Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France Small Cap
Index Description
The STOXX France Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from France covering approximately 15% of investable market capitalization. STOXX France Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France Small Cap | 259.8 | 159.1 | 1.0 | 0.2 | 8.9 | 0.0 | 5.6 | 0.0 | 22.5 |
STOXX Developed World Small Cap | 11,307.6 | 9,520.9 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 21.8 |
---|---|
Real Estate | 11.8 |
Financial Services | 9.8 |
Technology | 8.3 |
Automobiles and Parts | 7.9 |
Energy | 7.4 |
Consumer Products and Services | 5.9 |
Media | 4.3 |
Insurance | 3.5 |
Construction and Materials | 3.4 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France Small Cap | -4.8 | -6.2 | -0.2 | -15.4 | -3.7 | N/A | N/A | -0.2 | -5.4 | -0.7 |
STOXX Developed World Small Cap | 7.4 | 17.5 | 28.8 | 13.8 | 52.8 | N/A | N/A | 28.8 | 4.4 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France Small Cap | N/A | N/A | 17.5 | 23.5 | 24.3 | N/A | N/A | -0.2 | -0.3 | -0.1 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France Small Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.7 | 22.5 | 14.6 | 14.8 | 17.0 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France Small Cap | 0.1 | 0.7 | 0.7 | 0.9 | 0.8 | -6.7 | -1.7 | -1.8 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX France Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France Small Cap | 5.3 | 12.1 | 0.3 | 0.3 | -0.8 | 3.2 | 0.6 | 13.5 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 2.5 | 1.1 | 5.5 |
Performance and annual returns
STOXX France Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1033.53 |
1001462400000 | 1063.23 |
1001548800000 | 1050.56 |
1001635200000 | 1047.72 |
1001894400000 | 1051.11 |
1001980800000 | 1041.46 |
1002067200000 | 1035.11 |
1002153600000 | 1059.97 |
1002240000000 | 1066.89 |
1002499200000 | 1070.34 |
1002585600000 | 1072.75 |
1002672000000 | 1089.56 |
1002758400000 | 1079.62 |
1002844800000 | 1095.06 |
1003104000000 | 1080.31 |
1003190400000 | 1111.62 |
1003276800000 | 1121.48 |
1003363200000 | 1107.89 |
1003449600000 | 1102.89 |
1003708800000 | 1106.11 |
1003795200000 | 1122.11 |
1003881600000 | 1137.18 |
1003968000000 | 1129.49 |
1004054400000 | 1151.83 |
1004313600000 | 1157.78 |
1004400000000 | 1133.03 |
1004486400000 | 1135.63 |
1004572800000 | 1146.47 |
1004659200000 | 1174.18 |
1004918400000 | 1178.52 |
1005004800000 | 1169.91 |
1005091200000 | 1170.87 |
1005177600000 | 1187.61 |
1005264000000 | 1182.24 |
1005523200000 | 1165.58 |
1005609600000 | 1163.65 |
1005696000000 | 1181.42 |
1005782400000 | 1193.99 |
1005868800000 | 1188.33 |
1006128000000 | 1200.75 |
1006214400000 | 1197.87 |
1006300800000 | 1183.78 |
1006387200000 | 1190.87 |
1006473600000 | 1190.33 |
1006732800000 | 1196.66 |
1006819200000 | 1201.2 |
1006905600000 | 1200.87 |
1006992000000 | 1202.64 |
1007078400000 | 1216.23 |
1007337600000 | 1198.82 |
1007424000000 | 1206.21 |
1007510400000 | 1238.18 |
1007596800000 | 1251.74 |
1007683200000 | 1244.75 |
1007942400000 | 1231.73 |
1008028800000 | 1231.3 |
1008115200000 | 1236.84 |
1008201600000 | 1214.28 |
1008288000000 | 1225.1 |
1008547200000 | 1233.59 |
1008633600000 | 1231.52 |
1008720000000 | 1226.35 |
1008806400000 | 1213.78 |
1008892800000 | 1204.71 |
1009152000000 | 1206.87 |
1009238400000 | 1191.39 |
1009324800000 | 1196.8 |
1009411200000 | 1206.4 |
1009497600000 | 1215.63 |
1009756800000 | 1218.52 |
1009929600000 | 1246.64 |
1010016000000 | 1260.05 |
1010102400000 | 1271.84 |
1010361600000 | 1271.2 |
1010448000000 | 1262.43 |
1010534400000 | 1274.44 |
1010620800000 | 1267.26 |
1010707200000 | 1274.99 |
1010966400000 | 1267.18 |
1011052800000 | 1258.28 |
1011139200000 | 1245.61 |
1011225600000 | 1243.6 |
1011312000000 | 1245.02 |
1011571200000 | 1235.89 |
1011657600000 | 1238.85 |
1011744000000 | 1224.78 |
1011830400000 | 1238.63 |
1011916800000 | 1222.71 |
1012176000000 | 1224.13 |
1012262400000 | 1222.77 |
1012348800000 | 1206.98 |
1012435200000 | 1220.88 |
1012521600000 | 1224.1 |
1012780800000 | 1234.91 |
1012867200000 | 1215.01 |
1012953600000 | 1213.58 |
1013040000000 | 1214.53 |
1013126400000 | 1218.72 |
1013385600000 | 1234.67 |
1013472000000 | 1236.93 |
1013558400000 | 1233.63 |
1013644800000 | 1254.04 |
1013731200000 | 1242.83 |
1013990400000 | 1237.07 |
1014076800000 | 1233.23 |
1014163200000 | 1211.48 |
1014249600000 | 1224.5 |
1014336000000 | 1226.43 |
1014595200000 | 1227.29 |
1014681600000 | 1235.96 |
1014768000000 | 1251.32 |
1014854400000 | 1261.22 |
1014940800000 | 1263.65 |
1015200000000 | 1299.07 |
1015286400000 | 1290.72 |
1015372800000 | 1306.45 |
1015459200000 | 1330.94 |
1015545600000 | 1324.56 |
1015804800000 | 1330.95 |
1015891200000 | 1317.22 |
1015977600000 | 1323.01 |
1016064000000 | 1338.06 |
1016150400000 | 1339.16 |
1016409600000 | 1353.45 |
1016496000000 | 1354.35 |
1016582400000 | 1351.85 |
1016668800000 | 1346.45 |
1016755200000 | 1341.44 |
1017014400000 | 1338.14 |
1017100800000 | 1338.18 |
1017187200000 | 1335.33 |
1017273600000 | 1346.21 |
1017360000000 | 1347.58 |
1017619200000 | 1361.2 |
1017705600000 | 1351.22 |
1017792000000 | 1348.28 |
1017878400000 | 1334.31 |
1017964800000 | 1343.8 |
1018224000000 | 1321.24 |
1018310400000 | 1337.42 |
1018396800000 | 1347 |
1018483200000 | 1337.83 |
1018569600000 | 1336.21 |
1018828800000 | 1342.7 |
1018915200000 | 1351.55 |
1019001600000 | 1368.07 |
1019088000000 | 1374.75 |
1019174400000 | 1381.37 |
1019433600000 | 1369.61 |
1019520000000 | 1364.54 |
1019606400000 | 1370.1 |
1019692800000 | 1365.37 |
1019779200000 | 1370.93 |
1020038400000 | 1362.01 |
1020124800000 | 1364.23 |
1020211200000 | 1372.13 |
1020297600000 | 1357.68 |
1020384000000 | 1373.04 |
1020643200000 | 1370 |
1020729600000 | 1357.45 |
1020816000000 | 1363.6 |
1020902400000 | 1375.34 |
1020988800000 | 1374.68 |
1021248000000 | 1365.75 |
1021334400000 | 1369 |
1021420800000 | 1377.11 |
1021507200000 | 1388 |
1021593600000 | 1404.78 |
1021852800000 | 1399.08 |
1021939200000 | 1394.74 |
1022025600000 | 1380.17 |
1022112000000 | 1355.52 |
1022198400000 | 1345.97 |
1022457600000 | 1347.94 |
1022544000000 | 1358.18 |
1022630400000 | 1364.79 |
1022716800000 | 1363.6 |
1022803200000 | 1355.59 |
1023062400000 | 1357.67 |
1023148800000 | 1340.57 |
1023235200000 | 1337.95 |
1023321600000 | 1343.26 |
1023408000000 | 1326.8 |
1023667200000 | 1336.3 |
1023753600000 | 1340.23 |
1023840000000 | 1323 |
1023926400000 | 1301.15 |
1024012800000 | 1274.19 |
1024272000000 | 1294.83 |
1024358400000 | 1313.09 |
1024444800000 | 1307.39 |
1024531200000 | 1297.49 |
1024617600000 | 1302.44 |
1024876800000 | 1273.24 |
1024963200000 | 1283.78 |
1025049600000 | 1273.95 |
1025136000000 | 1286.01 |
1025222400000 | 1331.92 |
1025481600000 | 1338.41 |
1025568000000 | 1298.97 |
1025654400000 | 1279.56 |
1025740800000 | 1280.47 |
1025827200000 | 1303.85 |
1026086400000 | 1320.61 |
1026172800000 | 1322.78 |
1026259200000 | 1298.82 |
1026345600000 | 1265.24 |
1026432000000 | 1270.27 |
1026691200000 | 1236.05 |
1026777600000 | 1214.6 |
1026864000000 | 1231.62 |
1026950400000 | 1238.14 |
1027036800000 | 1260.49 |
1027296000000 | 1219.09 |
1027382400000 | 1176.04 |
1027468800000 | 1138.46 |
1027555200000 | 1165.3 |
1027641600000 | 1149.66 |
1027900800000 | 1157.17 |
1027987200000 | 1179.67 |
1028073600000 | 1175.51 |
1028160000000 | 1168.62 |
1028246400000 | 1163.78 |
1028505600000 | 1144.67 |
1028592000000 | 1115.73 |
1028678400000 | 1117.31 |
1028764800000 | 1108.83 |
1028851200000 | 1124.52 |
1029110400000 | 1124.8 |
1029196800000 | 1129.3 |
1029283200000 | 1119.7 |
1029369600000 | 1135.08 |
1029456000000 | 1132.48 |
1029715200000 | 1138.05 |
1029801600000 | 1144.05 |
1029888000000 | 1166.24 |
1029974400000 | 1176.34 |
1030060800000 | 1178.67 |
1030320000000 | 1172.74 |
1030406400000 | 1196.17 |
1030492800000 | 1179.38 |
1030579200000 | 1177.87 |
1030665600000 | 1176.86 |
1030924800000 | 1174.53 |
1031011200000 | 1165.25 |
1031097600000 | 1150.98 |
1031184000000 | 1142.09 |
1031270400000 | 1143.12 |
1031529600000 | 1132.57 |
1031616000000 | 1141.72 |
1031702400000 | 1156.26 |
1031788800000 | 1143.02 |
1031875200000 | 1122.86 |
1032134400000 | 1104.55 |
1032220800000 | 1105.53 |
1032307200000 | 1083.19 |
1032393600000 | 1070.92 |
1032480000000 | 1055.96 |
1032739200000 | 1027.44 |
1032825600000 | 996.33 |
1032912000000 | 1001.54 |
1032998400000 | 1030.11 |
1033084800000 | 998 |
1033344000000 | 970.89 |
1033430400000 | 965.82 |
1033516800000 | 978.08 |
1033603200000 | 969.99 |
1033689600000 | 956.47 |
1033948800000 | 944.41 |
1034035200000 | 936.74 |
1034121600000 | 934.23 |
1034208000000 | 932.24 |
1034294400000 | 959.05 |
1034553600000 | 953.42 |
1034640000000 | 982.56 |
1034726400000 | 984.41 |
1034812800000 | 1008.84 |
1034899200000 | 1022.29 |
1035158400000 | 1026.66 |
1035244800000 | 1034.8 |
1035331200000 | 1011.51 |
1035417600000 | 1019.04 |
1035504000000 | 1013.57 |
1035763200000 | 1035.68 |
1035849600000 | 1018.43 |
1035936000000 | 1028.15 |
1036022400000 | 1050.29 |
1036108800000 | 1057.14 |
1036368000000 | 1085.26 |
1036454400000 | 1114.92 |
1036540800000 | 1108.59 |
1036627200000 | 1108.36 |
1036713600000 | 1103.64 |
1036972800000 | 1097.76 |
1037059200000 | 1100.25 |
1037145600000 | 1093.94 |
1037232000000 | 1107.24 |
1037318400000 | 1116.7 |
1037577600000 | 1121.68 |
1037664000000 | 1115.31 |
1037750400000 | 1109.21 |
1037836800000 | 1144 |
1037923200000 | 1141.64 |
1038182400000 | 1137.52 |
1038268800000 | 1132.58 |
1038355200000 | 1141.5 |
1038441600000 | 1160.94 |
1038528000000 | 1165.93 |
1038787200000 | 1178.39 |
1038873600000 | 1162.25 |
1038960000000 | 1153.37 |
1039046400000 | 1151.68 |
1039132800000 | 1150.56 |
1039392000000 | 1141.12 |
1039478400000 | 1138.79 |
1039564800000 | 1142.82 |
1039651200000 | 1149.91 |
1039737600000 | 1138.64 |
1039996800000 | 1145.44 |
1040083200000 | 1146.21 |
1040169600000 | 1121.71 |
1040256000000 | 1109.7 |
1040342400000 | 1115.38 |
1040601600000 | 1108.72 |
1040688000000 | 1118.47 |
1040774400000 | 1120.35 |
1040860800000 | 1126.9 |
1040947200000 | 1123.5 |
1041206400000 | 1136.21 |
1041292800000 | 1143.59 |
1041465600000 | 1146.27 |
1041552000000 | 1159.67 |
1041811200000 | 1168.76 |
1041897600000 | 1157.49 |
1041984000000 | 1149.4 |
1042070400000 | 1142.72 |
1042156800000 | 1153.89 |
1042416000000 | 1154.8 |
1042502400000 | 1164.39 |
1042588800000 | 1157.71 |
1042675200000 | 1161.65 |
1042761600000 | 1149.16 |
1043020800000 | 1145.09 |
1043107200000 | 1140.64 |
1043193600000 | 1124.92 |
1043280000000 | 1129.29 |
1043366400000 | 1135.6 |
1043625600000 | 1106.98 |
1043712000000 | 1106.88 |
1043798400000 | 1104.62 |
1043884800000 | 1113.9 |
1043971200000 | 1106.53 |
1044230400000 | 1114.25 |
1044316800000 | 1112.09 |
1044403200000 | 1099.52 |
1044489600000 | 1099.77 |
1044576000000 | 1088.52 |
1044835200000 | 1068.61 |
1044921600000 | 1073.03 |
1045008000000 | 1059.11 |
1045094400000 | 1063.29 |
1045180800000 | 1059.48 |
1045440000000 | 1063.19 |
1045526400000 | 1061.84 |
1045612800000 | 1059.78 |
1045699200000 | 1055.59 |
1045785600000 | 1043.35 |
1046044800000 | 1047.44 |
1046131200000 | 1027.91 |
1046217600000 | 1017.84 |
1046304000000 | 1020.92 |
1046390400000 | 1043.3 |
1046649600000 | 1045.33 |
1046736000000 | 1027.59 |
1046822400000 | 1023.62 |
1046908800000 | 1021.49 |
1046995200000 | 1006.03 |
1047254400000 | 994.94 |
1047340800000 | 993.06 |
1047427200000 | 978.66 |
1047513600000 | 983.22 |
1047600000000 | 1022.89 |
1047859200000 | 1016.62 |
1047945600000 | 1028.46 |
1048032000000 | 1031.07 |
1048118400000 | 1027.13 |
1048204800000 | 1042.26 |
1048464000000 | 1018.49 |
1048550400000 | 1019.77 |
1048636800000 | 1026.98 |
1048723200000 | 1010.3 |
1048809600000 | 1020.35 |
1049068800000 | 1016.06 |
1049155200000 | 1025.88 |
1049241600000 | 1031.13 |
1049328000000 | 1034.87 |
1049414400000 | 1043.34 |
1049673600000 | 1067.1 |
1049760000000 | 1069.33 |
1049846400000 | 1078.55 |
1049932800000 | 1070.56 |
1050019200000 | 1079.62 |
1050278400000 | 1074.27 |
1050364800000 | 1091.88 |
1050451200000 | 1104.43 |
1050537600000 | 1101.92 |
1050624000000 | 1101.46 |
1050883200000 | 1101.31 |
1050969600000 | 1117.42 |
1051056000000 | 1144.14 |
1051142400000 | 1149.01 |
1051228800000 | 1151.2 |
1051488000000 | 1162.19 |
1051574400000 | 1174.89 |
1051660800000 | 1194.1 |
1051747200000 | 1200.14 |
1051833600000 | 1203.75 |
1052092800000 | 1227.52 |
1052179200000 | 1252.05 |
1052265600000 | 1257.28 |
1052352000000 | 1256.94 |
1052438400000 | 1250.74 |
1052697600000 | 1261.05 |
1052784000000 | 1261.09 |
1052870400000 | 1266.35 |
1052956800000 | 1255.74 |
1053043200000 | 1280.39 |
1053302400000 | 1260.03 |
1053388800000 | 1261.04 |
1053475200000 | 1252.57 |
1053561600000 | 1272.13 |
1053648000000 | 1291.63 |
1053907200000 | 1293.07 |
1053993600000 | 1296.19 |
1054080000000 | 1299.89 |
1054166400000 | 1323.58 |
1054252800000 | 1322.88 |
1054512000000 | 1339.08 |
1054598400000 | 1334.62 |
1054684800000 | 1344.02 |
1054771200000 | 1365.06 |
1054857600000 | 1369.43 |
1055116800000 | 1370.37 |
1055203200000 | 1358.17 |
1055289600000 | 1378.63 |
1055376000000 | 1383.6 |
1055462400000 | 1380.13 |
1055721600000 | 1385.85 |
1055808000000 | 1397.89 |
1055894400000 | 1379.45 |
1055980800000 | 1374.22 |
1056067200000 | 1350.05 |
1056326400000 | 1333.88 |
1056412800000 | 1310.25 |
1056499200000 | 1329.53 |
1056585600000 | 1311.87 |
1056672000000 | 1314.64 |
1056931200000 | 1317.13 |
1057017600000 | 1313.25 |
1057104000000 | 1324.53 |
1057190400000 | 1321.09 |
1057276800000 | 1319.21 |
1057536000000 | 1319.67 |
1057622400000 | 1322.61 |
1057708800000 | 1320.24 |
1057795200000 | 1319.56 |
1057881600000 | 1312.27 |
1058140800000 | 1321.52 |
1058227200000 | 1306.32 |
1058313600000 | 1312.3 |
1058400000000 | 1305.33 |
1058486400000 | 1315.51 |
1058745600000 | 1318.86 |
1058832000000 | 1319.77 |
1058918400000 | 1351.3 |
1059004800000 | 1350.53 |
1059091200000 | 1357.56 |
1059350400000 | 1371.51 |
1059436800000 | 1364.77 |
1059523200000 | 1356.02 |
1059609600000 | 1344.49 |
1059696000000 | 1350.73 |
1059955200000 | 1359.67 |
1060041600000 | 1369.72 |
1060128000000 | 1356.31 |
1060214400000 | 1355.21 |
1060300800000 | 1354.14 |
1060560000000 | 1364.33 |
1060646400000 | 1361.93 |
1060732800000 | 1369.36 |
1060819200000 | 1366.23 |
1060905600000 | 1372.99 |
1061164800000 | 1365.86 |
1061251200000 | 1369.17 |
1061337600000 | 1367.74 |
1061424000000 | 1355.21 |
1061510400000 | 1362.35 |
1061769600000 | 1354.86 |
1061856000000 | 1354.2 |
1061942400000 | 1354.89 |
1062028800000 | 1365.67 |
1062115200000 | 1384.35 |
1062374400000 | 1395.07 |
1062460800000 | 1385.21 |
1062547200000 | 1408.76 |
1062633600000 | 1418.82 |
1062720000000 | 1440.04 |
1062979200000 | 1441.89 |
1063065600000 | 1449.11 |
1063152000000 | 1437.3 |
1063238400000 | 1440.37 |
1063324800000 | 1459.18 |
1063584000000 | 1465.6 |
1063670400000 | 1460.66 |
1063756800000 | 1486.19 |
1063843200000 | 1479.76 |
1063929600000 | 1487.87 |
1064188800000 | 1484.37 |
1064275200000 | 1480.3 |
1064361600000 | 1482.97 |
1064448000000 | 1471.91 |
1064534400000 | 1461.3 |
1064793600000 | 1474.35 |
1064880000000 | 1471.99 |
1064966400000 | 1482.86 |
1065052800000 | 1496.48 |
1065139200000 | 1502.72 |
1065398400000 | 1527.62 |
1065484800000 | 1525.33 |
1065571200000 | 1538.71 |
1065657600000 | 1538.51 |
1065744000000 | 1546.22 |
1066003200000 | 1541 |
1066089600000 | 1538.25 |
1066176000000 | 1538.49 |
1066262400000 | 1536.52 |
1066348800000 | 1531.38 |
1066608000000 | 1534.48 |
1066694400000 | 1540.51 |
1066780800000 | 1553.02 |
1066867200000 | 1537.46 |
1066953600000 | 1558.16 |
1067212800000 | 1553.21 |
1067299200000 | 1550.95 |
1067385600000 | 1561.32 |
1067472000000 | 1561.94 |
1067558400000 | 1556.8 |
1067817600000 | 1568.21 |
1067904000000 | 1573.17 |
1067990400000 | 1569.94 |
1068076800000 | 1555.79 |
1068163200000 | 1568.43 |
1068422400000 | 1571.57 |
1068508800000 | 1570.73 |
1068595200000 | 1591.86 |
1068681600000 | 1603.71 |
1068768000000 | 1611.64 |
1069027200000 | 1587.94 |
1069113600000 | 1595.36 |
1069200000000 | 1588.19 |
1069286400000 | 1588.32 |
1069372800000 | 1598.17 |
1069632000000 | 1598.17 |
1069718400000 | 1613.99 |
1069804800000 | 1630.06 |
1069891200000 | 1626.91 |
1069977600000 | 1639.38 |
1070236800000 | 1655.05 |
1070323200000 | 1672.29 |
1070409600000 | 1675.77 |
1070496000000 | 1664.39 |
1070582400000 | 1672.3 |
1070841600000 | 1671.72 |
1070928000000 | 1674.41 |
1071014400000 | 1665.57 |
1071100800000 | 1647.71 |
1071187200000 | 1662.74 |
1071446400000 | 1669.23 |
1071532800000 | 1658.62 |
1071619200000 | 1655.66 |
1071705600000 | 1658.62 |
1071792000000 | 1647.03 |
1072051200000 | 1650.15 |
1072137600000 | 1652.69 |
1072224000000 | 1658.95 |
1072310400000 | 1657.75 |
1072396800000 | 1655.55 |
1072656000000 | 1668.74 |
1072742400000 | 1685.25 |
1072828800000 | 1700.85 |
1073001600000 | 1723.18 |
1073260800000 | 1750.78 |
1073347200000 | 1769.57 |
1073433600000 | 1757.68 |
1073520000000 | 1786.64 |
1073606400000 | 1801.38 |
1073865600000 | 1796.08 |
1073952000000 | 1792.59 |
1074038400000 | 1787.36 |
1074124800000 | 1788.57 |
1074211200000 | 1779.29 |
1074470400000 | 1787.92 |
1074556800000 | 1807.7 |
1074643200000 | 1814.59 |
1074729600000 | 1820.56 |
1074816000000 | 1816.87 |
1075075200000 | 1798.34 |
1075161600000 | 1818.09 |
1075248000000 | 1808.51 |
1075334400000 | 1771.14 |
1075420800000 | 1782.58 |
1075680000000 | 1789.99 |
1075766400000 | 1802.77 |
1075852800000 | 1775.52 |
1075939200000 | 1802.78 |
1076025600000 | 1816.24 |
1076284800000 | 1829.16 |
1076371200000 | 1844.05 |
1076457600000 | 1848.06 |
1076544000000 | 1870.06 |
1076630400000 | 1865.85 |
1076889600000 | 1867.21 |
1076976000000 | 1885.13 |
1077062400000 | 1890.12 |
1077148800000 | 1877.78 |
1077235200000 | 1854.07 |
1077494400000 | 1854.25 |
1077580800000 | 1863.13 |
1077667200000 | 1854.51 |
1077753600000 | 1838.4 |
1077840000000 | 1852.71 |
1078099200000 | 1866.9 |
1078185600000 | 1868.69 |
1078272000000 | 1844.22 |
1078358400000 | 1861.85 |
1078444800000 | 1906.73 |
1078704000000 | 1910.33 |
1078790400000 | 1899.31 |
1078876800000 | 1853.8 |
1078963200000 | 1815.7 |
1079049600000 | 1804.1 |
1079308800000 | 1764.61 |
1079395200000 | 1778.52 |
1079481600000 | 1790.54 |
1079568000000 | 1809.36 |
1079654400000 | 1802.08 |
1079913600000 | 1771.48 |
1080000000000 | 1768.31 |
1080086400000 | 1754.42 |
1080172800000 | 1774.78 |
1080259200000 | 1774.44 |
1080518400000 | 1797.29 |
1080604800000 | 1805.53 |
1080691200000 | 1835.03 |
1080777600000 | 1861.7 |
1080864000000 | 1843.8 |
1081123200000 | 1836.6 |
1081209600000 | 1821.74 |
1081296000000 | 1844.73 |
1081382400000 | 1846.84 |
1081468800000 | 1850.92 |
1081728000000 | 1849.8 |
1081814400000 | 1829.84 |
1081900800000 | 1815.67 |
1081987200000 | 1804.05 |
1082073600000 | 1819.37 |
1082332800000 | 1815.22 |
1082419200000 | 1812.78 |
1082505600000 | 1788.87 |
1082592000000 | 1798.47 |
1082678400000 | 1805.07 |
1082937600000 | 1819.53 |
1083024000000 | 1833.08 |
1083110400000 | 1813.95 |
1083196800000 | 1815.84 |
1083283200000 | 1795.42 |
1083542400000 | 1792.53 |
1083628800000 | 1814.95 |
1083715200000 | 1820.32 |
1083801600000 | 1786.17 |
1083888000000 | 1754.56 |
1084147200000 | 1695.12 |
1084233600000 | 1705.26 |
1084320000000 | 1700.64 |
1084406400000 | 1704.47 |
1084492800000 | 1708.78 |
1084752000000 | 1705.57 |
1084838400000 | 1708.55 |
1084924800000 | 1747.69 |
1085011200000 | 1726.11 |
1085097600000 | 1743.22 |
1085356800000 | 1742.81 |
1085443200000 | 1756.25 |
1085529600000 | 1772.82 |
1085616000000 | 1802.01 |
1085702400000 | 1793.18 |
1085961600000 | 1795.95 |
1086048000000 | 1782.55 |
1086134400000 | 1795.39 |
1086220800000 | 1793.12 |
1086307200000 | 1801.74 |
1086566400000 | 1824.63 |
1086652800000 | 1821.61 |
1086739200000 | 1804.13 |
1086825600000 | 1799.24 |
1086912000000 | 1789.88 |
1087171200000 | 1788.36 |
1087257600000 | 1799.85 |
1087344000000 | 1793.14 |
1087430400000 | 1803.01 |
1087516800000 | 1824.14 |
1087776000000 | 1822.08 |
1087862400000 | 1819.53 |
1087948800000 | 1822.62 |
1088035200000 | 1846.26 |
1088121600000 | 1843.59 |
1088380800000 | 1864.18 |
1088467200000 | 1852.36 |
1088553600000 | 1869.5 |
1088640000000 | 1864.72 |
1088726400000 | 1870.58 |
1088985600000 | 1866.54 |
1089072000000 | 1845.34 |
1089158400000 | 1854.11 |
1089244800000 | 1855.25 |
1089331200000 | 1857.12 |
1089590400000 | 1857.12 |
1089676800000 | 1843.72 |
1089763200000 | 1843.41 |
1089849600000 | 1827.95 |
1089936000000 | 1845.77 |
1090195200000 | 1841.82 |
1090281600000 | 1834.35 |
1090368000000 | 1824.42 |
1090454400000 | 1811.69 |
1090540800000 | 1785.76 |
1090800000000 | 1772.28 |
1090886400000 | 1771.34 |
1090972800000 | 1774.78 |
1091059200000 | 1796.09 |
1091145600000 | 1796.39 |
1091404800000 | 1784.23 |
1091491200000 | 1789.02 |
1091577600000 | 1771.97 |
1091664000000 | 1774.22 |
1091750400000 | 1776.27 |
1092009600000 | 1755.82 |
1092096000000 | 1778.61 |
1092182400000 | 1748.89 |
1092268800000 | 1737.1 |
1092355200000 | 1759.92 |
1092614400000 | 1767.48 |
1092700800000 | 1775.97 |
1092787200000 | 1774.19 |
1092873600000 | 1795.54 |
1092960000000 | 1788.34 |
1093219200000 | 1786.7 |
1093305600000 | 1773.81 |
1093392000000 | 1774.73 |
1093478400000 | 1788.41 |
1093564800000 | 1785.9 |
1093824000000 | 1783.33 |
1093910400000 | 1792.37 |
1093996800000 | 1802.58 |
1094083200000 | 1807.97 |
1094169600000 | 1790.49 |
1094428800000 | 1795.98 |
1094515200000 | 1804.75 |
1094601600000 | 1812.5 |
1094688000000 | 1807.78 |
1094774400000 | 1841.02 |
1095033600000 | 1857.89 |
1095120000000 | 1863.97 |
1095206400000 | 1840.9 |
1095292800000 | 1836.01 |
1095379200000 | 1849.86 |
1095638400000 | 1849.78 |
1095724800000 | 1873.47 |
1095811200000 | 1862.78 |
1095897600000 | 1863.77 |
1095984000000 | 1864.48 |
1096243200000 | 1866.37 |
1096329600000 | 1872.01 |
1096416000000 | 1886.32 |
1096502400000 | 1899.71 |
1096588800000 | 1911.41 |
1096848000000 | 1914.03 |
1096934400000 | 1912.95 |
1097020800000 | 1912.24 |
1097107200000 | 1912.28 |
1097193600000 | 1931.11 |
1097452800000 | 1927.08 |
1097539200000 | 1903.19 |
1097625600000 | 1896.07 |
1097712000000 | 1915.62 |
1097798400000 | 1937.38 |
1098057600000 | 1938.76 |
1098144000000 | 1943 |
1098230400000 | 1942.79 |
1098316800000 | 1956.95 |
1098403200000 | 1963.56 |
1098662400000 | 1961.96 |
1098748800000 | 1965.83 |
1098835200000 | 1979.71 |
1098921600000 | 1989.19 |
1099008000000 | 1982 |
1099267200000 | 1998.57 |
1099353600000 | 2000.98 |
1099440000000 | 2020.33 |
1099526400000 | 2018.5 |
1099612800000 | 2031.5 |
1099872000000 | 2046.28 |
1099958400000 | 2044.08 |
1100044800000 | 2053.91 |
1100131200000 | 2060.07 |
1100217600000 | 2059.78 |
1100476800000 | 2043.29 |
1100563200000 | 2039.85 |
1100649600000 | 2065.72 |
1100736000000 | 2061.99 |
1100822400000 | 2069.67 |
1101081600000 | 2061.42 |
1101168000000 | 2075.46 |
1101254400000 | 2085.29 |
1101340800000 | 2101.5 |
1101427200000 | 2103.69 |
1101686400000 | 2110.99 |
1101772800000 | 2112.92 |
1101859200000 | 2128.75 |
1101945600000 | 2134.19 |
1102032000000 | 2153.62 |
1102291200000 | 2161.81 |
1102377600000 | 2165.27 |
1102464000000 | 2138.45 |
1102550400000 | 2127.12 |
1102636800000 | 2125.75 |
1102896000000 | 2136.6 |
1102982400000 | 2142.94 |
1103068800000 | 2169.11 |
1103155200000 | 2171.28 |
1103241600000 | 2174.07 |
1103500800000 | 2209.15 |
1103587200000 | 2201.48 |
1103673600000 | 2210.66 |
1103760000000 | 2240.41 |
1103846400000 | 2223.76 |
1104105600000 | 2239.82 |
1104192000000 | 2239.95 |
1104278400000 | 2243.89 |
1104364800000 | 2281.21 |
1104451200000 | 2278.13 |
1104710400000 | 2263.97 |
1104796800000 | 2223.78 |
1104883200000 | 2214.47 |
1104969600000 | 2208.86 |
1105056000000 | 2208.28 |
1105315200000 | 2217.41 |
1105401600000 | 2221.7 |
1105488000000 | 2239.9 |
1105574400000 | 2242.16 |
1105660800000 | 2231.19 |
1105920000000 | 2242.81 |
1106006400000 | 2241.41 |
1106092800000 | 2257.08 |
1106179200000 | 2233.88 |
1106265600000 | 2249.44 |
1106524800000 | 2256.97 |
1106611200000 | 2255.41 |
1106697600000 | 2283.75 |
1106784000000 | 2289.11 |
1106870400000 | 2296.89 |
1107129600000 | 2313.81 |
1107216000000 | 2317.23 |
1107302400000 | 2337.66 |
1107388800000 | 2311.21 |
1107475200000 | 2330.32 |
1107734400000 | 2332.41 |
1107820800000 | 2328.04 |
1107907200000 | 2340.05 |
1107993600000 | 2352.92 |
1108080000000 | 2361.71 |
1108339200000 | 2387.48 |
1108425600000 | 2397.54 |
1108512000000 | 2383.64 |
1108598400000 | 2406.01 |
1108684800000 | 2410.11 |
1108944000000 | 2387.47 |
1109030400000 | 2399.45 |
1109116800000 | 2406.61 |
1109203200000 | 2418.1 |
1109289600000 | 2438.57 |
1109548800000 | 2460.56 |
1109635200000 | 2450.46 |
1109721600000 | 2431.13 |
1109808000000 | 2430.14 |
1109894400000 | 2454.51 |
1110153600000 | 2450.67 |
1110240000000 | 2469 |
1110326400000 | 2470.24 |
1110412800000 | 2457.12 |
1110499200000 | 2469.34 |
1110758400000 | 2445.83 |
1110844800000 | 2446.04 |
1110931200000 | 2441.86 |
1111017600000 | 2428 |
1111104000000 | 2415.31 |
1111363200000 | 2383.85 |
1111449600000 | 2380.31 |
1111536000000 | 2334.89 |
1111622400000 | 2341.6 |
1111708800000 | 2341.69 |
1111968000000 | 2249.42 |
1112054400000 | 2254.09 |
1112140800000 | 2266.35 |
1112227200000 | 2285.53 |
1112313600000 | 2293.07 |
1112572800000 | 2256.2 |
1112659200000 | 2266.56 |
1112745600000 | 2277.71 |
1112832000000 | 2296.72 |
1112918400000 | 2292.47 |
1113177600000 | 2390.25 |
1113264000000 | 2374.18 |
1113350400000 | 2384.32 |
1113436800000 | 2358.54 |
1113523200000 | 2348.72 |
1113782400000 | 2310.04 |
1113868800000 | 2330.21 |
1113955200000 | 2341.68 |
1114041600000 | 2345.72 |
1114128000000 | 2353.58 |
1114387200000 | 2331.81 |
1114473600000 | 2322.24 |
1114560000000 | 2290.14 |
1114646400000 | 2260.18 |
1114732800000 | 2263.33 |
1114992000000 | 2267.12 |
1115078400000 | 2283.59 |
1115164800000 | 2294.75 |
1115251200000 | 2304.91 |
1115337600000 | 2293.35 |
1115596800000 | 2296.19 |
1115683200000 | 2300.09 |
1115769600000 | 2287.14 |
1115856000000 | 2278.57 |
1115942400000 | 2267.41 |
1116201600000 | 2267.3 |
1116288000000 | 2264.86 |
1116374400000 | 2292.32 |
1116460800000 | 2304.58 |
1116547200000 | 2303.53 |
1116806400000 | 2315.39 |
1116892800000 | 2312.98 |
1116979200000 | 2318.77 |
1117065600000 | 2326.68 |
1117152000000 | 2319.02 |
1117411200000 | 2310.92 |
1117497600000 | 2295.02 |
1117584000000 | 2306.16 |
1117670400000 | 2314.34 |
1117756800000 | 2314.83 |
1118016000000 | 2314.39 |
1118102400000 | 2330.01 |
1118188800000 | 2353.27 |
1118275200000 | 2321.32 |
1118361600000 | 2319.68 |
1118620800000 | 2323.27 |
1118707200000 | 2327.22 |
1118793600000 | 2340.8 |
1118880000000 | 2348.01 |
1118966400000 | 2380.57 |
1119225600000 | 2352.11 |
1119312000000 | 2354.9 |
1119398400000 | 2362.89 |
1119484800000 | 2349.64 |
1119571200000 | 2339.07 |
1119830400000 | 2338.27 |
1119916800000 | 2343.73 |
1120003200000 | 2325.02 |
1120089600000 | 2339.67 |
1120176000000 | 2330.38 |
1120435200000 | 2329.63 |
1120521600000 | 2331.12 |
1120608000000 | 2348.81 |
1120694400000 | 2363.42 |
1120780800000 | 2397.11 |
1121040000000 | 2440.41 |
1121126400000 | 2468.52 |
1121212800000 | 2455.26 |
1121299200000 | 2468.76 |
1121385600000 | 2451.42 |
1121644800000 | 2446.3 |
1121731200000 | 2444.18 |
1121817600000 | 2448.22 |
1121904000000 | 2466.6 |
1121990400000 | 2466.3 |
1122249600000 | 2457.07 |
1122336000000 | 2471.39 |
1122422400000 | 2498.13 |
1122508800000 | 2523.33 |
1122595200000 | 2556.01 |
1122854400000 | 2579.43 |
1122940800000 | 2592.58 |
1123027200000 | 2612.95 |
1123113600000 | 2618.57 |
1123200000000 | 2597.46 |
1123459200000 | 2619.57 |
1123545600000 | 2632.46 |
1123632000000 | 2649.44 |
1123718400000 | 2655.03 |
1123804800000 | 2648.17 |
1124064000000 | 2638.68 |
1124150400000 | 2622.81 |
1124236800000 | 2599.44 |
1124323200000 | 2563.75 |
1124409600000 | 2565.9 |
1124668800000 | 2593.12 |
1124755200000 | 2585.81 |
1124841600000 | 2595.65 |
1124928000000 | 2585.4 |
1125014400000 | 2594.39 |
1125273600000 | 2582.47 |
1125360000000 | 2583.99 |
1125446400000 | 2635.65 |
1125532800000 | 2694.94 |
1125619200000 | 2691.28 |
1125878400000 | 2695.09 |
1125964800000 | 2693.53 |
1126051200000 | 2703.44 |
1126137600000 | 2700.29 |
1126224000000 | 2737.84 |
1126483200000 | 2706.4 |
1126569600000 | 2691.18 |
1126656000000 | 2710.63 |
1126742400000 | 2701.39 |
1126828800000 | 2725.39 |
1127088000000 | 2722.71 |
1127174400000 | 2737.13 |
1127260800000 | 2746.53 |
1127347200000 | 2709.5 |
1127433600000 | 2698.33 |
1127692800000 | 2709.48 |
1127779200000 | 2704.29 |
1127865600000 | 2723.98 |
1127952000000 | 2720.94 |
1128038400000 | 2748.49 |
1128297600000 | 2734.72 |
1128384000000 | 2749.33 |
1128470400000 | 2733.7 |
1128556800000 | 2716.74 |
1128643200000 | 2710.27 |
1128902400000 | 2708.54 |
1128988800000 | 2710.67 |
1129075200000 | 2700.71 |
1129161600000 | 2626.21 |
1129248000000 | 2644.57 |
1129507200000 | 2648.69 |
1129593600000 | 2606.64 |
1129680000000 | 2540.69 |
1129766400000 | 2569.06 |
1129852800000 | 2554.63 |
1130112000000 | 2585.37 |
1130198400000 | 2613.05 |
1130284800000 | 2613.86 |
1130371200000 | 2570.23 |
1130457600000 | 2538.92 |
1130716800000 | 2567.27 |
1130803200000 | 2577.33 |
1130889600000 | 2576.83 |
1130976000000 | 2612.66 |
1131062400000 | 2568.58 |
1131321600000 | 2564.64 |
1131408000000 | 2555.6 |
1131494400000 | 2544.55 |
1131580800000 | 2530.63 |
1131667200000 | 2532.37 |
1131926400000 | 2540.36 |
1132012800000 | 2530.9 |
1132099200000 | 2522.31 |
1132185600000 | 2550.74 |
1132272000000 | 2552.93 |
1132531200000 | 2566.56 |
1132617600000 | 2560.13 |
1132704000000 | 2594 |
1132790400000 | 2581.93 |
1132876800000 | 2591.51 |
1133136000000 | 2605.21 |
1133222400000 | 2604.18 |
1133308800000 | 2620.41 |
1133395200000 | 2625.94 |
1133481600000 | 2644.79 |
1133740800000 | 2668.87 |
1133827200000 | 2681.54 |
1133913600000 | 2680.8 |
1134000000000 | 2704.25 |
1134086400000 | 2717.41 |
1134345600000 | 2744.6 |
1134432000000 | 2733.25 |
1134518400000 | 2753.3 |
1134604800000 | 2738.61 |
1134691200000 | 2762.3 |
1134950400000 | 2754.8 |
1135036800000 | 2730.78 |
1135123200000 | 2732.29 |
1135209600000 | 2745.95 |
1135296000000 | 2749.2 |
1135555200000 | 2749.2 |
1135641600000 | 2758.87 |
1135728000000 | 2766.09 |
1135814400000 | 2765.78 |
1135900800000 | 2752.29 |
1136160000000 | 2772.37 |
1136246400000 | 2838.7 |
1136332800000 | 2901.04 |
1136419200000 | 2909.09 |
1136505600000 | 2931.88 |
1136764800000 | 2915.23 |
1136851200000 | 2897.4 |
1136937600000 | 2920.44 |
1137024000000 | 2926.53 |
1137110400000 | 2925.34 |
1137369600000 | 2946.55 |
1137456000000 | 2925.25 |
1137542400000 | 2917.98 |
1137628800000 | 2954.11 |
1137715200000 | 2953.92 |
1137974400000 | 2998.82 |
1138060800000 | 2997.36 |
1138147200000 | 3003.63 |
1138233600000 | 2999.93 |
1138320000000 | 3020.88 |
1138579200000 | 3018.26 |
1138665600000 | 3046.34 |
1138752000000 | 3071.99 |
1138838400000 | 3033.3 |
1138924800000 | 2999.98 |
1139184000000 | 3020.31 |
1139270400000 | 3005.51 |
1139356800000 | 2976.43 |
1139443200000 | 3015.1 |
1139529600000 | 2995.89 |
1139788800000 | 2999.34 |
1139875200000 | 2985.07 |
1139961600000 | 3014.53 |
1140048000000 | 3012.62 |
1140134400000 | 3034.42 |
1140393600000 | 3044.13 |
1140480000000 | 3031.96 |
1140566400000 | 3036.41 |
1140652800000 | 3054.29 |
1140739200000 | 3054.27 |
1140998400000 | 3068.84 |
1141084800000 | 3048.99 |
1141171200000 | 3091.17 |
1141257600000 | 3102.24 |
1141344000000 | 3118.48 |
1141603200000 | 3135.03 |
1141689600000 | 3074.28 |
1141776000000 | 3076.2 |
1141862400000 | 3109.86 |
1141948800000 | 3140.16 |
1142208000000 | 3203.94 |
1142294400000 | 3237.8 |
1142380800000 | 3273.75 |
1142467200000 | 3341.51 |
1142553600000 | 3351.87 |
1142812800000 | 3351.02 |
1142899200000 | 3311.08 |
1142985600000 | 3324.32 |
1143072000000 | 3314.71 |
1143158400000 | 3336.18 |
1143417600000 | 3326.65 |
1143504000000 | 3346.1 |
1143590400000 | 3346.09 |
1143676800000 | 3395.85 |
1143763200000 | 3402.21 |
1144022400000 | 3442.36 |
1144108800000 | 3485.31 |
1144195200000 | 3495.37 |
1144281600000 | 3497.36 |
1144368000000 | 3441.61 |
1144627200000 | 3447.33 |
1144713600000 | 3417.17 |
1144800000000 | 3394.82 |
1144886400000 | 3393.8 |
1144972800000 | 3393.87 |
1145232000000 | 3447.84 |
1145318400000 | 3464.27 |
1145404800000 | 3516.7 |
1145491200000 | 3525.4 |
1145577600000 | 3605.6 |
1145836800000 | 3621.45 |
1145923200000 | 3635.04 |
1146009600000 | 3632.16 |
1146096000000 | 3605.99 |
1146182400000 | 3594.19 |
1146441600000 | 3600.47 |
1146528000000 | 3617.17 |
1146614400000 | 3619.8 |
1146700800000 | 3681 |
1146787200000 | 3738.41 |
1147046400000 | 3760.23 |
1147132800000 | 3760.12 |
1147219200000 | 3777.04 |
1147305600000 | 3798.94 |
1147392000000 | 3716.19 |
1147651200000 | 3564.12 |
1147737600000 | 3549 |
1147824000000 | 3429.97 |
1147910400000 | 3391.15 |
1147996800000 | 3367.35 |
1148256000000 | 3216.85 |
1148342400000 | 3352.69 |
1148428800000 | 3257.91 |
1148515200000 | 3299.66 |
1148601600000 | 3402.64 |
1148860800000 | 3453.04 |
1148947200000 | 3383.09 |
1149033600000 | 3409.87 |
1149120000000 | 3421.62 |
1149206400000 | 3500.19 |
1149465600000 | 3489.87 |
1149552000000 | 3334.73 |
1149638400000 | 3316.47 |
1149724800000 | 3167.33 |
1149811200000 | 3233.35 |
1150070400000 | 3174.94 |
1150156800000 | 3051.47 |
1150243200000 | 3077.23 |
1150329600000 | 3223.04 |
1150416000000 | 3210.74 |
1150675200000 | 3217.5 |
1150761600000 | 3215.08 |
1150848000000 | 3222.69 |
1150934400000 | 3242.61 |
1151020800000 | 3234.95 |
1151280000000 | 3286.4 |
1151366400000 | 3296.07 |
1151452800000 | 3266.85 |
1151539200000 | 3316.3 |
1151625600000 | 3431.9 |
1151884800000 | 3465.5 |
1151971200000 | 3463.39 |
1152057600000 | 3402.79 |
1152144000000 | 3431.53 |
1152230400000 | 3398.66 |
1152489600000 | 3379.37 |
1152576000000 | 3330.8 |
1152662400000 | 3337.84 |
1152748800000 | 3266.8 |
1152835200000 | 3216.64 |
1153094400000 | 3125.56 |
1153180800000 | 3068.27 |
1153267200000 | 3158.46 |
1153353600000 | 3189.69 |
1153440000000 | 3157.24 |
1153699200000 | 3187.27 |
1153785600000 | 3207.82 |
1153872000000 | 3221.96 |
1153958400000 | 3300.01 |
1154044800000 | 3296.42 |
1154304000000 | 3304.46 |
1154390400000 | 3275.21 |
1154476800000 | 3317.08 |
1154563200000 | 3274.62 |
1154649600000 | 3327.58 |
1154908800000 | 3289.1 |
1154995200000 | 3264.86 |
1155081600000 | 3277.48 |
1155168000000 | 3216.26 |
1155254400000 | 3241.4 |
1155513600000 | 3261.01 |
1155600000000 | 3295.13 |
1155686400000 | 3356.19 |
1155772800000 | 3379.27 |
1155859200000 | 3369.2 |
1156118400000 | 3387.51 |
1156204800000 | 3360.38 |
1156291200000 | 3357.97 |
1156377600000 | 3378.96 |
1156464000000 | 3382.61 |
1156723200000 | 3417.88 |
1156809600000 | 3419.82 |
1156896000000 | 3464.63 |
1156982400000 | 3450.57 |
1157068800000 | 3479.93 |
1157328000000 | 3503.63 |
1157414400000 | 3460.05 |
1157500800000 | 3438.09 |
1157587200000 | 3387.16 |
1157673600000 | 3387.73 |
1157932800000 | 3360.28 |
1158019200000 | 3396.04 |
1158105600000 | 3411.38 |
1158192000000 | 3440.74 |
1158278400000 | 3435.58 |
1158537600000 | 3447.82 |
1158624000000 | 3457.52 |
1158710400000 | 3471.66 |
1158796800000 | 3481.26 |
1158883200000 | 3478.96 |
1159142400000 | 3445.95 |
1159228800000 | 3462.09 |
1159315200000 | 3502.63 |
1159401600000 | 3518.07 |
1159488000000 | 3522.63 |
1159747200000 | 3539.92 |
1159833600000 | 3525.81 |
1159920000000 | 3540.8 |
1160006400000 | 3552.51 |
1160092800000 | 3505.7 |
1160352000000 | 3513.3 |
1160438400000 | 3524.45 |
1160524800000 | 3523.52 |
1160611200000 | 3538.49 |
1160697600000 | 3527.79 |
1160956800000 | 3550.54 |
1161043200000 | 3526.68 |
1161129600000 | 3544.4 |
1161216000000 | 3575.37 |
1161302400000 | 3595.28 |
1161561600000 | 3595.8 |
1161648000000 | 3591.24 |
1161734400000 | 3630.73 |
1161820800000 | 3681.59 |
1161907200000 | 3691.6 |
1162166400000 | 3681.57 |
1162252800000 | 3703.54 |
1162339200000 | 3725.2 |
1162425600000 | 3701.53 |
1162512000000 | 3701.39 |
1162771200000 | 3731.86 |
1162857600000 | 3723.89 |
1162944000000 | 3720.76 |
1163030400000 | 3750.6 |
1163116800000 | 3772.46 |
1163376000000 | 3776.02 |
1163462400000 | 3784.08 |
1163548800000 | 3821.85 |
1163635200000 | 3822.46 |
1163721600000 | 3785.61 |
1163980800000 | 3794.48 |
1164067200000 | 3824.17 |
1164153600000 | 3857.29 |
1164240000000 | 3853.33 |
1164326400000 | 3875.44 |
1164585600000 | 3829.79 |
1164672000000 | 3819.33 |
1164758400000 | 3884.03 |
1164844800000 | 3907.22 |
1164931200000 | 3911.83 |
1165190400000 | 3924.62 |
1165276800000 | 3927.48 |
1165363200000 | 3932.51 |
1165449600000 | 4020.03 |
1165536000000 | 4034.66 |
1165795200000 | 4037.03 |
1165881600000 | 4043.64 |
1165968000000 | 4059.72 |
1166054400000 | 4052.92 |
1166140800000 | 4039.36 |
1166400000000 | 4039.98 |
1166486400000 | 4037.41 |
1166572800000 | 4062.55 |
1166659200000 | 4074.28 |
1166745600000 | 4063.95 |
1167004800000 | 4063.95 |
1167091200000 | 4057.62 |
1167177600000 | 4085.78 |
1167264000000 | 4106.4 |
1167350400000 | 4134.48 |
1167696000000 | 4202.36 |
1167782400000 | 4192.08 |
1167868800000 | 4125.62 |
1167955200000 | 4079.5 |
1168214400000 | 4105.97 |
1168300800000 | 4109.33 |
1168387200000 | 4060.04 |
1168473600000 | 4085.34 |
1168560000000 | 4096.61 |
1168819200000 | 4129.12 |
1168905600000 | 4101.13 |
1168992000000 | 4115.29 |
1169078400000 | 4092.21 |
1169164800000 | 4098.15 |
1169424000000 | 4103.91 |
1169510400000 | 4107.68 |
1169596800000 | 4126.98 |
1169683200000 | 4111.9 |
1169769600000 | 4080.94 |
1170028800000 | 4123.84 |
1170115200000 | 4125.03 |
1170201600000 | 4157.32 |
1170288000000 | 4216.05 |
1170374400000 | 4230.57 |
1170633600000 | 4217.48 |
1170720000000 | 4256.27 |
1170806400000 | 4297.86 |
1170892800000 | 4270.86 |
1170979200000 | 4280.39 |
1171238400000 | 4247.47 |
1171324800000 | 4279.72 |
1171411200000 | 4376.65 |
1171497600000 | 4379.24 |
1171584000000 | 4357.84 |
1171843200000 | 4376.13 |
1171929600000 | 4367.31 |
1172016000000 | 4351.42 |
1172102400000 | 4348.31 |
1172188800000 | 4358.24 |
1172448000000 | 4358.1 |
1172534400000 | 4222.43 |
1172620800000 | 4188.94 |
1172707200000 | 4104.31 |
1172793600000 | 4110.66 |
1173052800000 | 4016.63 |
1173139200000 | 4072.48 |
1173225600000 | 4112.39 |
1173312000000 | 4162.82 |
1173398400000 | 4152.98 |
1173657600000 | 4168.29 |
1173744000000 | 4136.33 |
1173830400000 | 4043.42 |
1173916800000 | 4137.28 |
1174003200000 | 4169.2 |
1174262400000 | 4221.41 |
1174348800000 | 4211.04 |
1174435200000 | 4250.65 |
1174521600000 | 4313.99 |
1174608000000 | 4303.93 |
1174867200000 | 4314.08 |
1174953600000 | 4326.53 |
1175040000000 | 4329.55 |
1175126400000 | 4353.79 |
1175212800000 | 4358.69 |
1175472000000 | 4398.55 |
1175558400000 | 4429.99 |
1175644800000 | 4436.43 |
1175731200000 | 4483.06 |
1175817600000 | 4483.06 |
1176076800000 | 4459.7 |
1176163200000 | 4504.75 |
1176249600000 | 4488.67 |
1176336000000 | 4482.31 |
1176422400000 | 4512.19 |
1176681600000 | 4554.63 |
1176768000000 | 4560.3 |
1176854400000 | 4555.37 |
1176940800000 | 4559.09 |
1177027200000 | 4580.88 |
1177286400000 | 4563.46 |
1177372800000 | 4552.27 |
1177459200000 | 4600.34 |
1177545600000 | 4580.72 |
1177632000000 | 4595.13 |
1177891200000 | 4604.09 |
1177977600000 | 4586.88 |
1178064000000 | 4595.69 |
1178150400000 | 4614.24 |
1178236800000 | 4692.32 |
1178496000000 | 4707.24 |
1178582400000 | 4670.14 |
1178668800000 | 4690.39 |
1178755200000 | 4661.92 |
1178841600000 | 4648.43 |
1179100800000 | 4617.91 |
1179187200000 | 4659.22 |
1179273600000 | 4649.68 |
1179360000000 | 4633.66 |
1179446400000 | 4671.79 |
1179705600000 | 4687.69 |
1179792000000 | 4703.02 |
1179878400000 | 4730.28 |
1179964800000 | 4682.63 |
1180051200000 | 4686.3 |
1180310400000 | 4714.51 |
1180396800000 | 4729.55 |
1180483200000 | 4684.89 |
1180569600000 | 4747.25 |
1180656000000 | 4752.25 |
1180915200000 | 4787.5 |
1181001600000 | 4789.56 |
1181088000000 | 4695.99 |
1181174400000 | 4607.7 |
1181260800000 | 4558.21 |
1181520000000 | 4609.35 |
1181606400000 | 4572.22 |
1181692800000 | 4578.04 |
1181779200000 | 4641.05 |
1181865600000 | 4715.1 |
1182124800000 | 4710.75 |
1182211200000 | 4709.93 |
1182297600000 | 4723.82 |
1182384000000 | 4676.76 |
1182470400000 | 4662.7 |
1182729600000 | 4644.38 |
1182816000000 | 4623.3 |
1182902400000 | 4606.6 |
1182988800000 | 4665.35 |
1183075200000 | 4700.67 |
1183334400000 | 4735.24 |
1183420800000 | 4756.04 |
1183507200000 | 4788.47 |
1183593600000 | 4762.89 |
1183680000000 | 4809.8 |
1183939200000 | 4815.25 |
1184025600000 | 4835.99 |
1184112000000 | 4825.88 |
1184198400000 | 4863.52 |
1184284800000 | 4874.35 |
1184544000000 | 4877.65 |
1184630400000 | 4865.64 |
1184716800000 | 4834.76 |
1184803200000 | 4897.27 |
1184889600000 | 4872.54 |
1185148800000 | 4886.77 |
1185235200000 | 4799.61 |
1185321600000 | 4714.28 |
1185408000000 | 4605.49 |
1185494400000 | 4541.96 |
1185753600000 | 4558.56 |
1185840000000 | 4642.51 |
1185926400000 | 4573.84 |
1186012800000 | 4591.37 |
1186099200000 | 4567.21 |
1186358400000 | 4510.37 |
1186444800000 | 4519.97 |
1186531200000 | 4629.17 |
1186617600000 | 4508.97 |
1186704000000 | 4402.42 |
1186963200000 | 4437.17 |
1187049600000 | 4395.8 |
1187136000000 | 4324.73 |
1187222400000 | 4128.87 |
1187308800000 | 4199.93 |
1187568000000 | 4229.67 |
1187654400000 | 4225.03 |
1187740800000 | 4320.14 |
1187827200000 | 4367.96 |
1187913600000 | 4408.48 |
1188172800000 | 4436.62 |
1188259200000 | 4363.76 |
1188345600000 | 4387.19 |
1188432000000 | 4437.35 |
1188518400000 | 4508.86 |
1188777600000 | 4518.96 |
1188864000000 | 4537.12 |
1188950400000 | 4488.46 |
1189036800000 | 4513.53 |
1189123200000 | 4436.22 |
1189382400000 | 4393.28 |
1189468800000 | 4477.34 |
1189555200000 | 4501.25 |
1189641600000 | 4511.8 |
1189728000000 | 4474.27 |
1189987200000 | 4395.52 |
1190073600000 | 4461.35 |
1190160000000 | 4582.53 |
1190246400000 | 4598.27 |
1190332800000 | 4637.05 |
1190592000000 | 4627.23 |
1190678400000 | 4600.4 |
1190764800000 | 4599.99 |
1190851200000 | 4648.54 |
1190937600000 | 4677.17 |
1191196800000 | 4710.68 |
1191283200000 | 4701.49 |
1191369600000 | 4697.75 |
1191456000000 | 4703.54 |
1191542400000 | 4738.1 |
1191801600000 | 4780.76 |
1191888000000 | 4809.71 |
1191974400000 | 4832.12 |
1192060800000 | 4884.21 |
1192147200000 | 4851.94 |
1192406400000 | 4865.91 |
1192492800000 | 4808.88 |
1192579200000 | 4855.07 |
1192665600000 | 4842.39 |
1192752000000 | 4812.48 |
1193011200000 | 4685.73 |
1193097600000 | 4771.93 |
1193184000000 | 4750.21 |
1193270400000 | 4825.1 |
1193356800000 | 4871.22 |
1193616000000 | 4905.71 |
1193702400000 | 4828.4 |
1193788800000 | 4906.91 |
1193875200000 | 4838.33 |
1193961600000 | 4837.39 |
1194220800000 | 4783.36 |
1194307200000 | 4866.32 |
1194393600000 | 4872.6 |
1194480000000 | 4805.77 |
1194566400000 | 4708.22 |
1194825600000 | 4640.51 |
1194912000000 | 4613.85 |
1194998400000 | 4719.22 |
1195084800000 | 4616.57 |
1195171200000 | 4542.47 |
1195430400000 | 4426.28 |
1195516800000 | 4492.4 |
1195603200000 | 4390.82 |
1195689600000 | 4379.23 |
1195776000000 | 4451.33 |
1196035200000 | 4476.97 |
1196121600000 | 4462.57 |
1196208000000 | 4502.15 |
1196294400000 | 4563.69 |
1196380800000 | 4608.01 |
1196640000000 | 4585.78 |
1196726400000 | 4543.27 |
1196812800000 | 4578.55 |
1196899200000 | 4564.07 |
1196985600000 | 4612.96 |
1197244800000 | 4649.25 |
1197331200000 | 4650.7 |
1197417600000 | 4635.27 |
1197504000000 | 4544.19 |
1197590400000 | 4497.05 |
1197849600000 | 4371.8 |
1197936000000 | 4364.1 |
1198022400000 | 4325.5 |
1198108800000 | 4316.31 |
1198195200000 | 4355.03 |
1198454400000 | 4393.01 |
1198540800000 | 4391.96 |
1198627200000 | 4423.13 |
1198713600000 | 4451.81 |
1198800000000 | 4508.99 |
1199059200000 | 4514.25 |
1199232000000 | 4513.04 |
1199318400000 | 4466.04 |
1199404800000 | 4367.04 |
1199664000000 | 4232.87 |
1199750400000 | 4251.86 |
1199836800000 | 4118.34 |
1199923200000 | 4046.74 |
1200009600000 | 4026 |
1200268800000 | 4097.99 |
1200355200000 | 3979.69 |
1200441600000 | 3839.36 |
1200528000000 | 3836.01 |
1200614400000 | 3743.7 |
1200873600000 | 3487.15 |
1200960000000 | 3627.89 |
1201046400000 | 3547.66 |
1201132800000 | 3750.41 |
1201219200000 | 3830.54 |
1201478400000 | 3816.23 |
1201564800000 | 3919.1 |
1201651200000 | 3891.64 |
1201737600000 | 3896.69 |
1201824000000 | 4003.72 |
1202083200000 | 4062.54 |
1202169600000 | 3878.6 |
1202256000000 | 3884.89 |
1202342400000 | 3769.31 |
1202428800000 | 3787.32 |
1202688000000 | 3740.2 |
1202774400000 | 3899.36 |
1202860800000 | 3945.17 |
1202947200000 | 3978.59 |
1203033600000 | 3950.77 |
1203292800000 | 4009.23 |
1203379200000 | 4076.04 |
1203465600000 | 4031.02 |
1203552000000 | 4149.35 |
1203638400000 | 4135.24 |
1203897600000 | 4206.09 |
1203984000000 | 4274.53 |
1204070400000 | 4325.97 |
1204156800000 | 4245.71 |
1204243200000 | 4192.3 |
1204502400000 | 4135.6 |
1204588800000 | 4118.96 |
1204675200000 | 4203.51 |
1204761600000 | 4191.29 |
1204848000000 | 4105.8 |
1205107200000 | 4022.01 |
1205193600000 | 4077.92 |
1205280000000 | 4189.52 |
1205366400000 | 4133.53 |
1205452800000 | 4150.92 |
1205712000000 | 4029.13 |
1205798400000 | 4095.51 |
1205884800000 | 3992.38 |
1205971200000 | 3898.99 |
1206057600000 | 3899.01 |
1206316800000 | 3893.53 |
1206403200000 | 4088.94 |
1206489600000 | 4145.49 |
1206576000000 | 4213.84 |
1206662400000 | 4202.41 |
1206921600000 | 4267.99 |
1207008000000 | 4294.52 |
1207094400000 | 4304.56 |
1207180800000 | 4283.96 |
1207267200000 | 4335.33 |
1207526400000 | 4390.73 |
1207612800000 | 4337.98 |
1207699200000 | 4335.73 |
1207785600000 | 4328.36 |
1207872000000 | 4306.23 |
1208131200000 | 4256.52 |
1208217600000 | 4276.46 |
1208304000000 | 4387.34 |
1208390400000 | 4370.67 |
1208476800000 | 4369.53 |
1208736000000 | 4389.01 |
1208822400000 | 4404.99 |
1208908800000 | 4402.51 |
1208995200000 | 4347.91 |
1209081600000 | 4387.18 |
1209340800000 | 4423.26 |
1209427200000 | 4385.54 |
1209513600000 | 4419.95 |
1209600000000 | 4386.24 |
1209686400000 | 4414.8 |
1209945600000 | 4445.84 |
1210032000000 | 4449.33 |
1210118400000 | 4467.11 |
1210204800000 | 4486.92 |
1210291200000 | 4472.16 |
1210550400000 | 4522.03 |
1210636800000 | 4534.81 |
1210723200000 | 4554.32 |
1210809600000 | 4563.35 |
1210896000000 | 4626.16 |
1211155200000 | 4683.78 |
1211241600000 | 4637.37 |
1211328000000 | 4664.74 |
1211414400000 | 4635.14 |
1211500800000 | 4605.19 |
1211760000000 | 4596.38 |
1211846400000 | 4543.56 |
1211932800000 | 4553.09 |
1212019200000 | 4540.64 |
1212105600000 | 4556.3 |
1212364800000 | 4534.17 |
1212451200000 | 4560.92 |
1212537600000 | 4532.77 |
1212624000000 | 4588.52 |
1212710400000 | 4589.06 |
1212969600000 | 4512.5 |
1213056000000 | 4406.97 |
1213142400000 | 4353.38 |
1213228800000 | 4314.51 |
1213315200000 | 4310.08 |
1213574400000 | 4349.8 |
1213660800000 | 4392.27 |
1213747200000 | 4298.1 |
1213833600000 | 4255.51 |
1213920000000 | 4251.67 |
1214179200000 | 4145.62 |
1214265600000 | 4119.86 |
1214352000000 | 4207.96 |
1214438400000 | 4158.02 |
1214524800000 | 4124.08 |
1214784000000 | 4126.29 |
1214870400000 | 4073.55 |
1214956800000 | 4047.71 |
1215043200000 | 4011.54 |
1215129600000 | 3979.11 |
1215388800000 | 4017.03 |
1215475200000 | 3957.7 |
1215561600000 | 4032.14 |
1215648000000 | 3967.26 |
1215734400000 | 3899.52 |
1215993600000 | 3910.48 |
1216080000000 | 3837.29 |
1216166400000 | 3847.19 |
1216252800000 | 3997.07 |
1216339200000 | 4038.96 |
1216598400000 | 4116.13 |
1216684800000 | 4075.46 |
1216771200000 | 4107.11 |
1216857600000 | 4039.43 |
1216944000000 | 4028.27 |
1217203200000 | 4005.72 |
1217289600000 | 3951.59 |
1217376000000 | 4018.44 |
1217462400000 | 4034.78 |
1217548800000 | 4001.26 |
1217808000000 | 3983.79 |
1217894400000 | 4027.96 |
1217980800000 | 4097.93 |
1218067200000 | 4066.93 |
1218153600000 | 3997.6 |
1218412800000 | 4030.85 |
1218499200000 | 4015.87 |
1218585600000 | 3930.69 |
1218672000000 | 3948.91 |
1218758400000 | 3923.62 |
1219017600000 | 3912.57 |
1219104000000 | 3824.33 |
1219190400000 | 3849.64 |
1219276800000 | 3877.91 |
1219363200000 | 3927.61 |
1219622400000 | 3904.77 |
1219708800000 | 3895.11 |
1219795200000 | 3920.02 |
1219881600000 | 3968.65 |
1219968000000 | 4004.29 |
1220227200000 | 3946.22 |
1220313600000 | 3974.5 |
1220400000000 | 3910.37 |
1220486400000 | 3806.27 |
1220572800000 | 3702.18 |
1220832000000 | 3758.6 |
1220918400000 | 3685.12 |
1221004800000 | 3620.26 |
1221091200000 | 3544.2 |
1221177600000 | 3637.74 |
1221436800000 | 3560.07 |
1221523200000 | 3515.38 |
1221609600000 | 3459.6 |
1221696000000 | 3450.49 |
1221782400000 | 3622.93 |
1222041600000 | 3674.09 |
1222128000000 | 3628.86 |
1222214400000 | 3576.33 |
1222300800000 | 3589.62 |
1222387200000 | 3490.2 |
1222646400000 | 3269.96 |
1222732800000 | 3235.96 |
1222819200000 | 3196.53 |
1222905600000 | 3086.91 |
1222992000000 | 3072.08 |
1223251200000 | 2763.27 |
1223337600000 | 2706.42 |
1223424000000 | 2572.1 |
1223510400000 | 2588.6 |
1223596800000 | 2423.77 |
1223856000000 | 2645.86 |
1223942400000 | 2771.69 |
1224028800000 | 2585.84 |
1224115200000 | 2426.7 |
1224201600000 | 2447.48 |
1224460800000 | 2477.82 |
1224547200000 | 2464.05 |
1224633600000 | 2338.18 |
1224720000000 | 2294.02 |
1224806400000 | 2164.69 |
1225065600000 | 2019 |
1225152000000 | 2053.78 |
1225238400000 | 2222.02 |
1225324800000 | 2291.09 |
1225411200000 | 2320.09 |
1225670400000 | 2384.6 |
1225756800000 | 2521.16 |
1225843200000 | 2493.69 |
1225929600000 | 2317.01 |
1226016000000 | 2337.57 |
1226275200000 | 2391.12 |
1226361600000 | 2292.32 |
1226448000000 | 2233.98 |
1226534400000 | 2234.75 |
1226620800000 | 2276.02 |
1226880000000 | 2240.39 |
1226966400000 | 2219.31 |
1227052800000 | 2137.66 |
1227139200000 | 2038.86 |
1227225600000 | 2006.81 |
1227484800000 | 2147.24 |
1227571200000 | 2202.07 |
1227657600000 | 2181.66 |
1227744000000 | 2225.91 |
1227830400000 | 2198.89 |
1228089600000 | 2101.85 |
1228176000000 | 2140.29 |
1228262400000 | 2145.48 |
1228348800000 | 2150.24 |
1228435200000 | 2075.28 |
1228694400000 | 2189.27 |
1228780800000 | 2201.05 |
1228867200000 | 2239.65 |
1228953600000 | 2277.87 |
1229040000000 | 2251.66 |
1229299200000 | 2306.96 |
1229385600000 | 2325.24 |
1229472000000 | 2394.43 |
1229558400000 | 2405.71 |
1229644800000 | 2294.36 |
1229904000000 | 2243.35 |
1229990400000 | 2253.35 |
1230076800000 | 2265.23 |
1230163200000 | 2265.23 |
1230249600000 | 2276.12 |
1230508800000 | 2331.24 |
1230595200000 | 2362.98 |
1230681600000 | 2335.31 |
1230854400000 | 2431.42 |
1231113600000 | 2425.16 |
1231200000000 | 2409.13 |
1231286400000 | 2443.18 |
1231372800000 | 2446.34 |
1231459200000 | 2422.23 |
1231718400000 | 2355.85 |
1231804800000 | 2273.11 |
1231891200000 | 2201.25 |
1231977600000 | 2180.75 |
1232064000000 | 2229.09 |
1232323200000 | 2196.98 |
1232409600000 | 2106.34 |
1232496000000 | 2104.21 |
1232582400000 | 2114.21 |
1232668800000 | 2042.86 |
1232928000000 | 2150.09 |
1233014400000 | 2178.96 |
1233100800000 | 2239.68 |
1233187200000 | 2194.21 |
1233273600000 | 2152.09 |
1233532800000 | 2108.68 |
1233619200000 | 2169.48 |
1233705600000 | 2190.55 |
1233792000000 | 2191.4 |
1233878400000 | 2235.67 |
1234137600000 | 2304.87 |
1234224000000 | 2252.26 |
1234310400000 | 2225.18 |
1234396800000 | 2160.64 |
1234483200000 | 2194.29 |
1234742400000 | 2168.65 |
1234828800000 | 2077.43 |
1234915200000 | 2058.27 |
1235001600000 | 2087.89 |
1235088000000 | 2006.2 |
1235347200000 | 1995.31 |
1235433600000 | 1969.36 |
1235520000000 | 1981.56 |
1235606400000 | 1996.16 |
1235692800000 | 2003.47 |
1235952000000 | 1911.2 |
1236038400000 | 1881.6 |
1236124800000 | 1952.38 |
1236211200000 | 1904.95 |
1236297600000 | 1885.38 |
1236556800000 | 1870.99 |
1236643200000 | 1941.73 |
1236729600000 | 1942.21 |
1236816000000 | 1969.99 |
1236902400000 | 1989.22 |
1237161600000 | 2041.06 |
1237248000000 | 2033.87 |
1237334400000 | 2057.87 |
1237420800000 | 2159.79 |
1237507200000 | 2148.75 |
1237766400000 | 2171.06 |
1237852800000 | 2175.06 |
1237939200000 | 2192.24 |
1238025600000 | 2204.94 |
1238112000000 | 2130.08 |
1238371200000 | 2060.6 |
1238457600000 | 2139.45 |
1238544000000 | 2174.07 |
1238630400000 | 2288.33 |
1238716800000 | 2296.5 |
1238976000000 | 2314.49 |
1239062400000 | 2261.55 |
1239148800000 | 2262.96 |
1239235200000 | 2312.77 |
1239321600000 | 2312.78 |
1239580800000 | 2332.4 |
1239667200000 | 2343.31 |
1239753600000 | 2353.95 |
1239840000000 | 2381.77 |
1239926400000 | 2394.97 |
1240185600000 | 2286.69 |
1240272000000 | 2296.92 |
1240358400000 | 2329.97 |
1240444800000 | 2354.02 |
1240531200000 | 2431.28 |
1240790400000 | 2409.45 |
1240876800000 | 2364.8 |
1240963200000 | 2434.29 |
1241049600000 | 2463.51 |
1241136000000 | 2463.92 |
1241395200000 | 2539.32 |
1241481600000 | 2557.93 |
1241568000000 | 2574.19 |
1241654400000 | 2609.74 |
1241740800000 | 2635.1 |
1242000000000 | 2603.11 |
1242086400000 | 2606.73 |
1242172800000 | 2527.11 |
1242259200000 | 2528.62 |
1242345600000 | 2559.29 |
1242604800000 | 2567.22 |
1242691200000 | 2606.59 |
1242777600000 | 2673.71 |
1242864000000 | 2625.46 |
1242950400000 | 2662.23 |
1243209600000 | 2672.35 |
1243296000000 | 2667.9 |
1243382400000 | 2685 |
1243468800000 | 2670.37 |
1243555200000 | 2725.4 |
1243814400000 | 2777.44 |
1243900800000 | 2826.46 |
1243987200000 | 2802.92 |
1244073600000 | 2801.81 |
1244160000000 | 2777.04 |
1244419200000 | 2725.31 |
1244505600000 | 2751.53 |
1244592000000 | 2775.78 |
1244678400000 | 2811.53 |
1244764800000 | 2799.74 |
1245024000000 | 2717.71 |
1245110400000 | 2720.29 |
1245196800000 | 2668.42 |
1245283200000 | 2675.24 |
1245369600000 | 2695.59 |
1245628800000 | 2606.52 |
1245715200000 | 2616.89 |
1245801600000 | 2675.99 |
1245888000000 | 2663.58 |
1245974400000 | 2715.58 |
1246233600000 | 2741.04 |
1246320000000 | 2724.26 |
1246406400000 | 2784.8 |
1246492800000 | 2734.3 |
1246579200000 | 2724.42 |
1246838400000 | 2677.94 |
1246924800000 | 2683.99 |
1247011200000 | 2619.32 |
1247097600000 | 2645.45 |
1247184000000 | 2612.71 |
1247443200000 | 2648.11 |
1247529600000 | 2673.34 |
1247616000000 | 2754.3 |
1247702400000 | 2777.3 |
1247788800000 | 2796.86 |
1248048000000 | 2838.42 |
1248134400000 | 2854.32 |
1248220800000 | 2850.12 |
1248307200000 | 2893.62 |
1248393600000 | 2881.59 |
1248652800000 | 2900.65 |
1248739200000 | 2864.52 |
1248825600000 | 2863.58 |
1248912000000 | 2921.51 |
1248998400000 | 2985.13 |
1249257600000 | 3087.92 |
1249344000000 | 3093.43 |
1249430400000 | 3090.89 |
1249516800000 | 3116 |
1249603200000 | 3084.07 |
1249862400000 | 3095.79 |
1249948800000 | 3053.9 |
1250035200000 | 3092.73 |
1250121600000 | 3134.38 |
1250208000000 | 3126.48 |
1250467200000 | 3016.4 |
1250553600000 | 3044.86 |
1250640000000 | 3061.2 |
1250726400000 | 3102.57 |
1250812800000 | 3164.41 |
1251072000000 | 3223.73 |
1251158400000 | 3256.93 |
1251244800000 | 3217.18 |
1251331200000 | 3202.15 |
1251417600000 | 3267.1 |
1251676800000 | 3227.19 |
1251763200000 | 3174.78 |
1251849600000 | 3128.73 |
1251936000000 | 3166.29 |
1252022400000 | 3207.52 |
1252281600000 | 3294.56 |
1252368000000 | 3374.4 |
1252454400000 | 3421.78 |
1252540800000 | 3446.01 |
1252627200000 | 3467.32 |
1252886400000 | 3470.59 |
1252972800000 | 3503.83 |
1253059200000 | 3587.37 |
1253145600000 | 3607.63 |
1253232000000 | 3608.55 |
1253491200000 | 3569.84 |
1253577600000 | 3615.94 |
1253664000000 | 3612.06 |
1253750400000 | 3551.69 |
1253836800000 | 3545.24 |
1254096000000 | 3590.91 |
1254182400000 | 3587.21 |
1254268800000 | 3634.4 |
1254355200000 | 3578.16 |
1254441600000 | 3499.43 |
1254700800000 | 3541.69 |
1254787200000 | 3663.51 |
1254873600000 | 3675.8 |
1254960000000 | 3758.57 |
1255046400000 | 3763.43 |
1255305600000 | 3823.13 |
1255392000000 | 3779.29 |
1255478400000 | 3862.68 |
1255564800000 | 3865.33 |
1255651200000 | 3824.83 |
1255910400000 | 3872.39 |
1255996800000 | 3842.91 |
1256083200000 | 3824.72 |
1256169600000 | 3756.92 |
1256256000000 | 3760.85 |
1256515200000 | 3652.21 |
1256601600000 | 3569.45 |
1256688000000 | 3433.73 |
1256774400000 | 3554.85 |
1256860800000 | 3465.31 |
1257120000000 | 3487.18 |
1257206400000 | 3421.12 |
1257292800000 | 3551.71 |
1257379200000 | 3574.34 |
1257465600000 | 3581.08 |
1257724800000 | 3666.66 |
1257811200000 | 3602.28 |
1257897600000 | 3621.56 |
1257984000000 | 3587.48 |
1258070400000 | 3580.72 |
1258329600000 | 3671.47 |
1258416000000 | 3618.42 |
1258502400000 | 3636.33 |
1258588800000 | 3548.79 |
1258675200000 | 3522.15 |
1258934400000 | 3583.2 |
1259020800000 | 3565.44 |
1259107200000 | 3583.68 |
1259193600000 | 3454.39 |
1259280000000 | 3499.93 |
1259539200000 | 3457.24 |
1259625600000 | 3550.71 |
1259712000000 | 3575.4 |
1259798400000 | 3582.29 |
1259884800000 | 3549.8 |
1260144000000 | 3541.82 |
1260230400000 | 3491.22 |
1260316800000 | 3459.97 |
1260403200000 | 3451.13 |
1260489600000 | 3444.45 |
1260748800000 | 3475.1 |
1260835200000 | 3462.93 |
1260921600000 | 3507.19 |
1261008000000 | 3430.52 |
1261094400000 | 3402.12 |
1261353600000 | 3446.8 |
1261440000000 | 3438.42 |
1261526400000 | 3466.47 |
1261612800000 | 3467.5 |
1261699200000 | 3467.51 |
1261958400000 | 3478.44 |
1262044800000 | 3501.52 |
1262131200000 | 3476.81 |
1262217600000 | 3490.09 |
1262563200000 | 3595.55 |
1262649600000 | 3630.66 |
1262736000000 | 3642.64 |
1262822400000 | 3642.73 |
1262908800000 | 3661.53 |
1263168000000 | 3732.31 |
1263254400000 | 3677.85 |
1263340800000 | 3675.95 |
1263427200000 | 3696.6 |
1263513600000 | 3663.2 |
1263772800000 | 3686.53 |
1263859200000 | 3664.57 |
1263945600000 | 3595.75 |
1264032000000 | 3546.92 |
1264118400000 | 3526.52 |
1264377600000 | 3527.56 |
1264464000000 | 3511.84 |
1264550400000 | 3488.07 |
1264636800000 | 3464.28 |
1264723200000 | 3471.49 |
1264982400000 | 3503.02 |
1265068800000 | 3568.97 |
1265155200000 | 3559.15 |
1265241600000 | 3439.97 |
1265328000000 | 3329.94 |
1265587200000 | 3304.44 |
1265673600000 | 3320.92 |
1265760000000 | 3333.81 |
1265846400000 | 3307.38 |
1265932800000 | 3270.97 |
1266192000000 | 3251.7 |
1266278400000 | 3311.15 |
1266364800000 | 3369.42 |
1266451200000 | 3379.57 |
1266537600000 | 3358.06 |
1266796800000 | 3380.44 |
1266883200000 | 3351.45 |
1266969600000 | 3354.6 |
1267056000000 | 3301.41 |
1267142400000 | 3370.38 |
1267401600000 | 3378.13 |
1267488000000 | 3441.24 |
1267574400000 | 3499.1 |
1267660800000 | 3478.66 |
1267747200000 | 3517.54 |
1268006400000 | 3538.44 |
1268092800000 | 3511.26 |
1268179200000 | 3569.32 |
1268265600000 | 3569.56 |
1268352000000 | 3596.37 |
1268611200000 | 3543.16 |
1268697600000 | 3610.97 |
1268784000000 | 3637.48 |
1268870400000 | 3599.31 |
1268956800000 | 3582.55 |
1269216000000 | 3585.52 |
1269302400000 | 3618.1 |
1269388800000 | 3574.02 |
1269475200000 | 3594.59 |
1269561600000 | 3626.4 |
1269820800000 | 3661.96 |
1269907200000 | 3626.41 |
1269993600000 | 3646.27 |
1270080000000 | 3712.28 |
1270166400000 | 3712.29 |
1270425600000 | 3703.8 |
1270512000000 | 3711.03 |
1270598400000 | 3680.28 |
1270684800000 | 3659.08 |
1270771200000 | 3721.2 |
1271030400000 | 3761.94 |
1271116800000 | 3737.33 |
1271203200000 | 3787.48 |
1271289600000 | 3800.27 |
1271376000000 | 3746.68 |
1271635200000 | 3707.34 |
1271721600000 | 3756.93 |
1271808000000 | 3751.2 |
1271894400000 | 3687.37 |
1271980800000 | 3741.09 |
1272240000000 | 3760.73 |
1272326400000 | 3692.46 |
1272412800000 | 3568.79 |
1272499200000 | 3652.63 |
1272585600000 | 3651.56 |
1272844800000 | 3635.61 |
1272931200000 | 3480.88 |
1273017600000 | 3355.76 |
1273104000000 | 3293.31 |
1273190400000 | 3141.63 |
1273449600000 | 3413.64 |
1273536000000 | 3340.79 |
1273622400000 | 3411.49 |
1273708800000 | 3383.22 |
1273795200000 | 3240.65 |
1274054400000 | 3175.98 |
1274140800000 | 3234.97 |
1274227200000 | 3127.84 |
1274313600000 | 3051.54 |
1274400000000 | 3112.26 |
1274659200000 | 3055.13 |
1274745600000 | 2907.99 |
1274832000000 | 2977.63 |
1274918400000 | 3085.35 |
1275004800000 | 3096.87 |
1275264000000 | 3098.2 |
1275350400000 | 3086.15 |
1275436800000 | 3053.16 |
1275523200000 | 3117.99 |
1275609600000 | 3021.26 |
1275868800000 | 2946.55 |
1275955200000 | 2912.74 |
1276041600000 | 2983.32 |
1276128000000 | 3060.53 |
1276214400000 | 3074.52 |
1276473600000 | 3175.02 |
1276560000000 | 3205.92 |
1276646400000 | 3212.64 |
1276732800000 | 3223.41 |
1276819200000 | 3231.68 |
1277078400000 | 3260.21 |
1277164800000 | 3205.65 |
1277251200000 | 3162.43 |
1277337600000 | 3113.19 |
1277424000000 | 3083.93 |
1277683200000 | 3121.67 |
1277769600000 | 2992.7 |
1277856000000 | 3007.76 |
1277942400000 | 2991.08 |
1278028800000 | 3038.05 |
1278288000000 | 3021.32 |
1278374400000 | 3121.62 |
1278460800000 | 3141.22 |
1278547200000 | 3191.95 |
1278633600000 | 3177.82 |
1278892800000 | 3200.39 |
1278979200000 | 3278.33 |
1279065600000 | 3293.66 |
1279152000000 | 3302.76 |
1279238400000 | 3263.14 |
1279497600000 | 3245.46 |
1279584000000 | 3196.34 |
1279670400000 | 3222.03 |
1279756800000 | 3295.5 |
1279843200000 | 3283.75 |
1280102400000 | 3334 |
1280188800000 | 3355.23 |
1280275200000 | 3348.72 |
1280361600000 | 3375.83 |
1280448000000 | 3334.44 |
1280707200000 | 3435.03 |
1280793600000 | 3455.19 |
1280880000000 | 3427.68 |
1280966400000 | 3434.62 |
1281052800000 | 3440.76 |
1281312000000 | 3459.98 |
1281398400000 | 3382.03 |
1281484800000 | 3248.29 |
1281571200000 | 3208.59 |
1281657600000 | 3187.96 |
1281916800000 | 3211.58 |
1282003200000 | 3282.62 |
1282089600000 | 3286.11 |
1282176000000 | 3261.77 |
1282262400000 | 3165.33 |
1282521600000 | 3177.06 |
1282608000000 | 3123.05 |
1282694400000 | 3089.26 |
1282780800000 | 3140.08 |
1282867200000 | 3160.39 |
1283126400000 | 3157.26 |
1283212800000 | 3166.27 |
1283299200000 | 3259.24 |
1283385600000 | 3290.78 |
1283472000000 | 3330.73 |
1283731200000 | 3356.26 |
1283817600000 | 3283.15 |
1283904000000 | 3311.75 |
1283990400000 | 3351.13 |
1284076800000 | 3366.95 |
1284336000000 | 3443.09 |
1284422400000 | 3477.38 |
1284508800000 | 3477.11 |
1284595200000 | 3497.1 |
1284681600000 | 3478.63 |
1284940800000 | 3529.35 |
1285027200000 | 3562.34 |
1285113600000 | 3602.26 |
1285200000000 | 3560.53 |
1285286400000 | 3647.79 |
1285545600000 | 3664.25 |
1285632000000 | 3690.59 |
1285718400000 | 3693.83 |
1285804800000 | 3695.62 |
1285891200000 | 3736.53 |
1286150400000 | 3706.13 |
1286236800000 | 3808.92 |
1286323200000 | 3845.18 |
1286409600000 | 3862.7 |
1286496000000 | 3849.21 |
1286755200000 | 3864.89 |
1286841600000 | 3849.19 |
1286928000000 | 3951.44 |
1287014400000 | 3990.49 |
1287100800000 | 3973.72 |
1287360000000 | 3967.54 |
1287446400000 | 3911.71 |
1287532800000 | 3977.31 |
1287619200000 | 4033.28 |
1287705600000 | 4026.54 |
1287964800000 | 4057.33 |
1288051200000 | 4017.15 |
1288137600000 | 3965.19 |
1288224000000 | 4003.38 |
1288310400000 | 4009.69 |
1288569600000 | 4041.01 |
1288656000000 | 4090.64 |
1288742400000 | 4075.13 |
1288828800000 | 4172.97 |
1288915200000 | 4121.28 |
1289174400000 | 4088.03 |
1289260800000 | 4136.83 |
1289347200000 | 4019.41 |
1289433600000 | 3976.34 |
1289520000000 | 3972.35 |
1289779200000 | 3993.69 |
1289865600000 | 3891.1 |
1289952000000 | 3899.66 |
1290038400000 | 3966.7 |
1290124800000 | 3977.18 |
1290384000000 | 3949.63 |
1290470400000 | 3821.73 |
1290556800000 | 3845.34 |
1290643200000 | 3862.98 |
1290729600000 | 3802.93 |
1290988800000 | 3704.52 |
1291075200000 | 3664.18 |
1291161600000 | 3778.95 |
1291248000000 | 3904.73 |
1291334400000 | 3995.04 |
1291593600000 | 3982.56 |
1291680000000 | 4045.57 |
1291766400000 | 4007.57 |
1291852800000 | 3979.53 |
1291939200000 | 3986.52 |
1292198400000 | 4065.32 |
1292284800000 | 4057.56 |
1292371200000 | 4054.2 |
1292457600000 | 4011.88 |
1292544000000 | 4013.21 |
1292803200000 | 4017.16 |
1292889600000 | 4063.19 |
1292976000000 | 4079.08 |
1293062400000 | 4060.55 |
1293148800000 | 4056.72 |
1293408000000 | 4033.97 |
1293494400000 | 4024.98 |
1293580800000 | 4069.78 |
1293667200000 | 4111.82 |
1293753600000 | 4146.56 |
1294012800000 | 4180.22 |
1294099200000 | 4182.69 |
1294185600000 | 4132.33 |
1294272000000 | 4116.8 |
1294358400000 | 4090.58 |
1294617600000 | 4038.53 |
1294704000000 | 4110.96 |
1294790400000 | 4178.68 |
1294876800000 | 4255.58 |
1294963200000 | 4255.37 |
1295222400000 | 4217.12 |
1295308800000 | 4288.04 |
1295395200000 | 4285.09 |
1295481600000 | 4181.72 |
1295568000000 | 4261.62 |
1295827200000 | 4264.78 |
1295913600000 | 4267.52 |
1296000000000 | 4354.07 |
1296086400000 | 4387.33 |
1296172800000 | 4334.58 |
1296432000000 | 4329.78 |
1296518400000 | 4421.79 |
1296604800000 | 4407.73 |
1296691200000 | 4336.78 |
1296777600000 | 4330.63 |
1297036800000 | 4383.99 |
1297123200000 | 4459.15 |
1297209600000 | 4451.55 |
1297296000000 | 4379.32 |
1297382400000 | 4391.49 |
1297641600000 | 4389.24 |
1297728000000 | 4391.34 |
1297814400000 | 4397.69 |
1297900800000 | 4403.42 |
1297987200000 | 4433.39 |
1298246400000 | 4389.89 |
1298332800000 | 4358.71 |
1298419200000 | 4328.4 |
1298505600000 | 4308.14 |
1298592000000 | 4412.8 |
1298851200000 | 4489.23 |
1298937600000 | 4494.59 |
1299024000000 | 4470.32 |
1299110400000 | 4513.03 |
1299196800000 | 4517.47 |
1299456000000 | 4533.41 |
1299542400000 | 4500.39 |
1299628800000 | 4494.74 |
1299715200000 | 4390.89 |
1299801600000 | 4334.03 |
1300060800000 | 4324.54 |
1300147200000 | 4227.69 |
1300233600000 | 4147.79 |
1300320000000 | 4272.17 |
1300406400000 | 4358.25 |
1300665600000 | 4473.66 |
1300752000000 | 4467.31 |
1300838400000 | 4458.96 |
1300924800000 | 4553.76 |
1301011200000 | 4568.36 |
1301270400000 | 4566.23 |
1301356800000 | 4576.9 |
1301443200000 | 4606.49 |
1301529600000 | 4613.19 |
1301616000000 | 4655.53 |
1301875200000 | 4777.55 |
1301961600000 | 4771.87 |
1302048000000 | 4824.48 |
1302134400000 | 4763.91 |
1302220800000 | 4824.4 |
1302480000000 | 4751.27 |
1302566400000 | 4685.88 |
1302652800000 | 4733.56 |
1302739200000 | 4698.51 |
1302825600000 | 4744.41 |
1303084800000 | 4599.09 |
1303171200000 | 4667.03 |
1303257600000 | 4827.47 |
1303344000000 | 4865.3 |
1303430400000 | 4865.31 |
1303689600000 | 4861.82 |
1303776000000 | 4928.32 |
1303862400000 | 4933.19 |
1303948800000 | 5012.38 |
1304035200000 | 5028.17 |
1304294400000 | 5063.86 |
1304380800000 | 5010.64 |
1304467200000 | 4980.17 |
1304553600000 | 4891.41 |
1304640000000 | 4908.72 |
1304899200000 | 4842.41 |
1304985600000 | 4912.46 |
1305072000000 | 4897.1 |
1305158400000 | 4830.49 |
1305244800000 | 4826.71 |
1305504000000 | 4819.37 |
1305590400000 | 4741.66 |
1305676800000 | 4783.95 |
1305763200000 | 4827.3 |
1305849600000 | 4795.5 |
1306108800000 | 4678.97 |
1306195200000 | 4726.93 |
1306281600000 | 4729.59 |
1306368000000 | 4752.21 |
1306454400000 | 4839.79 |
1306713600000 | 4860.5 |
1306800000000 | 4944.16 |
1306886400000 | 4955.79 |
1306972800000 | 4911.91 |
1307059200000 | 4957.47 |
1307318400000 | 4962 |
1307404800000 | 4986.76 |
1307491200000 | 4898.98 |
1307577600000 | 4902.06 |
1307664000000 | 4787.74 |
1307923200000 | 4774.46 |
1308009600000 | 4849.66 |
1308096000000 | 4744.71 |
1308182400000 | 4654.98 |
1308268800000 | 4707.41 |
1308528000000 | 4675.79 |
1308614400000 | 4790.97 |
1308700800000 | 4802.31 |
1308787200000 | 4633.84 |
1308873600000 | 4636.7 |
1309132800000 | 4664.2 |
1309219200000 | 4710.64 |
1309305600000 | 4821.96 |
1309392000000 | 4941.38 |
1309478400000 | 4956.58 |
1309737600000 | 4999.15 |
1309824000000 | 4961.85 |
1309910400000 | 4900.47 |
1309996800000 | 4952.07 |
1310083200000 | 4856.8 |
1310342400000 | 4655.89 |
1310428800000 | 4630.35 |
1310515200000 | 4733.22 |
1310601600000 | 4678.04 |
1310688000000 | 4652.24 |
1310947200000 | 4529.18 |
1311033600000 | 4654.4 |
1311120000000 | 4709.21 |
1311206400000 | 4833.72 |
1311292800000 | 4849.81 |
1311552000000 | 4838.38 |
1311638400000 | 4848 |
1311724800000 | 4754.96 |
1311811200000 | 4680.71 |
1311897600000 | 4663.23 |
1312156800000 | 4548.3 |
1312243200000 | 4420.87 |
1312329600000 | 4325.82 |
1312416000000 | 4087.01 |
1312502400000 | 4023.88 |
1312761600000 | 3770.31 |
1312848000000 | 3869.45 |
1312934400000 | 3799.14 |
1313020800000 | 3919.19 |
1313107200000 | 4055.25 |
1313366400000 | 4167.6 |
1313452800000 | 4110.81 |
1313539200000 | 4141.47 |
1313625600000 | 3872.9 |
1313712000000 | 3850.51 |
1313971200000 | 3857.47 |
1314057600000 | 3868.75 |
1314144000000 | 3956.12 |
1314230400000 | 3960.51 |
1314316800000 | 3951.61 |
1314576000000 | 4077.63 |
1314662400000 | 4071.51 |
1314748800000 | 4198.4 |
1314835200000 | 4150.33 |
1314921600000 | 4035.32 |
1315180800000 | 3845.91 |
1315267200000 | 3774.78 |
1315353600000 | 3897.55 |
1315440000000 | 3928.47 |
1315526400000 | 3747.1 |
1315785600000 | 3594.12 |
1315872000000 | 3604.3 |
1315958400000 | 3669.5 |
1316044800000 | 3811.01 |
1316131200000 | 3830.49 |
1316390400000 | 3692.41 |
1316476800000 | 3758.75 |
1316563200000 | 3732.59 |
1316649600000 | 3487.02 |
1316736000000 | 3483.16 |
1316995200000 | 3486.51 |
1317081600000 | 3709.89 |
1317168000000 | 3650.55 |
1317254400000 | 3676.5 |
1317340800000 | 3561.93 |
1317600000000 | 3440.94 |
1317686400000 | 3314.24 |
1317772800000 | 3430.12 |
1317859200000 | 3576.53 |
1317945600000 | 3616.92 |
1318204800000 | 3742.24 |
1318291200000 | 3742.59 |
1318377600000 | 3864.19 |
1318464000000 | 3797.72 |
1318550400000 | 3882.32 |
1318809600000 | 3805.75 |
1318896000000 | 3762.12 |
1318982400000 | 3763.66 |
1319068800000 | 3655.29 |
1319155200000 | 3792.25 |
1319414400000 | 3867.17 |
1319500800000 | 3855.68 |
1319587200000 | 3832.93 |
1319673600000 | 4050.17 |
1319760000000 | 4027.25 |
1320019200000 | 3867.23 |
1320105600000 | 3622.7 |
1320192000000 | 3679.95 |
1320278400000 | 3771.59 |
1320364800000 | 3744.55 |
1320624000000 | 3726.81 |
1320710400000 | 3766.97 |
1320796800000 | 3651.06 |
1320883200000 | 3615.94 |
1320969600000 | 3758.42 |
1321228800000 | 3693.42 |
1321315200000 | 3606.41 |
1321401600000 | 3598.75 |
1321488000000 | 3525.32 |
1321574400000 | 3494.67 |
1321833600000 | 3374.11 |
1321920000000 | 3344.99 |
1322006400000 | 3263.67 |
1322092800000 | 3275.79 |
1322179200000 | 3278.5 |
1322438400000 | 3436.41 |
1322524800000 | 3470.08 |
1322611200000 | 3616.58 |
1322697600000 | 3599.6 |
1322784000000 | 3634.41 |
1323043200000 | 3692 |
1323129600000 | 3635.17 |
1323216000000 | 3626.35 |
1323302400000 | 3515.74 |
1323388800000 | 3577.27 |
1323648000000 | 3448.85 |
1323734400000 | 3413.31 |
1323820800000 | 3279.66 |
1323907200000 | 3320.09 |
1323993600000 | 3326.22 |
1324252800000 | 3313.56 |
1324339200000 | 3421.91 |
1324425600000 | 3388.12 |
1324512000000 | 3425.21 |
1324598400000 | 3447.56 |
1324857600000 | 3447.56 |
1324944000000 | 3448.97 |
1325030400000 | 3409.5 |
1325116800000 | 3419.96 |
1325203200000 | 3477.8 |
1325462400000 | 3534.18 |
1325548800000 | 3599.21 |
1325635200000 | 3530.73 |
1325721600000 | 3470.37 |
1325808000000 | 3452.47 |
1326067200000 | 3451.76 |
1326153600000 | 3520.34 |
1326240000000 | 3507.48 |
1326326400000 | 3595.01 |
1326412800000 | 3540.05 |
1326672000000 | 3571.79 |
1326758400000 | 3632.58 |
1326844800000 | 3699.43 |
1326931200000 | 3769.15 |
1327017600000 | 3772.66 |
1327276800000 | 3826.33 |
1327363200000 | 3759.95 |
1327449600000 | 3782.06 |
1327536000000 | 3922.18 |
1327622400000 | 3904.44 |
1327881600000 | 3836.53 |
1327968000000 | 3888.35 |
1328054400000 | 4007.07 |
1328140800000 | 4030.85 |
1328227200000 | 4061.05 |
1328486400000 | 4053.45 |
1328572800000 | 4078.32 |
1328659200000 | 4092.03 |
1328745600000 | 4118.77 |
1328832000000 | 4056.31 |
1329091200000 | 4075.53 |
1329177600000 | 4033.87 |
1329264000000 | 4056.24 |
1329350400000 | 4023.84 |
1329436800000 | 4109.98 |
1329696000000 | 4185.98 |
1329782400000 | 4161.95 |
1329868800000 | 4133.67 |
1329955200000 | 4127.74 |
1330041600000 | 4238.67 |
1330300800000 | 4194.35 |
1330387200000 | 4217.95 |
1330473600000 | 4216.33 |
1330560000000 | 4242.23 |
1330646400000 | 4213.64 |
1330905600000 | 4189.76 |
1330992000000 | 4015.09 |
1331078400000 | 4054.46 |
1331164800000 | 4214.38 |
1331251200000 | 4182.26 |
1331510400000 | 4195.32 |
1331596800000 | 4259.71 |
1331683200000 | 4235.1 |
1331769600000 | 4265.39 |
1331856000000 | 4304.64 |
1332115200000 | 4326.52 |
1332201600000 | 4270.45 |
1332288000000 | 4261.13 |
1332374400000 | 4186.33 |
1332460800000 | 4242.92 |
1332720000000 | 4330.65 |
1332806400000 | 4329.72 |
1332892800000 | 4272.09 |
1332979200000 | 4205.51 |
1333065600000 | 4262.24 |
1333324800000 | 4294.61 |
1333411200000 | 4292.31 |
1333497600000 | 4095.77 |
1333584000000 | 4071.2 |
1333670400000 | 4071.21 |
1333929600000 | 4073.57 |
1334016000000 | 3968.21 |
1334102400000 | 4027.92 |
1334188800000 | 4103.67 |
1334275200000 | 4033.23 |
1334534400000 | 4009.83 |
1334620800000 | 4112.33 |
1334707200000 | 4070.77 |
1334793600000 | 4029.12 |
1334880000000 | 4041.62 |
1335139200000 | 3905.01 |
1335225600000 | 3987.85 |
1335312000000 | 4091.33 |
1335398400000 | 4125.8 |
1335484800000 | 4181.87 |
1335744000000 | 4153.65 |
1335830400000 | 4150.36 |
1335916800000 | 4145.34 |
1336003200000 | 4126.66 |
1336089600000 | 4015.14 |
1336348800000 | 4036.6 |
1336435200000 | 3926.53 |
1336521600000 | 3900.09 |
1336608000000 | 3966.8 |
1336694400000 | 3968.84 |
1336953600000 | 3860.12 |
1337040000000 | 3813.47 |
1337126400000 | 3794.28 |
1337212800000 | 3742.54 |
1337299200000 | 3693.23 |
1337558400000 | 3739.21 |
1337644800000 | 3822.5 |
1337731200000 | 3670.57 |
1337817600000 | 3675.58 |
1337904000000 | 3647.77 |
1338163200000 | 3691.38 |
1338249600000 | 3744.09 |
1338336000000 | 3629.78 |
1338422400000 | 3614.73 |
1338508800000 | 3521.76 |
1338768000000 | 3534.91 |
1338854400000 | 3565.74 |
1338940800000 | 3647.83 |
1339027200000 | 3742.34 |
1339113600000 | 3686.05 |
1339372800000 | 3698.52 |
1339459200000 | 3651.15 |
1339545600000 | 3663.33 |
1339632000000 | 3648.42 |
1339718400000 | 3703.04 |
1339977600000 | 3700.03 |
1340064000000 | 3771.39 |
1340150400000 | 3802.93 |
1340236800000 | 3772.29 |
1340323200000 | 3697.51 |
1340582400000 | 3623.33 |
1340668800000 | 3588.58 |
1340755200000 | 3657.54 |
1340841600000 | 3640.84 |
1340928000000 | 3841.28 |
1341187200000 | 3895.12 |
1341273600000 | 3943.9 |
1341360000000 | 3917.98 |
1341446400000 | 3851.77 |
1341532800000 | 3767.51 |
1341792000000 | 3753.52 |
1341878400000 | 3786.93 |
1341964800000 | 3758.19 |
1342051200000 | 3720.31 |
1342137600000 | 3777.67 |
1342396800000 | 3788.87 |
1342483200000 | 3793.2 |
1342569600000 | 3863.87 |
1342656000000 | 3926.8 |
1342742400000 | 3867.12 |
1343001600000 | 3738.34 |
1343088000000 | 3728.82 |
1343174400000 | 3752.48 |
1343260800000 | 3894.16 |
1343347200000 | 3945.95 |
1343606400000 | 3952.64 |
1343692800000 | 3947.73 |
1343779200000 | 3942.18 |
1343865600000 | 3853.9 |
1343952000000 | 3990.58 |
1344211200000 | 4076.15 |
1344297600000 | 4074.33 |
1344384000000 | 4035.5 |
1344470400000 | 4016.89 |
1344556800000 | 4003.25 |
1344816000000 | 4002.54 |
1344902400000 | 4005.88 |
1344988800000 | 3991.44 |
1345075200000 | 4038.97 |
1345161600000 | 4048.41 |
1345420800000 | 4032.02 |
1345507200000 | 4119.18 |
1345593600000 | 4080.54 |
1345680000000 | 4105.28 |
1345766400000 | 4052.87 |
1346025600000 | 4067.14 |
1346112000000 | 4069.7 |
1346198400000 | 4061.88 |
1346284800000 | 4037.74 |
1346371200000 | 4094.57 |
1346630400000 | 4110.75 |
1346716800000 | 4064.08 |
1346803200000 | 4071.47 |
1346889600000 | 4159.92 |
1346976000000 | 4233.79 |
1347235200000 | 4214.04 |
1347321600000 | 4256.25 |
1347408000000 | 4312.76 |
1347494400000 | 4304.08 |
1347580800000 | 4472.35 |
1347840000000 | 4469.08 |
1347926400000 | 4409.74 |
1348012800000 | 4415.66 |
1348099200000 | 4363.25 |
1348185600000 | 4401.19 |
1348444800000 | 4323.59 |
1348531200000 | 4391.59 |
1348617600000 | 4281.77 |
1348704000000 | 4307.2 |
1348790400000 | 4311.08 |
1349049600000 | 4361.88 |
1349136000000 | 4358.06 |
1349222400000 | 4326.52 |
1349308800000 | 4358.62 |
1349395200000 | 4414.22 |
1349654400000 | 4358.94 |
1349740800000 | 4327.16 |
1349827200000 | 4290.29 |
1349913600000 | 4317.39 |
1350000000000 | 4300 |
1350259200000 | 4308.33 |
1350345600000 | 4379.35 |
1350432000000 | 4431.39 |
1350518400000 | 4416.26 |
1350604800000 | 4380.51 |
1350864000000 | 4370.38 |
1350950400000 | 4264.75 |
1351036800000 | 4289.1 |
1351123200000 | 4292.81 |
1351209600000 | 4290.46 |
1351468800000 | 4264.41 |
1351555200000 | 4322.29 |
1351641600000 | 4324.34 |
1351728000000 | 4374.66 |
1351814400000 | 4351.17 |
1352073600000 | 4288.88 |
1352160000000 | 4313.67 |
1352246400000 | 4262.64 |
1352332800000 | 4226.55 |
1352419200000 | 4227.19 |
1352678400000 | 4226.18 |
1352764800000 | 4210.67 |
1352851200000 | 4192.81 |
1352937600000 | 4170.06 |
1353024000000 | 4117.33 |
1353283200000 | 4226.47 |
1353369600000 | 4243.37 |
1353456000000 | 4262.68 |
1353542400000 | 4340.4 |
1353628800000 | 4404.29 |
1353888000000 | 4374.22 |
1353974400000 | 4387.77 |
1354060800000 | 4374.29 |
1354147200000 | 4436.66 |
1354233600000 | 4444.14 |
1354492800000 | 4453.76 |
1354579200000 | 4440.79 |
1354665600000 | 4449.32 |
1354752000000 | 4457.49 |
1354838400000 | 4450.4 |
1355097600000 | 4444.57 |
1355184000000 | 4511.3 |
1355270400000 | 4535.84 |
1355356800000 | 4543.63 |
1355443200000 | 4546.69 |
1355702400000 | 4576.92 |
1355788800000 | 4595.76 |
1355875200000 | 4637.03 |
1355961600000 | 4619.52 |
1356048000000 | 4569.83 |
1356307200000 | 4544.75 |
1356393600000 | 4544.75 |
1356480000000 | 4554.05 |
1356566400000 | 4605.57 |
1356652800000 | 4580.51 |
1356912000000 | 4577.29 |
1357084800000 | 4685.29 |
1357171200000 | 4656.02 |
1357257600000 | 4636.99 |
1357516800000 | 4668.15 |
1357603200000 | 4656.65 |
1357689600000 | 4654.24 |
1357776000000 | 4700.49 |
1357862400000 | 4768.74 |
1358121600000 | 4800.5 |
1358208000000 | 4767.81 |
1358294400000 | 4739.32 |
1358380800000 | 4825.58 |
1358467200000 | 4819.09 |
1358726400000 | 4864.9 |
1358812800000 | 4862.01 |
1358899200000 | 4877.96 |
1358985600000 | 4925.99 |
1359072000000 | 4968.74 |
1359331200000 | 4966.85 |
1359417600000 | 4972.77 |
1359504000000 | 4977.4 |
1359590400000 | 4962.12 |
1359676800000 | 5104.65 |
1359936000000 | 4980.94 |
1360022400000 | 4975.69 |
1360108800000 | 4982.5 |
1360195200000 | 4926.28 |
1360281600000 | 4967.28 |
1360540800000 | 4955.62 |
1360627200000 | 5017.16 |
1360713600000 | 5000.87 |
1360800000000 | 4959.19 |
1360886400000 | 4995.86 |
1361145600000 | 4980.38 |
1361232000000 | 5053.85 |
1361318400000 | 5033.54 |
1361404800000 | 4896.82 |
1361491200000 | 4920.35 |
1361750400000 | 4955.36 |
1361836800000 | 4830.49 |
1361923200000 | 4887.8 |
1362009600000 | 4854.8 |
1362096000000 | 4787.72 |
1362355200000 | 4784.99 |
1362441600000 | 4880.6 |
1362528000000 | 4868.69 |
1362614400000 | 4913.74 |
1362700800000 | 4896.57 |
1362960000000 | 4905.78 |
1363046400000 | 4916.46 |
1363132800000 | 4876.48 |
1363219200000 | 4921.52 |
1363305600000 | 4929.01 |
1363564800000 | 4891.68 |
1363651200000 | 4824.79 |
1363737600000 | 4852.79 |
1363824000000 | 4813.42 |
1363910400000 | 4825.11 |
1364169600000 | 4750.61 |
1364256000000 | 4752.02 |
1364342400000 | 4672.44 |
1364428800000 | 4699.24 |
1364515200000 | 4699.26 |
1364774400000 | 4701.47 |
1364860800000 | 4729.45 |
1364947200000 | 4723.02 |
1365033600000 | 4682.42 |
1365120000000 | 4637.52 |
1365379200000 | 4635.99 |
1365465600000 | 4669.32 |
1365552000000 | 4735.48 |
1365638400000 | 4786.69 |
1365724800000 | 4736.06 |
1365984000000 | 4662.23 |
1366070400000 | 4658.5 |
1366156800000 | 4544.59 |
1366243200000 | 4545.06 |
1366329600000 | 4575.35 |
1366588800000 | 4563.39 |
1366675200000 | 4650.81 |
1366761600000 | 4702.21 |
1366848000000 | 4754.07 |
1366934400000 | 4737.55 |
1367193600000 | 4806.68 |
1367280000000 | 4838.85 |
1367366400000 | 4842.15 |
1367452800000 | 4808.57 |
1367539200000 | 4878.4 |
1367798400000 | 4894.71 |
1367884800000 | 4921.66 |
1367971200000 | 4978.34 |
1368057600000 | 4963.65 |
1368144000000 | 4940.55 |
1368403200000 | 4948.41 |
1368489600000 | 4960.56 |
1368576000000 | 4934.86 |
1368662400000 | 4957.28 |
1368748800000 | 4949.96 |
1369008000000 | 5009.85 |
1369094400000 | 5036.51 |
1369180800000 | 5036.98 |
1369267200000 | 4941.65 |
1369353600000 | 4948.39 |
1369612800000 | 5004.17 |
1369699200000 | 5038.31 |
1369785600000 | 5012.01 |
1369872000000 | 5089.77 |
1369958400000 | 5047.43 |
1370217600000 | 5033.29 |
1370304000000 | 5071.39 |
1370390400000 | 5030.97 |
1370476800000 | 5045.5 |
1370563200000 | 5101.66 |
1370822400000 | 5099.42 |
1370908800000 | 5087.05 |
1370995200000 | 5079.66 |
1371081600000 | 5050.44 |
1371168000000 | 5107.94 |
1371427200000 | 5140.23 |
1371513600000 | 5189.56 |
1371600000000 | 5177.65 |
1371686400000 | 4981.6 |
1371772800000 | 4907.71 |
1372032000000 | 4781.81 |
1372118400000 | 4843.97 |
1372204800000 | 4888.8 |
1372291200000 | 4945.66 |
1372377600000 | 4935.48 |
1372636800000 | 4987.35 |
1372723200000 | 4979.56 |
1372809600000 | 4933.36 |
1372896000000 | 4997.19 |
1372982400000 | 4945.02 |
1373241600000 | 5008.34 |
1373328000000 | 5013.1 |
1373414400000 | 5041.65 |
1373500800000 | 5139.7 |
1373587200000 | 5163.86 |
1373846400000 | 5160.81 |
1373932800000 | 5192.17 |
1374019200000 | 5175.2 |
1374105600000 | 5237.95 |
1374192000000 | 5247.56 |
1374451200000 | 5285.86 |
1374537600000 | 5292.4 |
1374624000000 | 5319.35 |
1374710400000 | 5327.75 |
1374796800000 | 5307.45 |
1375056000000 | 5309.61 |
1375142400000 | 5349.21 |
1375228800000 | 5354.49 |
1375315200000 | 5404.11 |
1375401600000 | 5440.3 |
1375660800000 | 5458.01 |
1375747200000 | 5455.66 |
1375833600000 | 5425.27 |
1375920000000 | 5500.66 |
1376006400000 | 5498.61 |
1376265600000 | 5473.53 |
1376352000000 | 5475.56 |
1376438400000 | 5502.98 |
1376524800000 | 5451.7 |
1376611200000 | 5502.57 |
1376870400000 | 5512.46 |
1376956800000 | 5489.28 |
1377043200000 | 5472.41 |
1377129600000 | 5504.33 |
1377216000000 | 5542.52 |
1377475200000 | 5492.24 |
1377561600000 | 5409.9 |
1377648000000 | 5341.69 |
1377734400000 | 5335.68 |
1377820800000 | 5260.14 |
1378080000000 | 5334.45 |
1378166400000 | 5318.21 |
1378252800000 | 5345.5 |
1378339200000 | 5357.18 |
1378425600000 | 5384.18 |
1378684800000 | 5425.23 |
1378771200000 | 5511.46 |
1378857600000 | 5550.73 |
1378944000000 | 5536.16 |
1379030400000 | 5525.85 |
1379289600000 | 5617.74 |
1379376000000 | 5579.72 |
1379462400000 | 5584.48 |
1379548800000 | 5677.45 |
1379635200000 | 5660.47 |
1379894400000 | 5597.24 |
1379980800000 | 5619.11 |
1380067200000 | 5638.12 |
1380153600000 | 5626.14 |
1380240000000 | 5670.79 |
1380499200000 | 5624.76 |
1380585600000 | 5684.52 |
1380672000000 | 5683.75 |
1380758400000 | 5667.12 |
1380844800000 | 5671.97 |
1381104000000 | 5648 |
1381190400000 | 5631 |
1381276800000 | 5593.29 |
1381363200000 | 5661.05 |
1381449600000 | 5719.96 |
1381708800000 | 5705 |
1381795200000 | 5705.79 |
1381881600000 | 5662.92 |
1381968000000 | 5768.81 |
1382054400000 | 5883.89 |
1382313600000 | 5899.01 |
1382400000000 | 5922.69 |
1382486400000 | 5929.03 |
1382572800000 | 5942.31 |
1382659200000 | 5931.48 |
1382918400000 | 5898.69 |
1383004800000 | 5931.82 |
1383091200000 | 5938.56 |
1383177600000 | 5901.15 |
1383264000000 | 5848.2 |
1383523200000 | 5883.67 |
1383609600000 | 5837.4 |
1383696000000 | 5897.9 |
1383782400000 | 5819.21 |
1383868800000 | 5782.52 |
1384128000000 | 5864.12 |
1384214400000 | 5848.63 |
1384300800000 | 5792.58 |
1384387200000 | 5852.56 |
1384473600000 | 5860.78 |
1384732800000 | 5924.72 |
1384819200000 | 5890.67 |
1384905600000 | 5843.62 |
1384992000000 | 5820.77 |
1385078400000 | 5850.45 |
1385337600000 | 5896.07 |
1385424000000 | 5933.86 |
1385510400000 | 5939.97 |
1385596800000 | 5960.32 |
1385683200000 | 5970.69 |
1385942400000 | 5918.66 |
1386028800000 | 5836.38 |
1386115200000 | 5828.18 |
1386201600000 | 5843.05 |
1386288000000 | 5893.21 |
1386547200000 | 5921.41 |
1386633600000 | 5914.8 |
1386720000000 | 5937.9 |
1386806400000 | 5858.97 |
1386892800000 | 5822.23 |
1387152000000 | 5836.06 |
1387238400000 | 5756.68 |
1387324800000 | 5813.87 |
1387411200000 | 5835.34 |
1387497600000 | 5873.32 |
1387756800000 | 5900.19 |
1387843200000 | 5895.81 |
1387929600000 | 5895.83 |
1388016000000 | 5906.85 |
1388102400000 | 6005.09 |
1388361600000 | 6048.55 |
1388448000000 | 6053.38 |
1388620800000 | 5989.45 |
1388707200000 | 5999.83 |
1388966400000 | 6016.47 |
1389052800000 | 6041.67 |
1389139200000 | 6058.96 |
1389225600000 | 6040.02 |
1389312000000 | 6109.79 |
1389571200000 | 6162.61 |
1389657600000 | 6171.42 |
1389744000000 | 6215.66 |
1389830400000 | 6203.48 |
1389916800000 | 6220.93 |
1390176000000 | 6181.37 |
1390262400000 | 6175.87 |
1390348800000 | 6175.79 |
1390435200000 | 6182.3 |
1390521600000 | 6041.49 |
1390780800000 | 5975.38 |
1390867200000 | 6054.19 |
1390953600000 | 6041.76 |
1391040000000 | 6019.24 |
1391126400000 | 5965.76 |
1391385600000 | 5938.96 |
1391472000000 | 5929.43 |
1391558400000 | 5952.5 |
1391644800000 | 6085.31 |
1391731200000 | 6132.21 |
1391990400000 | 6174.39 |
1392076800000 | 6220.46 |
1392163200000 | 6254.57 |
1392249600000 | 6286.47 |
1392336000000 | 6335.28 |
1392595200000 | 6401.1 |
1392681600000 | 6403.66 |
1392768000000 | 6410.2 |
1392854400000 | 6402.76 |
1392940800000 | 6545.34 |
1393200000000 | 6570.62 |
1393286400000 | 6594.44 |
1393372800000 | 6573.59 |
1393459200000 | 6563.05 |
1393545600000 | 6675.5 |
1393804800000 | 6522.32 |
1393891200000 | 6597.89 |
1393977600000 | 6619.63 |
1394064000000 | 6727.56 |
1394150400000 | 6701.38 |
1394409600000 | 6670.16 |
1394496000000 | 6655.14 |
1394582400000 | 6591.16 |
1394668800000 | 6560.05 |
1394755200000 | 6495.73 |
1395014400000 | 6626.52 |
1395100800000 | 6688.71 |
1395187200000 | 6728.87 |
1395273600000 | 6637.96 |
1395360000000 | 6593.73 |
1395619200000 | 6484.04 |
1395705600000 | 6523.6 |
1395792000000 | 6595.63 |
1395878400000 | 6585.68 |
1395964800000 | 6620.77 |
1396224000000 | 6672.81 |
1396310400000 | 6752.01 |
1396396800000 | 6748.39 |
1396483200000 | 6715.96 |
1396569600000 | 6743.2 |
1396828800000 | 6720.93 |
1396915200000 | 6664.12 |
1397001600000 | 6772.75 |
1397088000000 | 6768.04 |
1397174400000 | 6675.84 |
1397433600000 | 6521.72 |
1397520000000 | 6463.48 |
1397606400000 | 6553.35 |
1397692800000 | 6624.19 |
1397779200000 | 6624.21 |
1398038400000 | 6607.56 |
1398124800000 | 6689.99 |
1398211200000 | 6702.51 |
1398297600000 | 6690.29 |
1398384000000 | 6651.26 |
1398643200000 | 6668.17 |
1398729600000 | 6720.94 |
1398816000000 | 6716.39 |
1398902400000 | 6717.72 |
1398988800000 | 6728.35 |
1399248000000 | 6687.6 |
1399334400000 | 6673.12 |
1399420800000 | 6645.88 |
1399507200000 | 6650.01 |
1399593600000 | 6616.21 |
1399852800000 | 6645.46 |
1399939200000 | 6618.87 |
1400025600000 | 6612.31 |
1400112000000 | 6509.18 |
1400198400000 | 6412.79 |
1400457600000 | 6462.9 |
1400544000000 | 6484.23 |
1400630400000 | 6519.12 |
1400716800000 | 6571.27 |
1400803200000 | 6584.22 |
1401062400000 | 6684.04 |
1401148800000 | 6697.42 |
1401235200000 | 6706.26 |
1401321600000 | 6742.83 |
1401408000000 | 6780.42 |
1401667200000 | 6776.64 |
1401753600000 | 6741.71 |
1401840000000 | 6738.06 |
1401926400000 | 6797.49 |
1402012800000 | 6861.87 |
1402272000000 | 6854.11 |
1402358400000 | 6828.97 |
1402444800000 | 6736.48 |
1402531200000 | 6762.11 |
1402617600000 | 6711.91 |
1402876800000 | 6682.61 |
1402963200000 | 6709.74 |
1403049600000 | 6767.78 |
1403136000000 | 6819.65 |
1403222400000 | 6765.23 |
1403481600000 | 6729.61 |
1403568000000 | 6690.62 |
1403654400000 | 6649 |
1403740800000 | 6656.46 |
1403827200000 | 6657.08 |
1404086400000 | 6654.27 |
1404172800000 | 6693.79 |
1404259200000 | 6704.95 |
1404345600000 | 6754.9 |
1404432000000 | 6731.77 |
1404691200000 | 6656.3 |
1404777600000 | 6539.78 |
1404864000000 | 6549.17 |
1404950400000 | 6448.47 |
1405036800000 | 6467.46 |
1405296000000 | 6547.81 |
1405382400000 | 6473.28 |
1405468800000 | 6525.2 |
1405555200000 | 6470.89 |
1405641600000 | 6458.1 |
1405900800000 | 6425.52 |
1405987200000 | 6431.87 |
1406073600000 | 6472.57 |
1406160000000 | 6473.56 |
1406246400000 | 6409.89 |
1406505600000 | 6370.52 |
1406592000000 | 6396.31 |
1406678400000 | 6349.01 |
1406764800000 | 6286.49 |
1406851200000 | 6212.93 |
1407110400000 | 6176.84 |
1407196800000 | 6142.43 |
1407283200000 | 6063.36 |
1407369600000 | 6008.09 |
1407456000000 | 5978.46 |
1407715200000 | 6090.97 |
1407801600000 | 6065.69 |
1407888000000 | 6066.77 |
1407974400000 | 6099.22 |
1408060800000 | 6069.48 |
1408320000000 | 6126.43 |
1408406400000 | 6190.77 |
1408492800000 | 6145.52 |
1408579200000 | 6219.28 |
1408665600000 | 6164.86 |
1408924800000 | 6200.36 |
1409011200000 | 6257.63 |
1409097600000 | 6276.88 |
1409184000000 | 6182.82 |
1409270400000 | 6165.72 |
1409529600000 | 6141.11 |
1409616000000 | 6138.69 |
1409702400000 | 6195 |
1409788800000 | 6166.42 |
1409875200000 | 6193.41 |
1410134400000 | 6176.42 |
1410220800000 | 6148.69 |
1410307200000 | 6117.93 |
1410393600000 | 6153.6 |
1410480000000 | 6170.02 |
1410739200000 | 6160.07 |
1410825600000 | 6102.65 |
1410912000000 | 6129.13 |
1410998400000 | 6132.48 |
1411084800000 | 6088.43 |
1411344000000 | 6050.69 |
1411430400000 | 5999.27 |
1411516800000 | 5968.67 |
1411603200000 | 5913.61 |
1411689600000 | 5880.39 |
1411948800000 | 5864.75 |
1412035200000 | 5864.78 |
1412121600000 | 5811.14 |
1412208000000 | 5738.62 |
1412294400000 | 5729.95 |
1412553600000 | 5751.96 |
1412640000000 | 5671.64 |
1412726400000 | 5610.63 |
1412812800000 | 5581.55 |
1412899200000 | 5427.08 |
1413158400000 | 5395.36 |
1413244800000 | 5421.77 |
1413331200000 | 5322.02 |
1413417600000 | 5280.28 |
1413504000000 | 5422.3 |
1413763200000 | 5411.19 |
1413849600000 | 5531.48 |
1413936000000 | 5540.75 |
1414022400000 | 5575.36 |
1414108800000 | 5561.12 |
1414368000000 | 5546.82 |
1414454400000 | 5620.28 |
1414540800000 | 5678.57 |
1414627200000 | 5639.19 |
1414713600000 | 5703.06 |
1414972800000 | 5689.41 |
1415059200000 | 5699.2 |
1415145600000 | 5724.16 |
1415232000000 | 5739.8 |
1415318400000 | 5700.17 |
1415577600000 | 5740.62 |
1415664000000 | 5740.35 |
1415750400000 | 5717.27 |
1415836800000 | 5736.43 |
1415923200000 | 5752.78 |
1416182400000 | 5743.48 |
1416268800000 | 5828.49 |
1416355200000 | 5850.72 |
1416441600000 | 5869.14 |
1416528000000 | 5880.74 |
1416787200000 | 5920.54 |
1416873600000 | 5975.23 |
1416960000000 | 6005.99 |
1417046400000 | 5995.51 |
1417132800000 | 6014.2 |
1417392000000 | 6042.02 |
1417478400000 | 5996.06 |
1417564800000 | 5974.57 |
1417651200000 | 6048.52 |
1417737600000 | 6036.55 |
1417996800000 | 6009.86 |
1418083200000 | 5969.49 |
1418169600000 | 5956.51 |
1418256000000 | 5888.16 |
1418342400000 | 5824.5 |
1418601600000 | 5682.59 |
1418688000000 | 5764.32 |
1418774400000 | 5721.46 |
1418860800000 | 5816.94 |
1418947200000 | 5829.26 |
1419206400000 | 5856.58 |
1419292800000 | 5859.04 |
1419379200000 | 5866.48 |
1419465600000 | 5866.48 |
1419552000000 | 5857.23 |
1419811200000 | 5861.26 |
1419897600000 | 5833.89 |
1419984000000 | 5855.23 |
1420156800000 | 5834.89 |
1420416000000 | 5713.05 |
1420502400000 | 5641.17 |
1420588800000 | 5589.83 |
1420675200000 | 5691.48 |
1420761600000 | 5699.55 |
1421020800000 | 5774.27 |
1421107200000 | 5824.59 |
1421193600000 | 5792.7 |
1421280000000 | 5748.18 |
1421366400000 | 5706.58 |
1421625600000 | 5816.31 |
1421712000000 | 5800.96 |
1421798400000 | 5823.51 |
1421884800000 | 5814.86 |
1421971200000 | 5794.33 |
1422230400000 | 5901.67 |
1422316800000 | 5946.92 |
1422403200000 | 5945.06 |
1422489600000 | 5957.55 |
1422576000000 | 5949.82 |
1422835200000 | 5975.3 |
1422921600000 | 6122.3 |
1423008000000 | 6105.4 |
1423094400000 | 6168.66 |
1423180800000 | 6117.53 |
1423440000000 | 6049.92 |
1423526400000 | 6099.04 |
1423612800000 | 6082.28 |
1423699200000 | 6203.84 |
1423785600000 | 6228.9 |
1424044800000 | 6247.1 |
1424131200000 | 6245.05 |
1424217600000 | 6303.51 |
1424304000000 | 6348.23 |
1424390400000 | 6349.78 |
1424649600000 | 6370.82 |
1424736000000 | 6361.99 |
1424822400000 | 6359.59 |
1424908800000 | 6341.26 |
1424995200000 | 6376.03 |
1425254400000 | 6375.11 |
1425340800000 | 6306.2 |
1425427200000 | 6251.05 |
1425513600000 | 6312.7 |
1425600000000 | 6246.75 |
1425859200000 | 6174.87 |
1425945600000 | 6051.4 |
1426032000000 | 6060.5 |
1426118400000 | 6083.15 |
1426204800000 | 6069.37 |
1426464000000 | 6141.01 |
1426550400000 | 6059.9 |
1426636800000 | 6083.38 |
1426723200000 | 6081.33 |
1426809600000 | 6218.59 |
1427068800000 | 6259.16 |
1427155200000 | 6292.64 |
1427241600000 | 6268.31 |
1427328000000 | 6149.83 |
1427414400000 | 6104.46 |
1427673600000 | 6163.57 |
1427760000000 | 6069.77 |
1427846400000 | 6091.01 |
1427932800000 | 6199.42 |
1428019200000 | 6199.42 |
1428278400000 | 6280.22 |
1428364800000 | 6228.91 |
1428451200000 | 6229.27 |
1428537600000 | 6243.39 |
1428624000000 | 6270.97 |
1428883200000 | 6242.59 |
1428969600000 | 6279.1 |
1429056000000 | 6257.58 |
1429142400000 | 6292.45 |
1429228800000 | 6222.78 |
1429488000000 | 6283.35 |
1429574400000 | 6365.02 |
1429660800000 | 6347.19 |
1429747200000 | 6363.73 |
1429833600000 | 6429.81 |
1430092800000 | 6509.26 |
1430179200000 | 6452.4 |
1430265600000 | 6445.08 |
1430352000000 | 6528.33 |
1430438400000 | 6540.64 |
1430697600000 | 6592.58 |
1430784000000 | 6500.55 |
1430870400000 | 6566.4 |
1430956800000 | 6517.33 |
1431043200000 | 6597.02 |
1431302400000 | 6590.06 |
1431388800000 | 6588.91 |
1431475200000 | 6719 |
1431561600000 | 6778.33 |
1431648000000 | 6809.51 |
1431907200000 | 6779.1 |
1431993600000 | 6729.69 |
1432080000000 | 6707.85 |
1432166400000 | 6741.75 |
1432252800000 | 6669.5 |
1432512000000 | 6669.71 |
1432598400000 | 6545.3 |
1432684800000 | 6567.96 |
1432771200000 | 6567.53 |
1432857600000 | 6501.74 |
1433116800000 | 6482.52 |
1433203200000 | 6628.47 |
1433289600000 | 6698.38 |
1433376000000 | 6673.27 |
1433462400000 | 6493.01 |
1433721600000 | 6486.62 |
1433808000000 | 6518.69 |
1433894400000 | 6639.59 |
1433980800000 | 6623.64 |
1434067200000 | 6575.55 |
1434326400000 | 6439.38 |
1434412800000 | 6466.62 |
1434499200000 | 6410.55 |
1434585600000 | 6476.7 |
1434672000000 | 6468.31 |
1434931200000 | 6678.27 |
1435017600000 | 6641.07 |
1435104000000 | 6574.57 |
1435190400000 | 6618.88 |
1435276800000 | 6587.71 |
1435536000000 | 6400.54 |
1435622400000 | 6332.69 |
1435708800000 | 6437.79 |
1435795200000 | 6383.98 |
1435881600000 | 6347.86 |
1436140800000 | 6265.41 |
1436227200000 | 6098.03 |
1436313600000 | 6173.05 |
1436400000000 | 6290.03 |
1436486400000 | 6502.39 |
1436745600000 | 6503.7 |
1436832000000 | 6524.13 |
1436918400000 | 6557.22 |
1437004800000 | 6610.14 |
1437091200000 | 6615.19 |
1437350400000 | 6647.71 |
1437436800000 | 6655.06 |
1437523200000 | 6627.05 |
1437609600000 | 6700.12 |
1437696000000 | 6687.64 |
1437955200000 | 6641.84 |
1438041600000 | 6645.07 |
1438128000000 | 6693.3 |
1438214400000 | 6632.01 |
1438300800000 | 6731.71 |
1438560000000 | 6727.26 |
1438646400000 | 6708.09 |
1438732800000 | 6683.97 |
1438819200000 | 6699.78 |
1438905600000 | 6619.77 |
1439164800000 | 6682.67 |
1439251200000 | 6657.15 |
1439337600000 | 6553.62 |
1439424000000 | 6609.37 |
1439510400000 | 6631.8 |
1439769600000 | 6605.29 |
1439856000000 | 6594.49 |
1439942400000 | 6536.58 |
1440028800000 | 6464.01 |
1440115200000 | 6359.37 |
1440374400000 | 6244.77 |
1440460800000 | 6389.84 |
1440547200000 | 6353.17 |
1440633600000 | 6416.34 |
1440720000000 | 6386.89 |
1440979200000 | 6357.65 |
1441065600000 | 6240.95 |
1441152000000 | 6218.34 |
1441238400000 | 6232.94 |
1441324800000 | 6137.77 |
1441584000000 | 6171.81 |
1441670400000 | 6225.1 |
1441756800000 | 6276.9 |
1441843200000 | 6278.99 |
1441929600000 | 6244.05 |
1442188800000 | 6221.19 |
1442275200000 | 6245.37 |
1442361600000 | 6302.18 |
1442448000000 | 6330.19 |
1442534400000 | 6341.77 |
1442793600000 | 6271.57 |
1442880000000 | 6086.9 |
1442966400000 | 6145.65 |
1443052800000 | 6101.93 |
1443139200000 | 6179.48 |
1443398400000 | 6063.44 |
1443484800000 | 5992.8 |
1443571200000 | 6055.02 |
1443657600000 | 6050.08 |
1443744000000 | 6129.96 |
1444003200000 | 6220.69 |
1444089600000 | 6285.95 |
1444176000000 | 6241.67 |
1444262400000 | 6280.22 |
1444348800000 | 6315.4 |
1444608000000 | 6326.35 |
1444694400000 | 6292.51 |
1444780800000 | 6294.53 |
1444867200000 | 6396.68 |
1444953600000 | 6430.96 |
1445212800000 | 6453.79 |
1445299200000 | 6481.18 |
1445385600000 | 6508.3 |
1445472000000 | 6454.57 |
1445558400000 | 6435.49 |
1445817600000 | 6433.39 |
1445904000000 | 6390.74 |
1445990400000 | 6459.28 |
1446076800000 | 6391.18 |
1446163200000 | 6439.72 |
1446422400000 | 6482.07 |
1446508800000 | 6480.25 |
1446595200000 | 6416.25 |
1446681600000 | 6450.35 |
1446768000000 | 6448.25 |
1447027200000 | 6394.26 |
1447113600000 | 6361.73 |
1447200000000 | 6430.62 |
1447286400000 | 6364.41 |
1447372800000 | 6289.05 |
1447632000000 | 6291.86 |
1447718400000 | 6328.05 |
1447804800000 | 6311.93 |
1447891200000 | 6369.45 |
1447977600000 | 6345.16 |
1448236800000 | 6314.65 |
1448323200000 | 6248.09 |
1448409600000 | 6331.43 |
1448496000000 | 6398.97 |
1448582400000 | 6420.28 |
1448841600000 | 6464.23 |
1448928000000 | 6498.64 |
1449014400000 | 6479.76 |
1449100800000 | 6550.68 |
1449187200000 | 6561.38 |
1449446400000 | 6591.1 |
1449532800000 | 6510.44 |
1449619200000 | 6531.59 |
1449705600000 | 6453.33 |
1449792000000 | 6363.28 |
1450051200000 | 6328.78 |
1450137600000 | 6412.21 |
1450224000000 | 6467.13 |
1450310400000 | 6479.72 |
1450396800000 | 6418.9 |
1450656000000 | 6395.37 |
1450742400000 | 6400.15 |
1450828800000 | 6459.05 |
1450915200000 | 6504.73 |
1451001600000 | 6504.73 |
1451260800000 | 6507.72 |
1451347200000 | 6574.77 |
1451433600000 | 6590.04 |
1451520000000 | 6523.77 |
1451865600000 | 6369.03 |
1451952000000 | 6309.18 |
1452038400000 | 6232.8 |
1452124800000 | 6165.05 |
1452211200000 | 6156.01 |
1452470400000 | 6051.07 |
1452556800000 | 6122.6 |
1452643200000 | 6153.85 |
1452729600000 | 6027.46 |
1452816000000 | 5961.76 |
1453075200000 | 5845.09 |
1453161600000 | 5960.49 |
1453248000000 | 5779.24 |
1453334400000 | 5786.72 |
1453420800000 | 5959.74 |
1453680000000 | 6012.4 |
1453766400000 | 6039.59 |
1453852800000 | 6083.17 |
1453939200000 | 6016.2 |
1454025600000 | 6067.66 |
1454284800000 | 6124.64 |
1454371200000 | 6048.73 |
1454457600000 | 6008.83 |
1454544000000 | 6015.54 |
1454630400000 | 5901.6 |
1454889600000 | 5627.1 |
1454976000000 | 5674.79 |
1455062400000 | 5746.45 |
1455148800000 | 5617.68 |
1455235200000 | 5607.82 |
1455494400000 | 5727.38 |
1455580800000 | 5741.17 |
1455667200000 | 5846.15 |
1455753600000 | 5915.69 |
1455840000000 | 5844.51 |
1456099200000 | 5873.52 |
1456185600000 | 5880.5 |
1456272000000 | 5804.32 |
1456358400000 | 5874.5 |
1456444800000 | 5895.8 |
1456704000000 | 5923.48 |
1456790400000 | 6053.75 |
1456876800000 | 5989.06 |
1456963200000 | 6032.07 |
1457049600000 | 6115.13 |
1457308800000 | 6089.16 |
1457395200000 | 6062.47 |
1457481600000 | 6034.67 |
1457568000000 | 6028.91 |
1457654400000 | 6162.88 |
1457913600000 | 6206.59 |
1458000000000 | 6196.77 |
1458086400000 | 6168.3 |
1458172800000 | 6272.83 |
1458259200000 | 6312 |
1458518400000 | 6275.37 |
1458604800000 | 6267.63 |
1458691200000 | 6268.47 |
1458777600000 | 6175.52 |
1458864000000 | 6175.52 |
1459123200000 | 6203.77 |
1459209600000 | 6187.2 |
1459296000000 | 6398.62 |
1459382400000 | 6402 |
1459468800000 | 6347.72 |
1459728000000 | 6381.65 |
1459814400000 | 6285.75 |
1459900800000 | 6313.21 |
1459987200000 | 6283.66 |
1460073600000 | 6352.69 |
1460332800000 | 6375.31 |
1460419200000 | 6370.52 |
1460505600000 | 6439 |
1460592000000 | 6447.23 |
1460678400000 | 6415.88 |
1460937600000 | 6463.36 |
1461024000000 | 6540.02 |
1461110400000 | 6500.84 |
1461196800000 | 6466.91 |
1461283200000 | 6428.92 |
1461542400000 | 6443.3 |
1461628800000 | 6456.71 |
1461715200000 | 6476.24 |
1461801600000 | 6509.85 |
1461888000000 | 6560.55 |
1462147200000 | 6591.3 |
1462233600000 | 6547.82 |
1462320000000 | 6490.9 |
1462406400000 | 6457.77 |
1462492800000 | 6466.3 |
1462752000000 | 6474.37 |
1462838400000 | 6527.34 |
1462924800000 | 6520.95 |
1463011200000 | 6479.15 |
1463097600000 | 6445.53 |
1463356800000 | 6483.23 |
1463443200000 | 6482.45 |
1463529600000 | 6455.69 |
1463616000000 | 6363.92 |
1463702400000 | 6442.19 |
1463961600000 | 6459.34 |
1464048000000 | 6548.06 |
1464134400000 | 6595.25 |
1464220800000 | 6636.67 |
1464307200000 | 6624.85 |
1464566400000 | 6636.49 |
1464652800000 | 6656.76 |
1464739200000 | 6664.78 |
1464825600000 | 6693.09 |
1464912000000 | 6749 |
1465171200000 | 6756.4 |
1465257600000 | 6795.9 |
1465344000000 | 6773.38 |
1465430400000 | 6702.34 |
1465516800000 | 6527.81 |
1465776000000 | 6397.13 |
1465862400000 | 6229.28 |
1465948800000 | 6300.08 |
1466035200000 | 6154.29 |
1466121600000 | 6300.77 |
1466380800000 | 6543.73 |
1466467200000 | 6505.97 |
1466553600000 | 6524.84 |
1466640000000 | 6656.16 |
1466726400000 | 6178.88 |
1466985600000 | 5809.34 |
1467072000000 | 6015.89 |
1467158400000 | 6193.61 |
1467244800000 | 6239.84 |
1467331200000 | 6338.63 |
1467590400000 | 6281.32 |
1467676800000 | 6143.22 |
1467763200000 | 6051.19 |
1467849600000 | 6107.91 |
1467936000000 | 6194.78 |
1468195200000 | 6290.51 |
1468281600000 | 6347.4 |
1468368000000 | 6366.94 |
1468454400000 | 6400.24 |
1468540800000 | 6340.82 |
1468800000000 | 6383.41 |
1468886400000 | 6340.14 |
1468972800000 | 6428.72 |
1469059200000 | 6408.06 |
1469145600000 | 6394.24 |
1469404800000 | 6435.5 |
1469491200000 | 6446.14 |
1469577600000 | 6460.6 |
1469664000000 | 6494.73 |
1469750400000 | 6559.76 |
1470009600000 | 6535.77 |
1470096000000 | 6529.29 |
1470182400000 | 6449.39 |
1470268800000 | 6506.54 |
1470355200000 | 6526.02 |
1470614400000 | 6518.44 |
1470700800000 | 6595.93 |
1470787200000 | 6636.54 |
1470873600000 | 6693.16 |
1470960000000 | 6676.38 |
1471219200000 | 6699.73 |
1471305600000 | 6673.38 |
1471392000000 | 6613.33 |
1471478400000 | 6689.48 |
1471564800000 | 6667.87 |
1471824000000 | 6693.79 |
1471910400000 | 6722.31 |
1471996800000 | 6677.5 |
1472083200000 | 6639.6 |
1472169600000 | 6660.57 |
1472428800000 | 6588.54 |
1472515200000 | 6602.26 |
1472601600000 | 6590.45 |
1472688000000 | 6664.07 |
1472774400000 | 6691.4 |
1473033600000 | 6712.65 |
1473120000000 | 6704.27 |
1473206400000 | 6732.89 |
1473292800000 | 6756.68 |
1473379200000 | 6689.71 |
1473638400000 | 6633.67 |
1473724800000 | 6610.5 |
1473811200000 | 6603.6 |
1473897600000 | 6614.5 |
1473984000000 | 6558.21 |
1474243200000 | 6625.43 |
1474329600000 | 6601.99 |
1474416000000 | 6604.8 |
1474502400000 | 6765.85 |
1474588800000 | 6730.58 |
1474848000000 | 6690.81 |
1474934400000 | 6616.31 |
1475020800000 | 6663.63 |
1475107200000 | 6677.28 |
1475193600000 | 6666.91 |
1475452800000 | 6695.43 |
1475539200000 | 6676.97 |
1475625600000 | 6677.73 |
1475712000000 | 6633.76 |
1475798400000 | 6578.46 |
1476057600000 | 6617.92 |
1476144000000 | 6534.53 |
1476230400000 | 6495.74 |
1476316800000 | 6478.66 |
1476403200000 | 6525.75 |
1476662400000 | 6498.56 |
1476748800000 | 6542.58 |
1476835200000 | 6556.66 |
1476921600000 | 6524.68 |
1477008000000 | 6477.56 |
1477267200000 | 6482.11 |
1477353600000 | 6434.08 |
1477440000000 | 6436.41 |
1477526400000 | 6413.75 |
1477612800000 | 6438.9 |
1477872000000 | 6457.92 |
1477958400000 | 6438.01 |
1478044800000 | 6430.13 |
1478131200000 | 6417.95 |
1478217600000 | 6370.04 |
1478476800000 | 6384.94 |
1478563200000 | 6380.77 |
1478649600000 | 6344.83 |
1478736000000 | 6253.51 |
1478822400000 | 6207.79 |
1479081600000 | 6112.08 |
1479168000000 | 6149.44 |
1479254400000 | 6139.99 |
1479340800000 | 6152.74 |
1479427200000 | 6129.13 |
1479686400000 | 6181.19 |
1479772800000 | 6185.45 |
1479859200000 | 6119.49 |
1479945600000 | 6164 |
1480032000000 | 6200.41 |
1480291200000 | 6158.25 |
1480377600000 | 6181.01 |
1480464000000 | 6183.26 |
1480550400000 | 6129.91 |
1480636800000 | 6112.41 |
1480896000000 | 6211 |
1480982400000 | 6266.18 |
1481068800000 | 6360.55 |
1481155200000 | 6326.18 |
1481241600000 | 6358.69 |
1481500800000 | 6405.62 |
1481587200000 | 6456.99 |
1481673600000 | 6431.16 |
1481760000000 | 6319.91 |
1481846400000 | 6345.53 |
1482105600000 | 6378.61 |
1482192000000 | 6373.04 |
1482278400000 | 6421.5 |
1482364800000 | 6432.45 |
1482451200000 | 6463.27 |
1482710400000 | 6463.28 |
1482796800000 | 6498.84 |
1482883200000 | 6474.85 |
1482969600000 | 6540.68 |
1483056000000 | 6582.28 |
1483315200000 | 6654.21 |
1483401600000 | 6567.96 |
1483488000000 | 6601.01 |
1483574400000 | 6703.46 |
1483660800000 | 6694.34 |
1483920000000 | 6680.47 |
1484006400000 | 6721.83 |
1484092800000 | 6634.2 |
1484179200000 | 6706.44 |
1484265600000 | 6711.77 |
1484524800000 | 6676.45 |
1484611200000 | 6713.67 |
1484697600000 | 6705.24 |
1484784000000 | 6664.37 |
1484870400000 | 6680.04 |
1485129600000 | 6749.18 |
1485216000000 | 6786.11 |
1485302400000 | 6815.41 |
1485388800000 | 6780.04 |
1485475200000 | 6796.37 |
1485734400000 | 6728.89 |
1485820800000 | 6731.39 |
1485907200000 | 6760.7 |
1485993600000 | 6828.4 |
1486080000000 | 6842.34 |
1486339200000 | 6748.17 |
1486425600000 | 6738.51 |
1486512000000 | 6764.69 |
1486598400000 | 6740.93 |
1486684800000 | 6767.09 |
1486944000000 | 6822.9 |
1487030400000 | 6827.99 |
1487116800000 | 6875.19 |
1487203200000 | 6923.84 |
1487289600000 | 6865.84 |
1487548800000 | 6872.47 |
1487635200000 | 6856.69 |
1487721600000 | 6847.52 |
1487808000000 | 6834.43 |
1487894400000 | 6727.13 |
1488153600000 | 6780.54 |
1488240000000 | 6812.28 |
1488326400000 | 6872.04 |
1488412800000 | 6850.78 |
1488499200000 | 6862.34 |
1488758400000 | 6875.65 |
1488844800000 | 6850.24 |
1488931200000 | 6878.41 |
1489017600000 | 6907.62 |
1489104000000 | 6982.66 |
1489363200000 | 6994.74 |
1489449600000 | 6956.87 |
1489536000000 | 6934.8 |
1489622400000 | 7039.91 |
1489708800000 | 7078.66 |
1489968000000 | 7110.37 |
1490054400000 | 7098.4 |
1490140800000 | 7056.22 |
1490227200000 | 7114.22 |
1490313600000 | 7140.49 |
1490572800000 | 7164.99 |
1490659200000 | 7214.98 |
1490745600000 | 7146.63 |
1490832000000 | 7207.93 |
1490918400000 | 7231.9 |
1491177600000 | 7200.46 |
1491264000000 | 7200.12 |
1491350400000 | 7213.73 |
1491436800000 | 7211.35 |
1491523200000 | 7188.06 |
1491782400000 | 7174.13 |
1491868800000 | 7146.55 |
1491955200000 | 7165.76 |
1492041600000 | 7123.4 |
1492128000000 | 7123.41 |
1492387200000 | 7152.16 |
1492473600000 | 7064.47 |
1492560000000 | 7108.77 |
1492646400000 | 7199.16 |
1492732800000 | 7108.02 |
1492992000000 | 7497.05 |
1493078400000 | 7571.29 |
1493164800000 | 7568.86 |
1493251200000 | 7618.45 |
1493337600000 | 7675.07 |
1493596800000 | 7696.09 |
1493683200000 | 7764.24 |
1493769600000 | 7745.48 |
1493856000000 | 7851.86 |
1493942400000 | 7952.01 |
1494201600000 | 7916.42 |
1494288000000 | 7931.15 |
1494374400000 | 7956.47 |
1494460800000 | 7900.38 |
1494547200000 | 7961.45 |
1494806400000 | 8031.92 |
1494892800000 | 8100.2 |
1494979200000 | 8032.38 |
1495065600000 | 7926.76 |
1495152000000 | 8094.25 |
1495411200000 | 8167 |
1495497600000 | 8219.67 |
1495584000000 | 8215.77 |
1495670400000 | 8242.92 |
1495756800000 | 8247.38 |
1496016000000 | 8258 |
1496102400000 | 8249.91 |
1496188800000 | 8277.01 |
1496275200000 | 8377.71 |
1496361600000 | 8464.78 |
1496620800000 | 8396.86 |
1496707200000 | 8337.33 |
1496793600000 | 8333.78 |
1496880000000 | 8295.97 |
1496966400000 | 8291.07 |
1497225600000 | 8199.77 |
1497312000000 | 8279.99 |
1497398400000 | 8341.43 |
1497484800000 | 8188.2 |
1497571200000 | 8295.85 |
1497830400000 | 8327.46 |
1497916800000 | 8277.94 |
1498003200000 | 8283.2 |
1498089600000 | 8317.6 |
1498176000000 | 8357.11 |
1498435200000 | 8408.63 |
1498521600000 | 8383.73 |
1498608000000 | 8430.83 |
1498694400000 | 8352.4 |
1498780800000 | 8354.23 |
1499040000000 | 8372.98 |
1499126400000 | 8277.11 |
1499212800000 | 8269.98 |
1499299200000 | 8281.2 |
1499385600000 | 8287.83 |
1499644800000 | 8342.36 |
1499731200000 | 8352.95 |
1499817600000 | 8439.63 |
1499904000000 | 8476.46 |
1499990400000 | 8549.97 |
1500249600000 | 8598.74 |
1500336000000 | 8646.55 |
1500422400000 | 8657.85 |
1500508800000 | 8706.53 |
1500595200000 | 8637.47 |
1500854400000 | 8622.74 |
1500940800000 | 8665.92 |
1501027200000 | 8663.77 |
1501113600000 | 8618.81 |
1501200000000 | 8577.56 |
1501459200000 | 8575.69 |
1501545600000 | 8662.68 |
1501632000000 | 8644.97 |
1501718400000 | 8663.87 |
1501804800000 | 8622.11 |
1502064000000 | 8659.85 |
1502150400000 | 8641.75 |
1502236800000 | 8573.24 |
1502323200000 | 8535.51 |
1502409600000 | 8471.69 |
1502668800000 | 8582.7 |
1502755200000 | 8545.17 |
1502841600000 | 8603.3 |
1502928000000 | 8625.42 |
1503014400000 | 8566.34 |
1503273600000 | 8580.21 |
1503360000000 | 8605.65 |
1503446400000 | 8615.35 |
1503532800000 | 8574.26 |
1503619200000 | 8603.46 |
1503878400000 | 8611.31 |
1503964800000 | 8547.81 |
1504051200000 | 8571.93 |
1504137600000 | 8625.53 |
1504224000000 | 8669.95 |
1504483200000 | 8675.72 |
1504569600000 | 8708.61 |
1504656000000 | 8725.22 |
1504742400000 | 8840.29 |
1504828800000 | 8853.61 |
1505088000000 | 8905.33 |
1505174400000 | 8947.04 |
1505260800000 | 8898.92 |
1505347200000 | 8877.1 |
1505433600000 | 8929.84 |
1505692800000 | 8973.15 |
1505779200000 | 8990.01 |
1505865600000 | 8978.13 |
1505952000000 | 8980.15 |
1506038400000 | 9065.55 |
1506297600000 | 8968.44 |
1506384000000 | 8855.88 |
1506470400000 | 8838.89 |
1506556800000 | 8912.44 |
1506643200000 | 8998.35 |
1506902400000 | 8999.3 |
1506988800000 | 9038.84 |
1507075200000 | 9078.54 |
1507161600000 | 9059.89 |
1507248000000 | 9079.26 |
1507507200000 | 9085.73 |
1507593600000 | 9142.95 |
1507680000000 | 9179.47 |
1507766400000 | 9202.11 |
1507852800000 | 9180.41 |
1508112000000 | 9146.74 |
1508198400000 | 9108.14 |
1508284800000 | 9154.35 |
1508371200000 | 9079.88 |
1508457600000 | 9073.82 |
1508716800000 | 8977.36 |
1508803200000 | 8941.65 |
1508889600000 | 8928.03 |
1508976000000 | 8916.68 |
1509062400000 | 8869.78 |
1509321600000 | 8912.11 |
1509408000000 | 8942.1 |
1509494400000 | 8938.68 |
1509580800000 | 8926.94 |
1509667200000 | 8946.65 |
1509926400000 | 8912.59 |
1510012800000 | 8852.33 |
1510099200000 | 8823.04 |
1510185600000 | 8704.15 |
1510272000000 | 8718.93 |
1510531200000 | 8633.49 |
1510617600000 | 8690.65 |
1510704000000 | 8628.67 |
1510790400000 | 8703.17 |
1510876800000 | 8639.45 |
1511136000000 | 8640.6 |
1511222400000 | 8695.1 |
1511308800000 | 8724.74 |
1511395200000 | 8803.82 |
1511481600000 | 8872.43 |
1511740800000 | 8840.3 |
1511827200000 | 8852.41 |
1511913600000 | 8830.29 |
1512000000000 | 8936.98 |
1512086400000 | 8823.02 |
1512345600000 | 8863.45 |
1512432000000 | 8822.7 |
1512518400000 | 8724.79 |
1512604800000 | 8755.24 |
1512691200000 | 8782.83 |
1512950400000 | 8812.99 |
1513036800000 | 8761.12 |
1513123200000 | 8789.38 |
1513209600000 | 8745.1 |
1513296000000 | 8721.08 |
1513555200000 | 8892.04 |
1513641600000 | 8867.06 |
1513728000000 | 8904 |
1513814400000 | 8926.66 |
1513900800000 | 8892.45 |
1514160000000 | 8892.45 |
1514246400000 | 8913.26 |
1514332800000 | 8969.03 |
1514419200000 | 9016.08 |
1514505600000 | 9072.39 |
1514851200000 | 9134.06 |
1514937600000 | 9218.92 |
1515024000000 | 9359.36 |
1515110400000 | 9429.19 |
1515369600000 | 9432.39 |
1515456000000 | 9453.84 |
1515542400000 | 9416.9 |
1515628800000 | 9447.07 |
1515715200000 | 9553.69 |
1515974400000 | 9645.79 |
1516060800000 | 9590.01 |
1516147200000 | 9596.37 |
1516233600000 | 9600.53 |
1516320000000 | 9658.88 |
1516579200000 | 9699.76 |
1516665600000 | 9719.73 |
1516752000000 | 9734.89 |
1516838400000 | 9759.5 |
1516924800000 | 9760.34 |
1517184000000 | 9688.2 |
1517270400000 | 9605.38 |
1517356800000 | 9666.97 |
1517443200000 | 9682.92 |
1517529600000 | 9479.05 |
1517788800000 | 9274.95 |
1517875200000 | 9029.41 |
1517961600000 | 9207.45 |
1518048000000 | 8942.02 |
1518134400000 | 8866.04 |
1518393600000 | 8974.94 |
1518480000000 | 9010.37 |
1518566400000 | 9270.7 |
1518652800000 | 9400.12 |
1518739200000 | 9441.07 |
1518998400000 | 9346.68 |
1519084800000 | 9328.13 |
1519171200000 | 9402.43 |
1519257600000 | 9350.24 |
1519344000000 | 9314.59 |
1519603200000 | 9328.52 |
1519689600000 | 9261.25 |
1519776000000 | 9138.57 |
1519862400000 | 8991.45 |
1519948800000 | 8931.78 |
1520208000000 | 8976.79 |
1520294400000 | 9105.37 |
1520380800000 | 9140.06 |
1520467200000 | 9185.38 |
1520553600000 | 9188.7 |
1520812800000 | 9229.68 |
1520899200000 | 9226.68 |
1520985600000 | 9175.38 |
1521072000000 | 9152.84 |
1521158400000 | 9085.6 |
1521417600000 | 9088.7 |
1521504000000 | 9053.44 |
1521590400000 | 9006.8 |
1521676800000 | 8913.45 |
1521763200000 | 8881.84 |
1522022400000 | 8911.93 |
1522108800000 | 8987.08 |
1522195200000 | 8900.98 |
1522281600000 | 8887.92 |
1522368000000 | 8887.92 |
1522627200000 | 8892.95 |
1522713600000 | 8812.12 |
1522800000000 | 8745.37 |
1522886400000 | 8874.42 |
1522972800000 | 8906.57 |
1523232000000 | 8948.52 |
1523318400000 | 9009.4 |
1523404800000 | 9000.83 |
1523491200000 | 8981.72 |
1523577600000 | 9000.87 |
1523836800000 | 9033.9 |
1523923200000 | 9076.79 |
1524009600000 | 9171.98 |
1524096000000 | 9230.12 |
1524182400000 | 9125.56 |
1524441600000 | 9053.26 |
1524528000000 | 8992 |
1524614400000 | 8866.16 |
1524700800000 | 8933.64 |
1524787200000 | 8991.59 |
1525046400000 | 9031.99 |
1525132800000 | 8965.52 |
1525219200000 | 9008.83 |
1525305600000 | 8964.04 |
1525392000000 | 8984.29 |
1525651200000 | 9017.77 |
1525737600000 | 8963.71 |
1525824000000 | 8966.52 |
1525910400000 | 8964.5 |
1525996800000 | 9024.71 |
1526256000000 | 9019.26 |
1526342400000 | 8903.06 |
1526428800000 | 8807.69 |
1526515200000 | 8914.29 |
1526601600000 | 8878.69 |
1526860800000 | 8919.4 |
1526947200000 | 8956.8 |
1527033600000 | 8781.08 |
1527120000000 | 8774.72 |
1527206400000 | 8773.94 |
1527465600000 | 8702.17 |
1527552000000 | 8533.19 |
1527638400000 | 8556.13 |
1527724800000 | 8630.62 |
1527811200000 | 8701.12 |
1528070400000 | 8768.92 |
1528156800000 | 8748.3 |
1528243200000 | 8877.8 |
1528329600000 | 8876.72 |
1528416000000 | 8803.77 |
1528675200000 | 8844.55 |
1528761600000 | 8894.21 |
1528848000000 | 8915.04 |
1528934400000 | 8862.41 |
1529020800000 | 8801.71 |
1529280000000 | 8720.5 |
1529366400000 | 8653.84 |
1529452800000 | 8653.34 |
1529539200000 | 8622.41 |
1529625600000 | 8695.31 |
1529884800000 | 8611.13 |
1529971200000 | 8566.61 |
1530057600000 | 8502.38 |
1530144000000 | 8382.29 |
1530230400000 | 8475.11 |
1530489600000 | 8335.9 |
1530576000000 | 8364.96 |
1530662400000 | 8297.74 |
1530748800000 | 8375.65 |
1530835200000 | 8458.37 |
1531094400000 | 8514.15 |
1531180800000 | 8536.7 |
1531267200000 | 8463.07 |
1531353600000 | 8516.11 |
1531440000000 | 8446.25 |
1531699200000 | 8486.99 |
1531785600000 | 8412.19 |
1531872000000 | 8429.16 |
1531958400000 | 8366.92 |
1532044800000 | 8395.64 |
1532304000000 | 8354.05 |
1532390400000 | 8377.13 |
1532476800000 | 8374.48 |
1532563200000 | 8425.94 |
1532649600000 | 8408.99 |
1532908800000 | 8417.49 |
1532995200000 | 8363.5 |
1533081600000 | 8284.61 |
1533168000000 | 8220.08 |
1533254400000 | 8221.41 |
1533513600000 | 8197.16 |
1533600000000 | 8247.29 |
1533686400000 | 8267.85 |
1533772800000 | 8272.27 |
1533859200000 | 8122.24 |
1534118400000 | 8068.13 |
1534204800000 | 8009.01 |
1534291200000 | 7866.04 |
1534377600000 | 7959.74 |
1534464000000 | 7974.79 |
1534723200000 | 8075.2 |
1534809600000 | 8184.46 |
1534896000000 | 8268.59 |
1534982400000 | 8260.66 |
1535068800000 | 8325.04 |
1535328000000 | 8438.53 |
1535414400000 | 8455.79 |
1535500800000 | 8432.94 |
1535587200000 | 8355.73 |
1535673600000 | 8308.78 |
1535932800000 | 8273.14 |
1536019200000 | 8173.21 |
1536105600000 | 8121.38 |
1536192000000 | 8065.64 |
1536278400000 | 8003.46 |
1536537600000 | 8045.35 |
1536624000000 | 8030.98 |
1536710400000 | 8112.07 |
1536796800000 | 8111.98 |
1536883200000 | 8154.63 |
1537142400000 | 8165.05 |
1537228800000 | 8241.29 |
1537315200000 | 8218.36 |
1537401600000 | 8277.41 |
1537488000000 | 8366.48 |
1537747200000 | 8381.59 |
1537833600000 | 8336.35 |
1537920000000 | 8274.58 |
1538006400000 | 8196.3 |
1538092800000 | 8107.25 |
1538352000000 | 8119.69 |
1538438400000 | 8011.56 |
1538524800000 | 8044.88 |
1538611200000 | 7918.89 |
1538697600000 | 7793.46 |
1538956800000 | 7666.75 |
1539043200000 | 7655.09 |
1539129600000 | 7543.54 |
1539216000000 | 7424.97 |
1539302400000 | 7458.17 |
1539561600000 | 7406.81 |
1539648000000 | 7592.07 |
1539734400000 | 7572.3 |
1539820800000 | 7506.22 |
1539907200000 | 7356.04 |
1540166400000 | 7248.17 |
1540252800000 | 7053.63 |
1540339200000 | 6979.37 |
1540425600000 | 7074.4 |
1540512000000 | 7042.99 |
1540771200000 | 7164.79 |
1540857600000 | 7147.9 |
1540944000000 | 7317.35 |
1541030400000 | 7393.66 |
1541116800000 | 7442.27 |
1541376000000 | 7371.9 |
1541462400000 | 7374.55 |
1541548800000 | 7478.38 |
1541635200000 | 7454.78 |
1541721600000 | 7234.74 |
1541980800000 | 7023.33 |
1542067200000 | 7077.48 |
1542153600000 | 7100.41 |
1542240000000 | 7011.94 |
1542326400000 | 6950.94 |
1542585600000 | 6912.49 |
1542672000000 | 6758.95 |
1542758400000 | 6813.56 |
1542844800000 | 6798.53 |
1542931200000 | 6798.8 |
1543190400000 | 6918.44 |
1543276800000 | 6915.79 |
1543363200000 | 6967.19 |
1543449600000 | 7076.05 |
1543536000000 | 6982.19 |
1543795200000 | 7045.02 |
1543881600000 | 6890.71 |
1543968000000 | 6768.49 |
1544054400000 | 6553.68 |
1544140800000 | 6575.09 |
1544400000000 | 6364.1 |
1544486400000 | 6434.23 |
1544572800000 | 6616.28 |
1544659200000 | 6593.24 |
1544745600000 | 6482.83 |
1545004800000 | 6363.47 |
1545091200000 | 6330.49 |
1545177600000 | 6337.07 |
1545264000000 | 6125.67 |
1545350400000 | 6154.96 |
1545609600000 | 6113.5 |
1545696000000 | 6113.5 |
1545782400000 | 6111.82 |
1545868800000 | 6092.86 |
1545955200000 | 6255.92 |
1546214400000 | 6364.92 |
1546387200000 | 6298.8 |
1546473600000 | 6226.13 |
1546560000000 | 6372.63 |
1546819200000 | 6473.12 |
1546905600000 | 6588.89 |
1546992000000 | 6767.19 |
1547078400000 | 6774.64 |
1547164800000 | 6766.67 |
1547424000000 | 6649.47 |
1547510400000 | 6623.2 |
1547596800000 | 6722.82 |
1547683200000 | 6702.81 |
1547769600000 | 6818.71 |
1548028800000 | 6812.95 |
1548115200000 | 6797.49 |
1548201600000 | 6762.07 |
1548288000000 | 6798.23 |
1548374400000 | 6910.72 |
1548633600000 | 6857.9 |
1548720000000 | 6849.75 |
1548806400000 | 6904.46 |
1548892800000 | 6931.25 |
1548979200000 | 6944.2 |
1549238400000 | 6909.83 |
1549324800000 | 7000.22 |
1549411200000 | 6973 |
1549497600000 | 6782.25 |
1549584000000 | 6667.39 |
1549843200000 | 6696.12 |
1549929600000 | 6753.57 |
1550016000000 | 6810.26 |
1550102400000 | 6828.66 |
1550188800000 | 6864.28 |
1550448000000 | 6998.16 |
1550534400000 | 6990.28 |
1550620800000 | 7030.4 |
1550707200000 | 7039.27 |
1550793600000 | 7072.33 |
1551052800000 | 7106.37 |
1551139200000 | 7099.18 |
1551225600000 | 7106.34 |
1551312000000 | 7147.97 |
1551398400000 | 7281.15 |
1551657600000 | 7281.15 |
1551744000000 | 7263.53 |
1551830400000 | 7243.34 |
1551916800000 | 7103.22 |
1552003200000 | 7032.2 |
1552262400000 | 7099.76 |
1552348800000 | 7160.4 |
1552435200000 | 7248.14 |
1552521600000 | 7279.19 |
1552608000000 | 7337.71 |
1552867200000 | 7307.57 |
1552953600000 | 7346.85 |
1553040000000 | 7290.81 |
1553126400000 | 7265.18 |
1553212800000 | 7074.04 |
1553472000000 | 6974.62 |
1553558400000 | 6993.6 |
1553644800000 | 6971.28 |
1553731200000 | 6960.44 |
1553817600000 | 7031.17 |
1554076800000 | 7133.76 |
1554163200000 | 7136.58 |
1554249600000 | 7279.33 |
1554336000000 | 7259.32 |
1554422400000 | 7254.94 |
1554681600000 | 7261.36 |
1554768000000 | 7214.81 |
1554854400000 | 7229.78 |
1554940800000 | 7296.75 |
1555027200000 | 7384.81 |
1555286400000 | 7426.23 |
1555372800000 | 7459.45 |
1555459200000 | 7498.04 |
1555545600000 | 7494.59 |
1555632000000 | 7494.59 |
1555891200000 | 7503.76 |
1555977600000 | 7522.42 |
1556064000000 | 7511.15 |
1556150400000 | 7403.36 |
1556236800000 | 7488.23 |
1556496000000 | 7514.58 |
1556582400000 | 7523.37 |
1556668800000 | 7541 |
1556755200000 | 7479.87 |
1556841600000 | 7469.4 |
1557100800000 | 7375.48 |
1557187200000 | 7289.41 |
1557273600000 | 7320.08 |
1557360000000 | 7142.65 |
1557446400000 | 7196.04 |
1557705600000 | 7036.6 |
1557792000000 | 7144.89 |
1557878400000 | 7162.07 |
1557964800000 | 7234.02 |
1558051200000 | 7197.95 |
1558310400000 | 7065.51 |
1558396800000 | 7155.44 |
1558483200000 | 7141.32 |
1558569600000 | 6948.49 |
1558656000000 | 7022.59 |
1558915200000 | 7043.37 |
1559001600000 | 7047.08 |
1559088000000 | 6925.9 |
1559174400000 | 6950.33 |
1559260800000 | 6941.82 |
1559520000000 | 6940.81 |
1559606400000 | 7045.47 |
1559692800000 | 7171.78 |
1559779200000 | 7134.31 |
1559865600000 | 7290.47 |
1560124800000 | 7338.66 |
1560211200000 | 7368.61 |
1560297600000 | 7314.3 |
1560384000000 | 7305.04 |
1560470400000 | 7231.39 |
1560729600000 | 7214.8 |
1560816000000 | 7324.87 |
1560902400000 | 7365.73 |
1560988800000 | 7425.39 |
1561075200000 | 7416.03 |
1561334400000 | 7437.39 |
1561420800000 | 7494.21 |
1561507200000 | 7514.13 |
1561593600000 | 7557.05 |
1561680000000 | 7642.64 |
1561939200000 | 7673.51 |
1562025600000 | 7660.37 |
1562112000000 | 7696.21 |
1562198400000 | 7745.06 |
1562284800000 | 7673.14 |
1562544000000 | 7629.17 |
1562630400000 | 7544.85 |
1562716800000 | 7594.85 |
1562803200000 | 7598.67 |
1562889600000 | 7652.38 |
1563148800000 | 7683.53 |
1563235200000 | 7669.89 |
1563321600000 | 7614.86 |
1563408000000 | 7552.61 |
1563494400000 | 7588 |
1563753600000 | 7604.63 |
1563840000000 | 7613.62 |
1563926400000 | 7654.53 |
1564012800000 | 7671.91 |
1564099200000 | 7694.41 |
1564358400000 | 7677.94 |
1564444800000 | 7586.68 |
1564531200000 | 7603.62 |
1564617600000 | 7605.99 |
1564704000000 | 7468.12 |
1564963200000 | 7311.79 |
1565049600000 | 7336.5 |
1565136000000 | 7385.04 |
1565222400000 | 7510.69 |
1565308800000 | 7405.78 |
1565568000000 | 7367.72 |
1565654400000 | 7378.44 |
1565740800000 | 7193.91 |
1565827200000 | 7106.1 |
1565913600000 | 7229.73 |
1566172800000 | 7358.22 |
1566259200000 | 7303.46 |
1566345600000 | 7433.64 |
1566432000000 | 7377.08 |
1566518400000 | 7329.48 |
1566777600000 | 7324.53 |
1566864000000 | 7338.68 |
1566950400000 | 7284.87 |
1567036800000 | 7343.31 |
1567123200000 | 7346.47 |
1567382400000 | 7331.54 |
1567468800000 | 7255.28 |
1567555200000 | 7349.88 |
1567641600000 | 7463.94 |
1567728000000 | 7492.17 |
1567987200000 | 7510.53 |
1568073600000 | 7450.37 |
1568160000000 | 7492.78 |
1568246400000 | 7541.06 |
1568332800000 | 7617.1 |
1568592000000 | 7543.74 |
1568678400000 | 7592.5 |
1568764800000 | 7588.99 |
1568851200000 | 7615 |
1568937600000 | 7591.07 |
1569196800000 | 7449.61 |
1569283200000 | 7463.11 |
1569369600000 | 7387.33 |
1569456000000 | 7391.92 |
1569542400000 | 7434.12 |
1569801600000 | 7418.59 |
1569888000000 | 7375.74 |
1569974400000 | 7179.02 |
1570060800000 | 7161.57 |
1570147200000 | 7228.46 |
1570406400000 | 7265.53 |
1570492800000 | 7158.24 |
1570579200000 | 7187.29 |
1570665600000 | 7304.63 |
1570752000000 | 7428.41 |
1571011200000 | 7419.94 |
1571097600000 | 7489.58 |
1571184000000 | 7458.52 |
1571270400000 | 7511.04 |
1571356800000 | 7448.94 |
1571616000000 | 7502.36 |
1571702400000 | 7468.68 |
1571788800000 | 7451.03 |
1571875200000 | 7416.12 |
1571961600000 | 7474.47 |
1572220800000 | 7506.23 |
1572307200000 | 7565.81 |
1572393600000 | 7496.55 |
1572480000000 | 7499.04 |
1572566400000 | 7566.28 |
1572825600000 | 7633.97 |
1572912000000 | 7609.74 |
1572998400000 | 7598.58 |
1573084800000 | 7670.93 |
1573171200000 | 7643.58 |
1573430400000 | 7666.19 |
1573516800000 | 7633.71 |
1573603200000 | 7604.71 |
1573689600000 | 7587.7 |
1573776000000 | 7642.71 |
1574035200000 | 7649.66 |
1574121600000 | 7606.97 |
1574208000000 | 7579.48 |
1574294400000 | 7528.25 |
1574380800000 | 7535.42 |
1574640000000 | 7570.43 |
1574726400000 | 7592.84 |
1574812800000 | 7600.05 |
1574899200000 | 7589.88 |
1574985600000 | 7546.66 |
1575244800000 | 7490.29 |
1575331200000 | 7420.18 |
1575417600000 | 7523.5 |
1575504000000 | 7588 |
1575590400000 | 7615.77 |
1575849600000 | 7606.75 |
1575936000000 | 7647.44 |
1576022400000 | 7672.02 |
1576108800000 | 7725.4 |
1576195200000 | 7787.75 |
1576454400000 | 7900.17 |
1576540800000 | 7892.04 |
1576627200000 | 7870.79 |
1576713600000 | 7867.32 |
1576800000000 | 7887.47 |
1577059200000 | 7921.25 |
1577145600000 | 7944.83 |
1577232000000 | 7944.83 |
1577318400000 | 7950.62 |
1577404800000 | 8022.53 |
1577664000000 | 8030.03 |
1577750400000 | 8027.35 |
1577923200000 | 8089.86 |
1578009600000 | 8029.98 |
1578268800000 | 7973.93 |
1578355200000 | 7951.07 |
1578441600000 | 7947.43 |
1578528000000 | 7977.98 |
1578614400000 | 7976.38 |
1578873600000 | 8011.14 |
1578960000000 | 7979.74 |
1579046400000 | 8045.82 |
1579132800000 | 8030.76 |
1579219200000 | 8010.69 |
1579478400000 | 8032.23 |
1579564800000 | 7970.81 |
1579651200000 | 7897.15 |
1579737600000 | 7824.71 |
1579824000000 | 7846.77 |
1580083200000 | 7708.62 |
1580169600000 | 7747.39 |
1580256000000 | 7742.5 |
1580342400000 | 7663.03 |
1580428800000 | 7656.1 |
1580688000000 | 7676.85 |
1580774400000 | 7773.74 |
1580860800000 | 7812.6 |
1580947200000 | 7800.33 |
1581033600000 | 7711.8 |
1581292800000 | 7692.41 |
1581379200000 | 7770.06 |
1581465600000 | 7803.72 |
1581552000000 | 7761.48 |
1581638400000 | 7763.01 |
1581897600000 | 7762.57 |
1581984000000 | 7723.86 |
1582070400000 | 7727.34 |
1582156800000 | 7699.39 |
1582243200000 | 7711.79 |
1582502400000 | 7415.79 |
1582588800000 | 7250.8 |
1582675200000 | 7298.68 |
1582761600000 | 7171.8 |
1582848000000 | 6980.41 |
1583107200000 | 7005.11 |
1583193600000 | 7105.27 |
1583280000000 | 7130.82 |
1583366400000 | 6995.5 |
1583452800000 | 6811.07 |
1583712000000 | 6344.62 |
1583798400000 | 6197.81 |
1583884800000 | 6016.23 |
1583971200000 | 5256.97 |
1584057600000 | 5211.2 |
1584316800000 | 4719.05 |
1584403200000 | 4577.52 |
1584489600000 | 4455.81 |
1584576000000 | 4496.62 |
1584662400000 | 4648.13 |
1584921600000 | 4546.64 |
1585008000000 | 4841.81 |
1585094400000 | 5006.73 |
1585180800000 | 5174.36 |
1585267200000 | 5048.89 |
1585526400000 | 4948.76 |
1585612800000 | 5003.91 |
1585699200000 | 4860.3 |
1585785600000 | 4875.35 |
1585872000000 | 4803.47 |
1586131200000 | 5029.29 |
1586217600000 | 5223.87 |
1586304000000 | 5244.12 |
1586390400000 | 5368.12 |
1586476800000 | 5368.12 |
1586736000000 | 5347.84 |
1586822400000 | 5381.18 |
1586908800000 | 5124.07 |
1586995200000 | 5072.49 |
1587081600000 | 5254.29 |
1587340800000 | 5269.82 |
1587427200000 | 5113.44 |
1587513600000 | 5178.55 |
1587600000000 | 5286.13 |
1587686400000 | 5232.77 |
1587945600000 | 5342.45 |
1588032000000 | 5395.46 |
1588118400000 | 5607.35 |
1588204800000 | 5617.53 |
1588291200000 | 5643.1 |
1588550400000 | 5421.03 |
1588636800000 | 5516.22 |
1588723200000 | 5473.84 |
1588809600000 | 5549.47 |
1588896000000 | 5669.68 |
1589155200000 | 5595.58 |
1589241600000 | 5503.03 |
1589328000000 | 5359.71 |
1589414400000 | 5265.54 |
1589500800000 | 5321.19 |
1589760000000 | 5603.03 |
1589846400000 | 5489.4 |
1589932800000 | 5519.53 |
1590019200000 | 5429.75 |
1590105600000 | 5436.46 |
1590364800000 | 5608.46 |
1590451200000 | 5731.62 |
1590537600000 | 5814.19 |
1590624000000 | 5929.76 |
1590710400000 | 5872.13 |
1590969600000 | 5977.19 |
1591056000000 | 6167.34 |
1591142400000 | 6355.49 |
1591228800000 | 6425.75 |
1591315200000 | 6602.85 |
1591574400000 | 6624.26 |
1591660800000 | 6496.85 |
1591747200000 | 6372.2 |
1591833600000 | 6096.8 |
1591920000000 | 6068.51 |
1592179200000 | 6096.33 |
1592265600000 | 6225.43 |
1592352000000 | 6219.3 |
1592438400000 | 6222.85 |
1592524800000 | 6211.1 |
1592784000000 | 6162.77 |
1592870400000 | 6296.43 |
1592956800000 | 6109.43 |
1593043200000 | 6143.68 |
1593129600000 | 6104.19 |
1593388800000 | 6167.98 |
1593475200000 | 6156.16 |
1593561600000 | 6164.54 |
1593648000000 | 6230.27 |
1593734400000 | 6209.57 |
1593993600000 | 6367.91 |
1594080000000 | 6300 |
1594166400000 | 6248.16 |
1594252800000 | 6150.96 |
1594339200000 | 6218.99 |
1594598400000 | 6332.23 |
1594684800000 | 6247.58 |
1594771200000 | 6333.47 |
1594857600000 | 6340.73 |
1594944000000 | 6288.95 |
1595203200000 | 6333.61 |
1595289600000 | 6457.14 |
1595376000000 | 6505.43 |
1595462400000 | 6520.13 |
1595548800000 | 6456.74 |
1595808000000 | 6484.91 |
1595894400000 | 6455.08 |
1595980800000 | 6528.64 |
1596067200000 | 6441.93 |
1596153600000 | 6469.62 |
1596412800000 | 6508.46 |
1596499200000 | 6482.95 |
1596585600000 | 6632.08 |
1596672000000 | 6568.03 |
1596758400000 | 6549.79 |
1597017600000 | 6552.14 |
1597104000000 | 6669.16 |
1597190400000 | 6713.92 |
1597276800000 | 6744.75 |
1597363200000 | 6667.49 |
1597622400000 | 6724.57 |
1597708800000 | 6695.27 |
1597795200000 | 6698.49 |
1597881600000 | 6579.86 |
1597968000000 | 6553.91 |
1598227200000 | 6669.03 |
1598313600000 | 6665.7 |
1598400000000 | 6708.2 |
1598486400000 | 6666.09 |
1598572800000 | 6739.86 |
1598832000000 | 6763.44 |
1598918400000 | 6735.75 |
1599004800000 | 6756.7 |
1599091200000 | 6681.79 |
1599177600000 | 6602.34 |
1599436800000 | 6778.43 |
1599523200000 | 6658.02 |
1599609600000 | 6736.43 |
1599696000000 | 6806.07 |
1599782400000 | 6804.35 |
1600041600000 | 6876.44 |
1600128000000 | 6875.81 |
1600214400000 | 6876.01 |
1600300800000 | 6839.76 |
1600387200000 | 6801.15 |
1600646400000 | 6438.1 |
1600732800000 | 6429.93 |
1600819200000 | 6435.53 |
1600905600000 | 6353.23 |
1600992000000 | 6345.93 |
1601251200000 | 6587.32 |
1601337600000 | 6575.45 |
1601424000000 | 6651.37 |
1601510400000 | 6611.38 |
1601596800000 | 6529.12 |
1601856000000 | 6698.64 |
1601942400000 | 6819.71 |
1602028800000 | 6781.47 |
1602115200000 | 6830.34 |
1602201600000 | 6860.85 |
1602460800000 | 6893.22 |
1602547200000 | 6777.77 |
1602633600000 | 6815.76 |
1602720000000 | 6654.34 |
1602806400000 | 6743.64 |
1603065600000 | 6785.91 |
1603152000000 | 6812.84 |
1603238400000 | 6782.62 |
1603324800000 | 6694.49 |
1603411200000 | 6783.4 |
1603670400000 | 6613.31 |
1603756800000 | 6419.91 |
1603843200000 | 6060.95 |
1603929600000 | 6080.72 |
1604016000000 | 6120.05 |
1604275200000 | 6254.69 |
1604361600000 | 6433.43 |
1604448000000 | 6511.9 |
1604534400000 | 6680.12 |
1604620800000 | 6684.52 |
1604880000000 | 7069.52 |
1604966400000 | 7231.35 |
1605052800000 | 7166.09 |
1605139200000 | 7200.95 |
1605225600000 | 7293.83 |
1605484800000 | 7510.26 |
1605571200000 | 7543.77 |
1605657600000 | 7630.15 |
1605744000000 | 7535.44 |
1605830400000 | 7588.71 |
1606089600000 | 7663.6 |
1606176000000 | 7897.19 |
1606262400000 | 7944.17 |
1606348800000 | 7911.47 |
1606435200000 | 8014.64 |
1606694400000 | 7898.94 |
1606780800000 | 8093.2 |
1606867200000 | 8088.75 |
1606953600000 | 8180.61 |
1607040000000 | 8293.66 |
1607299200000 | 8266.35 |
1607385600000 | 8242.43 |
1607472000000 | 8240.57 |
1607558400000 | 8198.41 |
1607644800000 | 8117.26 |
1607904000000 | 8220.26 |
1607990400000 | 8272.29 |
1608076800000 | 8332.31 |
1608163200000 | 8427.24 |
1608249600000 | 8398.63 |
1608508800000 | 8205.28 |
1608595200000 | 8315.68 |
1608681600000 | 8440.12 |
1608768000000 | 8449.88 |
1608854400000 | 8449.88 |
1609113600000 | 8494.95 |
1609200000000 | 8531.06 |
1609286400000 | 8561.21 |
1609372800000 | 8512.77 |
1609718400000 | 8573.75 |
1609804800000 | 8628.87 |
1609891200000 | 8785.47 |
1609977600000 | 8919.49 |
1610064000000 | 8906.99 |
1610323200000 | 8778.22 |
1610409600000 | 8800.27 |
1610496000000 | 8764.54 |
1610582400000 | 8789.98 |
1610668800000 | 8661.56 |
1610928000000 | 8682.65 |
1611014400000 | 8725.61 |
1611100800000 | 8772.3 |
1611187200000 | 8799.01 |
1611273600000 | 8686.84 |
1611532800000 | 8365.67 |
1611619200000 | 8478.23 |
1611705600000 | 8328.58 |
1611792000000 | 8428.1 |
1611878400000 | 8421.29 |
1612137600000 | 8446.3 |
1612224000000 | 8503.77 |
1612310400000 | 8559.23 |
1612396800000 | 8583.82 |
1612483200000 | 8736.82 |
1612742400000 | 8780.28 |
1612828800000 | 8773.37 |
1612915200000 | 8763.58 |
1613001600000 | 8824.61 |
1613088000000 | 8801.47 |
1613347200000 | 8861.15 |
1613433600000 | 8842.58 |
1613520000000 | 8753.62 |
1613606400000 | 8737.58 |
1613692800000 | 8758.51 |
1613952000000 | 8727.58 |
1614038400000 | 8718.86 |
1614124800000 | 8720.41 |
1614211200000 | 8842.12 |
1614297600000 | 8705.29 |
1614556800000 | 8755.29 |
1614643200000 | 8753.36 |
1614729600000 | 8818.51 |
1614816000000 | 8779.28 |
1614902400000 | 8603.03 |
1615161600000 | 8686.21 |
1615248000000 | 8814.31 |
1615334400000 | 8830.75 |
1615420800000 | 8904.84 |
1615507200000 | 8903.81 |
1615766400000 | 8870.22 |
1615852800000 | 8878.96 |
1615939200000 | 8882.04 |
1616025600000 | 8876.09 |
1616112000000 | 8804.27 |
1616371200000 | 8812.17 |
1616457600000 | 8700.2 |
1616544000000 | 8673.73 |
1616630400000 | 8617.17 |
1616716800000 | 8715.66 |
1616976000000 | 8672.41 |
1617062400000 | 8699.46 |
1617148800000 | 8704.95 |
1617235200000 | 8870.82 |
1617321600000 | 8874.91 |
1617580800000 | 8904.23 |
1617667200000 | 9008.02 |
1617753600000 | 9030.17 |
1617840000000 | 9022.23 |
1617926400000 | 8971.21 |
1618185600000 | 8947.57 |
1618272000000 | 8996.53 |
1618358400000 | 9017.96 |
1618444800000 | 9024.2 |
1618531200000 | 9104.52 |
1618790400000 | 9128.14 |
1618876800000 | 8980.9 |
1618963200000 | 8959.48 |
1619049600000 | 9034.52 |
1619136000000 | 9038.74 |
1619395200000 | 9143.27 |
1619481600000 | 9165.93 |
1619568000000 | 9204.83 |
1619654400000 | 9189.64 |
1619740800000 | 9104.94 |
1620000000000 | 9170.24 |
1620086400000 | 9024.38 |
1620172800000 | 9071.25 |
1620259200000 | 9073.82 |
1620345600000 | 9203.06 |
1620604800000 | 9260.88 |
1620691200000 | 9111.86 |
1620777600000 | 9004.92 |
1620864000000 | 8977.94 |
1620950400000 | 9150.57 |
1621209600000 | 9153.62 |
1621296000000 | 9235.98 |
1621382400000 | 9132.67 |
1621468800000 | 9170.54 |
1621555200000 | 9155.62 |
1621814400000 | 9165.08 |
1621900800000 | 9169.19 |
1621987200000 | 9172.7 |
1622073600000 | 9237.8 |
1622160000000 | 9269.44 |
1622419200000 | 9307.09 |
1622505600000 | 9366.76 |
1622592000000 | 9372.12 |
1622678400000 | 9321.97 |
1622764800000 | 9373.93 |
1623024000000 | 9398.96 |
1623110400000 | 9416.39 |
1623196800000 | 9417.69 |
1623283200000 | 9373.39 |
1623369600000 | 9454.28 |
1623628800000 | 9537.91 |
1623715200000 | 9493.45 |
1623801600000 | 9497.2 |
1623888000000 | 9340.15 |
1623974400000 | 9192.12 |
1624233600000 | 9269.83 |
1624320000000 | 9246.07 |
1624406400000 | 9258.84 |
1624492800000 | 9320.38 |
1624579200000 | 9354.58 |
1624838400000 | 9279.41 |
1624924800000 | 9295.69 |
1625011200000 | 9207.17 |
1625097600000 | 9324.44 |
1625184000000 | 9348.51 |
1625443200000 | 9393.49 |
1625529600000 | 9311.63 |
1625616000000 | 9259.91 |
1625702400000 | 9102.76 |
1625788800000 | 9201.61 |
1626048000000 | 9167.22 |
1626134400000 | 9137.29 |
1626220800000 | 9094.46 |
1626307200000 | 8994.58 |
1626393600000 | 8954.43 |
1626652800000 | 8728.95 |
1626739200000 | 8756.97 |
1626825600000 | 8976.99 |
1626912000000 | 9025.8 |
1626998400000 | 9082.97 |
1627257600000 | 9165.37 |
1627344000000 | 9133.93 |
1627430400000 | 9283.63 |
1627516800000 | 9360.55 |
1627603200000 | 9310.69 |
1627862400000 | 9359.05 |
1627948800000 | 9291.81 |
1628035200000 | 9338.76 |
1628121600000 | 9361.5 |
1628208000000 | 9312.69 |
1628467200000 | 9288.53 |
1628553600000 | 9289.62 |
1628640000000 | 9376.15 |
1628726400000 | 9351.92 |
1628812800000 | 9411.28 |
1629072000000 | 9304.13 |
1629158400000 | 9217.14 |
1629244800000 | 9262.52 |
1629331200000 | 9108.71 |
1629417600000 | 9109.02 |
1629676800000 | 9217.31 |
1629763200000 | 9261.12 |
1629849600000 | 9315.6 |
1629936000000 | 9299.95 |
1630022400000 | 9377.76 |
1630281600000 | 9436.5 |
1630368000000 | 9437.95 |
1630454400000 | 9526.55 |
1630540800000 | 9561.36 |
1630627200000 | 9506.85 |
1630886400000 | 9466.48 |
1630972800000 | 9444.07 |
1631059200000 | 9335.73 |
1631145600000 | 9373.5 |
1631232000000 | 9309.54 |
1631491200000 | 9310.02 |
1631577600000 | 9317.25 |
1631664000000 | 9270.29 |
1631750400000 | 9240.32 |
1631836800000 | 9198.97 |
1632096000000 | 9008.49 |
1632182400000 | 9066.13 |
1632268800000 | 9203.62 |
1632355200000 | 9360.6 |
1632441600000 | 9281.95 |
1632700800000 | 9322.97 |
1632787200000 | 9152.41 |
1632873600000 | 9096.62 |
1632960000000 | 9084.7 |
1633046400000 | 9094.11 |
1633305600000 | 9055.74 |
1633392000000 | 9039.86 |
1633478400000 | 8863.37 |
1633564800000 | 9004.05 |
1633651200000 | 9053.41 |
1633910400000 | 9086.7 |
1633996800000 | 9077.71 |
1634083200000 | 9137.81 |
1634169600000 | 9190.19 |
1634256000000 | 9243.14 |
1634515200000 | 9191.55 |
1634601600000 | 9268.2 |
1634688000000 | 9264.3 |
1634774400000 | 9260.05 |
1634860800000 | 9307.52 |
1635120000000 | 9288.18 |
1635206400000 | 9349.82 |
1635292800000 | 9378.53 |
1635379200000 | 9468.67 |
1635465600000 | 9377.47 |
1635724800000 | 9495.66 |
1635811200000 | 9434.05 |
1635897600000 | 9455.07 |
1635984000000 | 9516.22 |
1636070400000 | 9532.5 |
1636329600000 | 9574.06 |
1636416000000 | 9547.85 |
1636502400000 | 9528.75 |
1636588800000 | 9435.86 |
1636675200000 | 9456.31 |
1636934400000 | 9436.57 |
1637020800000 | 9414.19 |
1637107200000 | 9322.97 |
1637193600000 | 9268.7 |
1637280000000 | 9130.08 |
1637539200000 | 9051.55 |
1637625600000 | 8976.8 |
1637712000000 | 8897.72 |
1637798400000 | 8957.5 |
1637884800000 | 8678.9 |
1638144000000 | 8634.38 |
1638230400000 | 8591.25 |
1638316800000 | 8789.19 |
1638403200000 | 8679.09 |
1638489600000 | 8586.56 |
1638748800000 | 8689.61 |
1638835200000 | 8809.21 |
1638921600000 | 8818.45 |
1639008000000 | 8761.64 |
1639094400000 | 8759.78 |
1639353600000 | 8635.55 |
1639440000000 | 8595.01 |
1639526400000 | 8545.55 |
1639612800000 | 8711.15 |
1639699200000 | 8666 |
1639958400000 | 8538.75 |
1640044800000 | 8656.26 |
1640131200000 | 8800.59 |
1640217600000 | 8871.71 |
1640304000000 | 8892.9 |
1640563200000 | 8926.07 |
1640649600000 | 8939.68 |
1640736000000 | 8980.87 |
1640822400000 | 8983.31 |
1640908800000 | 9052.76 |
1641168000000 | 9092.45 |
1641254400000 | 9147.91 |
1641340800000 | 9227.88 |
1641427200000 | 9121.22 |
1641513600000 | 9131.79 |
1641772800000 | 8986.78 |
1641859200000 | 9066.05 |
1641945600000 | 9147.77 |
1642032000000 | 9278.28 |
1642118400000 | 9189.96 |
1642377600000 | 9228.22 |
1642464000000 | 9115.69 |
1642550400000 | 9097.67 |
1642636800000 | 9041.2 |
1642723200000 | 8890.4 |
1642982400000 | 8466.53 |
1643068800000 | 8514.16 |
1643155200000 | 8663.57 |
1643241600000 | 8545.99 |
1643328000000 | 8474.96 |
1643587200000 | 8566.38 |
1643673600000 | 8723.76 |
1643760000000 | 8806.13 |
1643846400000 | 8772.04 |
1643932800000 | 8632.14 |
1644192000000 | 8648.58 |
1644278400000 | 8686.64 |
1644364800000 | 8885.93 |
1644451200000 | 8972.44 |
1644537600000 | 8843.36 |
1644796800000 | 8602.25 |
1644883200000 | 8811.48 |
1644969600000 | 8846.38 |
1645056000000 | 8779.89 |
1645142400000 | 8666.57 |
1645401600000 | 8487.94 |
1645488000000 | 8456.76 |
1645574400000 | 8386.1 |
1645660800000 | 8004.23 |
1645747200000 | 8299.16 |
1646006400000 | 8252.01 |
1646092800000 | 7824.88 |
1646179200000 | 7797.71 |
1646265600000 | 7621.39 |
1646352000000 | 7140.77 |
1646611200000 | 6949.26 |
1646697600000 | 6963.16 |
1646784000000 | 7534.78 |
1646870400000 | 7385.75 |
1646956800000 | 7480.1 |
1647216000000 | 7596.49 |
1647302400000 | 7554 |
1647388800000 | 7866.75 |
1647475200000 | 7920.39 |
1647561600000 | 7936.07 |
1647820800000 | 7918.16 |
1647907200000 | 7985.04 |
1647993600000 | 7868.09 |
1648080000000 | 7780.03 |
1648166400000 | 7796.43 |
1648425600000 | 7797.26 |
1648512000000 | 8168.8 |
1648598400000 | 8122.02 |
1648684800000 | 8000.25 |
1648771200000 | 7947 |
1649030400000 | 7970.1 |
1649116800000 | 7767.2 |
1649203200000 | 7575.26 |
1649289600000 | 7540.61 |
1649376000000 | 7599.19 |
1649635200000 | 7631.25 |
1649721600000 | 7612.41 |
1649808000000 | 7589.25 |
1649894400000 | 7591.99 |
1649980800000 | 7591.99 |
1650240000000 | 7603.48 |
1650326400000 | 7581.36 |
1650412800000 | 7694.52 |
1650499200000 | 7806.17 |
1650585600000 | 7671.6 |
1650844800000 | 7541.01 |
1650931200000 | 7402.2 |
1651017600000 | 7310.12 |
1651104000000 | 7395.28 |
1651190400000 | 7489.59 |
1651449600000 | 7366.36 |
1651536000000 | 7450.38 |
1651622400000 | 7465.77 |
1651708800000 | 7389.28 |
1651795200000 | 7371.5 |
1652054400000 | 7082.21 |
1652140800000 | 7140.07 |
1652227200000 | 7231.4 |
1652313600000 | 7106.97 |
1652400000000 | 7291.15 |
1652659200000 | 7293.76 |
1652745600000 | 7515.15 |
1652832000000 | 7472.22 |
1652918400000 | 7464.18 |
1653004800000 | 7513.24 |
1653264000000 | 7679.76 |
1653350400000 | 7557.87 |
1653436800000 | 7620.37 |
1653523200000 | 7788.91 |
1653609600000 | 7838.51 |
1653868800000 | 7925.22 |
1653955200000 | 7812.68 |
1654041600000 | 7742.09 |
1654128000000 | 7841.34 |
1654214400000 | 7802.24 |
1654473600000 | 7908.52 |
1654560000000 | 7885.52 |
1654646400000 | 7850.78 |
1654732800000 | 7678.72 |
1654819200000 | 7394.8 |
1655078400000 | 6969.58 |
1655164800000 | 6827.85 |
1655251200000 | 6955.14 |
1655337600000 | 6774.71 |
1655424000000 | 6799.49 |
1655683200000 | 6963.45 |
1655769600000 | 7043.29 |
1655856000000 | 6978.28 |
1655942400000 | 6832.12 |
1656028800000 | 6940.29 |
1656288000000 | 7019.36 |
1656374400000 | 7024.9 |
1656460800000 | 6836.23 |
1656547200000 | 6640.33 |
1656633600000 | 6576.14 |
1656892800000 | 6568.56 |
1656979200000 | 6285.65 |
1657065600000 | 6311.8 |
1657152000000 | 6482.43 |
1657238400000 | 6589.9 |
1657497600000 | 6402.36 |
1657584000000 | 6417.01 |
1657670400000 | 6410.61 |
1657756800000 | 6242.02 |
1657843200000 | 6432.85 |
1658102400000 | 6632.38 |
1658188800000 | 6770.92 |
1658275200000 | 6756.17 |
1658361600000 | 6742.81 |
1658448000000 | 6805.56 |
1658707200000 | 6783.31 |
1658793600000 | 6612.24 |
1658880000000 | 6715.82 |
1658966400000 | 6799.29 |
1659052800000 | 6973.36 |
1659312000000 | 7025.59 |
1659398400000 | 6911.54 |
1659484800000 | 6964.68 |
1659571200000 | 7062.02 |
1659657600000 | 6988.43 |
1659916800000 | 7085.79 |
1660003200000 | 7017.59 |
1660089600000 | 7235.76 |
1660176000000 | 7235.35 |
1660262400000 | 7165.64 |
1660521600000 | 7130.51 |
1660608000000 | 7126.69 |
1660694400000 | 6974.53 |
1660780800000 | 6976.14 |
1660867200000 | 6791.6 |
1661126400000 | 6563.78 |
1661212800000 | 6578.08 |
1661299200000 | 6599.84 |
1661385600000 | 6631.68 |
1661472000000 | 6542.23 |
1661731200000 | 6487.34 |
1661817600000 | 6486.94 |
1661904000000 | 6516.78 |
1661990400000 | 6300.36 |
1662076800000 | 6501.41 |
1662336000000 | 6309.93 |
1662422400000 | 6300.85 |
1662508800000 | 6293.59 |
1662595200000 | 6319.72 |
1662681600000 | 6490.7 |
1662940800000 | 6666.69 |
1663027200000 | 6441.33 |
1663113600000 | 6385.35 |
1663200000000 | 6347.93 |
1663286400000 | 6276.77 |
1663545600000 | 6243.52 |
1663632000000 | 6107.17 |
1663718400000 | 6055.4 |
1663804800000 | 5860.43 |
1663891200000 | 5613.57 |
1664150400000 | 5561.69 |
1664236800000 | 5559.62 |
1664323200000 | 5593.4 |
1664409600000 | 5499.42 |
1664496000000 | 5631.62 |
1664755200000 | 5703.81 |
1664841600000 | 5969.17 |
1664928000000 | 5796.04 |
1665014400000 | 5805.13 |
1665100800000 | 5696.87 |
1665360000000 | 5610.29 |
1665446400000 | 5593.29 |
1665532800000 | 5506.06 |
1665619200000 | 5616.86 |
1665705600000 | 5667.22 |
1665964800000 | 5839.76 |
1666051200000 | 5900.33 |
1666137600000 | 5834.81 |
1666224000000 | 5910.63 |
1666310400000 | 5853.27 |
1666569600000 | 5978.33 |
1666656000000 | 6107.06 |
1666742400000 | 6210.32 |
1666828800000 | 6186.28 |
1666915200000 | 6097.34 |
1667174400000 | 6096.29 |
1667260800000 | 6139.63 |
1667347200000 | 6052.29 |
1667433600000 | 5902.78 |
1667520000000 | 6103.59 |
1667779200000 | 6239.11 |
1667865600000 | 6316.32 |
1667952000000 | 6249.43 |
1668038400000 | 6587.42 |
1668124800000 | 6793.7 |
1668384000000 | 6779.46 |
1668470400000 | 6826.06 |
1668556800000 | 6668.54 |
1668643200000 | 6611.79 |
1668729600000 | 6691.9799 |
1668988800000 | 6594.2299 |
1669075200000 | 6651.01 |
1669161600000 | 6728.73 |
1669248000000 | 6836.62 |
1669334400000 | 6820.06 |
1669593600000 | 6760.57 |
1669680000000 | 6740.03 |
1669766400000 | 6705.12 |
1669852800000 | 6897.86 |
1669939200000 | 6903.44 |
1670198400000 | 6933.88 |
1670284800000 | 6857.48 |
1670371200000 | 6809.06 |
1670457600000 | 6838.21 |
1670544000000 | 6892.42 |
1670803200000 | 6826.08 |
1670889600000 | 7013.5 |
1670976000000 | 7033.09 |
1671062400000 | 6892.96 |
1671148800000 | 6798.35 |
1671408000000 | 6787.46 |
1671494400000 | 6770 |
1671580800000 | 6906.16 |
1671667200000 | 6825.91 |
1671753600000 | 6876.61 |
1672012800000 | 6876.61 |
1672099200000 | 6900.3 |
1672185600000 | 6866.14 |
1672272000000 | 6985.07 |
1672358400000 | 6897.89 |
1672617600000 | 7051 |
1672704000000 | 6985.27 |
1672790400000 | 7119.22 |
1672876800000 | 7048.34 |
1672963200000 | 7191.02 |
1673222400000 | 7386.05 |
1673308800000 | 7303.12 |
1673395200000 | 7383.38 |
1673481600000 | 7478.4 |
1673568000000 | 7541.99 |
1673827200000 | 7584.52 |
1673913600000 | 7602.92 |
1674000000000 | 7629.31 |
1674086400000 | 7449.36 |
1674172800000 | 7496.67 |
1674432000000 | 7609.28 |
1674518400000 | 7611.21 |
1674604800000 | 7578.91 |
1674691200000 | 7598.68 |
1674777600000 | 7642.42 |
1675036800000 | 7581.83 |
1675123200000 | 7594.54 |
1675209600000 | 7698.46 |
1675296000000 | 7902.08 |
1675382400000 | 7861.06 |
1675641600000 | 7697.3 |
1675728000000 | 7672.68 |
1675814400000 | 7732.82 |
1675900800000 | 7824.7 |
1675987200000 | 7662.19 |
1676246400000 | 7731.23 |
1676332800000 | 7772.23 |
1676419200000 | 7775.71 |
1676505600000 | 7822.82 |
1676592000000 | 7798.16 |
1676851200000 | 7807.96 |
1676937600000 | 7744.89 |
1677024000000 | 7600.82 |
1677110400000 | 7636.27 |
1677196800000 | 7536.12 |
1677456000000 | 7699.29 |
1677542400000 | 7721.98 |
1677628800000 | 7772.87 |
1677715200000 | 7777.96 |
1677801600000 | 7874.9 |
1678060800000 | 7973.75 |
1678147200000 | 7832.92 |
1678233600000 | 7821.76 |
1678320000000 | 7747.68 |
1678406400000 | 7710.83 |
1678665600000 | 7489.47 |
1678752000000 | 7627.28 |
1678838400000 | 7166.9 |
1678924800000 | 7321.57 |
1679011200000 | 7206.79 |
1679270400000 | 7302 |
1679356800000 | 7480.43 |
1679443200000 | 7465.6 |
1679529600000 | 7518.09 |
1679616000000 | 7215.14 |
1679875200000 | 7280.07 |
1679961600000 | 7296.75 |
1680048000000 | 7389.03 |
1680134400000 | 7595.9 |
1680220800000 | 7596.62 |
1680480000000 | 7618.31 |
1680566400000 | 7654.68 |
1680652800000 | 7464.02 |
1680739200000 | 7511.01 |
1680825600000 | 7511.01 |
1681084800000 | 7454.79 |
1681171200000 | 7573.5 |
1681257600000 | 7634.04 |
1681344000000 | 7731.05 |
1681430400000 | 7741.65 |
1681689600000 | 7680.64 |
1681776000000 | 7754.8 |
1681862400000 | 7728.53 |
1681948800000 | 7622.95 |
1682035200000 | 7597.25 |
1682294400000 | 7622.64 |
1682380800000 | 7521.54 |
1682467200000 | 7557.54 |
1682553600000 | 7534.17 |
1682640000000 | 7670.28 |
1682899200000 | 7628.28 |
1682985600000 | 7545.45 |
1683072000000 | 7583.4 |
1683158400000 | 7445.44 |
1683244800000 | 7562.3 |
1683504000000 | 7590.39 |
1683590400000 | 7504 |
1683676800000 | 7533.11 |
1683763200000 | 7511.22 |
1683849600000 | 7499.39 |
1684108800000 | 7542.54 |
1684195200000 | 7507.49 |
1684281600000 | 7459.53 |
1684368000000 | 7476.29 |
1684454400000 | 7523.68 |
1684713600000 | 7539.89 |
1684800000000 | 7509.78 |
1684886400000 | 7336.38 |
1684972800000 | 7272.37 |
1685059200000 | 7347.36 |
1685318400000 | 7334.39 |
1685404800000 | 7304.97 |
1685491200000 | 7169.87 |
1685577600000 | 7288.23 |
1685664000000 | 7446.81 |
1685923200000 | 7426.15 |
1686009600000 | 7426.94 |
1686096000000 | 7442.16 |
1686182400000 | 7534.29 |
1686268800000 | 7540.62 |
1686528000000 | 7599.4 |
1686614400000 | 7686.43 |
1686700800000 | 7795.3 |
1686787200000 | 7783.14 |
1686873600000 | 7858.77 |
1687132800000 | 7779.83 |
1687219200000 | 7665.79 |
1687305600000 | 7674.94 |
1687392000000 | 7624.48 |
1687478400000 | 7459.62 |
1687737600000 | 7468.45 |
1687824000000 | 7515.88 |
1687910400000 | 7586.41 |
1687996800000 | 7640.01 |
1688083200000 | 7711.06 |
1688342400000 | 7711.6 |
1688428800000 | 7720.92 |
1688515200000 | 7643.78 |
1688601600000 | 7447.69 |
1688688000000 | 7608.62 |
1688947200000 | 7658.02 |
1689033600000 | 7733.35 |
1689120000000 | 7973.55 |
1689206400000 | 8074.55 |
1689292800000 | 8075.7 |
1689552000000 | 8006.47 |
1689638400000 | 8058.05 |
1689724800000 | 8090.84 |
1689811200000 | 8033.53 |
1689897600000 | 8028.7 |
1690156800000 | 8045.62 |
1690243200000 | 7999.33 |
1690329600000 | 8015.76 |
1690416000000 | 8021.58 |
1690502400000 | 8022.62 |
1690761600000 | 7953.99 |
1690848000000 | 7891.06 |
1690934400000 | 7760.06 |
1691020800000 | 7686.65 |
1691107200000 | 7781.45 |
1691366400000 | 7779.2 |
1691452800000 | 7686.99 |
1691539200000 | 7732.98 |
1691625600000 | 7825.2 |
1691712000000 | 7688.66 |
1691971200000 | 7641.64 |
1692057600000 | 7607.26 |
1692144000000 | 7568.53 |
1692230400000 | 7498.43 |
1692316800000 | 7436.24 |
1692576000000 | 7465.63 |
1692662400000 | 7507.58 |
1692748800000 | 7505.4 |
1692835200000 | 7446.68 |
1692921600000 | 7391.25 |
1693180800000 | 7503.67 |
1693267200000 | 7590.56 |
1693353600000 | 7646.97 |
1693440000000 | 7620.35 |
1693526400000 | 7567.29 |
1693785600000 | 7522.09 |
1693872000000 | 7461.41 |
1693958400000 | 7431.94 |
1694044800000 | 7379.56 |
1694131200000 | 7405.44 |
1694390400000 | 7469.17 |
1694476800000 | 7437.35 |
1694563200000 | 7441.92 |
1694649600000 | 7453.36 |
1694736000000 | 7462.95 |
1694995200000 | 7319.74 |
1695081600000 | 7362.98 |
1695168000000 | 7444.49 |
1695254400000 | 7275.13 |
1695340800000 | 7235.7 |
1695600000000 | 7088.08 |
1695686400000 | 7017 |
1695772800000 | 6974.43 |
1695859200000 | 7043.42 |
1695945600000 | 7126.74 |
1696204800000 | 6975.76 |
1696291200000 | 6799.7 |
1696377600000 | 6788.69 |
1696464000000 | 6801.72 |
1696550400000 | 6851.55 |
1696809600000 | 6799.46 |
1696896000000 | 6950.31 |
1696982400000 | 6937.22 |
1697068800000 | 6889.89 |
1697155200000 | 6696.01 |
1697414400000 | 6763.96 |
1697500800000 | 6758.31 |
1697587200000 | 6657.28 |
1697673600000 | 6544.3 |
1697760000000 | 6453.71 |
1698019200000 | 6460.05 |
1698105600000 | 6468.14 |
1698192000000 | 6376.57 |
1698278400000 | 6337.4 |
1698364800000 | 6382.67 |
1698624000000 | 6448.9799 |
1698710400000 | 6491.2299 |
1698796800000 | 6515.49 |
1698883200000 | 6727.94 |
1698969600000 | 6900.33 |
1699228800000 | 6851.04 |
1699315200000 | 6750.04 |
1699401600000 | 6811.32 |
1699488000000 | 6898.95 |
1699574400000 | 6796.33 |
1699833600000 | 6844.63 |
1699920000000 | 7128.05 |
1700006400000 | 7159.33 |
1700092800000 | 7095.41 |
1700179200000 | 7187.97 |
1700438400000 | 7231.19 |
1700524800000 | 7141.14 |
1700611200000 | 7153.13 |
1700697600000 | 7168.81 |
1700784000000 | 7239.57 |
1701043200000 | 7206.65 |
1701129600000 | 7242.33 |
1701216000000 | 7305.92 |
1701302400000 | 7287.57 |
1701388800000 | 7289.4 |
1701648000000 | 7198.89 |
1701734400000 | 7240.32 |
1701820800000 | 7293.51 |
1701907200000 | 7281.11 |
1701993600000 | 7341.83 |
1702252800000 | 7318.44 |
1702339200000 | 7289.3 |
1702425600000 | 7279.54 |
1702512000000 | 7643.07 |
1702598400000 | 7607.72 |
1702857600000 | 7599.38 |
1702944000000 | 7716.65 |
1703030400000 | 7749.06 |
1703116800000 | 7733.67 |
1703203200000 | 7755.86 |
1703462400000 | 7755.86 |
1703548800000 | 7766.43 |
1703635200000 | 7847.85 |
1703721600000 | 7814.51 |
1703808000000 | 7751.3 |
1704153600000 | 7674.75 |
1704240000000 | 7507.46 |
1704326400000 | 7577.16 |
1704412800000 | 7555.33 |
1704672000000 | 7594.74 |
1704758400000 | 7517.24 |
1704844800000 | 7530.72 |
1704931200000 | 7474.91 |
1705017600000 | 7547.15 |
1705276800000 | 7509.15 |
1705363200000 | 7394.84 |
1705449600000 | 7275.75 |
1705536000000 | 7350.02 |
1705622400000 | 7320.24 |
1705881600000 | 7420.32 |
1705968000000 | 7411.66 |
1706054400000 | 7527.75 |
1706140800000 | 7469.83 |
1706227200000 | 7569.3 |
1706486400000 | 7514.41 |
1706572800000 | 7526.56 |
1706659200000 | 7572.7 |
1706745600000 | 7503.2 |
1706832000000 | 7479.76 |
1707091200000 | 7377.75 |
1707177600000 | 7412.92 |
1707264000000 | 7405.58 |
1707350400000 | 7464.92 |
1707436800000 | 7514.08 |
1707696000000 | 7549.55 |
1707782400000 | 7422.31 |
1707868800000 | 7441.28 |
1707955200000 | 7565.9 |
1708041600000 | 7618.42 |
1708300800000 | 7526.31 |
1708387200000 | 7481.6 |
1708473600000 | 7502.23 |
1708560000000 | 7607.59 |
1708646400000 | 7612.91 |
1708905600000 | 7598.2 |
1708992000000 | 7642.82 |
1709078400000 | 7594.79 |
1709164800000 | 7546.7 |
1709251200000 | 7585.94 |
1709510400000 | 7613.06 |
1709596800000 | 7575.37 |
1709683200000 | 7673.64 |
1709769600000 | 7736.15 |
1709856000000 | 7766.07 |
1710115200000 | 7692.61 |
1710201600000 | 7762.19 |
1710288000000 | 7806.85 |
1710374400000 | 7750.55 |
1710460800000 | 7754.01 |
1710720000000 | 7771.3 |
1710806400000 | 7758.06 |
1710892800000 | 7780.66 |
1710979200000 | 7865.02 |
1711065600000 | 7847.27 |
1711324800000 | 7878.58 |
1711411200000 | 7939.42 |
1711497600000 | 7952.13 |
1711584000000 | 7978.61 |
1711670400000 | 7978.61 |
1711929600000 | 7938.23 |
1712016000000 | 7924.71 |
1712102400000 | 8044.74 |
1712188800000 | 8078.55 |
1712275200000 | 7976.88 |
1712534400000 | 8084.8 |
1712620800000 | 8064.28 |
1712707200000 | 7970.22 |
1712793600000 | 7908.37 |
1712880000000 | 7809.5 |
1713139200000 | 7805.8 |
1713225600000 | 7696.2 |
1713312000000 | 7724.47 |
1713398400000 | 7801.69 |
1713484800000 | 7747.13 |
1713744000000 | 7782.38 |
1713830400000 | 7864.68 |
1713916800000 | 7830.85 |
1714003200000 | 7772.41 |
1714089600000 | 7814.21 |
1714348800000 | 7924.76 |
1714435200000 | 7810.39 |
1714521600000 | 7804.19 |
1714608000000 | 7875.43 |
1714694400000 | 8012.94 |
1714953600000 | 8086.51 |
1715040000000 | 8166.38 |
1715126400000 | 8169.47 |
1715212800000 | 8216.34 |
1715299200000 | 8261.7 |
1715558400000 | 8317.04 |
1715644800000 | 8412.11 |
1715731200000 | 8476.86 |
1715817600000 | 8496.25 |
1715904000000 | 8476.87 |
1716163200000 | 8494.29 |
1716249600000 | 8463.45 |
1716336000000 | 8418.03 |
1716422400000 | 8393.51 |
1716508800000 | 8474.19 |
1716768000000 | 8550.78 |
1716854400000 | 8546.87 |
1716940800000 | 8405.84 |
1717027200000 | 8511.69 |
1717113600000 | 8558.56 |
1717372800000 | 8597.84 |
1717459200000 | 8525.81 |
1717545600000 | 8553.47 |
1717632000000 | 8576.64 |
1717718400000 | 8450.77 |
1717977600000 | 8311.77 |
1718064000000 | 8141.04 |
1718150400000 | 8313.7 |
1718236800000 | 8000.59 |
1718323200000 | 7643.06 |
1718582400000 | 7697.34 |
1718668800000 | 7805.97 |
1718755200000 | 7779.3 |
1718841600000 | 7876.51 |
1718928000000 | 7725.53 |
1719187200000 | 7841.78 |
1719273600000 | 7749.25 |
1719360000000 | 7629.77 |
1719446400000 | 7601.19 |
1719532800000 | 7511.35 |
1719792000000 | 7654.42 |
1719878400000 | 7686.1 |
1719964800000 | 7876.84 |
1720051200000 | 7942.6 |
1720137600000 | 7957 |
1720396800000 | 7947.45 |
1720483200000 | 7776.73 |
1720569600000 | 7869.46 |
1720656000000 | 8029.44 |
1720742400000 | 8101.01 |
1721001600000 | 8073 |
1721088000000 | 7983.3 |
1721174400000 | 8031.33 |
1721260800000 | 8053.85 |
1721347200000 | 7891 |
1721606400000 | 7999.81 |
1721692800000 | 7948.55 |
1721779200000 | 7920.77 |
1721865600000 | 7798.15 |
1721952000000 | 7897.51 |
1722211200000 | 7820.63 |
1722297600000 | 7834.23 |
1722384000000 | 7889.94 |
1722470400000 | 7745.7 |
1722556800000 | 7645.13 |
1722816000000 | 7479.02 |
1722902400000 | 7464.42 |
1722988800000 | 7586.44 |
1723075200000 | 7494.19 |
1723161600000 | 7558.54 |
1723420800000 | 7555.13 |
1723507200000 | 7611.62 |
1723593600000 | 7697.96 |
1723680000000 | 7750.76 |
1723766400000 | 7753.09 |
1724025600000 | 7855.07 |
1724112000000 | 7858.82 |
1724198400000 | 7912.27 |
1724284800000 | 7917.67 |
1724371200000 | 8024.36 |
1724630400000 | 8036.47 |
1724716800000 | 8004.25 |
1724803200000 | 7966.15 |
1724889600000 | 7956.54 |
1724976000000 | 8004.75 |
1725235200000 | 7982.59 |
1725321600000 | 7876.07 |
1725408000000 | 7864.32 |
1725494400000 | 7897.74 |
1725580800000 | 7775.14 |
1725840000000 | 7739.76 |
1725926400000 | 7676.08 |
1726012800000 | 7639.01 |
1726099200000 | 7738.52 |
1726185600000 | 7866.47 |
1726444800000 | 7861.07 |
1726531200000 | 7939.11 |
1726617600000 | 7919.23 |
1726704000000 | 8093.38 |
1726790400000 | 7954.92 |
1727049600000 | 7937.33 |
1727136000000 | 7969.08 |
1727222400000 | 8001.3 |
1727308800000 | 8100.34 |
1727395200000 | 8203.27 |
1727654400000 | 7996.58 |
1727740800000 | 7892.09 |
1727827200000 | 7828.41 |
1727913600000 | 7735.62 |
1728000000000 | 7851.2 |
1728259200000 | 7795.62 |
1728345600000 | 7764.33 |
1728432000000 | 7808.77 |
1728518400000 | 7738.31 |
1728604800000 | 7808.43 |
1728864000000 | 7772.5 |
1728950400000 | 7757.25 |
1729036800000 | 7780.12 |
1729123200000 | 7767.74 |
1729209600000 | 7811.07 |
1729468800000 | 7729.02 |
1729555200000 | 7729.14 |
1729641600000 | 7660.25 |
1729728000000 | 7707.38 |
1729814400000 | 7716.47 |
1730073600000 | 7759.76 |
1730160000000 | 7717.73 |
1730246400000 | 7639.48 |
1730332800000 | 7639.93 |
1730419200000 | 7664.12 |
1730678400000 | 7686.38 |
1730764800000 | 7715.7 |
1730851200000 | 7553.62 |
1730937600000 | 7674.53 |
1731024000000 | 7591.5 |
1731283200000 | 7568.01 |
1731369600000 | 7345.71 |
1731456000000 | 7317.79 |
1731542400000 | 7432.22 |
1731628800000 | 7394.14 |
1731888000000 | 7424.07 |
1731974400000 | 7360.3 |
1732060800000 | 7251.8 |
1732147200000 | 7210.42 |
1732233600000 | 7177.29 |
1732492800000 | 7284.22 |
1732579200000 | 7204.91 |
1732665600000 | 7220.85 |
1732752000000 | 7258.6 |
1732838400000 | 7269.45 |
STOXX France Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 37.830508577574 | 22.690805511626 |
2018 | -29.747626181395 | -13.202290497939 |
2019 | 26.006550368627 | 26.222705219038 |
2020 | 5.9995579365078 | 18.54501617209 |
2021 | 6.3182377782944 | 13.145905733548 |
2022 | -23.803458834653 | -19.64949101724 |
2023 | 12.372044204821 | 16.654428935295 |
2024 | -6.7437566743546 | 19.20295482295 |
Methodology
The STOXX France Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from France covering approximately 15% of investable market capitalization. STOXX France Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213345353 | SWFRSCR | .SWFRSCR | |
Price EUR | CH1213345379 | SWFRSCP | .SWFRSCP | |
Gross Return EUR | CH1213345361 | SWFRSCGR | .SWFRSCGR | |
Gross Return USD | CH1213345338 | SWFRSCGV | .SWFRSCGV | |
Net Return USD | CH1213345320 | SWFRSCV | SWFRSCV INDEX | .SWFRSCV |
Price USD | CH1213345346 | SWFRSCL | .SWFRSCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EURONEXT | Financial Services | France | 5.599% |
RENAULT | Automobiles and Parts | France | 5.568% |
ALSTOM | Industrial Goods and Services | France | 4.884% |
KLEPIERRE | Real Estate | France | 4.236% |
REXEL | Industrial Goods and Services | France | 3.522% |
TELEPERFORMANCE | Industrial Goods and Services | France | 3.368% |
GAZTRANSPORT ET TECHNIGAZ | Energy | France | 3.211% |
GECINA | Real Estate | France | 3.006% |
SPIE | Construction and Materials | France | 2.953% |
ARKEMA | Chemicals | France | 2.933% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.