
1375660800000 | 11383.14 |
1375747200000 | 11383.14 |
1375833600000 | 11383.14 |
1375920000000 | 11383.14 |
1376006400000 | 11383.14 |
1376265600000 | 11294.66 |
1376352000000 | 11363.64 |
1376438400000 | 11506.27 |
1376524800000 | 11450.07 |
1376611200000 | 11109.94 |
1376870400000 | 10200.79 |
1376956800000 | 9687.21 |
1377043200000 | 9762.76 |
1377129600000 | 9537.38 |
1377216000000 | 9561.63 |
1377475200000 | 9372.07 |
1377561600000 | 8949.13 |
1377648000000 | 9086.01 |
1377734400000 | 9309.07 |
1377820800000 | 9537.34 |
1378080000000 | 9204.71 |
1378166400000 | 9275.68 |
1378252800000 | 9086.75 |
1378339200000 | 8977.93 |
1378425600000 | 8969.2 |
1378684800000 | 9322.32 |
1378771200000 | 9746.73 |
1378857600000 | 9557.45 |
1378944000000 | 9695.95 |
1379030400000 | 9676.02 |
1379289600000 | 10032.64 |
1379376000000 | 9944.87 |
1379462400000 | 9807.47 |
1379548800000 | 10597.8 |
1379635200000 | 10324.34 |
1379894400000 | 10077.62 |
1379980800000 | 9820.85 |
1380067200000 | 9645.22 |
1380153600000 | 9678.61 |
1380240000000 | 9668.86 |
1380499200000 | 9325.48 |
1380585600000 | 9457.52 |
1380672000000 | 9569.24 |
1380758400000 | 9660.57 |
1380844800000 | 9575.18 |
1381104000000 | 9541 |
1381190400000 | 9684.91 |
1381276800000 | 9749.19 |
1381363200000 | 9889.62 |
1381449600000 | 10116.18 |
1381708800000 | 10104.68 |
1381795200000 | 10104.68 |
1381881600000 | 10043.01 |
1381968000000 | 10139.11 |
1382054400000 | 10227.67 |
1382313600000 | 10287.46 |
1382400000000 | 10137.86 |
1382486400000 | 10244.5 |
1382572800000 | 10490.51 |
1382659200000 | 10596.49 |
1382918400000 | 10578.03 |
1383004800000 | 10454.62 |
1383091200000 | 10437.16 |
1383177600000 | 10186.33 |
1383264000000 | 9906.15 |
1383523200000 | 9882.7 |
1383609600000 | 9871.48 |
1383696000000 | 9877.54 |
1383782400000 | 9997.92 |
1383868800000 | 9919 |
1384128000000 | 9698.76 |
1384214400000 | 9502.06 |
1384300800000 | 9257.5 |
1384387200000 | 9490.57 |
1384473600000 | 9332.77 |
1384732800000 | 9491.12 |
1384819200000 | 9540.36 |
1384905600000 | 9357.96 |
1384992000000 | 9277.37 |
1385078400000 | 9257.63 |
1385337600000 | 9249.92 |
1385424000000 | 8947.32 |
1385510400000 | 8921.85 |
1385596800000 | 8801.8 |
1385683200000 | 8872.01 |
1385942400000 | 9225.37 |
1386028800000 | 9053.99 |
1386115200000 | 8863.99 |
1386201600000 | 8802.36 |
1386288000000 | 8708.22 |
1386547200000 | 8789.16 |
1386633600000 | 8938.67 |
1386720000000 | 8938.1 |
1386806400000 | 8750.11 |
1386892800000 | 8578.62 |
1387152000000 | 8460.68 |
1387238400000 | 8599.72 |
1387324800000 | 8604.81 |
1387411200000 | 8676.1 |
1387497600000 | 8564.77 |
1387756800000 | 8564.12 |
1387843200000 | 8611.66 |
1387929600000 | 8611.66 |
1388016000000 | 8600.26 |
1388102400000 | 8570.08 |
1388361600000 | 8727.11 |
1388448000000 | 8748.42 |
1388620800000 | 8917.63 |
1388707200000 | 8745.39 |
1388966400000 | 8608.78 |
1389052800000 | 8521.3 |
1389139200000 | 8578.58 |
1389225600000 | 8637.97 |
1389312000000 | 8803.97 |
1389571200000 | 9271.17 |
1389657600000 | 9260 |
1389744000000 | 9357.56 |
1389830400000 | 9247.56 |
1389916800000 | 9262.49 |
1390176000000 | 9279.84 |
1390262400000 | 9309.01 |
1390348800000 | 9349.37 |
1390435200000 | 9401.86 |
1390521600000 | 9240.24 |
1390780800000 | 8911.56 |
1390867200000 | 8979.11 |
1390953600000 | 9169.58 |
1391040000000 | 9148.6 |
1391126400000 | 9148.6 |
1391385600000 | 9046.04 |
1391472000000 | 8993.55 |
1391558400000 | 9087.06 |
1391644800000 | 9198.41 |
1391731200000 | 9351.45 |
1391990400000 | 9308.51 |
1392076800000 | 9396.64 |
1392163200000 | 9505.61 |
1392249600000 | 9561.07 |
1392336000000 | 9730.35 |
1392595200000 | 9900.57 |
1392681600000 | 9850.23 |
1392768000000 | 9999.65 |
1392854400000 | 9979.37 |
1392940800000 | 10156.23 |
1393200000000 | 10172.08 |
1393286400000 | 10009.45 |
1393372800000 | 9901.85 |
1393459200000 | 9956.56 |
1393545600000 | 10158.37 |
1393804800000 | 10075.2 |
1393891200000 | 10130.02 |
1393977600000 | 10284.02 |
1394064000000 | 10456.05 |
1394150400000 | 10465.71 |
1394409600000 | 10521.36 |
1394496000000 | 10554.39 |
1394582400000 | 10456.2 |
1394668800000 | 10612.83 |
1394755200000 | 11098.63 |
1395014400000 | 11193.84 |
1395100800000 | 10942.77 |
1395187200000 | 11004.65 |
1395273600000 | 10534.31 |
1395360000000 | 10543.23 |
1395619200000 | 10621.51 |
1395705600000 | 10576.75 |
1395792000000 | 10615.13 |
1395878400000 | 10562.98 |
1395964800000 | 10738.57 |
1396224000000 | 10750.77 |
1396310400000 | 11109.76 |
1396396800000 | 11122.19 |
1396483200000 | 11170.96 |
1396569600000 | 11081.81 |
1396828800000 | 11280.95 |
1396915200000 | 11305.5 |
1397001600000 | 11292.74 |
1397088000000 | 10749.95 |
1397174400000 | 10827.92 |
1397433600000 | 10948.07 |
1397520000000 | 10954.88 |
1397606400000 | 10960.94 |
1397692800000 | 11043.78 |
1397779200000 | 11043.78 |
1398038400000 | 10999.64 |
1398124800000 | 10926.56 |
1398211200000 | 10819.7 |
1398297600000 | 10857.15 |
1398384000000 | 10910.76 |
1398643200000 | 10677.25 |
1398729600000 | 10784.87 |
1398816000000 | 10814.78 |
1398902400000 | 10814.79 |
1398988800000 | 10855.65 |
1399248000000 | 10850.84 |
1399334400000 | 10854.11 |
1399420800000 | 10854.59 |
1399507200000 | 10906.35 |
1399593600000 | 11002.7 |
1399852800000 | 11083.74 |
1399939200000 | 11062 |
1400025600000 | 11358.55 |
1400112000000 | 11371.56 |
1400198400000 | 11532.05 |
1400457600000 | 11496.7 |
1400544000000 | 11112.65 |
1400630400000 | 11138.42 |
1400716800000 | 11285.46 |
1400803200000 | 11219.76 |
1401062400000 | 11225.97 |
1401148800000 | 11225.97 |
1401235200000 | 11243.09 |
1401321600000 | 11230.03 |
1401408000000 | 10902.53 |
1401667200000 | 10857.33 |
1401753600000 | 10928.32 |
1401840000000 | 10763.12 |
1401926400000 | 10808.35 |
1402012800000 | 10827.05 |
1402272000000 | 10743.94 |
1402358400000 | 10905.54 |
1402444800000 | 10946.34 |
1402531200000 | 10880.47 |
1402617600000 | 10861.54 |
1402876800000 | 10711.52 |
1402963200000 | 10730 |
1403049600000 | 10573.34 |
1403136000000 | 10549.25 |
1403222400000 | 10494.02 |
1403481600000 | 10463.95 |
1403568000000 | 10493.62 |
1403654400000 | 10358.35 |
1403740800000 | 10428.82 |
1403827200000 | 10452.29 |
1404086400000 | 10661.34 |
1404172800000 | 10682.14 |
1404259200000 | 10709.43 |
1404345600000 | 10624.86 |
1404432000000 | 10756.66 |
1404691200000 | 11149.28 |
1404777600000 | 11354.41 |
1404864000000 | 11341.21 |
1404950400000 | 11637.18 |
1405036800000 | 11455.73 |
1405296000000 | 11338.36 |
1405382400000 | 11408.28 |
1405468800000 | 11558.11 |
1405555200000 | 11467.5 |
1405641600000 | 11595.35 |
1405900800000 | 11742.41 |
1405987200000 | 11609.66 |
1406073600000 | 11672.63 |
1406160000000 | 11624.22 |
1406246400000 | 11573.44 |
1406505600000 | 11560.05 |
1406592000000 | 11573.44 |
1406678400000 | 11560.05 |
1406764800000 | 11560.05 |
1406851200000 | 11560.05 |
1407110400000 | 11481.15 |
1407196800000 | 11507.22 |
1407283200000 | 11323.88 |
1407369600000 | 11308.87 |
1407456000000 | 11290.71 |
1407715200000 | 11555.39 |
1407801600000 | 11571.34 |
1407888000000 | 11655.16 |
1407974400000 | 11620.14 |
1408060800000 | 11604.92 |
1408320000000 | 11606.16 |
1408406400000 | 11607.7 |
1408492800000 | 11661.42 |
1408579200000 | 11727.93 |
1408665600000 | 11700.23 |
1408924800000 | 11619.36 |
1409011200000 | 11516.62 |
1409097600000 | 11602.84 |
1409184000000 | 11616.54 |
1409270400000 | 11447.3 |
1409529600000 | 11543.33 |
1409616000000 | 11551.99 |
1409702400000 | 11610.66 |
1409788800000 | 11528.11 |
1409875200000 | 11575.25 |
1410134400000 | 11671.12 |
1410220800000 | 11540.3 |
1410307200000 | 11341.89 |
1410393600000 | 11283.8 |
1410480000000 | 11286.86 |
1410739200000 | 11202.41 |
1410825600000 | 11133.82 |
1410912000000 | 11279.57 |
1410998400000 | 11342.61 |
1411084800000 | 11410.47 |
1411344000000 | 11401.76 |
1411430400000 | 11327.47 |
1411516800000 | 11295.39 |
1411603200000 | 11357.12 |
1411689600000 | 11101.62 |
1411948800000 | 11022.83 |
1412035200000 | 10992.61 |
1412121600000 | 11017.05 |
1412208000000 | 10610.99 |
1412294400000 | 10479.28 |
1412553600000 | 10598.49 |
1412640000000 | 10712.26 |
1412726400000 | 10475.96 |
1412812800000 | 10610.52 |
1412899200000 | 10494.99 |
1413158400000 | 10373.44 |
1413244800000 | 10409.66 |
1413331200000 | 10516.6 |
1413417600000 | 10476.17 |
1413504000000 | 10800.73 |
1413763200000 | 10902.27 |
1413849600000 | 10903.44 |
1413936000000 | 11020.4 |
1414022400000 | 11061.03 |
1414108800000 | 11019.48 |
1414368000000 | 10831.44 |
1414454400000 | 10729.83 |
1414540800000 | 11007.6 |
1414627200000 | 10934.45 |
1414713600000 | 11059.56 |
1414972800000 | 11031.58 |
1415059200000 | 10989.08 |
1415145600000 | 10955.82 |
1415232000000 | 10872.36 |
1415318400000 | 10724.63 |
1415577600000 | 10684.89 |
1415664000000 | 10822.3 |
1415750400000 | 10895.88 |
1415836800000 | 10912.11 |
1415923200000 | 10926.05 |
1416182400000 | 10925.7 |
1416268800000 | 11102.36 |
1416355200000 | 11180.32 |
1416441600000 | 11063.6 |
1416528000000 | 11150.36 |
1416787200000 | 11234.57 |
1416873600000 | 11167.5 |
1416960000000 | 11211.4 |
1417046400000 | 11232.53 |
1417132800000 | 11223.42 |
1417392000000 | 11232.35 |
1417478400000 | 11274.05 |
1417564800000 | 11207.82 |
1417651200000 | 11214.37 |
1417737600000 | 11253.57 |
1417996800000 | 11089.11 |
1418083200000 | 11060.27 |
1418169600000 | 11170.59 |
1418256000000 | 11115.76 |
1418342400000 | 11035.72 |
1418601600000 | 10686.57 |
1418688000000 | 10468.38 |
1418774400000 | 10525.83 |
1418860800000 | 10791.96 |
1418947200000 | 10935.19 |
1419206400000 | 10924.83 |
1419292800000 | 10953.17 |
1419379200000 | 11002.18 |
1419465600000 | 11002.29 |
1419552000000 | 11003.58 |
1419811200000 | 11042.04 |
1419897600000 | 11096.9 |
1419984000000 | 11152.17 |
1420156800000 | 11083.33 |
1420416000000 | 10928.49 |
1420502400000 | 10783.87 |
1420588800000 | 10816.82 |
1420675200000 | 10876.94 |
1420761600000 | 10917.87 |
1421020800000 | 10878.22 |
1421107200000 | 10928.52 |
1421193600000 | 10785.46 |
1421280000000 | 10928.26 |
1421366400000 | 10804 |
1421625600000 | 10770.51 |
1421712000000 | 10835.28 |
1421798400000 | 11049.45 |
1421884800000 | 11155.42 |
1421971200000 | 11358.88 |
1422230400000 | 11172.7 |
1422316800000 | 11222.3 |
1422403200000 | 11185.18 |
1422489600000 | 11094.45 |
1422576000000 | 11040.48 |
1422835200000 | 10980.25 |
1422921600000 | 11075.51 |
1423008000000 | 11178.09 |
1423094400000 | 11055.8 |
1423180800000 | 11212.58 |
1423440000000 | 11208.88 |
1423526400000 | 11146.71 |
1423612800000 | 11159.91 |
1423699200000 | 11105.67 |
1423785600000 | 11209.54 |
1424044800000 | 11103.9 |
1424131200000 | 11130.02 |
1424217600000 | 11223.12 |
1424304000000 | 11223.12 |
1424390400000 | 11273.26 |
1424649600000 | 11264.06 |
1424736000000 | 11243.12 |
1424822400000 | 11348.63 |
1424908800000 | 11359.68 |
1424995200000 | 11275.94 |
1425254400000 | 11303.95 |
1425340800000 | 11290.62 |
1425427200000 | 11199.36 |
1425513600000 | 11199.37 |
1425600000000 | 11339.81 |
1425859200000 | 11107.24 |
1425945600000 | 11096.84 |
1426032000000 | 10901.35 |
1426118400000 | 10924.9 |
1426204800000 | 10897.23 |
1426464000000 | 10884.95 |
1426550400000 | 10960.72 |
1426636800000 | 10934.64 |
1426723200000 | 11159.19 |
1426809600000 | 11058.09 |
1427068800000 | 11133.46 |
1427155200000 | 11237.38 |
1427241600000 | 11095.98 |
1427328000000 | 10978.13 |
1427414400000 | 11039.92 |
1427673600000 | 11138.56 |
1427760000000 | 11338.88 |
1427846400000 | 11242.81 |
1427932800000 | 11233.78 |
1428019200000 | 11233.78 |
1428278400000 | 11342.27 |
1428364800000 | 11427.31 |
1428451200000 | 11362.12 |
1428537600000 | 11431.57 |
1428624000000 | 11404.57 |
1428883200000 | 11262.41 |
1428969600000 | 11187.33 |
1429056000000 | 11250.47 |
1429142400000 | 11344.98 |
1429228800000 | 11288.52 |
1429488000000 | 11223.67 |
1429574400000 | 11319.55 |
1429660800000 | 11323.11 |
1429747200000 | 11258.42 |
1429833600000 | 11284.55 |
1430092800000 | 10805.61 |
1430179200000 | 10713.47 |
1430265600000 | 10430.74 |
1430352000000 | 10309.46 |
1430438400000 | 10309.46 |
1430697600000 | 10470.16 |
1430784000000 | 10482.35 |
1430870400000 | 10521.35 |
1430956800000 | 10405.98 |
1431043200000 | 10518.68 |
1431302400000 | 10504.66 |
1431388800000 | 10507.49 |
1431475200000 | 10688.52 |
1431561600000 | 10688.52 |
1431648000000 | 10673.88 |
1431907200000 | 10664.53 |
1431993600000 | 10770.46 |
1432080000000 | 10787.66 |
1432166400000 | 10912.24 |
1432252800000 | 10879.35 |
1432512000000 | 10800.47 |
1432598400000 | 10823.51 |
1432684800000 | 10667.06 |
1432771200000 | 10610.15 |
1432857600000 | 10550.57 |
1433116800000 | 10551.46 |
1433203200000 | 10551.46 |
1433289600000 | 10340.17 |
1433376000000 | 10223.52 |
1433462400000 | 10249.97 |
1433721600000 | 9984.35 |
1433808000000 | 9773.7 |
1433894400000 | 9807.76 |
1433980800000 | 9814.08 |
1434067200000 | 9799.89 |
1434326400000 | 9557.65 |
1434412800000 | 9658.26 |
1434499200000 | 9838.78 |
1434585600000 | 9876.7 |
1434672000000 | 9955.32 |
1434931200000 | 9911.11 |
1435017600000 | 9909.41 |
1435104000000 | 9912.32 |
1435190400000 | 9794.44 |
1435276800000 | 9833.36 |
1435536000000 | 9721.73 |
1435622400000 | 9787.57 |
1435708800000 | 9749.81 |
1435795200000 | 9880.89 |
1435881600000 | 9967.34 |
1436140800000 | 9801.28 |
1436227200000 | 9776.61 |
1436313600000 | 9662.69 |
1436400000000 | 9604.3 |
1436486400000 | 9679.45 |
1436745600000 | 9781.71 |
1436832000000 | 9779.24 |
1436918400000 | 9670.91 |
1437004800000 | 9670.91 |
1437091200000 | 9670.91 |
1437350400000 | 9683.82 |
1437436800000 | 9670.91 |
1437523200000 | 9752.44 |
1437609600000 | 9689.98 |
1437696000000 | 9548.4 |
1437955200000 | 9321.17 |
1438041600000 | 9171.8 |
1438128000000 | 9161.56 |
1438214400000 | 9158.21 |
1438300800000 | 9329.93 |
1438560000000 | 9387.94 |
1438646400000 | 9351.62 |
1438732800000 | 9537.76 |
1438819200000 | 9423.22 |
1438905600000 | 9332.43 |
1439164800000 | 9291.33 |
1439251200000 | 8956.18 |
1439337600000 | 8512.3 |
1439424000000 | 8779.33 |
1439510400000 | 8740.13 |
1439769600000 | 8752.21 |
1439856000000 | 8548.06 |
1439942400000 | 8460.25 |
1440028800000 | 8346.86 |
1440115200000 | 8048.84 |
1440374400000 | 7594.45 |
1440460800000 | 7733.39 |
1440547200000 | 7738.52 |
1440633600000 | 8276.07 |
1440720000000 | 8335.95 |
1440979200000 | 8423.61 |
1441065600000 | 8156.22 |
1441152000000 | 8120.1 |
1441238400000 | 8177.1 |
1441324800000 | 8138.23 |
1441584000000 | 7805.35 |
1441670400000 | 7829.51 |
1441756800000 | 7900.61 |
1441843200000 | 7857.88 |
1441929600000 | 7899.44 |
1442188800000 | 7945.15 |
1442275200000 | 7799.13 |
1442361600000 | 7744.34 |
1442448000000 | 7864.63 |
1442534400000 | 7893.67 |
1442793600000 | 7832.75 |
1442880000000 | 7749.27 |
1442966400000 | 7432.29 |
1443052800000 | 7429.68 |
1443139200000 | 7353.08 |
1443398400000 | 7121.57 |
1443484800000 | 7235.25 |
1443571200000 | 7307.12 |
1443657600000 | 7355.05 |
1443744000000 | 7259.45 |
1444003200000 | 7664.48 |
1444089600000 | 8099.57 |
1444176000000 | 8482.37 |
1444262400000 | 8477.03 |
1444348800000 | 9050.6 |
1444608000000 | 9137.38 |
1444694400000 | 8568.16 |
1444780800000 | 8575.17 |
1444867200000 | 8765.44 |
1444953600000 | 8777.3 |
1445212800000 | 8913.5 |
1445299200000 | 8856.38 |
1445385600000 | 8856.1 |
1445472000000 | 8836.54 |
1445558400000 | 9045.15 |
1445817600000 | 9119.59 |
1445904000000 | 9074.23 |
1445990400000 | 9007.33 |
1446076800000 | 8554.33 |
1446163200000 | 8474.9 |
1446422400000 | 8557.08 |
1446508800000 | 8813.71 |
1446595200000 | 9024.04 |
1446681600000 | 8919.14 |
1446768000000 | 8892.74 |
1447027200000 | 8644.6 |
1447113600000 | 8567.6 |
1447200000000 | 8617.32 |
1447286400000 | 8613.2 |
1447372800000 | 8597.57 |
1447632000000 | 8448.28 |
1447718400000 | 8571.64 |
1447804800000 | 8558.02 |
1447891200000 | 8625.4 |
1447977600000 | 8783.61 |
1448236800000 | 8674.7 |
1448323200000 | 8688.42 |
1448409600000 | 8784.02 |
1448496000000 | 8835.66 |
1448582400000 | 8687.47 |
1448841600000 | 8319.78 |
1448928000000 | 8718.13 |
1449014400000 | 8684.44 |
1449100800000 | 8636.14 |
1449187200000 | 8612.28 |
1449446400000 | 8660.51 |
1449532800000 | 8464.6 |
1449619200000 | 8457.95 |
1449705600000 | 8420.2 |
1449792000000 | 8243.21 |
1450051200000 | 8141.36 |
1450137600000 | 8247.35 |
1450224000000 | 8402.81 |
1450310400000 | 8632.88 |
1450396800000 | 8497.79 |
1450656000000 | 8631.36 |
1450742400000 | 8725.98 |
1450828800000 | 8719.6 |
1450915200000 | 8730.67 |
1451001600000 | 8730.67 |
1451260800000 | 8822.58 |
1451347200000 | 8768.54 |
1451433600000 | 8799.11 |
1451520000000 | 8797.89 |
1451865600000 | 8607.59 |
1451952000000 | 8728.03 |
1452038400000 | 8769.96 |
1452124800000 | 8603.79 |
1452211200000 | 8648.89 |
1452470400000 | 8507.57 |
1452556800000 | 8627.33 |
1452643200000 | 8765.53 |
1452729600000 | 8630.16 |
1452816000000 | 8613.83 |
1453075200000 | 8506.4 |
1453161600000 | 8604.24 |
1453248000000 | 8394.68 |
1453334400000 | 8404.2 |
1453420800000 | 8570.27 |
1453680000000 | 8640.66 |
1453766400000 | 8589.72 |
1453852800000 | 8715.65 |
1453939200000 | 8734.39 |
1454025600000 | 8878.21 |
1454284800000 | 8941.25 |
1454371200000 | 8809.54 |
1454457600000 | 8771.29 |
1454544000000 | 9018.27 |
1454630400000 | 9377.78 |
1454889600000 | 9381.23 |
1454976000000 | 9297.2 |
1455062400000 | 9334.6 |
1455148800000 | 9481.22 |
1455235200000 | 9289.99 |
1455494400000 | 9428.62 |
1455580800000 | 9441.06 |
1455667200000 | 9429.53 |
1455753600000 | 9462.75 |
1455840000000 | 9214.21 |
1456099200000 | 9229.56 |
1456185600000 | 9111.17 |
1456272000000 | 9122.34 |
1456358400000 | 9113.99 |
1456444800000 | 9323.54 |
1456704000000 | 9413.85 |
1456790400000 | 9439.17 |
1456876800000 | 9605.95 |
1456963200000 | 9694.33 |
1457049600000 | 9791 |
1457308800000 | 9811.61 |
1457395200000 | 9732.16 |
1457481600000 | 9736.64 |
1457568000000 | 9785.99 |
1457654400000 | 9844.99 |
1457913600000 | 10000.15 |
1458000000000 | 9843.24 |
1458086400000 | 9805.83 |
1458172800000 | 10026.92 |
1458259200000 | 10021.62 |
1458518400000 | 10004.42 |
1458604800000 | 9969.12 |
1458691200000 | 9910.37 |
1458777600000 | 9797.55 |
1458864000000 | 9797.58 |
1459123200000 | 9585.88 |
1459209600000 | 9530.65 |
1459296000000 | 9735.5 |
1459382400000 | 9817.01 |
1459468800000 | 9902.08 |
1459728000000 | 9947.85 |
1459814400000 | 9885.82 |
1459900800000 | 9895.14 |
1459987200000 | 9967.9 |
1460073600000 | 9928.25 |
1460332800000 | 9778.5 |
1460419200000 | 9881.85 |
1460505600000 | 9910.72 |
1460592000000 | 9802.54 |
1460678400000 | 9865.68 |
1460937600000 | 9973.39 |
1461024000000 | 10025.66 |
1461110400000 | 10073.49 |
1461196800000 | 10103.43 |
1461283200000 | 10088.19 |
1461542400000 | 10024.9 |
1461628800000 | 9864.64 |
1461715200000 | 9857.65 |
1461801600000 | 9831.87 |
1461888000000 | 9798.27 |
1462147200000 | 9732.26 |
1462233600000 | 9738.9 |
1462320000000 | 9712.13 |
1462406400000 | 9706.85 |
1462492800000 | 9712.13 |
1462752000000 | 9524.71 |
1462838400000 | 9584.15 |
1462924800000 | 9653.9 |
1463011200000 | 9630.79 |
1463097600000 | 9493.11 |
1463356800000 | 9441.34 |
1463443200000 | 9433.49 |
1463529600000 | 9402.14 |
1463616000000 | 9211.04 |
1463702400000 | 9198.17 |
1463961600000 | 9307.49 |
1464048000000 | 9176.43 |
1464134400000 | 9365.17 |
1464220800000 | 9437.55 |
1464307200000 | 9533.23 |
1464566400000 | 9541.13 |
1464652800000 | 9416.62 |
1464739200000 | 9506.98 |
1464825600000 | 9487.32 |
1464912000000 | 9588.61 |
1465171200000 | 9874.83 |
1465257600000 | 10049.25 |
1465344000000 | 9991.2 |
1465430400000 | 9901.48 |
1465516800000 | 9820.7 |
1465776000000 | 9727.06 |
1465862400000 | 9680.58 |
1465948800000 | 9731.09 |
1466035200000 | 9726.9 |
1466121600000 | 9799.63 |
1466380800000 | 9919.06 |
1466467200000 | 9969.56 |
1466553600000 | 10019.32 |
1466640000000 | 9998.05 |
1466726400000 | 9803.24 |
1466985600000 | 9848.88 |
1467072000000 | 10095.41 |
1467158400000 | 10359.66 |
1467244800000 | 10393.58 |
1467331200000 | 10369.9 |
1467590400000 | 10374.95 |
1467676800000 | 10378.77 |
1467763200000 | 10373.86 |
1467849600000 | 10374.81 |
1467936000000 | 10384.36 |
1468195200000 | 10667.01 |
1468281600000 | 10740.72 |
1468368000000 | 10869.09 |
1468454400000 | 10725.06 |
1468540800000 | 10796.97 |
1468800000000 | 10836.2 |
1468886400000 | 10963.84 |
1468972800000 | 11055.82 |
1469059200000 | 10960.88 |
1469145600000 | 10911.46 |
1469404800000 | 10939.34 |
1469491200000 | 10930.98 |
1469577600000 | 11086.37 |
1469664000000 | 11151.76 |
1469750400000 | 11050.1 |
1470009600000 | 11432.04 |
1470096000000 | 11378.94 |
1470182400000 | 11280.62 |
1470268800000 | 11322.98 |
1470355200000 | 11481.55 |
1470614400000 | 11611.56 |
1470700800000 | 11582.02 |
1470787200000 | 11548.31 |
1470873600000 | 11484.16 |
1470960000000 | 11387.65 |
1471219200000 | 11277.12 |
1471305600000 | 11398.35 |
1471392000000 | 11397.16 |
1471478400000 | 11579.06 |
1471564800000 | 11401.08 |
1471824000000 | 11393.08 |
1471910400000 | 11344.22 |
1471996800000 | 11305.91 |
1472083200000 | 11419.8 |
1472169600000 | 11405.64 |
1472428800000 | 11155.18 |
1472515200000 | 11137.62 |
1472601600000 | 11212.13 |
1472688000000 | 11068.96 |
1472774400000 | 11140.08 |
1473033600000 | 11274.31 |
1473120000000 | 11335.09 |
1473206400000 | 11386.1 |
1473292800000 | 11338.66 |
1473379200000 | 11112.29 |
1473638400000 | 11104.43 |
1473724800000 | 10889.95 |
1473811200000 | 10715.16 |
1473897600000 | 11060.73 |
1473984000000 | 11012.21 |
1474243200000 | 11161.72 |
1474329600000 | 11139.01 |
1474416000000 | 11251.1 |
1474502400000 | 11392.7 |
1474588800000 | 11418.42 |
1474848000000 | 11380.66 |
1474934400000 | 11653.05 |
1475020800000 | 11593.71 |
1475107200000 | 11632.54 |
1475193600000 | 11372.8 |
1475452800000 | 11657.8 |
1475539200000 | 11674.18 |
1475625600000 | 11526.92 |
1475712000000 | 11478.74 |
1475798400000 | 11397.19 |
1476057600000 | 11339.13 |
1476144000000 | 11367.39 |
1476230400000 | 11322.3 |
1476316800000 | 11244.99 |
1476403200000 | 11419.91 |
1476662400000 | 11415.74 |
1476748800000 | 11527 |
1476835200000 | 11489.51 |
1476921600000 | 11454.75 |
1477008000000 | 11435.42 |
1477267200000 | 11475.86 |
1477353600000 | 11412.48 |
1477440000000 | 11382.5 |
1477526400000 | 11431.6 |
1477612800000 | 11409.88 |
1477872000000 | 11424.07 |
1477958400000 | 11383.68 |
1478044800000 | 11354.39 |
1478131200000 | 11141.87 |
1478217600000 | 11222.01 |
1478476800000 | 11240.12 |
1478563200000 | 11459.06 |
1478649600000 | 11256 |
1478736000000 | 11312.47 |
1478822400000 | 10619.52 |
1479081600000 | 10235.7 |
1479168000000 | 10158.01 |
1479254400000 | 10443.18 |
1479340800000 | 10455.99 |
1479427200000 | 10379.28 |
1479686400000 | 10320.42 |
1479772800000 | 10356.07 |
1479859200000 | 10373.1 |
1479945600000 | 10049.54 |
1480032000000 | 10090.6 |
1480291200000 | 10067.51 |
1480377600000 | 10090.69 |
1480464000000 | 10106.24 |
1480550400000 | 10246.7 |
1480636800000 | 10408.38 |
1480896000000 | 10510.37 |
1480982400000 | 10575.33 |
1481068800000 | 10606.59 |
1481155200000 | 10738.22 |
1481241600000 | 10700.49 |
1481500800000 | 10697.49 |
1481587200000 | 10706.58 |
1481673600000 | 10632.42 |
1481760000000 | 10516.46 |
1481846400000 | 10463.79 |
1482105600000 | 10410.48 |
1482192000000 | 10268.79 |
1482278400000 | 10171.8 |
1482364800000 | 10046.16 |
1482451200000 | 9977.99 |
1482710400000 | 9978.03 |
1482796800000 | 10145.7 |
1482883200000 | 10385.18 |
1482969600000 | 10639.28 |
1483056000000 | 10643.81 |
1483315200000 | 10643.81 |
1483401600000 | 10628.14 |
1483488000000 | 10724.78 |
1483574400000 | 10806.9 |
1483660800000 | 10850.39 |
1483920000000 | 10765.27 |
1484006400000 | 10815.44 |
1484092800000 | 10740.23 |
1484179200000 | 10745.88 |
1484265600000 | 10681.07 |
1484524800000 | 10582.55 |
1484611200000 | 10611.04 |
1484697600000 | 10706.64 |
1484784000000 | 10706.76 |
1484870400000 | 10537.78 |
1485129600000 | 10555.74 |
1485216000000 | 10655.57 |
1485302400000 | 10635.04 |
1485388800000 | 10708.58 |
1485475200000 | 10683.77 |
1485734400000 | 10661.06 |
1485820800000 | 10598.74 |
1485907200000 | 10699.57 |
1485993600000 | 10774.08 |
1486080000000 | 10802.05 |
1486339200000 | 10903.77 |
1486425600000 | 10864.7 |
1486512000000 | 10835.05 |
1486598400000 | 10876.15 |
1486684800000 | 10840.46 |
1486944000000 | 10933.56 |
1487030400000 | 10856.55 |
1487116800000 | 10885.06 |
1487203200000 | 10902.63 |
1487289600000 | 10791.71 |
1487548800000 | 10798.82 |
1487635200000 | 10774.14 |
1487721600000 | 10823.96 |
1487808000000 | 10848.93 |
1487894400000 | 10888.84 |
1488153600000 | 10845.03 |
1488240000000 | 10856.8 |
1488326400000 | 10759.32 |
1488412800000 | 10838.96 |
1488499200000 | 10792.17 |
1488758400000 | 10882.31 |
1488844800000 | 10881.59 |
1488931200000 | 10827.01 |
1489017600000 | 10837.65 |
1489104000000 | 10788.29 |
1489363200000 | 10816.34 |
1489449600000 | 10856 |
1489536000000 | 10858.93 |
1489622400000 | 11094.33 |
1489708800000 | 11177.41 |
1489968000000 | 11197.9 |
1490054400000 | 11217.36 |
1490140800000 | 11230.43 |
1490227200000 | 11324.71 |
1490313600000 | 11317.12 |
1490572800000 | 11253.51 |
1490659200000 | 11252.16 |
1490745600000 | 11386.72 |
1490832000000 | 11379.19 |
1490918400000 | 11302.54 |
1491177600000 | 11405.34 |
1491264000000 | 11507.96 |
1491350400000 | 11550.06 |
1491436800000 | 11560.84 |
1491523200000 | 11483.31 |
1491782400000 | 11483.02 |
1491868800000 | 11441.59 |
1491955200000 | 11523.49 |
1492041600000 | 11453.6 |
1492128000000 | 11453.61 |
1492387200000 | 11292.51 |
1492473600000 | 11370.51 |
1492560000000 | 11371.41 |
1492646400000 | 11348.62 |
1492732800000 | 11573.91 |
1492992000000 | 11577.92 |
1493078400000 | 11654.4 |
1493164800000 | 11782.88 |
1493251200000 | 11689.25 |
1493337600000 | 11640.72 |
1493596800000 | 11636.69 |
1493683200000 | 11664.48 |
1493769600000 | 11624.82 |
1493856000000 | 11689.12 |
1493942400000 | 11722.62 |
1494201600000 | 11816.2 |
1494288000000 | 11729.55 |
1494374400000 | 11613.65 |
1494460800000 | 11629.5 |
1494547200000 | 11703.24 |
1494806400000 | 11766.31 |
1494892800000 | 11628.7 |
1494979200000 | 11486.49 |
1495065600000 | 11535.05 |
1495152000000 | 11935.21 |
1495411200000 | 11912.46 |
1495497600000 | 11837.81 |
1495584000000 | 11767.57 |
1495670400000 | 11763.03 |
1495756800000 | 11815.5 |
1496016000000 | 11792.88 |
1496102400000 | 11732.77 |
1496188800000 | 11830.66 |
1496275200000 | 11827.82 |
1496361600000 | 11930.71 |
1496620800000 | 11978.89 |
1496707200000 | 11862.5 |
1496793600000 | 11877.85 |
1496880000000 | 11838.33 |
1496966400000 | 11752.78 |
1497225600000 | 11809.42 |
1497312000000 | 11878.29 |
1497398400000 | 12100.25 |
1497484800000 | 12051.55 |
1497571200000 | 11901.29 |
1497830400000 | 11946.53 |
1497916800000 | 12088.73 |
1498003200000 | 12093.56 |
1498089600000 | 12083.31 |
1498176000000 | 12093.3 |
1498435200000 | 12095.4 |
1498521600000 | 12095.72 |
1498608000000 | 12086.21 |
1498694400000 | 12080.09 |
1498780800000 | 12094.59 |
1499040000000 | 12308.6 |
1499126400000 | 12200.65 |
1499212800000 | 12100.43 |
1499299200000 | 12139.37 |
1499385600000 | 12062.66 |
1499644800000 | 11951.32 |
1499731200000 | 11947.57 |
1499817600000 | 12064.87 |
1499904000000 | 12114.98 |
1499990400000 | 12130.63 |
1500249600000 | 12166.89 |
1500336000000 | 12144.08 |
1500422400000 | 12085.7 |
1500508800000 | 12113.44 |
1500595200000 | 11945.92 |
1500854400000 | 12079.57 |
1500940800000 | 12083.93 |
1501027200000 | 12053.37 |
1501113600000 | 12066.62 |
1501200000000 | 12060.81 |
1501459200000 | 12100.43 |
1501545600000 | 12050.48 |
1501632000000 | 12098.1 |
1501718400000 | 11964.67 |
1501804800000 | 11972.43 |
1502064000000 | 11943.77 |
1502150400000 | 12124.17 |
1502236800000 | 12136.29 |
1502323200000 | 12117.49 |
1502409600000 | 11932.85 |
1502668800000 | 12030.81 |
1502755200000 | 12065.83 |
1502841600000 | 12163.8 |
1502928000000 | 12165.43 |
1503014400000 | 12174.54 |
1503273600000 | 12165.42 |
1503360000000 | 12203.52 |
1503446400000 | 12240.43 |
1503532800000 | 12213.6 |
1503619200000 | 12253.76 |
1503878400000 | 12233.4 |
1503964800000 | 12179.51 |
1504051200000 | 12169.07 |
1504137600000 | 12112.46 |
1504224000000 | 12121.35 |
1504483200000 | 11980.69 |
1504569600000 | 11989.07 |
1504656000000 | 11982.61 |
1504742400000 | 12037.12 |
1504828800000 | 12189.94 |
1505088000000 | 12246.01 |
1505174400000 | 12202.81 |
1505260800000 | 12117.61 |
1505347200000 | 12078.34 |
1505433600000 | 12117.33 |
1505692800000 | 12135.27 |
1505779200000 | 12167.34 |
1505865600000 | 12157.68 |
1505952000000 | 12160.26 |
1506038400000 | 12180.77 |
1506297600000 | 12128.22 |
1506384000000 | 12043.57 |
1506470400000 | 11945.77 |
1506556800000 | 11849.17 |
1506643200000 | 12037.08 |
1506902400000 | 11990.52 |
1506988800000 | 12066.53 |
1507075200000 | 12165.48 |
1507161600000 | 12072.85 |
1507248000000 | 12069.64 |
1507507200000 | 12060.31 |
1507593600000 | 12037.79 |
1507680000000 | 11975.2 |
1507766400000 | 12141.07 |
1507852800000 | 12160.29 |
1508112000000 | 12224.25 |
1508198400000 | 12158.84 |
1508284800000 | 12071.22 |
1508371200000 | 12006.62 |
1508457600000 | 12032.33 |
1508716800000 | 12054.43 |
1508803200000 | 12035.59 |
1508889600000 | 12125.04 |
1508976000000 | 12072.33 |
1509062400000 | 11948.44 |
1509321600000 | 12008.18 |
1509408000000 | 12077.2 |
1509494400000 | 12140.49 |
1509580800000 | 12240.47 |
1509667200000 | 12273.41 |
1509926400000 | 12305.2 |
1510012800000 | 12350.19 |
1510099200000 | 12292.59 |
1510185600000 | 12260.22 |
1510272000000 | 12168.14 |
1510531200000 | 12115.54 |
1510617600000 | 12040.56 |
1510704000000 | 12041.96 |
1510790400000 | 12171.89 |
1510876800000 | 12265.48 |
1511136000000 | 12250.98 |
1511222400000 | 12205.29 |
1511308800000 | 12347.75 |
1511395200000 | 12359.93 |
1511481600000 | 12376.13 |
1511740800000 | 12339.21 |
1511827200000 | 12335.75 |
1511913600000 | 12317.28 |
1512000000000 | 12024.73 |
1512086400000 | 12025.05 |
1512345600000 | 12114.84 |
1512432000000 | 12148.47 |
1512518400000 | 12219.39 |
1512604800000 | 12135.56 |
1512691200000 | 12197.63 |
1512950400000 | 12171.85 |
1513036800000 | 12179.39 |
1513123200000 | 12225.72 |
1513209600000 | 12390.44 |
1513296000000 | 12348.14 |
1513555200000 | 12335.11 |
1513641600000 | 12388.15 |
1513728000000 | 12243.5 |
1513814400000 | 12428.14 |
1513900800000 | 12526.95 |
1514160000000 | 12526.92 |
1514246400000 | 12519.41 |
1514332800000 | 12629.48 |
1514419200000 | 12712.08 |
1514505600000 | 12792.75 |
1514851200000 | 12826.3 |
1514937600000 | 12681.69 |
1515024000000 | 12855.07 |
1515110400000 | 12986.72 |
1515369600000 | 13059.3 |
1515456000000 | 12985.84 |
1515542400000 | 13002.32 |
1515628800000 | 13053.13 |
1515715200000 | 13035.79 |
1515974400000 | 13096.66 |
1516060800000 | 13236.88 |
1516147200000 | 13245.01 |
1516233600000 | 13293.68 |
1516320000000 | 13309.43 |
1516579200000 | 13280.75 |
1516665600000 | 13600.75 |
1516752000000 | 13592.55 |
1516838400000 | 13604.48 |
1516924800000 | 13703.95 |
1517184000000 | 13652.38 |
1517270400000 | 13341.22 |
1517356800000 | 13435.14 |
1517443200000 | 13430.93 |
1517529600000 | 13478.59 |
1517788800000 | 13320.08 |
1517875200000 | 13048.25 |
1517961600000 | 13184.87 |
1518048000000 | 13173.33 |
1518134400000 | 13024.22 |
1518393600000 | 13054.9 |
1518480000000 | 13211.61 |
1518566400000 | 13270.33 |
1518652800000 | 13316.59 |
1518739200000 | 13305.93 |
1518998400000 | 13570.58 |
1519084800000 | 13422.71 |
1519171200000 | 13399.27 |
1519257600000 | 13186.92 |
1519344000000 | 13274.98 |
1519603200000 | 13088.32 |
1519689600000 | 13177.24 |
1519776000000 | 13072.57 |
1519862400000 | 13112.91 |
1519948800000 | 13018.79 |
1520208000000 | 12941.58 |
1520294400000 | 12805.26 |
1520380800000 | 12557.06 |
1520467200000 | 12754.75 |
1520553600000 | 12748.31 |
1520812800000 | 12912.01 |
1520899200000 | 12730.01 |
1520985600000 | 12651.48 |
1521072000000 | 12467.91 |
1521158400000 | 12406.12 |
1521417600000 | 12392.24 |
1521504000000 | 12290.38 |
1521590400000 | 12418.48 |
1521676800000 | 12277.58 |
1521763200000 | 12197.04 |
1522022400000 | 12181.02 |
1522108800000 | 12185.09 |
1522195200000 | 12005.69 |
1522281600000 | 12122.9 |
1522368000000 | 12122.9 |
1522627200000 | 12313.17 |
1522713600000 | 12321.14 |
1522800000000 | 12120.6 |
1522886400000 | 12194.46 |
1522972800000 | 12142.53 |
1523232000000 | 12344.58 |
1523318400000 | 12563.35 |
1523404800000 | 12656.09 |
1523491200000 | 12481.59 |
1523577600000 | 12397.3 |
1523836800000 | 12413.38 |
1523923200000 | 12417.38 |
1524009600000 | 12483.44 |
1524096000000 | 12556.14 |
1524182400000 | 12466.38 |
1524441600000 | 12360.69 |
1524528000000 | 12202.24 |
1524614400000 | 11791.51 |
1524700800000 | 11427.59 |
1524787200000 | 11501.77 |
1525046400000 | 11638.4 |
1525132800000 | 11626.93 |
1525219200000 | 11685.36 |
1525305600000 | 11345.23 |
1525392000000 | 11176.45 |
1525651200000 | 11248.75 |
1525737600000 | 11050.96 |
1525824000000 | 11378.58 |
1525910400000 | 11382.58 |
1525996800000 | 11564.39 |
1526256000000 | 11533 |
1526342400000 | 11171.34 |
1526428800000 | 11162.98 |
1526515200000 | 11087.59 |
1526601600000 | 10925.56 |
1526860800000 | 10779.19 |
1526947200000 | 10883.22 |
1527033600000 | 10922.17 |
1527120000000 | 11342.55 |
1527206400000 | 11425.2 |
1527465600000 | 11782.77 |
1527552000000 | 11782.17 |
1527638400000 | 11594.68 |
1527724800000 | 11553.15 |
1527811200000 | 11561.99 |
1528070400000 | 11726.36 |
1528156800000 | 11827.43 |
1528243200000 | 11820.18 |
1528329600000 | 11900.48 |
1528416000000 | 11517.65 |
1528675200000 | 11519.4 |
1528761600000 | 11518.31 |
1528848000000 | 11505.61 |
1528934400000 | 11516.27 |
1529020800000 | 11520.93 |
1529280000000 | 11517.46 |
1529366400000 | 11505.48 |
1529452800000 | 11259.11 |
1529539200000 | 10923.04 |
1529625600000 | 10950.41 |
1529884800000 | 10929.43 |
1529971200000 | 10802.35 |
1530057600000 | 10716.58 |
1530144000000 | 10292.95 |
1530230400000 | 10650.64 |
1530489600000 | 10498.23 |
1530576000000 | 10252.63 |
1530662400000 | 10515.47 |
1530748800000 | 10519.94 |
1530835200000 | 10434.1 |
1531094400000 | 10731.94 |
1531180800000 | 10824.67 |
1531267200000 | 10820.51 |
1531353600000 | 10865.19 |
1531440000000 | 10933.21 |
1531699200000 | 10857.68 |
1531785600000 | 10740.92 |
1531872000000 | 10816.92 |
1531958400000 | 10741.44 |
1532044800000 | 10774.4 |
1532304000000 | 10880.66 |
1532390400000 | 10913.33 |
1532476800000 | 10960.1 |
1532563200000 | 10974.57 |
1532649600000 | 11102.69 |
1532908800000 | 11189.61 |
1532995200000 | 10924.11 |
1533081600000 | 11175.14 |
1533168000000 | 11092.16 |
1533254400000 | 11078.01 |
1533513600000 | 11334.05 |
1533600000000 | 11293.63 |
1533686400000 | 11308.74 |
1533772800000 | 11280.34 |
1533859200000 | 11254.98 |
1534118400000 | 10696.2 |
1534204800000 | 10510.46 |
1534291200000 | 10614.44 |
1534377600000 | 10502.21 |
1534464000000 | 10500.85 |
1534723200000 | 10770.48 |
1534809600000 | 10832.62 |
1534896000000 | 10834.06 |
1534982400000 | 10946.97 |
1535068800000 | 10906.02 |
1535328000000 | 11093.98 |
1535414400000 | 11109.85 |
1535500800000 | 11112.45 |
1535587200000 | 10999.33 |
1535673600000 | 10920.06 |
1535932800000 | 10750 |
1536019200000 | 10522.54 |
1536105600000 | 10072.29 |
1536192000000 | 10279.75 |
1536278400000 | 10502.99 |
1536537600000 | 10431.85 |
1536624000000 | 10433.18 |
1536710400000 | 10322.42 |
1536796800000 | 10450.35 |
1536883200000 | 10642.86 |
1537142400000 | 10340.11 |
1537228800000 | 10359.06 |
1537315200000 | 10466.22 |
1537401600000 | 10636.26 |
1537488000000 | 10712.06 |
1537747200000 | 10495.8 |
1537833600000 | 10438.71 |
1537920000000 | 10467.87 |
1538006400000 | 10562.08 |
1538092800000 | 10671.16 |
1538352000000 | 10647.78 |
1538438400000 | 10387.16 |
1538524800000 | 10359.91 |
1538611200000 | 10041.23 |
1538697600000 | 9947.08 |
1538956800000 | 9940.33 |
1539043200000 | 10026.96 |
1539129600000 | 10060.19 |
1539216000000 | 9782.7 |
1539302400000 | 9939.37 |
1539561600000 | 9877.54 |
1539648000000 | 10056.01 |
1539734400000 | 10234.94 |
1539820800000 | 10121.24 |
1539907200000 | 10100.94 |
1540166400000 | 10123.88 |
1540252800000 | 10017.24 |
1540339200000 | 9794.08 |
1540425600000 | 9895.4 |
1540512000000 | 9960.02 |
1540771200000 | 9882.51 |
1540857600000 | 10010.79 |
1540944000000 | 10186.98 |
1541030400000 | 10311.97 |
1541116800000 | 10585.34 |
1541376000000 | 10558.86 |
1541462400000 | 10727.3 |
1541548800000 | 10960.78 |
1541635200000 | 11095.55 |
1541721600000 | 10814.42 |
1541980800000 | 10453.89 |
1542067200000 | 10598.94 |
1542153600000 | 10671.33 |
1542240000000 | 10975.59 |
1542326400000 | 11196.89 |
1542585600000 | 11192.15 |
1542672000000 | 11207.05 |
1542758400000 | 11040.3 |
1542844800000 | 11181.72 |
1542931200000 | 11214.73 |
1543190400000 | 11299.98 |
1543276800000 | 11239.98 |
1543363200000 | 11136.13 |
1543449600000 | 11498.1 |
1543536000000 | 11438.1 |
1543795200000 | 11626.63 |
1543881600000 | 11692.96 |
1543968000000 | 11541.1 |
1544054400000 | 11391.04 |
1544140800000 | 11431.65 |
1544400000000 | 11336.41 |
1544486400000 | 11213.41 |
1544572800000 | 11278.65 |
1544659200000 | 11544.25 |
1544745600000 | 11434.27 |
1545004800000 | 11277.76 |
1545091200000 | 11337.06 |
1545177600000 | 11566.88 |
1545264000000 | 11449.44 |
1545350400000 | 11381.45 |
1545609600000 | 11381.45 |
1545696000000 | 11381.45 |
1545782400000 | 11259.34 |
1545868800000 | 11386.47 |
1545955200000 | 11382.37 |
1546214400000 | 11531.11 |
1546387200000 | 11437.73 |
1546473600000 | 11538.99 |
1546560000000 | 11772.46 |
1546819200000 | 11955.54 |
1546905600000 | 11892.36 |
1546992000000 | 11947.23 |
1547078400000 | 12142.9 |
1547164800000 | 12223.4 |
1547424000000 | 12091.23 |
1547510400000 | 12286.27 |
1547596800000 | 12282.65 |
1547683200000 | 12301.56 |
1547769600000 | 12394.45 |
1548028800000 | 12329.81 |
1548115200000 | 12338.95 |
1548201600000 | 12300.16 |
1548288000000 | 12352.53 |
1548374400000 | 12479.78 |
1548633600000 | 12408.16 |
1548720000000 | 12322.42 |
1548806400000 | 12332.3 |
1548892800000 | 12637.56 |
1548979200000 | 12711.84 |
1549238400000 | 12494.93 |
1549324800000 | 12494.6 |
1549411200000 | 12664.83 |
1549497600000 | 12580.35 |
1549584000000 | 12513.29 |
1549843200000 | 12392.66 |
1549929600000 | 12199.74 |
1550016000000 | 12156.25 |
1550102400000 | 12047.34 |
1550188800000 | 11927.89 |
1550448000000 | 12230.72 |
1550534400000 | 12181.1 |
1550620800000 | 12296.9 |
1550707200000 | 12346.69 |
1550793600000 | 12257.97 |
1551052800000 | 12359.19 |
1551139200000 | 12419.79 |
1551225600000 | 12335.71 |
1551312000000 | 12093.66 |
1551398400000 | 12169.84 |
1551657600000 | 12145.75 |
1551744000000 | 12034.07 |
1551830400000 | 12036.05 |
1551916800000 | 12021.04 |
1552003200000 | 11721.72 |
1552262400000 | 11723.54 |
1552348800000 | 11713.76 |
1552435200000 | 11718.52 |
1552521600000 | 11820.51 |
1552608000000 | 11946.13 |
1552867200000 | 12087.87 |
1552953600000 | 12040.65 |
1553040000000 | 12089.38 |
1553126400000 | 12183.8 |
1553212800000 | 12199.46 |
1553472000000 | 11922.17 |
1553558400000 | 12064 |
1553644800000 | 11966.76 |
1553731200000 | 12020.62 |
1553817600000 | 12012.39 |
1554076800000 | 11994.54 |
1554163200000 | 12046.43 |
1554249600000 | 12049.91 |
1554336000000 | 12191.43 |
1554422400000 | 12206.3 |
1554681600000 | 12125.48 |
1554768000000 | 12258.75 |
1554854400000 | 12244.84 |
1554940800000 | 12063.56 |
1555027200000 | 12065.69 |
1555286400000 | 12154.14 |
1555372800000 | 12239.02 |
1555459200000 | 12241.72 |
1555545600000 | 12392.47 |
1555632000000 | 12392.47 |
1555891200000 | 12186.85 |
1555977600000 | 12303.69 |
1556064000000 | 12258.17 |
1556150400000 | 12010.1 |
1556236800000 | 12095.86 |
1556496000000 | 12121.84 |
1556582400000 | 12147.25 |
1556668800000 | 12144.63 |
1556755200000 | 12010.23 |
1556841600000 | 11901.21 |
1557100800000 | 11719.75 |
1557187200000 | 11870.2 |
1557273600000 | 11792.32 |
1557360000000 | 11499.7 |
1557446400000 | 11544.85 |
1557705600000 | 11327.46 |
1557792000000 | 11198.53 |
1557878400000 | 10967.4 |
1557964800000 | 10770.69 |
1558051200000 | 10594.23 |
1558310400000 | 10804.96 |
1558396800000 | 10880.7 |
1558483200000 | 10831.59 |
1558569600000 | 11136.63 |
1558656000000 | 11292.03 |
1558915200000 | 11473.36 |
1559001600000 | 11302.01 |
1559088000000 | 11455.57 |
1559174400000 | 11457.48 |
1559260800000 | 11836.34 |
1559520000000 | 11841.11 |
1559606400000 | 11836.41 |
1559692800000 | 11847.92 |
1559779200000 | 11850.41 |
1559865600000 | 11850.65 |
1560124800000 | 12132.62 |
1560211200000 | 12155.56 |
1560297600000 | 12105.29 |
1560384000000 | 12075.3 |
1560470400000 | 11981.87 |
1560729600000 | 11853.6 |
1560816000000 | 12037.73 |
1560902400000 | 12298.83 |
1560988800000 | 12348.3 |
1561075200000 | 12351.29 |
1561334400000 | 12279.12 |
1561420800000 | 12361.79 |
1561507200000 | 12280.53 |
1561593600000 | 12450.13 |
1561680000000 | 12495.99 |
1561939200000 | 12604.89 |
1562025600000 | 12615.46 |
1562112000000 | 12592.65 |
1562198400000 | 12578.35 |
1562284800000 | 12592.45 |
1562544000000 | 12518.35 |
1562630400000 | 12611.72 |
1562716800000 | 12678.46 |
1562803200000 | 12760.27 |
1562889600000 | 12691.28 |
1563148800000 | 12912.81 |
1563235200000 | 12855.23 |
1563321600000 | 12764.76 |
1563408000000 | 12779.71 |
1563494400000 | 12880.71 |
1563753600000 | 12852.44 |
1563840000000 | 12782.78 |
1563926400000 | 12721.76 |
1564012800000 | 12783.43 |
1564099200000 | 12582.03 |
1564358400000 | 12576.11 |
1564444800000 | 12712.85 |
1564531200000 | 12714.7 |
1564617600000 | 12554.82 |
1564704000000 | 12412.93 |
1564963200000 | 11958.67 |
1565049600000 | 11769.76 |
1565136000000 | 11998.55 |
1565222400000 | 12164.88 |
1565308800000 | 12197.59 |
1565568000000 | 12074.41 |
1565654400000 | 11925.85 |
1565740800000 | 12094.32 |
1565827200000 | 12042.09 |
1565913600000 | 12031.36 |
1566172800000 | 12096.3 |
1566259200000 | 12060.71 |
1566345600000 | 11970.74 |
1566432000000 | 11981.7 |
1566518400000 | 12024.74 |
1566777600000 | 11925.95 |
1566864000000 | 12030.85 |
1566950400000 | 12030.14 |
1567036800000 | 12062.77 |
1567123200000 | 12272.12 |
1567382400000 | 12140.91 |
1567468800000 | 12024.79 |
1567555200000 | 12077.36 |
1567641600000 | 12201.72 |
1567728000000 | 12281.13 |
1567987200000 | 12362.36 |
1568073600000 | 12370.35 |
1568160000000 | 12503.91 |
1568246400000 | 12432.28 |
1568332800000 | 12447.54 |
1568592000000 | 12246.35 |
1568678400000 | 12239.88 |
1568764800000 | 12344.17 |
1568851200000 | 12235.07 |
1568937600000 | 12212.13 |
1569196800000 | 12147.34 |
1569283200000 | 11924.87 |
1569369600000 | 11908.81 |
1569456000000 | 12086.37 |
1569542400000 | 12028.23 |
1569801600000 | 11954.65 |
1569888000000 | 11848.64 |
1569974400000 | 11647.55 |
1570060800000 | 11605.86 |
1570147200000 | 11717.65 |
1570406400000 | 11576.68 |
1570492800000 | 11676.89 |
1570579200000 | 11625.71 |
1570665600000 | 11617.89 |
1570752000000 | 11815.56 |
1571011200000 | 11883.51 |
1571097600000 | 11919.64 |
1571184000000 | 11952.88 |
1571270400000 | 12034.05 |
1571356800000 | 12104.72 |
1571616000000 | 12191.47 |
1571702400000 | 12313.32 |
1571788800000 | 12408.97 |
1571875200000 | 12599.83 |
1571961600000 | 12383.03 |
1572220800000 | 12433.15 |
1572307200000 | 12462.27 |
1572393600000 | 12481.92 |
1572480000000 | 12294.01 |
1572566400000 | 12253.92 |
1572825600000 | 12210.19 |
1572912000000 | 12510.87 |
1572998400000 | 12309.45 |
1573084800000 | 12215.19 |
1573171200000 | 12220.3 |
1573430400000 | 12136.54 |
1573516800000 | 12210.92 |
1573603200000 | 12084.47 |
1573689600000 | 11966.87 |
1573776000000 | 12092.74 |
1574035200000 | 12072.91 |
1574121600000 | 12174.57 |
1574208000000 | 12202.56 |
1574294400000 | 12111.56 |
1574380800000 | 12070.76 |
1574640000000 | 11975.63 |
1574726400000 | 11856.99 |
1574812800000 | 11881.51 |
1574899200000 | 11716.44 |
1574985600000 | 11819.01 |
1575244800000 | 12051.51 |
1575331200000 | 12040.11 |
1575417600000 | 11989.23 |
1575504000000 | 12163.91 |
1575590400000 | 12245.73 |
1575849600000 | 12279.32 |
1575936000000 | 12259.71 |
1576022400000 | 12232.91 |
1576108800000 | 12137.09 |
1576195200000 | 12351.97 |
1576454400000 | 12369.19 |
1576540800000 | 12472.73 |
1576627200000 | 12624.51 |
1576713600000 | 12496.32 |
1576800000000 | 12583.36 |
1577059200000 | 12633.65 |
1577145600000 | 12616.94 |
1577232000000 | 12616.94 |
1577318400000 | 12637.41 |
1577404800000 | 12664.79 |
1577664000000 | 12608.54 |
1577750400000 | 12632.74 |
1577923200000 | 12601.79 |
1578009600000 | 12692.98 |
1578268800000 | 12539.17 |
1578355200000 | 12643.47 |
1578441600000 | 12495.15 |
1578528000000 | 12673.2 |
1578614400000 | 12777.65 |
1578873600000 | 12934.54 |
1578960000000 | 13027.02 |
1579046400000 | 12931.61 |
1579132800000 | 12958.76 |
1579219200000 | 13005.13 |
1579478400000 | 12903.52 |
1579564800000 | 12897.36 |
1579651200000 | 12887.08 |
1579737600000 | 12934.16 |
1579824000000 | 12991.94 |
1580083200000 | 12703.09 |
1580169600000 | 12630.33 |
1580256000000 | 12636.71 |
1580342400000 | 12464.14 |
1580428800000 | 12150.13 |
1580688000000 | 11953.1 |
1580774400000 | 12137.82 |
1580860800000 | 12307.48 |
1580947200000 | 12380 |
1581033600000 | 12336 |
1581292800000 | 12201.16 |
1581379200000 | 12223 |
1581465600000 | 12151.41 |
1581552000000 | 12057.24 |
1581638400000 | 12039.51 |
1581897600000 | 12071.16 |
1581984000000 | 12093.09 |
1582070400000 | 12168.94 |
1582156800000 | 12176.25 |
1582243200000 | 11998.16 |
1582502400000 | 11723.64 |
1582588800000 | 11704.41 |
1582675200000 | 11428.67 |
1582761600000 | 11035.12 |
1582848000000 | 10690.67 |
1583107200000 | 10521.88 |
1583193600000 | 10883.19 |
1583280000000 | 11375.16 |
1583366400000 | 11303.18 |
1583452800000 | 10868.03 |
1583712000000 | 9875.24 |
1583798400000 | 10128.07 |
1583884800000 | 9982.86 |
1583971200000 | 9263.93 |
1584057600000 | 9172.13 |
1584316800000 | 8582.84 |
1584403200000 | 7907.81 |
1584489600000 | 7573.74 |
1584576000000 | 6770.46 |
1584662400000 | 6897.8 |
1584921600000 | 6198.32 |
1585008000000 | 6071.4 |
1585094400000 | 6069.93 |
1585180800000 | 7026.28 |
1585267200000 | 7578.82 |
1585526400000 | 7216.8 |
1585612800000 | 7430.79 |
1585699200000 | 7228.22 |
1585785600000 | 7296.69 |
1585872000000 | 7500.87 |
1586131200000 | 7865.25 |
1586217600000 | 7905.49 |
1586304000000 | 7563.14 |
1586390400000 | 7756.7 |
1586476800000 | 7756.7 |
1586736000000 | 7799.15 |
1586822400000 | 7993.53 |
1586908800000 | 7816.91 |
1586995200000 | 7451.68 |
1587081600000 | 7902.25 |
1587340800000 | 7759.98 |
1587427200000 | 7562.32 |
1587513600000 | 7733.41 |
1587600000000 | 7801.12 |
1587686400000 | 7565.57 |
1587945600000 | 7641.42 |
1588032000000 | 7608.65 |
1588118400000 | 7781.68 |
1588204800000 | 8385 |
1588291200000 | 8386.24 |
1588550400000 | 8008.97 |
1588636800000 | 8054.94 |
1588723200000 | 8049 |
1588809600000 | 8047.16 |
1588896000000 | 8080.28 |
1589155200000 | 8212.23 |
1589241600000 | 8060.9 |
1589328000000 | 7985.24 |
1589414400000 | 7812.61 |
1589500800000 | 7764.96 |
1589760000000 | 7789.28 |
1589846400000 | 7925.32 |
1589932800000 | 7979.06 |
1590019200000 | 7980.6 |
1590105600000 | 7981.77 |
1590364800000 | 7983.97 |
1590451200000 | 8174.33 |
1590537600000 | 8224.34 |
1590624000000 | 8448.51 |
1590710400000 | 8664 |
1590969600000 | 8674.9 |
1591056000000 | 9055.21 |
1591142400000 | 9545.88 |
1591228800000 | 9512.42 |
1591315200000 | 9709.18 |
1591574400000 | 10017.11 |
1591660800000 | 9887.27 |
1591747200000 | 9551.99 |
1591833600000 | 9347.81 |
1591920000000 | 9311.32 |
1592179200000 | 9168.89 |
1592265600000 | 9643.92 |
1592352000000 | 9648.83 |
1592438400000 | 9491.52 |
1592524800000 | 9524.07 |
1592784000000 | 9413.04 |
1592870400000 | 9357.4 |
1592956800000 | 9574.54 |
1593043200000 | 9428.04 |
1593129600000 | 9382.82 |
1593388800000 | 9364.7 |
1593475200000 | 9351.57 |
1593561600000 | 9412.49 |
1593648000000 | 9467.82 |
1593734400000 | 9375.61 |
1593993600000 | 9436.56 |
1594080000000 | 9491 |
1594166400000 | 9765.17 |
1594252800000 | 9690.61 |
1594339200000 | 9609.33 |
1594598400000 | 9697.14 |
1594684800000 | 9724.8 |
1594771200000 | 9618.87 |
1594857600000 | 9649.94 |
1594944000000 | 9533.08 |
1595203200000 | 9399.8 |
1595289600000 | 9593.57 |
1595376000000 | 9636.91 |
1595462400000 | 9761.44 |
1595548800000 | 9574.1 |
1595808000000 | 9745.97 |
1595894400000 | 9726.87 |
1595980800000 | 9686.86 |
1596067200000 | 9724.96 |
1596153600000 | 9733.29 |
1596412800000 | 9375.27 |
1596499200000 | 9544.04 |
1596585600000 | 9724.31 |
1596672000000 | 9831.68 |
1596758400000 | 9742 |
1597017600000 | 9731.56 |
1597104000000 | 9800.11 |
1597190400000 | 9875.33 |
1597276800000 | 9887.12 |
1597363200000 | 9910.68 |
1597622400000 | 9908.11 |
1597708800000 | 9996.32 |
1597795200000 | 9984.69 |
1597881600000 | 9987.67 |
1597968000000 | 9987.57 |
1598227200000 | 10080.25 |
1598313600000 | 10256.23 |
1598400000000 | 10215.65 |
1598486400000 | 10319.59 |
1598572800000 | 10281.06 |
1598832000000 | 10022.97 |
1598918400000 | 10223.83 |
1599004800000 | 10125.17 |
1599091200000 | 10029.28 |
1599177600000 | 9929.51 |
1599436800000 | 9911.72 |
1599523200000 | 9915.68 |
1599609600000 | 9645.93 |
1599696000000 | 9029.07 |
1599782400000 | 9230.17 |
1600041600000 | 9567 |
1600128000000 | 9400.35 |
1600214400000 | 9314.5 |
1600300800000 | 9244.17 |
1600387200000 | 9329.46 |
1600646400000 | 9214.13 |
1600732800000 | 9020.83 |
1600819200000 | 8979.99 |
1600905600000 | 8773.84 |
1600992000000 | 9017.62 |
1601251200000 | 8889.74 |
1601337600000 | 8812.52 |
1601424000000 | 8778.46 |
1601510400000 | 9072.92 |
1601596800000 | 8950.93 |
1601856000000 | 9049.81 |
1601942400000 | 9204.27 |
1602028800000 | 9238.9 |
1602115200000 | 9301.84 |
1602201600000 | 9318.17 |
1602460800000 | 9406.13 |
1602547200000 | 9471.87 |
1602633600000 | 9608.99 |
1602720000000 | 9470.04 |
1602806400000 | 9460.61 |
1603065600000 | 9556.9 |
1603152000000 | 9538.75 |
1603238400000 | 9550.23 |
1603324800000 | 9552.19 |
1603411200000 | 9564.67 |
1603670400000 | 9618.15 |
1603756800000 | 9600.35 |
1603843200000 | 9600.21 |
1603929600000 | 9588.87 |
1604016000000 | 9597.82 |
1604275200000 | 9567.23 |
1604361600000 | 9675.06 |
1604448000000 | 9531.81 |
1604534400000 | 10086.28 |
1604620800000 | 10427.48 |
1604880000000 | 10598.68 |
1604966400000 | 10905.39 |
1605052800000 | 11065.9 |
1605139200000 | 10829.96 |
1605225600000 | 10831.93 |
1605484800000 | 10967.08 |
1605571200000 | 11098.24 |
1605657600000 | 11130.25 |
1605744000000 | 11089.68 |
1605830400000 | 11059.02 |
1606089600000 | 11277.1 |
1606176000000 | 11321.82 |
1606262400000 | 11270.72 |
1606348800000 | 11520.54 |
1606435200000 | 11510.88 |
1606694400000 | 11050.84 |
1606780800000 | 11319.03 |
1606867200000 | 11527.62 |
1606953600000 | 11498.12 |
1607040000000 | 11475.24 |
1607299200000 | 11729.65 |
1607385600000 | 11708.27 |
1607472000000 | 11697.3 |
1607558400000 | 11705.78 |
1607644800000 | 11747.01 |
1607904000000 | 11856.64 |
1607990400000 | 11888.9 |
1608076800000 | 12145.62 |
1608163200000 | 12146.38 |
1608249600000 | 12052.11 |
1608508800000 | 12132.34 |
1608595200000 | 11718.93 |
1608681600000 | 11670.02 |
1608768000000 | 11687.37 |
1608854400000 | 11687.37 |
1609113600000 | 11931.63 |
1609200000000 | 11832.05 |
1609286400000 | 11784.47 |
1609372800000 | 11782.93 |
1609718400000 | 12178.68 |
1609804800000 | 12243.82 |
1609891200000 | 12078.95 |
1609977600000 | 12199.14 |
1610064000000 | 12379.82 |
1610323200000 | 12548.46 |
1610409600000 | 12488.86 |
1610496000000 | 12629.41 |
1610582400000 | 12600.94 |
1610668800000 | 12478.71 |
1610928000000 | 12548.44 |
1611014400000 | 12408.94 |
1611100800000 | 12746.08 |
1611187200000 | 12713.01 |
1611273600000 | 12465 |
1611532800000 | 12414.2 |
1611619200000 | 12115.9 |
1611705600000 | 12069.84 |
1611792000000 | 11812.22 |
1611878400000 | 11525.87 |
1612137600000 | 11942.77 |
1612224000000 | 11873.16 |
1612310400000 | 11903.62 |
1612396800000 | 11993.5 |
1612483200000 | 12059.67 |
1612742400000 | 12135.88 |
1612828800000 | 12036.86 |
1612915200000 | 12081.18 |
1613001600000 | 12106.95 |
1613088000000 | 12093.48 |
1613347200000 | 12210.96 |
1613433600000 | 12219.66 |
1613520000000 | 11984.27 |
1613606400000 | 11870.06 |
1613692800000 | 11978.39 |
1613952000000 | 11903.03 |
1614038400000 | 12025.65 |
1614124800000 | 11931.25 |
1614211200000 | 11972.27 |
1614297600000 | 11737.64 |
1614556800000 | 12032.52 |
1614643200000 | 11964.23 |
1614729600000 | 12033.24 |
1614816000000 | 11775.66 |
1614902400000 | 11678.77 |
1615161600000 | 11609.77 |
1615248000000 | 11434.66 |
1615334400000 | 11574.55 |
1615420800000 | 11557.11 |
1615507200000 | 11724.23 |
1615766400000 | 11629.64 |
1615852800000 | 11600.3 |
1615939200000 | 11543.5 |
1616025600000 | 11758.43 |
1616112000000 | 11778.47 |
1616371200000 | 11618.86 |
1616457600000 | 11564.73 |
1616544000000 | 11403.85 |
1616630400000 | 11346.05 |
1616716800000 | 11522.79 |
1616976000000 | 11432.44 |
1617062400000 | 11233.62 |
1617148800000 | 11018.33 |
1617235200000 | 10999.88 |
1617321600000 | 10997.68 |
1617580800000 | 10935.3 |
1617667200000 | 11018.46 |
1617753600000 | 11075.51 |
1617840000000 | 11120.53 |
1617926400000 | 11093.34 |
1618185600000 | 10788 |
1618272000000 | 10771.55 |
1618358400000 | 11060.7 |
1618444800000 | 11105.72 |
1618531200000 | 11116.97 |
1618790400000 | 11090.73 |
1618876800000 | 11118.71 |
1618963200000 | 10982.75 |
1619049600000 | 11012.01 |
1619136000000 | 11114.16 |
1619395200000 | 11015.54 |
1619481600000 | 11020.37 |
1619568000000 | 10990.36 |
1619654400000 | 11108.72 |
1619740800000 | 11069.99 |
1620000000000 | 10974.57 |
1620086400000 | 11042.12 |
1620172800000 | 11069.35 |
1620259200000 | 11137.32 |
1620345600000 | 11047.71 |
1620604800000 | 11209.57 |
1620691200000 | 11163.72 |
1620777600000 | 11161.81 |
1620864000000 | 11159.96 |
1620950400000 | 11157.25 |
1621209600000 | 10920.44 |
1621296000000 | 10896.95 |
1621382400000 | 10736.31 |
1621468800000 | 10763.65 |
1621555200000 | 10708.22 |
1621814400000 | 10705.72 |
1621900800000 | 10802.6 |
1621987200000 | 10797.69 |
1622073600000 | 10797.65 |
1622160000000 | 10851.75 |
1622419200000 | 11112.79 |
1622505600000 | 11110.18 |
1622592000000 | 11281.5 |
1622678400000 | 11486.93 |
1622764800000 | 11372.16 |
1623024000000 | 11344.62 |
1623110400000 | 11211.47 |
1623196800000 | 11303.29 |
1623283200000 | 11390.46 |
1623369600000 | 11389.01 |
1623628800000 | 11280.83 |
1623715200000 | 11252.29 |
1623801600000 | 11125.47 |
1623888000000 | 10944.21 |
1623974400000 | 10802.19 |
1624233600000 | 10696.32 |
1624320000000 | 10838.01 |
1624406400000 | 10720.57 |
1624492800000 | 10645.17 |
1624579200000 | 10657.14 |
1624838400000 | 10429.68 |
1624924800000 | 10447.21 |
1625011200000 | 10480.5 |
1625097600000 | 10523.68 |
1625184000000 | 10554.05 |
1625443200000 | 10500.36 |
1625529600000 | 10559.27 |
1625616000000 | 10503.87 |
1625702400000 | 10450.82 |
1625788800000 | 10440.2 |
1626048000000 | 10520.72 |
1626134400000 | 10412.4 |
1626220800000 | 10309.45 |
1626307200000 | 10476.67 |
1626393600000 | 10535.96 |
1626652800000 | 10423.4 |
1626739200000 | 10421.06 |
1626825600000 | 10446.81 |
1626912000000 | 10676.76 |
1626998400000 | 10540.79 |
1627257600000 | 10507.33 |
1627344000000 | 10475.78 |
1627430400000 | 10415.93 |
1627516800000 | 10474.89 |
1627603200000 | 10367 |
1627862400000 | 10462.81 |
1627948800000 | 10647.8 |
1628035200000 | 10714.07 |
1628121600000 | 10826.06 |
1628208000000 | 10708.83 |
1628467200000 | 10561.43 |
1628553600000 | 10538.68 |
1628640000000 | 10538.41 |
1628726400000 | 10674.33 |
1628812800000 | 10742.84 |
1629072000000 | 10747.58 |
1629158400000 | 10754.36 |
1629244800000 | 10948.39 |
1629331200000 | 10701.05 |
1629417600000 | 10720.25 |
1629676800000 | 10866.69 |
1629763200000 | 10785.81 |
1629849600000 | 10824.9 |
1629936000000 | 10711.17 |
1630022400000 | 10641.46 |
1630281600000 | 10925.41 |
1630368000000 | 11029.94 |
1630454400000 | 10931.16 |
1630540800000 | 10957.74 |
1630627200000 | 11105.33 |
1630886400000 | 11132.51 |
1630972800000 | 11127.39 |
1631059200000 | 10901.86 |
1631145600000 | 11065.18 |
1631232000000 | 11102.81 |
1631491200000 | 11015.31 |
1631577600000 | 11070.93 |
1631664000000 | 11028.04 |
1631750400000 | 10989.57 |
1631836800000 | 11022.08 |
1632096000000 | 10900.85 |
1632182400000 | 10884.05 |
1632268800000 | 10986.7 |
1632355200000 | 11029.16 |
1632441600000 | 11019.77 |
1632700800000 | 10968.73 |
1632787200000 | 10936.56 |
1632873600000 | 11061.13 |
1632960000000 | 11378.61 |
1633046400000 | 11244.68 |
1633305600000 | 11584.34 |
1633392000000 | 11491.04 |
1633478400000 | 11813.69 |
1633564800000 | 11786.27 |
1633651200000 | 11976.94 |
1633910400000 | 11978.2 |
1633996800000 | 12054.11 |
1634083200000 | 12227.11 |
1634169600000 | 12491.9 |
1634256000000 | 12510.45 |
1634515200000 | 12525.5 |
1634601600000 | 12530.02 |
1634688000000 | 12533.25 |
1634774400000 | 12403.03 |
1634860800000 | 12443.68 |
1635120000000 | 12297.17 |
1635206400000 | 12369.85 |
1635292800000 | 12231.88 |
1635379200000 | 12086.16 |
1635465600000 | 12222.81 |
1635724800000 | 12052.32 |
1635811200000 | 11920.82 |
1635897600000 | 12003.44 |
1635984000000 | 12031.27 |
1636070400000 | 12052.13 |
1636329600000 | 12155.42 |
1636416000000 | 12206.26 |
1636502400000 | 12238.3 |
1636588800000 | 12214.33 |
1636675200000 | 12118.22 |
1636934400000 | 12053.26 |
1637020800000 | 12109.88 |
1637107200000 | 12183.62 |
1637193600000 | 12083.16 |
1637280000000 | 12252.15 |
1637539200000 | 12259.87 |
1637625600000 | 12188.42 |
1637712000000 | 12197.43 |
1637798400000 | 12248.31 |
1637884800000 | 11936.94 |
1638144000000 | 12009.05 |
1638230400000 | 11797.48 |
1638316800000 | 11779.24 |
1638403200000 | 11970.08 |
1638489600000 | 11835.44 |
1638748800000 | 11813.1 |
1638835200000 | 11994.78 |
1638921600000 | 11952.6 |
1639008000000 | 12035.11 |
1639094400000 | 11986.35 |
1639353600000 | 11956.08 |
1639440000000 | 11927.27 |
1639526400000 | 11978.64 |
1639612800000 | 11880.31 |
1639699200000 | 11898.35 |
1639958400000 | 11795.6 |
1640044800000 | 11869.37 |
1640131200000 | 11788.26 |
1640217600000 | 11861.59 |
1640304000000 | 11868.67 |
1640563200000 | 11910.92 |
1640649600000 | 11954.76 |
1640736000000 | 11911.66 |
1640822400000 | 11845.56 |
1640908800000 | 11869.19 |
1641168000000 | 11988.72 |
1641254400000 | 12015.44 |
1641340800000 | 11882.48 |
1641427200000 | 11858.91 |
1641513600000 | 12003.62 |
1641772800000 | 11980.63 |
1641859200000 | 11921.52 |
1641945600000 | 11953.3 |
1642032000000 | 12027.09 |
1642118400000 | 12078.19 |
1642377600000 | 11979.37 |
1642464000000 | 11911.85 |
1642550400000 | 11796.33 |
1642636800000 | 11877.95 |
1642723200000 | 12079.12 |
1642982400000 | 11942.65 |
1643068800000 | 11800.65 |
1643155200000 | 11871.52 |
1643241600000 | 11854.95 |
1643328000000 | 11894.02 |
1643587200000 | 11781.26 |
1643673600000 | 11784.11 |
1643760000000 | 11890.68 |
1643846400000 | 11863.29 |
1643932800000 | 11904.94 |
1644192000000 | 12062.81 |
1644278400000 | 12008.05 |
1644364800000 | 12155.83 |
1644451200000 | 12175.25 |
1644537600000 | 12161.58 |
1644796800000 | 12053.95 |
1644883200000 | 12223.62 |
1644969600000 | 12317.34 |
1645056000000 | 12214.75 |
1645142400000 | 12300.83 |
1645401600000 | 12300.53 |
1645488000000 | 12207.9 |
1645574400000 | 12366.35 |
1645660800000 | 12177.12 |
1645747200000 | 12348.11 |
1646006400000 | 12333.29 |
1646092800000 | 12398.2 |
1646179200000 | 12242.23 |
1646265600000 | 12236.7 |
1646352000000 | 12385.14 |
1646611200000 | 12267.73 |
1646697600000 | 12235.76 |
1646784000000 | 12439.41 |
1646870400000 | 12551.62 |
1646956800000 | 12607.92 |
1647216000000 | 12654.9 |
1647302400000 | 12631.24 |
1647388800000 | 12776.41 |
1647475200000 | 12673.03 |
1647561600000 | 12607.4 |
1647820800000 | 12661.59 |
1647907200000 | 12744.37 |
1647993600000 | 12741.64 |
1648080000000 | 12900.08 |
1648166400000 | 12797.95 |
1648425600000 | 12913.75 |
1648512000000 | 12836.85 |
1648598400000 | 12903.5 |
1648684800000 | 12882.78 |
1648771200000 | 12914.81 |
1649030400000 | 12969.27 |
1649116800000 | 13045.16 |
1649203200000 | 12903.61 |
1649289600000 | 12917.09 |
1649376000000 | 13035.91 |
1649635200000 | 12853.08 |
1649721600000 | 12944.55 |
1649808000000 | 13023.97 |
1649894400000 | 12975.8 |
1649980800000 | 12975.8 |
1650240000000 | 13013.35 |
1650326400000 | 12960.58 |
1650412800000 | 13144.58 |
1650499200000 | 13291.88 |
1650585600000 | 13203.67 |
1650844800000 | 13205.78 |
1650931200000 | 13385.61 |
1651017600000 | 13368.92 |
1651104000000 | 13428.27 |
1651190400000 | 13429.34 |
1651449600000 | 13416.73 |
1651536000000 | 13415.34 |
1651622400000 | 13428.07 |
1651708800000 | 13425.65 |
1651795200000 | 13410.19 |
1652054400000 | 12675.2 |
1652140800000 | 12598.43 |
1652227200000 | 12675.39 |
1652313600000 | 12237.82 |
1652400000000 | 12291.65 |
1652659200000 | 12284.19 |
1652745600000 | 12378.53 |
1652832000000 | 12464.9 |
1652918400000 | 12329.81 |
1653004800000 | 12476.78 |
1653264000000 | 12320.81 |
1653350400000 | 12450.3 |
1653436800000 | 12404.89 |
1653523200000 | 12390.67 |
1653609600000 | 12707.82 |
1653868800000 | 12719.02 |
1653955200000 | 13008 |
1654041600000 | 13014.08 |
1654128000000 | 12896.4 |
1654214400000 | 12995.9 |
1654473600000 | 12883.09 |
1654560000000 | 12846.54 |
1654646400000 | 12965.42 |
1654732800000 | 12798.4 |
1654819200000 | 12563.79 |
1655078400000 | 12307.1 |
1655164800000 | 12354.57 |
1655251200000 | 12226.83 |
1655337600000 | 12359.23 |
1655424000000 | 12189.62 |
1655683200000 | 12258.4 |
1655769600000 | 12378.15 |
1655856000000 | 12177.23 |
1655942400000 | 12269.11 |
1656028800000 | 12280.09 |
1656288000000 | 12237.21 |
1656374400000 | 12186.56 |
1656460800000 | 12015.52 |
1656547200000 | 11924.54 |
1656633600000 | 11726.61 |
1656892800000 | 11477.12 |
1656979200000 | 11628.49 |
1657065600000 | 11570.51 |
1657152000000 | 11479.78 |
1657238400000 | 11644.27 |
1657497600000 | 11634.43 |
1657584000000 | 11659.13 |
1657670400000 | 11497.71 |
1657756800000 | 11583.12 |
1657843200000 | 11551 |
1658102400000 | 11700.5 |
1658188800000 | 11796.5 |
1658275200000 | 12085.43 |
1658361600000 | 12043.23 |
1658448000000 | 12041 |
1658707200000 | 12006.37 |
1658793600000 | 12078.34 |
1658880000000 | 12125.32 |
1658966400000 | 12217.35 |
1659052800000 | 12327.15 |
1659312000000 | 12383.21 |
1659398400000 | 12463.41 |
1659484800000 | 12559.57 |
1659571200000 | 12611.87 |
1659657600000 | 12688.42 |
1659916800000 | 12757.02 |
1660003200000 | 12789.85 |
1660089600000 | 12744.62 |
1660176000000 | 12905.7 |
1660262400000 | 12966.29 |
1660521600000 | 12831.95 |
1660608000000 | 12808.24 |
1660694400000 | 12806.07 |
1660780800000 | 12833.07 |
1660867200000 | 12788.29 |
1661126400000 | 12710.74 |
1661212800000 | 12832.44 |
1661299200000 | 12868.62 |
1661385600000 | 12860.31 |
1661472000000 | 12789.97 |
1661731200000 | 12754.59 |
1661817600000 | 12846.01 |
1661904000000 | 12953.09 |
1661990400000 | 12908.25 |
1662076800000 | 12972.21 |
1662336000000 | 13099.18 |
1662422400000 | 13095.79 |
1662508800000 | 13009.89 |
1662595200000 | 13115.98 |
1662681600000 | 13214.23 |
1662940800000 | 13222 |
1663027200000 | 13349.13 |
1663113600000 | 13238.94 |
1663200000000 | 13360.39 |
1663286400000 | 13061.16 |
1663545600000 | 13159.86 |
1663632000000 | 13184.22 |
1663718400000 | 13148.49 |
1663804800000 | 13177.19 |
1663891200000 | 13078.01 |
1664150400000 | 12933.57 |
1664236800000 | 12894.17 |
1664323200000 | 12748.43 |
1664409600000 | 12690.48 |
1664496000000 | 12733.45 |
1664755200000 | 12606.53 |
1664841600000 | 12748.34 |
1664928000000 | 12779.38 |
1665014400000 | 12782.49 |
1665100800000 | 12589.52 |
1665360000000 | 12517.3 |
1665446400000 | 12378.32 |
1665532800000 | 12346.18 |
1665619200000 | 12282.86 |
1665705600000 | 12095.09 |
1665964800000 | 12101.54 |
1666051200000 | 12122.56 |
1666137600000 | 12131.15 |
1666224000000 | 12316.86 |
1666310400000 | 12355.28 |
1666569600000 | 12471.89 |
1666656000000 | 12410.48 |
1666742400000 | 12442.12 |
1666828800000 | 12550.68 |
1666915200000 | 12518.7 |
1667174400000 | 12542.72 |
1667260800000 | 12463.68 |
1667347200000 | 12364.55 |
1667433600000 | 12376.19 |
1667520000000 | 12356.53 |
1667779200000 | 12451.07 |
1667865600000 | 12363.32 |
1667952000000 | 12424.42 |
1668038400000 | 12213.17 |
1668124800000 | 12578.22 |
1668384000000 | 12393.07 |
1668470400000 | 12424.86 |
1668556800000 | 12306.59 |
1668643200000 | 12311.41 |
1668729600000 | 12357.05 |
1668988800000 | 12262.4 |
1669075200000 | 12241.49 |
1669161600000 | 12271.09 |
1669248000000 | 12367.67 |
1669334400000 | 12326.97 |
1669593600000 | 12244.99 |
1669680000000 | 12214.9599 |
1669766400000 | 12387.32 |
1669852800000 | 12339.18 |
1669939200000 | 12393.4599 |
1670198400000 | 12215.85 |
1670284800000 | 11865.9 |
1670371200000 | 11684.44 |
1670457600000 | 11688.17 |
1670544000000 | 11587.6 |
1670803200000 | 11649.16 |
1670889600000 | 11746.04 |
1670976000000 | 11769.3 |
1671062400000 | 11654.52 |
1671148800000 | 11770.2 |
1671408000000 | 11728.28 |
1671494400000 | 11631.19 |
1671580800000 | 11671.87 |
1671667200000 | 11676.8799 |
1671753600000 | 11579.85 |
1672012800000 | 11600.47 |
1672099200000 | 11596.93 |
1672185600000 | 11493.9599 |
1672272000000 | 11577.98 |
1672358400000 | 11630.5 |
1672617600000 | 11628.17 |
1672704000000 | 11648.04 |
1672790400000 | 11506.5 |
1672876800000 | 11259.15 |
1672963200000 | 11285.4 |
1673222400000 | 11371.99 |
1673308800000 | 11193.42 |
1673395200000 | 11177.05 |
1673481600000 | 11414.55 |
1673568000000 | 11545.1 |
1673827200000 | 11732.15 |
1673913600000 | 11812.81 |
1674000000000 | 11896.15 |
1674086400000 | 11967.01 |
1674172800000 | 12031.34 |
1674432000000 | 12029.67 |
1674518400000 | 12148.61 |
1674604800000 | 12030.18 |
1674691200000 | 12177.28 |
1674777600000 | 12260.34 |
1675036800000 | 12230.3799 |
1675123200000 | 12100.03 |
1675209600000 | 12183.81 |
1675296000000 | 12288.58 |
1675382400000 | 12420.04 |
1675641600000 | 12245.26 |
1675728000000 | 12277.37 |
1675814400000 | 12328.83 |
1675900800000 | 12271.41 |
1675987200000 | 12230.94 |
1676246400000 | 12220.65 |
1676332800000 | 12334.22 |
1676419200000 | 12257.95 |
1676505600000 | 12228.24 |
1676592000000 | 12219 |
1676851200000 | 12262.9599 |
1676937600000 | 12179.51 |
1677024000000 | 12053.59 |
1677110400000 | 12136.55 |
1677196800000 | 12135.54 |
1677456000000 | 12116.09 |
1677542400000 | 12060.61 |
1677628800000 | 12082.08 |
1677715200000 | 12083.2099 |
1677801600000 | 11968.98 |
1678060800000 | 11956.79 |
1678147200000 | 11882.1 |
1678233600000 | 11889.68 |
1678320000000 | 11920.57 |
1678406400000 | 11808.74 |
1678665600000 | 11921.7 |
1678752000000 | 11626.36 |
1678838400000 | 11618.27 |
1678924800000 | 11517.67 |
1679011200000 | 11747.58 |
1679270400000 | 11635.6299 |
1679356800000 | 11806.08 |
1679443200000 | 11809.55 |
1679529600000 | 11798.95 |
1679616000000 | 12193.94 |
1679875200000 | 12116.9599 |
1679961600000 | 12253.52 |
1680048000000 | 12483.77 |
1680134400000 | 12403.28 |
1680220800000 | 12417.85 |
1680480000000 | 12489.2099 |
1680566400000 | 12553.91 |
1680652800000 | 12498.01 |
1680739200000 | 12467.99 |
1680825600000 | 12467.99 |
1681084800000 | 12459.6 |
1681171200000 | 12554.49 |
1681257600000 | 12583.2 |
1681344000000 | 12695.42 |
1681430400000 | 12840.97 |
1681689600000 | 12670.35 |
1681776000000 | 12688.9599 |
1681862400000 | 12684.33 |
1681948800000 | 12686.78 |
1682035200000 | 12701.69 |
1682294400000 | 12704.14 |
1682380800000 | 12685.6299 |
1682467200000 | 12883.76 |
1682553600000 | 13010.9599 |
1682640000000 | 13064.37 |
1682899200000 | 13078.2 |
1682985600000 | 12947.6 |
1683072000000 | 12866.6299 |
1683158400000 | 12941.07 |
1683244800000 | 12926.99 |
1683504000000 | 12833.75 |
1683590400000 | 12843.34 |
1683676800000 | 12944.27 |
1683763200000 | 12844.42 |
1683849600000 | 12745.26 |
1684108800000 | 12742.87 |
1684195200000 | 12657.52 |
1684281600000 | 12618.75 |
1684368000000 | 12599.66 |
1684454400000 | 12708.92 |
1684713600000 | 12811.72 |
1684800000000 | 12844.25 |
1684886400000 | 12845.44 |
1684972800000 | 12720.87 |
1685059200000 | 12738.64 |
1685318400000 | 12771.95 |
1685404800000 | 12722.03 |
1685491200000 | 12775.75 |
1685577600000 | 12757.52 |
1685664000000 | 12770.92 |
1685923200000 | 12858.7099 |
1686009600000 | 12896.73 |
1686096000000 | 12858.77 |
1686182400000 | 12945.94 |
1686268800000 | 13007.6 |
1686528000000 | 13037.83 |
1686614400000 | 13043.66 |
1686700800000 | 12965.09 |
1686787200000 | 12954.93 |
1686873600000 | 12954.6299 |
1687132800000 | 12860.52 |
1687219200000 | 12835.4599 |
1687305600000 | 12977.94 |
1687392000000 | 12854.64 |
1687478400000 | 12780.97 |
1687737600000 | 12815.26 |
1687824000000 | 12842.19 |
1687910400000 | 12847.12 |
1687996800000 | 12832.97 |
1688083200000 | 12837.3 |
1688342400000 | 12882.97 |
1688428800000 | 12861.09 |
1688515200000 | 12917.26 |
1688601600000 | 12949.15 |
1688688000000 | 12775.42 |
1688947200000 | 12751.3 |
1689033600000 | 12889.51 |
1689120000000 | 12983.67 |
1689206400000 | 13070.4599 |
1689292800000 | 13167.62 |
1689552000000 | 13132 |
1689638400000 | 13073.29 |
1689724800000 | 13086.23 |
1689811200000 | 13134.66 |
1689897600000 | 13146.26 |
1690156800000 | 13107.26 |
1690243200000 | 13160.47 |
1690329600000 | 13225.32 |
1690416000000 | 13088.18 |
1690502400000 | 13023.92 |
1690761600000 | 13077.29 |
1690848000000 | 13005.79 |
1690934400000 | 12942.7099 |
1691020800000 | 13009.99 |
1691107200000 | 12927.16 |
1691366400000 | 13014.03 |
1691452800000 | 12924.19 |
1691539200000 | 13008.06 |
1691625600000 | 13010.92 |
1691712000000 | 12969.27 |
1691971200000 | 12933.87 |
1692057600000 | 12887.56 |
1692144000000 | 12897.55 |
1692230400000 | 12898.32 |
1692316800000 | 12791.95 |
1692576000000 | 12720.03 |
1692662400000 | 12860.9599 |
1692748800000 | 12859.57 |
1692835200000 | 12826.53 |
1692921600000 | 12806.9 |
1693180800000 | 12813.54 |
1693267200000 | 12922.57 |
1693353600000 | 12921.19 |
1693440000000 | 12905.65 |
1693526400000 | 12954.93 |
1693785600000 | 12985.36 |
1693872000000 | 12977.76 |
1693958400000 | 12898.99 |
1694044800000 | 12770.94 |
1694131200000 | 12709.77 |
1694390400000 | 12780.4 |
1694476800000 | 12700.1 |
1694563200000 | 12689.51 |
1694649600000 | 12695.09 |
1694736000000 | 12706.48 |
1694995200000 | 12582.99 |
1695081600000 | 12689.86 |
1695168000000 | 12735.6 |
1695254400000 | 12702.25 |
1695340800000 | 12744.89 |
1695600000000 | 12680.22 |
1695686400000 | 12472.26 |
1695772800000 | 12459.49 |
1695859200000 | 12459.26 |
1695945600000 | 12512.97 |
1696204800000 | 12530.62 |
1696291200000 | 12497.4 |
1696377600000 | 12367.2 |
1696464000000 | 12304.98 |
1696550400000 | 12329.8 |
1696809600000 | 12252.35 |
1696896000000 | 12229.16 |
1696982400000 | 12291.27 |
1697068800000 | 12309.77 |
1697155200000 | 12263.27 |
1697414400000 | 12161.58 |
1697500800000 | 12115.48 |
1697587200000 | 12035.9599 |
1697673600000 | 11784.83 |
1697760000000 | 11799.12 |
1698019200000 | 11575.74 |
1698105600000 | 11745.27 |
1698192000000 | 11772.2099 |
1698278400000 | 11476.52 |
1698364800000 | 11509.49 |
1698624000000 | 11499.86 |
1698710400000 | 11508.03 |
1698796800000 | 11280.05 |
1698883200000 | 11609.64 |
1698969600000 | 11751.31 |
1699228800000 | 12094.33 |
1699315200000 | 11961.04 |
1699401600000 | 11872.39 |
1699488000000 | 11867.32 |
1699574400000 | 11743.29 |
1699833600000 | 11784.99 |
1699920000000 | 11817.81 |
1700006400000 | 12135.9 |
1700092800000 | 12135.72 |
1700179200000 | 12170.23 |
1700438400000 | 12182.69 |
1700524800000 | 12131.39 |
1700611200000 | 12003.17 |
1700697600000 | 12119.02 |
1700784000000 | 12136.44 |
1701043200000 | 12209.69 |
1701129600000 | 12288.68 |
1701216000000 | 12313.79 |
1701302400000 | 12238.28 |
1701388800000 | 12269.65 |
1701648000000 | 12346.27 |
1701734400000 | 12303.1299 |
1701820800000 | 12225.72 |
1701907200000 | 12221.86 |
1701993600000 | 12245.42 |
1702252800000 | 12023.79 |
1702339200000 | 12072.79 |
1702425600000 | 11941.89 |
1702512000000 | 12367.32 |
1702598400000 | 12372.25 |
1702857600000 | 12245.37 |
1702944000000 | 12365.91 |
1703030400000 | 12375.34 |
1703116800000 | 12357.28 |
1703203200000 | 12448.73 |
1703462400000 | 12448.73 |
1703548800000 | 12443.28 |
1703635200000 | 12493.26 |
1703721600000 | 12618.77 |
1703808000000 | 12637.64 |
1704153600000 | 12653.6299 |
1704240000000 | 12553.4599 |
1704326400000 | 12715.97 |
1704412800000 | 12705.66 |
1704672000000 | 12623.41 |
1704758400000 | 12647.25 |
1704844800000 | 12624.23 |
1704931200000 | 12696.83 |
1705017600000 | 12805.68 |
1705276800000 | 12803.14 |
1705363200000 | 12762.97 |
1705449600000 | 12631.7099 |
1705536000000 | 12654.6299 |
1705622400000 | 12630.93 |
1705881600000 | 12581.86 |
1705968000000 | 12518.32 |
1706054400000 | 12400.45 |
1706140800000 | 12217.4 |
1706227200000 | 12117.82 |
1706486400000 | 12258.43 |
1706572800000 | 12389.69 |
1706659200000 | 12427.49 |
1706745600000 | 12476.93 |
1706832000000 | 12655.7099 |
1707091200000 | 12493.51 |
1707177600000 | 12546.32 |
1707264000000 | 12650.82 |
1707350400000 | 12656.11 |
1707436800000 | 12663.56 |
1707696000000 | 12843.31 |
1707782400000 | 12761.9599 |
1707868800000 | 12766.1299 |
1707955200000 | 12951.56 |
1708041600000 | 12970.68 |
1708300800000 | 12857.16 |
1708387200000 | 13010.09 |
1708473600000 | 12997.77 |
1708560000000 | 12977.8799 |
1708646400000 | 12877.91 |
1708905600000 | 12824.12 |
1708992000000 | 12835.52 |
1709078400000 | 12873.27 |
1709164800000 | 12797.66 |
1709251200000 | 12804.54 |
1709510400000 | 12698.22 |
1709596800000 | 12653.92 |
1709683200000 | 12858.78 |
1709769600000 | 12945.05 |
1709856000000 | 13056 |
1710115200000 | 13061.79 |
1710201600000 | 13050.43 |
1710288000000 | 13095.1299 |
1710374400000 | 13272.42 |
1710460800000 | 13113.69 |
1710720000000 | 12975.06 |
1710806400000 | 13023.97 |
1710892800000 | 13052.92 |
1710979200000 | 13119.2099 |
1711065600000 | 13034.62 |
1711324800000 | 13144.45 |
1711411200000 | 13128.04 |
1711497600000 | 13001.79 |
1711584000000 | 12936.78 |
1711670400000 | 12936.78 |
1711929600000 | 12702.93 |
1712016000000 | 12717.54 |
1712102400000 | 12501.75 |
1712188800000 | 12730.58 |
1712275200000 | 12793.9599 |
1712534400000 | 12791.32 |
1712620800000 | 12796.62 |
1712707200000 | 12804.94 |
1712793600000 | 12791.2099 |
1712880000000 | 12787.85 |
1713139200000 | 12805.2099 |
1713225600000 | 12216.4599 |
1713312000000 | 12153.92 |
1713398400000 | 12269.76 |
1713484800000 | 12047.26 |
1713744000000 | 12017.41 |
1713830400000 | 12139.8 |
1713916800000 | 12301.34 |
1714003200000 | 12213.75 |
1714089600000 | 11925.8799 |
1714348800000 | 12114.64 |
1714435200000 | 12268.23 |
1714521600000 | 12257.9 |
1714608000000 | 12054.6299 |
1714694400000 | 12211 |
1714953600000 | 12292.8 |
1715040000000 | 12208.74 |
1715126400000 | 12100.59 |
1715212800000 | 12089.15 |
1715299200000 | 12096.02 |
1715558400000 | 12086.78 |
1715644800000 | 12091.12 |
1715731200000 | 12263.59 |
1715817600000 | 12515.6299 |
1715904000000 | 12642.02 |
1716163200000 | 12499.75 |
1716249600000 | 12298.4599 |
1716336000000 | 12381.17 |
1716422400000 | 12372.6 |
1716508800000 | 12373.4 |
1716768000000 | 12240.57 |
1716854400000 | 12314.08 |
1716940800000 | 12019.4 |
1717027200000 | 11750.12 |
1717113600000 | 11678.67 |
1717372800000 | 11843.4599 |
1717459200000 | 11937.7099 |
1717545600000 | 11708.36 |
1717632000000 | 11793.14 |
1717718400000 | 11686.36 |
1717977600000 | 11701.52 |
1718064000000 | 11534.05 |
1718150400000 | 11507.6299 |
1718236800000 | 11482.93 |
1718323200000 | 11238.4599 |
1718582400000 | 11249.18 |
1718668800000 | 11252.99 |
1718755200000 | 11202.42 |
1718841600000 | 11380.74 |
1718928000000 | 11588.41 |
1719187200000 | 11620.94 |
1719273600000 | 11607.85 |
1719360000000 | 11607.84 |
1719446400000 | 11758.72 |
1719532800000 | 11966.61 |
1719792000000 | 12111.54 |
1719878400000 | 11986.9 |
1719964800000 | 12096.28 |
1720051200000 | 12154.92 |
1720137600000 | 12271.03 |
1720396800000 | 12306.41 |
1720483200000 | 12353.05 |
1720569600000 | 12381.3799 |
1720656000000 | 12401.79 |
1720742400000 | 12519.58 |
1721001600000 | 12369.86 |
1721088000000 | 12228.57 |
1721174400000 | 12269.31 |
1721260800000 | 12470.84 |
1721347200000 | 12412.99 |
1721606400000 | 12449.82 |
1721692800000 | 12444.62 |
1721779200000 | 12336.78 |
1721865600000 | 12307.59 |
1721952000000 | 12347.41 |
1722211200000 | 12357.01 |
1722297600000 | 12239.3799 |
1722384000000 | 12303.26 |
1722470400000 | 12445.22 |
1722556800000 | 12397.98 |
1722816000000 | 11969.34 |
1722902400000 | 12118.39 |
1722988800000 | 12306.92 |
1723075200000 | 12412.36 |
1723161600000 | 12480.44 |
1723420800000 | 12482.92 |
1723507200000 | 12647.49 |
1723593600000 | 12914.03 |
1723680000000 | 12862.65 |
1723766400000 | 12961.18 |
1724025600000 | 13147.76 |
1724112000000 | 13406.14 |
1724198400000 | 13406.15 |
1724284800000 | 13168.95 |
1724371200000 | 13387.3799 |
1724630400000 | 13561.4 |
1724716800000 | 13447.35 |
1724803200000 | 13582.81 |
1724889600000 | 13521.66 |
1724976000000 | 13538.01 |
1725235200000 | 13558.13 |
1725321600000 | 13408.53 |
1725408000000 | 13529.72 |
1725494400000 | 13606.05 |
1725580800000 | 13708.43 |
1725840000000 | 13591.38 |
1725926400000 | 13710.46 |
1726012800000 | 13801.83 |
1726099200000 | 13848.69 |
1726185600000 | 13864.19 |
1726444800000 | 13860.4 |
1726531200000 | 13992.87 |
1726617600000 | 14008.47 |
1726704000000 | 14298.03 |
1726790400000 | 14098.72 |
1727049600000 | 14101.76 |
1727136000000 | 14106.91 |
1727222400000 | 14089.26 |
1727308800000 | 13953.13 |
1727395200000 | 13879.34 |
1727654400000 | 13557.82 |
1727740800000 | 13733.99 |
1727827200000 | 13492.01 |
1727913600000 | 13320.85 |
1728000000000 | 13188.26 |
1728259200000 | 13001.56 |
1728345600000 | 13156.73 |
1728432000000 | 13096.02 |
1728518400000 | 13019.01 |
1728604800000 | 13138.06 |
1728864000000 | 13259.04 |
1728950400000 | 13340.76 |
1729036800000 | 13422.41 |
1729123200000 | 13626.49 |
1729209600000 | 13662.03 |
1729468800000 | 13623.39 |
1729555200000 | 13546.58 |
1729641600000 | 13521.22 |
1729728000000 | 13446.16 |
1729814400000 | 13332.6 |
1730073600000 | 13130.51 |
1730160000000 | 13029.04 |
1730246400000 | 13007.91 |
1730332800000 | 12998.8 |
STOXX Indonesia All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 20.189574973623 | 38.1418863624 |
2018 | -9.8262830598955 | -15.71715618689 |
2019 | 9.5152546406114 | 19.422456386872 |
2020 | -6.6774468148608 | 19.987685664342 |
2021 | 0.72926088624345 | -1.2303801472855 |
2022 | -2.011004963271 | -20.805275435793 |
2023 | 8.6594729375344 | 12.465440780807 |
2024 | 3.4177115721947 | 14.045916716918 |
Methodology
The STOXX Indonesia All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Indonesia. STOXX Indonesia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169661290 | SWIDACR | .SWIDACR | |
Gross Return EUR | CH1169661308 | SWIDACGR | .SWIDACGR | |
Price EUR | CH1169661316 | SWIDACP | .SWIDACP | |
Price USD | CH1169661282 | SWIDACL | .SWIDACL | |
Net Return USD | CH1169661266 | SWIDACV | .SWIDACV | |
Gross Return USD | CH1169661274 | SWIDACGV | .SWIDACGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Bank Central Asia Tbk PT | Banks | Indonesia | 20.472% |
Bank Rakyat Indonesia | Banks | Indonesia | 12.255% |
Bank Mandiri Tbk PT | Banks | Indonesia | 8.968% |
PT TELKOM INDONESIA TBK | Telecommunications | Indonesia | 4.873% |
AMMAN MINERAL INTERNASIONAL | Basic Resources | Indonesia | 4.644% |
BARITO RENEWABLES ENERGY | Utilities | Indonesia | 3.885% |
Astra International Tbk PT | Automobiles and Parts | Indonesia | 3.750% |
BNI Tbk PT | Banks | Indonesia | 2.808% |
GOTO GOJEK TOKOPEDIA | Technology | Indonesia | 2.351% |
SUMBER ALFARIA TRIJAYA | Personal Care, Drug and Grocery Stores | Indonesia | 2.350% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Indonesia All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.