Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France All Cap
Index Description
The STOXX France All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from France. STOXX France All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France All Cap | 2,968.8 | 2,006.2 | 9.3 | 0.5 | 169.2 | 0.0 | 8.4 | 0.0 | 1.7 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.0 |
---|---|
Consumer Products and Services | 18.4 |
Health Care | 11.0 |
Energy | 8.0 |
Construction and Materials | 6.7 |
Banks | 5.6 |
Chemicals | 5.4 |
Insurance | 3.7 |
Food, Beverage and Tobacco | 3.6 |
Technology | 3.4 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France All Cap | -6.2 | 0.1 | 14.7 | 8.9 | 37.3 | N/A | N/A | 14.6 | 2.9 | 6.5 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France All Cap | N/A | N/A | 14.9 | 21.0 | 23.0 | N/A | N/A | 1.0 | 0.1 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France All Cap | 0.7 | 0.5 | 0.5 | 0.7 | 0.7 | 8.7 | 13.2 | 12.9 | 15.9 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France All Cap | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | -5.7 | -1.4 | -1.2 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX France All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France All Cap | -0.1 | 14.4 | 16.1 | 16.1 | 2.7 | 3.5 | 1.3 | 13.9 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX France All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1020.1 |
1001462400000 | 1040.63 |
1001548800000 | 1044.84 |
1001635200000 | 1050.33 |
1001894400000 | 1041.61 |
1001980800000 | 1048.63 |
1002067200000 | 1039.64 |
1002153600000 | 1080.68 |
1002240000000 | 1077.3 |
1002499200000 | 1079.49 |
1002585600000 | 1075.63 |
1002672000000 | 1107.68 |
1002758400000 | 1098.28 |
1002844800000 | 1114.14 |
1003104000000 | 1080.84 |
1003190400000 | 1106.26 |
1003276800000 | 1122.2 |
1003363200000 | 1105.26 |
1003449600000 | 1082.44 |
1003708800000 | 1091.67 |
1003795200000 | 1114.12 |
1003881600000 | 1124.48 |
1003968000000 | 1103.37 |
1004054400000 | 1124.66 |
1004313600000 | 1118.08 |
1004400000000 | 1087.21 |
1004486400000 | 1103.09 |
1004572800000 | 1112.98 |
1004659200000 | 1121.72 |
1004918400000 | 1140.91 |
1005004800000 | 1134.79 |
1005091200000 | 1138.08 |
1005177600000 | 1152.48 |
1005264000000 | 1141.48 |
1005523200000 | 1111.2 |
1005609600000 | 1138.98 |
1005696000000 | 1142.93 |
1005782400000 | 1139.31 |
1005868800000 | 1145.6 |
1006128000000 | 1156.29 |
1006214400000 | 1146.5 |
1006300800000 | 1133.78 |
1006387200000 | 1143.7 |
1006473600000 | 1137.95 |
1006732800000 | 1139.87 |
1006819200000 | 1124.55 |
1006905600000 | 1122.15 |
1006992000000 | 1122.89 |
1007078400000 | 1139.25 |
1007337600000 | 1132.1 |
1007424000000 | 1145.87 |
1007510400000 | 1176.72 |
1007596800000 | 1187.89 |
1007683200000 | 1173.54 |
1007942400000 | 1151.93 |
1008028800000 | 1152.8 |
1008115200000 | 1152.71 |
1008201600000 | 1123.04 |
1008288000000 | 1120.35 |
1008547200000 | 1154.08 |
1008633600000 | 1151.79 |
1008720000000 | 1147.24 |
1008806400000 | 1136.12 |
1008892800000 | 1140.71 |
1009152000000 | 1141.13 |
1009238400000 | 1126.37 |
1009324800000 | 1131.39 |
1009411200000 | 1156.03 |
1009497600000 | 1164.28 |
1009756800000 | 1166.93 |
1009929600000 | 1181.47 |
1010016000000 | 1199.19 |
1010102400000 | 1196.4 |
1010361600000 | 1177.78 |
1010448000000 | 1164.87 |
1010534400000 | 1168.44 |
1010620800000 | 1153.55 |
1010707200000 | 1163.98 |
1010966400000 | 1142.87 |
1011052800000 | 1149.35 |
1011139200000 | 1122.36 |
1011225600000 | 1132.83 |
1011312000000 | 1130 |
1011571200000 | 1123.09 |
1011657600000 | 1129.95 |
1011744000000 | 1121.8 |
1011830400000 | 1134.05 |
1011916800000 | 1113.65 |
1012176000000 | 1124.24 |
1012262400000 | 1113.27 |
1012348800000 | 1095.06 |
1012435200000 | 1105.26 |
1012521600000 | 1107.29 |
1012780800000 | 1104.46 |
1012867200000 | 1078.14 |
1012953600000 | 1075.52 |
1013040000000 | 1081.54 |
1013126400000 | 1085.43 |
1013385600000 | 1102.94 |
1013472000000 | 1099.38 |
1013558400000 | 1100.58 |
1013644800000 | 1118.6 |
1013731200000 | 1104.16 |
1013990400000 | 1096.2 |
1014076800000 | 1082.73 |
1014163200000 | 1069.22 |
1014249600000 | 1078.81 |
1014336000000 | 1078 |
1014595200000 | 1084.19 |
1014681600000 | 1085.82 |
1014768000000 | 1106.12 |
1014854400000 | 1118.34 |
1014940800000 | 1119.56 |
1015200000000 | 1154.8 |
1015286400000 | 1148.74 |
1015372800000 | 1159.25 |
1015459200000 | 1173.89 |
1015545600000 | 1164.18 |
1015804800000 | 1160.2 |
1015891200000 | 1150.41 |
1015977600000 | 1147.09 |
1016064000000 | 1159.7 |
1016150400000 | 1167.07 |
1016409600000 | 1177.27 |
1016496000000 | 1180.65 |
1016582400000 | 1173.55 |
1016668800000 | 1164.56 |
1016755200000 | 1162.58 |
1017014400000 | 1158.88 |
1017100800000 | 1167.04 |
1017187200000 | 1163.07 |
1017273600000 | 1176.09 |
1017360000000 | 1177.24 |
1017619200000 | 1189.07 |
1017705600000 | 1174.32 |
1017792000000 | 1176.17 |
1017878400000 | 1149.75 |
1017964800000 | 1147.22 |
1018224000000 | 1120.8 |
1018310400000 | 1135.28 |
1018396800000 | 1148.7 |
1018483200000 | 1132.27 |
1018569600000 | 1133.92 |
1018828800000 | 1144.67 |
1018915200000 | 1169.62 |
1019001600000 | 1177.92 |
1019088000000 | 1178.93 |
1019174400000 | 1185.04 |
1019433600000 | 1170.43 |
1019520000000 | 1169.52 |
1019606400000 | 1165.58 |
1019692800000 | 1156.8 |
1019779200000 | 1161.39 |
1020038400000 | 1156.25 |
1020124800000 | 1162.41 |
1020211200000 | 1169.01 |
1020297600000 | 1155.9 |
1020384000000 | 1160.71 |
1020643200000 | 1161.13 |
1020729600000 | 1141.83 |
1020816000000 | 1157.14 |
1020902400000 | 1159.5 |
1020988800000 | 1151.16 |
1021248000000 | 1160.01 |
1021334400000 | 1169.54 |
1021420800000 | 1182.57 |
1021507200000 | 1187.48 |
1021593600000 | 1197.84 |
1021852800000 | 1189 |
1021939200000 | 1186.7 |
1022025600000 | 1175.71 |
1022112000000 | 1173.02 |
1022198400000 | 1171.97 |
1022457600000 | 1178.12 |
1022544000000 | 1182.46 |
1022630400000 | 1187.9 |
1022716800000 | 1175.03 |
1022803200000 | 1170.66 |
1023062400000 | 1166.81 |
1023148800000 | 1132.42 |
1023235200000 | 1132.26 |
1023321600000 | 1141.87 |
1023408000000 | 1119.68 |
1023667200000 | 1120.78 |
1023753600000 | 1145.17 |
1023840000000 | 1117.02 |
1023926400000 | 1102.67 |
1024012800000 | 1075.27 |
1024272000000 | 1118.16 |
1024358400000 | 1126.79 |
1024444800000 | 1114.09 |
1024531200000 | 1094.98 |
1024617600000 | 1095.06 |
1024876800000 | 1059.98 |
1024963200000 | 1089.46 |
1025049600000 | 1081.78 |
1025136000000 | 1091.17 |
1025222400000 | 1142.15 |
1025481600000 | 1140.34 |
1025568000000 | 1087.2 |
1025654400000 | 1055.06 |
1025740800000 | 1070.89 |
1025827200000 | 1110.55 |
1026086400000 | 1125.67 |
1026172800000 | 1124.08 |
1026259200000 | 1077.31 |
1026345600000 | 1033.8 |
1026432000000 | 1035.69 |
1026691200000 | 998.23 |
1026777600000 | 993.37 |
1026864000000 | 1029.95 |
1026950400000 | 1046.96 |
1027036800000 | 1003.36 |
1027296000000 | 947.55 |
1027382400000 | 908.14 |
1027468800000 | 897.76 |
1027555200000 | 937.78 |
1027641600000 | 931.2 |
1027900800000 | 979.84 |
1027987200000 | 982.85 |
1028073600000 | 989.29 |
1028160000000 | 949.51 |
1028246400000 | 953.9 |
1028505600000 | 915.83 |
1028592000000 | 942.77 |
1028678400000 | 948.14 |
1028764800000 | 969.65 |
1028851200000 | 986.39 |
1029110400000 | 972.76 |
1029196800000 | 980.88 |
1029283200000 | 941.94 |
1029369600000 | 979.08 |
1029456000000 | 979.98 |
1029715200000 | 1003.61 |
1029801600000 | 991.63 |
1029888000000 | 1005.39 |
1029974400000 | 1023.91 |
1030060800000 | 1009.19 |
1030320000000 | 993.8 |
1030406400000 | 1033.8 |
1030492800000 | 990.26 |
1030579200000 | 971.74 |
1030665600000 | 979.61 |
1030924800000 | 957.54 |
1031011200000 | 928.49 |
1031097600000 | 934.17 |
1031184000000 | 926.22 |
1031270400000 | 948.34 |
1031529600000 | 931.61 |
1031616000000 | 954.33 |
1031702400000 | 982.23 |
1031788800000 | 945.97 |
1031875200000 | 915.5 |
1032134400000 | 909.46 |
1032220800000 | 900.8 |
1032307200000 | 877.76 |
1032393600000 | 863.56 |
1032480000000 | 848.89 |
1032739200000 | 821.7 |
1032825600000 | 804.45 |
1032912000000 | 812.92 |
1032998400000 | 864.09 |
1033084800000 | 860.68 |
1033344000000 | 818.99 |
1033430400000 | 831.9 |
1033516800000 | 862.56 |
1033603200000 | 843.37 |
1033689600000 | 809.39 |
1033948800000 | 802.05 |
1034035200000 | 787.18 |
1034121600000 | 786.96 |
1034208000000 | 811.07 |
1034294400000 | 850.79 |
1034553600000 | 845.84 |
1034640000000 | 893.62 |
1034726400000 | 890.24 |
1034812800000 | 913.13 |
1034899200000 | 910.05 |
1035158400000 | 911.53 |
1035244800000 | 906.63 |
1035331200000 | 867.88 |
1035417600000 | 890.07 |
1035504000000 | 885.15 |
1035763200000 | 908.22 |
1035849600000 | 865.67 |
1035936000000 | 899.01 |
1036022400000 | 924.7 |
1036108800000 | 920.04 |
1036368000000 | 950.66 |
1036454400000 | 961.12 |
1036540800000 | 949.61 |
1036627200000 | 932.94 |
1036713600000 | 922.4 |
1036972800000 | 919.43 |
1037059200000 | 922.61 |
1037145600000 | 909.87 |
1037232000000 | 938.7 |
1037318400000 | 946.63 |
1037577600000 | 958.66 |
1037664000000 | 945.39 |
1037750400000 | 938.12 |
1037836800000 | 973.49 |
1037923200000 | 974.36 |
1038182400000 | 963.63 |
1038268800000 | 944.52 |
1038355200000 | 966.71 |
1038441600000 | 976.26 |
1038528000000 | 977.32 |
1038787200000 | 972.61 |
1038873600000 | 952.08 |
1038960000000 | 949.21 |
1039046400000 | 934.61 |
1039132800000 | 947.12 |
1039392000000 | 928.82 |
1039478400000 | 934.54 |
1039564800000 | 946.44 |
1039651200000 | 941.95 |
1039737600000 | 927.54 |
1039996800000 | 956.5 |
1040083200000 | 951.75 |
1040169600000 | 930.54 |
1040256000000 | 925.91 |
1040342400000 | 934.94 |
1040601600000 | 934.75 |
1040688000000 | 938.46 |
1040774400000 | 940.05 |
1040860800000 | 945.4 |
1040947200000 | 929.82 |
1041206400000 | 939.72 |
1041292800000 | 951.97 |
1041465600000 | 975.8 |
1041552000000 | 981.16 |
1041811200000 | 994.31 |
1041897600000 | 973.09 |
1041984000000 | 961.56 |
1042070400000 | 976.6 |
1042156800000 | 983.35 |
1042416000000 | 982.52 |
1042502400000 | 987.79 |
1042588800000 | 976.24 |
1042675200000 | 981.88 |
1042761600000 | 961.35 |
1043020800000 | 952.46 |
1043107200000 | 947.03 |
1043193600000 | 927.73 |
1043280000000 | 925.49 |
1043366400000 | 926.01 |
1043625600000 | 894.04 |
1043712000000 | 893.45 |
1043798400000 | 904.48 |
1043884800000 | 924.61 |
1043971200000 | 927.94 |
1044230400000 | 937.49 |
1044316800000 | 918.17 |
1044403200000 | 915.68 |
1044489600000 | 905.47 |
1044576000000 | 891.65 |
1044835200000 | 877.22 |
1044921600000 | 897.14 |
1045008000000 | 873.8 |
1045094400000 | 879.69 |
1045180800000 | 895.86 |
1045440000000 | 908.71 |
1045526400000 | 921.56 |
1045612800000 | 905.35 |
1045699200000 | 896.27 |
1045785600000 | 899.29 |
1046044800000 | 889.93 |
1046131200000 | 856.42 |
1046217600000 | 849.34 |
1046304000000 | 864.57 |
1046390400000 | 880.48 |
1046649600000 | 890.37 |
1046736000000 | 866.24 |
1046822400000 | 865.37 |
1046908800000 | 860.26 |
1046995200000 | 842.68 |
1047254400000 | 826.92 |
1047340800000 | 820.84 |
1047427200000 | 788.72 |
1047513600000 | 817.73 |
1047600000000 | 866.9 |
1047859200000 | 882.86 |
1047945600000 | 875.56 |
1048032000000 | 884.59 |
1048118400000 | 874.39 |
1048204800000 | 900.07 |
1048464000000 | 860.55 |
1048550400000 | 878.53 |
1048636800000 | 879.14 |
1048723200000 | 860.18 |
1048809600000 | 872.72 |
1049068800000 | 846.2 |
1049155200000 | 851.71 |
1049241600000 | 874.48 |
1049328000000 | 884.91 |
1049414400000 | 897.3 |
1049673600000 | 920.33 |
1049760000000 | 913.31 |
1049846400000 | 918.46 |
1049932800000 | 893.88 |
1050019200000 | 902.64 |
1050278400000 | 914.08 |
1050364800000 | 933.02 |
1050451200000 | 934.19 |
1050537600000 | 934.03 |
1050624000000 | 933.65 |
1050883200000 | 933.52 |
1050969600000 | 946.67 |
1051056000000 | 963.1 |
1051142400000 | 951.65 |
1051228800000 | 940.21 |
1051488000000 | 961.71 |
1051574400000 | 967.31 |
1051660800000 | 982.07 |
1051747200000 | 987.04 |
1051833600000 | 991.84 |
1052092800000 | 1010.2 |
1052179200000 | 1037.14 |
1052265600000 | 1029.67 |
1052352000000 | 1011.95 |
1052438400000 | 1020.34 |
1052697600000 | 1025.27 |
1052784000000 | 1022.41 |
1052870400000 | 1022.16 |
1052956800000 | 1023.57 |
1053043200000 | 1041.28 |
1053302400000 | 1007.49 |
1053388800000 | 1013.75 |
1053475200000 | 1013.77 |
1053561600000 | 1024.59 |
1053648000000 | 1033.88 |
1053907200000 | 1033.73 |
1053993600000 | 1036.26 |
1054080000000 | 1046.63 |
1054166400000 | 1064.36 |
1054252800000 | 1060.38 |
1054512000000 | 1079.78 |
1054598400000 | 1076.74 |
1054684800000 | 1082.75 |
1054771200000 | 1088.68 |
1054857600000 | 1097.36 |
1055116800000 | 1088.29 |
1055203200000 | 1090.86 |
1055289600000 | 1111.22 |
1055376000000 | 1125.1 |
1055462400000 | 1120.31 |
1055721600000 | 1140.6 |
1055808000000 | 1147.69 |
1055894400000 | 1138.59 |
1055980800000 | 1127.67 |
1056067200000 | 1121.75 |
1056326400000 | 1096.55 |
1056412800000 | 1083.05 |
1056499200000 | 1094.39 |
1056585600000 | 1077.5 |
1056672000000 | 1078.26 |
1056931200000 | 1075.23 |
1057017600000 | 1061.97 |
1057104000000 | 1079.38 |
1057190400000 | 1079.47 |
1057276800000 | 1073.61 |
1057536000000 | 1093.7 |
1057622400000 | 1091.49 |
1057708800000 | 1083.14 |
1057795200000 | 1074.51 |
1057881600000 | 1079.24 |
1058140800000 | 1092.17 |
1058227200000 | 1076.5 |
1058313600000 | 1037.68 |
1058400000000 | 1030.84 |
1058486400000 | 1039.16 |
1058745600000 | 1065.1 |
1058832000000 | 1066.97 |
1058918400000 | 1080.08 |
1059004800000 | 1099.63 |
1059091200000 | 1090.9 |
1059350400000 | 1108.06 |
1059436800000 | 1097.11 |
1059523200000 | 1094.02 |
1059609600000 | 1092.62 |
1059696000000 | 1081.56 |
1059955200000 | 1083.59 |
1060041600000 | 1097.42 |
1060128000000 | 1075.97 |
1060214400000 | 1079.79 |
1060300800000 | 1086.19 |
1060560000000 | 1099.47 |
1060646400000 | 1100.5 |
1060732800000 | 1102.44 |
1060819200000 | 1112.78 |
1060905600000 | 1117.92 |
1061164800000 | 1114.1 |
1061251200000 | 1115.18 |
1061337600000 | 1104.03 |
1061424000000 | 1092.14 |
1061510400000 | 1097.52 |
1061769600000 | 1086.31 |
1061856000000 | 1075.22 |
1061942400000 | 1082.12 |
1062028800000 | 1095.52 |
1062115200000 | 1102.27 |
1062374400000 | 1119.68 |
1062460800000 | 1108.63 |
1062547200000 | 1130.43 |
1062633600000 | 1132.62 |
1062720000000 | 1145.95 |
1062979200000 | 1150.85 |
1063065600000 | 1153.15 |
1063152000000 | 1135.25 |
1063238400000 | 1138.03 |
1063324800000 | 1143.01 |
1063584000000 | 1146.72 |
1063670400000 | 1148.4 |
1063756800000 | 1163.51 |
1063843200000 | 1165.3 |
1063929600000 | 1165.65 |
1064188800000 | 1146.54 |
1064275200000 | 1138.09 |
1064361600000 | 1141.41 |
1064448000000 | 1130.83 |
1064534400000 | 1122.69 |
1064793600000 | 1124.89 |
1064880000000 | 1112.28 |
1064966400000 | 1136.11 |
1065052800000 | 1136.88 |
1065139200000 | 1159.21 |
1065398400000 | 1168.06 |
1065484800000 | 1164.53 |
1065571200000 | 1167.95 |
1065657600000 | 1181.89 |
1065744000000 | 1186.58 |
1066003200000 | 1193.28 |
1066089600000 | 1191.48 |
1066176000000 | 1191.62 |
1066262400000 | 1185.84 |
1066348800000 | 1183.39 |
1066608000000 | 1187.23 |
1066694400000 | 1187.8 |
1066780800000 | 1183.73 |
1066867200000 | 1166.06 |
1066953600000 | 1174.1 |
1067212800000 | 1180.65 |
1067299200000 | 1186.15 |
1067385600000 | 1192.94 |
1067472000000 | 1195.12 |
1067558400000 | 1186.03 |
1067817600000 | 1198.28 |
1067904000000 | 1198.81 |
1067990400000 | 1187.22 |
1068076800000 | 1186.93 |
1068163200000 | 1204.33 |
1068422400000 | 1197.87 |
1068508800000 | 1193.84 |
1068595200000 | 1194.94 |
1068681600000 | 1203.75 |
1068768000000 | 1223.97 |
1069027200000 | 1195.42 |
1069113600000 | 1204.58 |
1069200000000 | 1202.59 |
1069286400000 | 1209.53 |
1069372800000 | 1223.84 |
1069632000000 | 1224.16 |
1069718400000 | 1229.49 |
1069804800000 | 1242.8 |
1069891200000 | 1246.85 |
1069977600000 | 1251.76 |
1070236800000 | 1271.61 |
1070323200000 | 1278.9 |
1070409600000 | 1291.04 |
1070496000000 | 1285.04 |
1070582400000 | 1280.31 |
1070841600000 | 1280.1 |
1070928000000 | 1286.32 |
1071014400000 | 1283.22 |
1071100800000 | 1282.5 |
1071187200000 | 1296.11 |
1071446400000 | 1306.23 |
1071532800000 | 1307.62 |
1071619200000 | 1309.97 |
1071705600000 | 1317.26 |
1071792000000 | 1313.56 |
1072051200000 | 1318.2 |
1072137600000 | 1319.23 |
1072224000000 | 1326.38 |
1072310400000 | 1325.37 |
1072396800000 | 1323.56 |
1072656000000 | 1333.36 |
1072742400000 | 1342.04 |
1072828800000 | 1361.07 |
1073001600000 | 1373.29 |
1073260800000 | 1387.74 |
1073347200000 | 1391.69 |
1073433600000 | 1374.52 |
1073520000000 | 1389.63 |
1073606400000 | 1396.51 |
1073865600000 | 1386.55 |
1073952000000 | 1390.73 |
1074038400000 | 1392.76 |
1074124800000 | 1389.95 |
1074211200000 | 1383.18 |
1074470400000 | 1388.23 |
1074556800000 | 1399.33 |
1074643200000 | 1410.66 |
1074729600000 | 1426.01 |
1074816000000 | 1423.33 |
1075075200000 | 1403.86 |
1075161600000 | 1418.52 |
1075248000000 | 1418.65 |
1075334400000 | 1379.47 |
1075420800000 | 1376.66 |
1075680000000 | 1388.14 |
1075766400000 | 1391.47 |
1075852800000 | 1375.15 |
1075939200000 | 1385.97 |
1076025600000 | 1403.15 |
1076284800000 | 1415.68 |
1076371200000 | 1420.31 |
1076457600000 | 1422.23 |
1076544000000 | 1440.54 |
1076630400000 | 1425.22 |
1076889600000 | 1434.91 |
1076976000000 | 1448.53 |
1077062400000 | 1451.11 |
1077148800000 | 1451.89 |
1077235200000 | 1430.07 |
1077494400000 | 1429.28 |
1077580800000 | 1425.05 |
1077667200000 | 1417.97 |
1077753600000 | 1408.21 |
1077840000000 | 1413.33 |
1078099200000 | 1424.61 |
1078185600000 | 1421.48 |
1078272000000 | 1393.66 |
1078358400000 | 1406.33 |
1078444800000 | 1429.31 |
1078704000000 | 1431.76 |
1078790400000 | 1418.99 |
1078876800000 | 1402.89 |
1078963200000 | 1365.14 |
1079049600000 | 1363.16 |
1079308800000 | 1334.21 |
1079395200000 | 1352.2 |
1079481600000 | 1360.71 |
1079568000000 | 1358.51 |
1079654400000 | 1362.2 |
1079913600000 | 1338.62 |
1080000000000 | 1331.7 |
1080086400000 | 1314.9 |
1080172800000 | 1330.45 |
1080259200000 | 1329.9 |
1080518400000 | 1350.73 |
1080604800000 | 1349.94 |
1080691200000 | 1365.1 |
1080777600000 | 1389.64 |
1080864000000 | 1390.23 |
1081123200000 | 1389.06 |
1081209600000 | 1380.7 |
1081296000000 | 1390.26 |
1081382400000 | 1385.59 |
1081468800000 | 1385.85 |
1081728000000 | 1382.22 |
1081814400000 | 1375.57 |
1081900800000 | 1361.36 |
1081987200000 | 1359.22 |
1082073600000 | 1379.98 |
1082332800000 | 1377.13 |
1082419200000 | 1375.37 |
1082505600000 | 1359.06 |
1082592000000 | 1372.26 |
1082678400000 | 1377.29 |
1082937600000 | 1373.23 |
1083024000000 | 1378.31 |
1083110400000 | 1351.42 |
1083196800000 | 1350.25 |
1083283200000 | 1349.18 |
1083542400000 | 1358.61 |
1083628800000 | 1372 |
1083715200000 | 1386.78 |
1083801600000 | 1354.38 |
1083888000000 | 1335.52 |
1084147200000 | 1293.27 |
1084233600000 | 1308 |
1084320000000 | 1301.97 |
1084406400000 | 1312.58 |
1084492800000 | 1311.11 |
1084752000000 | 1309.79 |
1084838400000 | 1314.45 |
1084924800000 | 1350.37 |
1085011200000 | 1326.7 |
1085097600000 | 1336.38 |
1085356800000 | 1344.72 |
1085443200000 | 1353.81 |
1085529600000 | 1370.77 |
1085616000000 | 1397.42 |
1085702400000 | 1382.49 |
1085961600000 | 1389.56 |
1086048000000 | 1374.91 |
1086134400000 | 1389.15 |
1086220800000 | 1388.89 |
1086307200000 | 1405.01 |
1086566400000 | 1421.53 |
1086652800000 | 1416.9 |
1086739200000 | 1389.05 |
1086825600000 | 1392.91 |
1086912000000 | 1382.31 |
1087171200000 | 1372.33 |
1087257600000 | 1385.8 |
1087344000000 | 1388.79 |
1087430400000 | 1393.59 |
1087516800000 | 1411.8 |
1087776000000 | 1408.86 |
1087862400000 | 1395.93 |
1087948800000 | 1402.24 |
1088035200000 | 1425.36 |
1088121600000 | 1417.19 |
1088380800000 | 1433.99 |
1088467200000 | 1420.85 |
1088553600000 | 1418.42 |
1088640000000 | 1412.17 |
1088726400000 | 1418.04 |
1088985600000 | 1415.8 |
1089072000000 | 1405.91 |
1089158400000 | 1416.06 |
1089244800000 | 1424.44 |
1089331200000 | 1422.74 |
1089590400000 | 1420.28 |
1089676800000 | 1411.24 |
1089763200000 | 1415.83 |
1089849600000 | 1400.38 |
1089936000000 | 1409.32 |
1090195200000 | 1400.76 |
1090281600000 | 1401.14 |
1090368000000 | 1395.37 |
1090454400000 | 1377.87 |
1090540800000 | 1359.21 |
1090800000000 | 1349.52 |
1090886400000 | 1349.51 |
1090972800000 | 1351.57 |
1091059200000 | 1378.65 |
1091145600000 | 1376.78 |
1091404800000 | 1367.71 |
1091491200000 | 1380.18 |
1091577600000 | 1363.43 |
1091664000000 | 1367.51 |
1091750400000 | 1356.61 |
1092009600000 | 1343.97 |
1092096000000 | 1363.98 |
1092182400000 | 1340.54 |
1092268800000 | 1339.69 |
1092355200000 | 1350.19 |
1092614400000 | 1360.63 |
1092700800000 | 1366.26 |
1092787200000 | 1365.18 |
1092873600000 | 1374.76 |
1092960000000 | 1368.16 |
1093219200000 | 1374.13 |
1093305600000 | 1366.46 |
1093392000000 | 1364.11 |
1093478400000 | 1376.2 |
1093564800000 | 1377.51 |
1093824000000 | 1373.73 |
1093910400000 | 1371.47 |
1093996800000 | 1380.07 |
1094083200000 | 1385.98 |
1094169600000 | 1385.25 |
1094428800000 | 1390.54 |
1094515200000 | 1394.99 |
1094601600000 | 1399.63 |
1094688000000 | 1393.83 |
1094774400000 | 1418.23 |
1095033600000 | 1430.38 |
1095120000000 | 1429.07 |
1095206400000 | 1407.58 |
1095292800000 | 1405.85 |
1095379200000 | 1420.87 |
1095638400000 | 1411.08 |
1095724800000 | 1433.38 |
1095811200000 | 1418.14 |
1095897600000 | 1410.79 |
1095984000000 | 1414.98 |
1096243200000 | 1412.51 |
1096329600000 | 1417.89 |
1096416000000 | 1424.21 |
1096502400000 | 1421.64 |
1096588800000 | 1450.54 |
1096848000000 | 1449.57 |
1096934400000 | 1455.66 |
1097020800000 | 1453.06 |
1097107200000 | 1449.44 |
1097193600000 | 1457.64 |
1097452800000 | 1450.17 |
1097539200000 | 1427.65 |
1097625600000 | 1423.81 |
1097712000000 | 1428.38 |
1097798400000 | 1440.99 |
1098057600000 | 1441.31 |
1098144000000 | 1455.49 |
1098230400000 | 1452.34 |
1098316800000 | 1461.3 |
1098403200000 | 1464.19 |
1098662400000 | 1450.14 |
1098748800000 | 1454.33 |
1098835200000 | 1475.93 |
1098921600000 | 1488.14 |
1099008000000 | 1480.74 |
1099267200000 | 1494.38 |
1099353600000 | 1500.56 |
1099440000000 | 1514.37 |
1099526400000 | 1521.05 |
1099612800000 | 1531.36 |
1099872000000 | 1534.72 |
1099958400000 | 1527.89 |
1100044800000 | 1534.17 |
1100131200000 | 1549.86 |
1100217600000 | 1554.13 |
1100476800000 | 1547.69 |
1100563200000 | 1541.45 |
1100649600000 | 1566.61 |
1100736000000 | 1557.48 |
1100822400000 | 1552.5 |
1101081600000 | 1542.06 |
1101168000000 | 1550.7 |
1101254400000 | 1555.2 |
1101340800000 | 1579.05 |
1101427200000 | 1575.71 |
1101686400000 | 1578.48 |
1101772800000 | 1569.43 |
1101859200000 | 1587.94 |
1101945600000 | 1588.73 |
1102032000000 | 1590.31 |
1102291200000 | 1590.71 |
1102377600000 | 1598.39 |
1102464000000 | 1574.55 |
1102550400000 | 1562.88 |
1102636800000 | 1567.24 |
1102896000000 | 1590.65 |
1102982400000 | 1592.61 |
1103068800000 | 1605.42 |
1103155200000 | 1594.42 |
1103241600000 | 1565.96 |
1103500800000 | 1592.56 |
1103587200000 | 1589.55 |
1103673600000 | 1605.94 |
1103760000000 | 1626.36 |
1103846400000 | 1630.12 |
1104105600000 | 1638.73 |
1104192000000 | 1639.73 |
1104278400000 | 1639.2 |
1104364800000 | 1647.02 |
1104451200000 | 1640.23 |
1104710400000 | 1638.67 |
1104796800000 | 1620.19 |
1104883200000 | 1604.69 |
1104969600000 | 1603.59 |
1105056000000 | 1597.38 |
1105315200000 | 1603.89 |
1105401600000 | 1600.45 |
1105488000000 | 1604.6 |
1105574400000 | 1602.48 |
1105660800000 | 1597.74 |
1105920000000 | 1607.76 |
1106006400000 | 1599.2 |
1106092800000 | 1599.18 |
1106179200000 | 1578.11 |
1106265600000 | 1588.8 |
1106524800000 | 1592.81 |
1106611200000 | 1595.29 |
1106697600000 | 1609.7 |
1106784000000 | 1610.86 |
1106870400000 | 1601.1 |
1107129600000 | 1620.94 |
1107216000000 | 1627.4 |
1107302400000 | 1637.28 |
1107388800000 | 1618.14 |
1107475200000 | 1628.24 |
1107734400000 | 1624.62 |
1107820800000 | 1616.13 |
1107907200000 | 1614.76 |
1107993600000 | 1628.2 |
1108080000000 | 1644.86 |
1108339200000 | 1654.74 |
1108425600000 | 1662.97 |
1108512000000 | 1656.6 |
1108598400000 | 1666.45 |
1108684800000 | 1676 |
1108944000000 | 1672.38 |
1109030400000 | 1682.26 |
1109116800000 | 1669.72 |
1109203200000 | 1672.5 |
1109289600000 | 1693.86 |
1109548800000 | 1701.81 |
1109635200000 | 1700.56 |
1109721600000 | 1693.54 |
1109808000000 | 1695.17 |
1109894400000 | 1722.17 |
1110153600000 | 1721.34 |
1110240000000 | 1732.94 |
1110326400000 | 1727.88 |
1110412800000 | 1721.06 |
1110499200000 | 1732.34 |
1110758400000 | 1720.67 |
1110844800000 | 1725.55 |
1110931200000 | 1716.04 |
1111017600000 | 1714.24 |
1111104000000 | 1710.75 |
1111363200000 | 1689.3 |
1111449600000 | 1696.85 |
1111536000000 | 1665.52 |
1111622400000 | 1677.91 |
1111708800000 | 1677.92 |
1111968000000 | 1661.46 |
1112054400000 | 1667.67 |
1112140800000 | 1667.41 |
1112227200000 | 1674.03 |
1112313600000 | 1675.2 |
1112572800000 | 1647.38 |
1112659200000 | 1662.21 |
1112745600000 | 1671.14 |
1112832000000 | 1685.23 |
1112918400000 | 1678.2 |
1113177600000 | 1694.76 |
1113264000000 | 1677.77 |
1113350400000 | 1687.09 |
1113436800000 | 1671.87 |
1113523200000 | 1656.72 |
1113782400000 | 1632.26 |
1113868800000 | 1641.49 |
1113955200000 | 1641.86 |
1114041600000 | 1646.64 |
1114128000000 | 1655.79 |
1114387200000 | 1647.25 |
1114473600000 | 1644.82 |
1114560000000 | 1619.13 |
1114646400000 | 1608.75 |
1114732800000 | 1609.04 |
1114992000000 | 1612.43 |
1115078400000 | 1625.36 |
1115164800000 | 1647.24 |
1115251200000 | 1658.59 |
1115337600000 | 1652.51 |
1115596800000 | 1645.34 |
1115683200000 | 1644.37 |
1115769600000 | 1629.34 |
1115856000000 | 1630.05 |
1115942400000 | 1622.13 |
1116201600000 | 1618.75 |
1116288000000 | 1621.43 |
1116374400000 | 1648.82 |
1116460800000 | 1652.82 |
1116547200000 | 1647.29 |
1116806400000 | 1660.94 |
1116892800000 | 1659.41 |
1116979200000 | 1661.22 |
1117065600000 | 1666.88 |
1117152000000 | 1668.26 |
1117411200000 | 1667.1 |
1117497600000 | 1646.1 |
1117584000000 | 1658.6 |
1117670400000 | 1663.9 |
1117756800000 | 1656.45 |
1118016000000 | 1652.43 |
1118102400000 | 1667.49 |
1118188800000 | 1672.92 |
1118275200000 | 1647.81 |
1118361600000 | 1650.44 |
1118620800000 | 1647.32 |
1118707200000 | 1646.68 |
1118793600000 | 1650.86 |
1118880000000 | 1648.76 |
1118966400000 | 1682.3 |
1119225600000 | 1659.21 |
1119312000000 | 1668.91 |
1119398400000 | 1671.83 |
1119484800000 | 1665.38 |
1119571200000 | 1655.24 |
1119830400000 | 1649.44 |
1119916800000 | 1653.05 |
1120003200000 | 1663.41 |
1120089600000 | 1668.71 |
1120176000000 | 1665 |
1120435200000 | 1656.09 |
1120521600000 | 1652.51 |
1120608000000 | 1666.26 |
1120694400000 | 1649.05 |
1120780800000 | 1676.78 |
1121040000000 | 1704.69 |
1121126400000 | 1719.9 |
1121212800000 | 1716.09 |
1121299200000 | 1727.85 |
1121385600000 | 1719.43 |
1121644800000 | 1717.59 |
1121731200000 | 1729.64 |
1121817600000 | 1730.24 |
1121904000000 | 1747.57 |
1121990400000 | 1743.88 |
1122249600000 | 1739.9 |
1122336000000 | 1734.62 |
1122422400000 | 1742.7 |
1122508800000 | 1760.51 |
1122595200000 | 1767.16 |
1122854400000 | 1778.72 |
1122940800000 | 1796.16 |
1123027200000 | 1809.5 |
1123113600000 | 1803.81 |
1123200000000 | 1784.74 |
1123459200000 | 1796.99 |
1123545600000 | 1813.48 |
1123632000000 | 1832.53 |
1123718400000 | 1834.27 |
1123804800000 | 1820.92 |
1124064000000 | 1808.32 |
1124150400000 | 1793.75 |
1124236800000 | 1786.71 |
1124323200000 | 1763.82 |
1124409600000 | 1779.81 |
1124668800000 | 1793.44 |
1124755200000 | 1771.68 |
1124841600000 | 1774.65 |
1124928000000 | 1761.89 |
1125014400000 | 1755.6 |
1125273600000 | 1753.1 |
1125360000000 | 1742.09 |
1125446400000 | 1776.05 |
1125532800000 | 1812.13 |
1125619200000 | 1816.18 |
1125878400000 | 1820.37 |
1125964800000 | 1831.65 |
1126051200000 | 1832.54 |
1126137600000 | 1820.63 |
1126224000000 | 1834.71 |
1126483200000 | 1813.51 |
1126569600000 | 1797.32 |
1126656000000 | 1808.63 |
1126742400000 | 1799.76 |
1126828800000 | 1812.7 |
1127088000000 | 1801.98 |
1127174400000 | 1815.34 |
1127260800000 | 1799.48 |
1127347200000 | 1778.64 |
1127433600000 | 1777.71 |
1127692800000 | 1805.07 |
1127779200000 | 1794.64 |
1127865600000 | 1815.74 |
1127952000000 | 1809.42 |
1128038400000 | 1824.53 |
1128297600000 | 1810.71 |
1128384000000 | 1824.78 |
1128470400000 | 1806.33 |
1128556800000 | 1809.55 |
1128643200000 | 1804.17 |
1128902400000 | 1797.56 |
1128988800000 | 1797.08 |
1129075200000 | 1788.57 |
1129161600000 | 1753.97 |
1129248000000 | 1776.31 |
1129507200000 | 1774.27 |
1129593600000 | 1748.4 |
1129680000000 | 1720.38 |
1129766400000 | 1727.35 |
1129852800000 | 1722.39 |
1130112000000 | 1740.02 |
1130198400000 | 1749.33 |
1130284800000 | 1751.72 |
1130371200000 | 1730.07 |
1130457600000 | 1719.15 |
1130716800000 | 1744.52 |
1130803200000 | 1746.68 |
1130889600000 | 1754.13 |
1130976000000 | 1775.06 |
1131062400000 | 1746.17 |
1131321600000 | 1744.72 |
1131408000000 | 1739.26 |
1131494400000 | 1726.67 |
1131580800000 | 1726.38 |
1131667200000 | 1740.64 |
1131926400000 | 1745.25 |
1132012800000 | 1739.51 |
1132099200000 | 1727.09 |
1132185600000 | 1742.01 |
1132272000000 | 1751.33 |
1132531200000 | 1767.63 |
1132617600000 | 1763.15 |
1132704000000 | 1784.79 |
1132790400000 | 1778.53 |
1132876800000 | 1775.98 |
1133136000000 | 1776.61 |
1133222400000 | 1776.91 |
1133308800000 | 1774.26 |
1133395200000 | 1788.07 |
1133481600000 | 1795.85 |
1133740800000 | 1803.27 |
1133827200000 | 1815.87 |
1133913600000 | 1802.82 |
1134000000000 | 1821.99 |
1134086400000 | 1820.97 |
1134345600000 | 1843.3 |
1134432000000 | 1847.04 |
1134518400000 | 1856.16 |
1134604800000 | 1843.17 |
1134691200000 | 1862.94 |
1134950400000 | 1857.95 |
1135036800000 | 1844.91 |
1135123200000 | 1850.24 |
1135209600000 | 1858.51 |
1135296000000 | 1861.48 |
1135555200000 | 1861.48 |
1135641600000 | 1865.43 |
1135728000000 | 1869.42 |
1135814400000 | 1864.75 |
1135900800000 | 1837.37 |
1136160000000 | 1852.75 |
1136246400000 | 1890.55 |
1136332800000 | 1932.25 |
1136419200000 | 1931.8 |
1136505600000 | 1952.53 |
1136764800000 | 1944.72 |
1136851200000 | 1938.15 |
1136937600000 | 1954.62 |
1137024000000 | 1947.7 |
1137110400000 | 1938.68 |
1137369600000 | 1948.23 |
1137456000000 | 1921.94 |
1137542400000 | 1913.17 |
1137628800000 | 1932.62 |
1137715200000 | 1914.69 |
1137974400000 | 1935.97 |
1138060800000 | 1934.84 |
1138147200000 | 1949.28 |
1138233600000 | 1979.22 |
1138320000000 | 1992.65 |
1138579200000 | 1977.29 |
1138665600000 | 1992.02 |
1138752000000 | 2005.57 |
1138838400000 | 1975.53 |
1138924800000 | 1963.9 |
1139184000000 | 1961.68 |
1139270400000 | 1956.76 |
1139356800000 | 1940.77 |
1139443200000 | 1965.47 |
1139529600000 | 1942.57 |
1139788800000 | 1959.51 |
1139875200000 | 1954.53 |
1139961600000 | 1950.84 |
1140048000000 | 1960.62 |
1140134400000 | 1976.16 |
1140393600000 | 1973.38 |
1140480000000 | 1969.91 |
1140566400000 | 1982.75 |
1140652800000 | 1990.2 |
1140739200000 | 1992.3 |
1140998400000 | 1994.75 |
1141084800000 | 1976.7 |
1141171200000 | 2001.19 |
1141257600000 | 1993.8 |
1141344000000 | 1992.28 |
1141603200000 | 2000.13 |
1141689600000 | 1970.47 |
1141776000000 | 1966.83 |
1141862400000 | 1982.69 |
1141948800000 | 2000.18 |
1142208000000 | 2024.55 |
1142294400000 | 2043.26 |
1142380800000 | 2051.74 |
1142467200000 | 2073.1 |
1142553600000 | 2081.44 |
1142812800000 | 2082.73 |
1142899200000 | 2070.79 |
1142985600000 | 2087.42 |
1143072000000 | 2069.72 |
1143158400000 | 2084.7 |
1143417600000 | 2067.16 |
1143504000000 | 2072.47 |
1143590400000 | 2068.99 |
1143676800000 | 2113.61 |
1143763200000 | 2101.03 |
1144022400000 | 2117.43 |
1144108800000 | 2122.27 |
1144195200000 | 2130.79 |
1144281600000 | 2125.12 |
1144368000000 | 2090.45 |
1144627200000 | 2094.53 |
1144713600000 | 2068.18 |
1144800000000 | 2053.66 |
1144886400000 | 2056.02 |
1144972800000 | 2056.02 |
1145232000000 | 2088.68 |
1145318400000 | 2087.14 |
1145404800000 | 2120.9 |
1145491200000 | 2134.18 |
1145577600000 | 2160.95 |
1145836800000 | 2155.64 |
1145923200000 | 2167.12 |
1146009600000 | 2180.64 |
1146096000000 | 2181.93 |
1146182400000 | 2178.24 |
1146441600000 | 2182.04 |
1146528000000 | 2207.35 |
1146614400000 | 2184.83 |
1146700800000 | 2217.83 |
1146787200000 | 2251.76 |
1147046400000 | 2250.67 |
1147132800000 | 2271.69 |
1147219200000 | 2271.65 |
1147305600000 | 2270.83 |
1147392000000 | 2234.16 |
1147651200000 | 2181.02 |
1147737600000 | 2191.7 |
1147824000000 | 2112.06 |
1147910400000 | 2113.03 |
1147996800000 | 2110.87 |
1148256000000 | 2066.06 |
1148342400000 | 2127.07 |
1148428800000 | 2083.08 |
1148515200000 | 2119.29 |
1148601600000 | 2154.77 |
1148860800000 | 2157.14 |
1148947200000 | 2126.77 |
1149033600000 | 2141.2 |
1149120000000 | 2144.8 |
1149206400000 | 2172.49 |
1149465600000 | 2157.6 |
1149552000000 | 2086.83 |
1149638400000 | 2092.79 |
1149724800000 | 2009.85 |
1149811200000 | 2047.93 |
1150070400000 | 2018.59 |
1150156800000 | 1965.43 |
1150243200000 | 1976.54 |
1150329600000 | 2030.45 |
1150416000000 | 2020.56 |
1150675200000 | 2022.02 |
1150761600000 | 2040.94 |
1150848000000 | 2052.77 |
1150934400000 | 2055.93 |
1151020800000 | 2052.25 |
1151280000000 | 2057.71 |
1151366400000 | 2053.03 |
1151452800000 | 2042.33 |
1151539200000 | 2086.59 |
1151625600000 | 2165.79 |
1151884800000 | 2174.62 |
1151971200000 | 2174.23 |
1152057600000 | 2133.02 |
1152144000000 | 2159.26 |
1152230400000 | 2165.93 |
1152489600000 | 2163.01 |
1152576000000 | 2135.86 |
1152662400000 | 2138.75 |
1152748800000 | 2101.99 |
1152835200000 | 2063.27 |
1153094400000 | 2027.69 |
1153180800000 | 2013.95 |
1153267200000 | 2073.86 |
1153353600000 | 2095.75 |
1153440000000 | 2081.57 |
1153699200000 | 2109.85 |
1153785600000 | 2118.83 |
1153872000000 | 2126.82 |
1153958400000 | 2171.2 |
1154044800000 | 2185.94 |
1154304000000 | 2178.31 |
1154390400000 | 2149.27 |
1154476800000 | 2191.81 |
1154563200000 | 2169.39 |
1154649600000 | 2209.62 |
1154908800000 | 2169.22 |
1154995200000 | 2169.65 |
1155081600000 | 2199.64 |
1155168000000 | 2158.89 |
1155254400000 | 2162.95 |
1155513600000 | 2184.17 |
1155600000000 | 2218.58 |
1155686400000 | 2242.44 |
1155772800000 | 2249.32 |
1155859200000 | 2238.35 |
1156118400000 | 2243.48 |
1156204800000 | 2235.3 |
1156291200000 | 2215.1 |
1156377600000 | 2227.18 |
1156464000000 | 2220.16 |
1156723200000 | 2243.55 |
1156809600000 | 2242.4 |
1156896000000 | 2265.91 |
1156982400000 | 2252.96 |
1157068800000 | 2263.85 |
1157328000000 | 2283.36 |
1157414400000 | 2259.65 |
1157500800000 | 2232.95 |
1157587200000 | 2198.04 |
1157673600000 | 2193.36 |
1157932800000 | 2189.66 |
1158019200000 | 2216.9 |
1158105600000 | 2219.7 |
1158192000000 | 2227.13 |
1158278400000 | 2219.37 |
1158537600000 | 2227.84 |
1158624000000 | 2219.08 |
1158710400000 | 2248.84 |
1158796800000 | 2258.32 |
1158883200000 | 2246.87 |
1159142400000 | 2235.88 |
1159228800000 | 2255.33 |
1159315200000 | 2271.85 |
1159401600000 | 2272.27 |
1159488000000 | 2268.99 |
1159747200000 | 2280.47 |
1159833600000 | 2268.59 |
1159920000000 | 2274.41 |
1160006400000 | 2288.65 |
1160092800000 | 2267.6 |
1160352000000 | 2271 |
1160438400000 | 2271.37 |
1160524800000 | 2274.26 |
1160611200000 | 2291.44 |
1160697600000 | 2280.47 |
1160956800000 | 2289.39 |
1161043200000 | 2268.15 |
1161129600000 | 2288.59 |
1161216000000 | 2304.17 |
1161302400000 | 2313.2 |
1161561600000 | 2318.51 |
1161648000000 | 2316.09 |
1161734400000 | 2332.23 |
1161820800000 | 2353.6 |
1161907200000 | 2347.81 |
1162166400000 | 2332.19 |
1162252800000 | 2336.6 |
1162339200000 | 2348.59 |
1162425600000 | 2322.77 |
1162512000000 | 2323.22 |
1162771200000 | 2352.66 |
1162857600000 | 2381.89 |
1162944000000 | 2374.87 |
1163030400000 | 2387.81 |
1163116800000 | 2401.2 |
1163376000000 | 2410.11 |
1163462400000 | 2403.51 |
1163548800000 | 2417.71 |
1163635200000 | 2416.75 |
1163721600000 | 2397.11 |
1163980800000 | 2401.15 |
1164067200000 | 2406.93 |
1164153600000 | 2426.55 |
1164240000000 | 2417.98 |
1164326400000 | 2429.73 |
1164585600000 | 2398.01 |
1164672000000 | 2398.91 |
1164758400000 | 2434.85 |
1164844800000 | 2431.29 |
1164931200000 | 2415.47 |
1165190400000 | 2430.94 |
1165276800000 | 2454.79 |
1165363200000 | 2452.36 |
1165449600000 | 2465.31 |
1165536000000 | 2472.49 |
1165795200000 | 2472.79 |
1165881600000 | 2476.96 |
1165968000000 | 2493.36 |
1166054400000 | 2498.55 |
1166140800000 | 2497.26 |
1166400000000 | 2489.57 |
1166486400000 | 2488.39 |
1166572800000 | 2505.54 |
1166659200000 | 2501.37 |
1166745600000 | 2476.1 |
1167004800000 | 2476.1 |
1167091200000 | 2472.24 |
1167177600000 | 2506.03 |
1167264000000 | 2508.92 |
1167350400000 | 2521.62 |
1167696000000 | 2572.75 |
1167782400000 | 2554.59 |
1167868800000 | 2516.99 |
1167955200000 | 2475.92 |
1168214400000 | 2480.84 |
1168300800000 | 2485.54 |
1168387200000 | 2461 |
1168473600000 | 2496.81 |
1168560000000 | 2508.14 |
1168819200000 | 2515.36 |
1168905600000 | 2497.23 |
1168992000000 | 2490.04 |
1169078400000 | 2486.81 |
1169164800000 | 2509.13 |
1169424000000 | 2498.55 |
1169510400000 | 2509.09 |
1169596800000 | 2524.23 |
1169683200000 | 2513.61 |
1169769600000 | 2487.43 |
1170028800000 | 2510.23 |
1170115200000 | 2524.97 |
1170201600000 | 2518.44 |
1170288000000 | 2548.7 |
1170374400000 | 2546.71 |
1170633600000 | 2539.13 |
1170720000000 | 2544.37 |
1170806400000 | 2569.04 |
1170892800000 | 2555.82 |
1170979200000 | 2559.88 |
1171238400000 | 2532.81 |
1171324800000 | 2559.67 |
1171411200000 | 2601.96 |
1171497600000 | 2603.57 |
1171584000000 | 2595.42 |
1171843200000 | 2611.32 |
1171929600000 | 2602.15 |
1172016000000 | 2591.54 |
1172102400000 | 2592.46 |
1172188800000 | 2605.77 |
1172448000000 | 2623.52 |
1172534400000 | 2556.27 |
1172620800000 | 2519.68 |
1172707200000 | 2484.89 |
1172793600000 | 2473.92 |
1173052800000 | 2439.07 |
1173139200000 | 2464.04 |
1173225600000 | 2482.7 |
1173312000000 | 2510.04 |
1173398400000 | 2513.01 |
1173657600000 | 2509.2 |
1173744000000 | 2483.61 |
1173830400000 | 2425.32 |
1173916800000 | 2473.49 |
1174003200000 | 2483.63 |
1174262400000 | 2517.38 |
1174348800000 | 2535.18 |
1174435200000 | 2542.29 |
1174521600000 | 2596.63 |
1174608000000 | 2601.66 |
1174867200000 | 2585.42 |
1174953600000 | 2592.13 |
1175040000000 | 2580.91 |
1175126400000 | 2609.72 |
1175212800000 | 2606.83 |
1175472000000 | 2627.04 |
1175558400000 | 2656.37 |
1175644800000 | 2667.4 |
1175731200000 | 2684.53 |
1175817600000 | 2684.53 |
1176076800000 | 2670.54 |
1176163200000 | 2694.74 |
1176249600000 | 2686.14 |
1176336000000 | 2693.83 |
1176422400000 | 2714.89 |
1176681600000 | 2752.94 |
1176768000000 | 2755.96 |
1176854400000 | 2748.69 |
1176940800000 | 2750.12 |
1177027200000 | 2794.44 |
1177286400000 | 2779.88 |
1177372800000 | 2775.68 |
1177459200000 | 2811.26 |
1177545600000 | 2801.67 |
1177632000000 | 2806.72 |
1177891200000 | 2817.9 |
1177977600000 | 2807.37 |
1178064000000 | 2822.36 |
1178150400000 | 2824.17 |
1178236800000 | 2861.11 |
1178496000000 | 2872.58 |
1178582400000 | 2835.05 |
1178668800000 | 2847.5 |
1178755200000 | 2823.07 |
1178841600000 | 2840.77 |
1179100800000 | 2832.57 |
1179187200000 | 2860.14 |
1179273600000 | 2843.03 |
1179360000000 | 2830.07 |
1179446400000 | 2868.84 |
1179705600000 | 2866.98 |
1179792000000 | 2870.29 |
1179878400000 | 2890.27 |
1179964800000 | 2854.66 |
1180051200000 | 2863.89 |
1180310400000 | 2871.35 |
1180396800000 | 2873.23 |
1180483200000 | 2855.36 |
1180569600000 | 2892.93 |
1180656000000 | 2913.2 |
1180915200000 | 2910.25 |
1181001600000 | 2897.21 |
1181088000000 | 2841.55 |
1181174400000 | 2801.47 |
1181260800000 | 2776.18 |
1181520000000 | 2801.11 |
1181606400000 | 2775.12 |
1181692800000 | 2788.26 |
1181779200000 | 2842.38 |
1181865600000 | 2881.96 |
1182124800000 | 2879.34 |
1182211200000 | 2874.99 |
1182297600000 | 2885.29 |
1182384000000 | 2852.9 |
1182470400000 | 2854.46 |
1182729600000 | 2849 |
1182816000000 | 2829.06 |
1182902400000 | 2818.36 |
1182988800000 | 2856.53 |
1183075200000 | 2887.14 |
1183334400000 | 2900.11 |
1183420800000 | 2915.91 |
1183507200000 | 2933.62 |
1183593600000 | 2911.26 |
1183680000000 | 2938.34 |
1183939200000 | 2938.41 |
1184025600000 | 2919.43 |
1184112000000 | 2921.95 |
1184198400000 | 2967.13 |
1184284800000 | 2976 |
1184544000000 | 2978.94 |
1184630400000 | 2968.27 |
1184716800000 | 2925.63 |
1184803200000 | 2961.82 |
1184889600000 | 2916.09 |
1185148800000 | 2936 |
1185235200000 | 2888.89 |
1185321600000 | 2831.97 |
1185408000000 | 2755.7 |
1185494400000 | 2726.56 |
1185753600000 | 2733.72 |
1185840000000 | 2786.5 |
1185926400000 | 2735.76 |
1186012800000 | 2748.96 |
1186099200000 | 2727.6 |
1186358400000 | 2699.85 |
1186444800000 | 2733.97 |
1186531200000 | 2806.43 |
1186617600000 | 2726.04 |
1186704000000 | 2639.79 |
1186963200000 | 2682.19 |
1187049600000 | 2632.2 |
1187136000000 | 2595.06 |
1187222400000 | 2494.27 |
1187308800000 | 2559.83 |
1187568000000 | 2571.67 |
1187654400000 | 2581.6 |
1187740800000 | 2635.16 |
1187827200000 | 2651.48 |
1187913600000 | 2684.89 |
1188172800000 | 2696.08 |
1188259200000 | 2642.18 |
1188345600000 | 2662.54 |
1188432000000 | 2695.51 |
1188518400000 | 2728.85 |
1188777600000 | 2720.85 |
1188864000000 | 2727.01 |
1188950400000 | 2681.19 |
1189036800000 | 2700.67 |
1189123200000 | 2644.46 |
1189382400000 | 2627.08 |
1189468800000 | 2678.48 |
1189555200000 | 2701.08 |
1189641600000 | 2726.5 |
1189728000000 | 2709.26 |
1189987200000 | 2661.06 |
1190073600000 | 2712.97 |
1190160000000 | 2816.91 |
1190246400000 | 2822.72 |
1190332800000 | 2832.55 |
1190592000000 | 2827.26 |
1190678400000 | 2808.39 |
1190764800000 | 2829.47 |
1190851200000 | 2858.56 |
1190937600000 | 2865.86 |
1191196800000 | 2897.87 |
1191283200000 | 2894.09 |
1191369600000 | 2896.59 |
1191456000000 | 2894.47 |
1191542400000 | 2914.98 |
1191801600000 | 2897.71 |
1191888000000 | 2918.52 |
1191974400000 | 2923.41 |
1192060800000 | 2950.71 |
1192147200000 | 2927.69 |
1192406400000 | 2922.04 |
1192492800000 | 2890.11 |
1192579200000 | 2919.07 |
1192665600000 | 2910.2 |
1192752000000 | 2890.3 |
1193011200000 | 2828.7 |
1193097600000 | 2872.14 |
1193184000000 | 2854.07 |
1193270400000 | 2911.2 |
1193356800000 | 2943.37 |
1193616000000 | 2966.96 |
1193702400000 | 2950.38 |
1193788800000 | 2982.92 |
1193875200000 | 2921.18 |
1193961600000 | 2924.88 |
1194220800000 | 2903 |
1194307200000 | 2931.33 |
1194393600000 | 2939.2 |
1194480000000 | 2916.07 |
1194566400000 | 2858.74 |
1194825600000 | 2834.69 |
1194912000000 | 2847.29 |
1194998400000 | 2904.34 |
1195084800000 | 2860.95 |
1195171200000 | 2845.31 |
1195430400000 | 2799.09 |
1195516800000 | 2859.46 |
1195603200000 | 2801.89 |
1195689600000 | 2822.48 |
1195776000000 | 2868.93 |
1196035200000 | 2848.13 |
1196121600000 | 2840.08 |
1196208000000 | 2885.37 |
1196294400000 | 2907.46 |
1196380800000 | 2926.52 |
1196640000000 | 2903.33 |
1196726400000 | 2878.17 |
1196812800000 | 2915.06 |
1196899200000 | 2914.07 |
1196985600000 | 2944.83 |
1197244800000 | 2972.25 |
1197331200000 | 2957.18 |
1197417600000 | 2962.11 |
1197504000000 | 2871.77 |
1197590400000 | 2844.76 |
1197849600000 | 2785.74 |
1197936000000 | 2786.72 |
1198022400000 | 2775.4 |
1198108800000 | 2772.39 |
1198195200000 | 2821.07 |
1198454400000 | 2833.45 |
1198540800000 | 2832.76 |
1198627200000 | 2852.92 |
1198713600000 | 2870.76 |
1198800000000 | 2897.48 |
1199059200000 | 2876.57 |
1199232000000 | 2865.74 |
1199318400000 | 2859.27 |
1199404800000 | 2816.06 |
1199664000000 | 2801.34 |
1199750400000 | 2822.29 |
1199836800000 | 2778.32 |
1199923200000 | 2770.25 |
1200009600000 | 2764.37 |
1200268800000 | 2800.82 |
1200355200000 | 2719.02 |
1200441600000 | 2674.71 |
1200528000000 | 2644.76 |
1200614400000 | 2596.61 |
1200873600000 | 2405.7 |
1200960000000 | 2476.9 |
1201046400000 | 2371.84 |
1201132800000 | 2530.2 |
1201219200000 | 2514.38 |
1201478400000 | 2514.82 |
1201564800000 | 2561.79 |
1201651200000 | 2531.16 |
1201737600000 | 2531.79 |
1201824000000 | 2588.99 |
1202083200000 | 2588.71 |
1202169600000 | 2459.4 |
1202256000000 | 2477.98 |
1202342400000 | 2407.03 |
1202428800000 | 2398 |
1202688000000 | 2381.02 |
1202774400000 | 2474.45 |
1202860800000 | 2483.58 |
1202947200000 | 2495.05 |
1203033600000 | 2463.95 |
1203292800000 | 2502.47 |
1203379200000 | 2533.79 |
1203465600000 | 2478.89 |
1203552000000 | 2524.34 |
1203638400000 | 2510.03 |
1203897600000 | 2562.86 |
1203984000000 | 2601.09 |
1204070400000 | 2634.93 |
1204156800000 | 2596.87 |
1204243200000 | 2559.64 |
1204502400000 | 2535.5 |
1204588800000 | 2506.38 |
1204675200000 | 2559.13 |
1204761600000 | 2531.46 |
1204848000000 | 2498.92 |
1205107200000 | 2472.42 |
1205193600000 | 2500.4 |
1205280000000 | 2563.92 |
1205366400000 | 2538.21 |
1205452800000 | 2521.02 |
1205712000000 | 2456.24 |
1205798400000 | 2540.44 |
1205884800000 | 2496.26 |
1205971200000 | 2451.13 |
1206057600000 | 2451.13 |
1206316800000 | 2447.63 |
1206403200000 | 2567.86 |
1206489600000 | 2586.78 |
1206576000000 | 2620.46 |
1206662400000 | 2599.19 |
1206921600000 | 2619.64 |
1207008000000 | 2665.35 |
1207094400000 | 2693.28 |
1207180800000 | 2679.26 |
1207267200000 | 2703.75 |
1207526400000 | 2721.13 |
1207612800000 | 2701.04 |
1207699200000 | 2691.97 |
1207785600000 | 2685.19 |
1207872000000 | 2659.9 |
1208131200000 | 2646.06 |
1208217600000 | 2647.27 |
1208304000000 | 2712.6 |
1208390400000 | 2708.8 |
1208476800000 | 2734.13 |
1208736000000 | 2738.31 |
1208822400000 | 2729.99 |
1208908800000 | 2746.13 |
1208995200000 | 2714.9 |
1209081600000 | 2741.83 |
1209340800000 | 2757.19 |
1209427200000 | 2733.17 |
1209513600000 | 2739.33 |
1209600000000 | 2718.48 |
1209686400000 | 2750.31 |
1209945600000 | 2760.07 |
1210032000000 | 2755.85 |
1210118400000 | 2748.01 |
1210204800000 | 2741.17 |
1210291200000 | 2706.03 |
1210550400000 | 2728.94 |
1210636800000 | 2734.6 |
1210723200000 | 2756.07 |
1210809600000 | 2764.76 |
1210896000000 | 2798.77 |
1211155200000 | 2824.1 |
1211241600000 | 2807.39 |
1211328000000 | 2814.52 |
1211414400000 | 2807.69 |
1211500800000 | 2767.73 |
1211760000000 | 2776.19 |
1211846400000 | 2757.63 |
1211932800000 | 2775.14 |
1212019200000 | 2765.71 |
1212105600000 | 2791.96 |
1212364800000 | 2749.1 |
1212451200000 | 2759.2 |
1212537600000 | 2722.9 |
1212624000000 | 2732.89 |
1212710400000 | 2706.07 |
1212969600000 | 2697.41 |
1213056000000 | 2636.71 |
1213142400000 | 2595.51 |
1213228800000 | 2584.99 |
1213315200000 | 2578.35 |
1213574400000 | 2588.3 |
1213660800000 | 2612.1 |
1213747200000 | 2570.56 |
1213833600000 | 2542.39 |
1213920000000 | 2520.82 |
1214179200000 | 2491.25 |
1214265600000 | 2487.28 |
1214352000000 | 2527.19 |
1214438400000 | 2494.2 |
1214524800000 | 2474.59 |
1214784000000 | 2495.96 |
1214870400000 | 2447.74 |
1214956800000 | 2444.58 |
1215043200000 | 2452.17 |
1215129600000 | 2405.16 |
1215388800000 | 2438.94 |
1215475200000 | 2405.78 |
1215561600000 | 2447.32 |
1215648000000 | 2391.9 |
1215734400000 | 2335.41 |
1215993600000 | 2358.57 |
1216080000000 | 2321.56 |
1216166400000 | 2333.6 |
1216252800000 | 2418.56 |
1216339200000 | 2460.03 |
1216598400000 | 2480.75 |
1216684800000 | 2470.59 |
1216771200000 | 2497.37 |
1216857600000 | 2461.63 |
1216944000000 | 2469.97 |
1217203200000 | 2441.43 |
1217289600000 | 2411.71 |
1217376000000 | 2440.97 |
1217462400000 | 2442.64 |
1217548800000 | 2397.33 |
1217808000000 | 2388.48 |
1217894400000 | 2428 |
1217980800000 | 2446.69 |
1218067200000 | 2444.79 |
1218153600000 | 2411.95 |
1218412800000 | 2434.51 |
1218499200000 | 2409.58 |
1218585600000 | 2340.3 |
1218672000000 | 2355.07 |
1218758400000 | 2344.3 |
1219017600000 | 2340.98 |
1219104000000 | 2281.13 |
1219190400000 | 2299.25 |
1219276800000 | 2292.11 |
1219363200000 | 2335.73 |
1219622400000 | 2307.82 |
1219708800000 | 2296.89 |
1219795200000 | 2307.17 |
1219881600000 | 2353.6 |
1219968000000 | 2363.7 |
1220227200000 | 2340.02 |
1220313600000 | 2370.14 |
1220400000000 | 2314.23 |
1220486400000 | 2231.11 |
1220572800000 | 2159.99 |
1220832000000 | 2224.46 |
1220918400000 | 2191.24 |
1221004800000 | 2168.93 |
1221091200000 | 2127.22 |
1221177600000 | 2205.96 |
1221436800000 | 2129.87 |
1221523200000 | 2083.97 |
1221609600000 | 2053.73 |
1221696000000 | 2062.33 |
1221782400000 | 2245.52 |
1222041600000 | 2230.44 |
1222128000000 | 2203.18 |
1222214400000 | 2182.44 |
1222300800000 | 2236.96 |
1222387200000 | 2195.87 |
1222646400000 | 2071.29 |
1222732800000 | 2053.87 |
1222819200000 | 2057.77 |
1222905600000 | 1987.89 |
1222992000000 | 2036.14 |
1223251200000 | 1818.57 |
1223337600000 | 1840.94 |
1223424000000 | 1730.88 |
1223510400000 | 1695.06 |
1223596800000 | 1552.09 |
1223856000000 | 1733.33 |
1223942400000 | 1795.02 |
1224028800000 | 1670.23 |
1224115200000 | 1553.47 |
1224201600000 | 1622.88 |
1224460800000 | 1668.46 |
1224547200000 | 1666.77 |
1224633600000 | 1554.46 |
1224720000000 | 1556.3 |
1224806400000 | 1482.03 |
1225065600000 | 1395.9 |
1225152000000 | 1422.91 |
1225238400000 | 1594.08 |
1225324800000 | 1602.26 |
1225411200000 | 1613.22 |
1225670400000 | 1641.89 |
1225756800000 | 1737.62 |
1225843200000 | 1723.39 |
1225929600000 | 1589.77 |
1226016000000 | 1620.76 |
1226275200000 | 1644.78 |
1226361600000 | 1536.85 |
1226448000000 | 1490.18 |
1226534400000 | 1507.85 |
1226620800000 | 1537.21 |
1226880000000 | 1488.33 |
1226966400000 | 1503.38 |
1227052800000 | 1450.57 |
1227139200000 | 1392.81 |
1227225600000 | 1349.16 |
1227484800000 | 1499.12 |
1227571200000 | 1535.68 |
1227657600000 | 1500.35 |
1227744000000 | 1533.06 |
1227830400000 | 1520.54 |
1228089600000 | 1431.78 |
1228176000000 | 1473.39 |
1228262400000 | 1477.89 |
1228348800000 | 1481.97 |
1228435200000 | 1397.9 |
1228694400000 | 1540.04 |
1228780800000 | 1559.53 |
1228867200000 | 1581.24 |
1228953600000 | 1607.14 |
1229040000000 | 1579.7 |
1229299200000 | 1606.57 |
1229385600000 | 1648.5 |
1229472000000 | 1712.05 |
1229558400000 | 1731.58 |
1229644800000 | 1662.2 |
1229904000000 | 1625.4 |
1229990400000 | 1623.53 |
1230076800000 | 1618.04 |
1230163200000 | 1618.04 |
1230249600000 | 1625.84 |
1230508800000 | 1657.11 |
1230595200000 | 1686.22 |
1230681600000 | 1665.74 |
1230854400000 | 1728.16 |
1231113600000 | 1701.77 |
1231200000000 | 1682.34 |
1231286400000 | 1691.26 |
1231372800000 | 1688.75 |
1231459200000 | 1652.66 |
1231718400000 | 1605.89 |
1231804800000 | 1563.39 |
1231891200000 | 1495.78 |
1231977600000 | 1457.93 |
1232064000000 | 1487.67 |
1232323200000 | 1466.51 |
1232409600000 | 1409.79 |
1232496000000 | 1392.91 |
1232582400000 | 1388.91 |
1232668800000 | 1359.06 |
1232928000000 | 1442.53 |
1233014400000 | 1445.46 |
1233100800000 | 1508.29 |
1233187200000 | 1464.34 |
1233273600000 | 1419.91 |
1233532800000 | 1394.51 |
1233619200000 | 1438.14 |
1233705600000 | 1466.24 |
1233792000000 | 1460.22 |
1233878400000 | 1483.21 |
1234137600000 | 1511.97 |
1234224000000 | 1461.95 |
1234310400000 | 1447.56 |
1234396800000 | 1402.4 |
1234483200000 | 1429.94 |
1234742400000 | 1402.1 |
1234828800000 | 1341.26 |
1234915200000 | 1333.07 |
1235001600000 | 1349.49 |
1235088000000 | 1286.79 |
1235347200000 | 1299.45 |
1235433600000 | 1277.8 |
1235520000000 | 1269.17 |
1235606400000 | 1295.51 |
1235692800000 | 1267.1 |
1235952000000 | 1208.09 |
1236038400000 | 1193.12 |
1236124800000 | 1240.39 |
1236211200000 | 1199.95 |
1236297600000 | 1197.84 |
1236556800000 | 1186.24 |
1236643200000 | 1259 |
1236729600000 | 1267.42 |
1236816000000 | 1285.88 |
1236902400000 | 1294.5 |
1237161600000 | 1344.93 |
1237248000000 | 1334.35 |
1237334400000 | 1347.07 |
1237420800000 | 1414.57 |
1237507200000 | 1408.72 |
1237766400000 | 1445.73 |
1237852800000 | 1442.08 |
1237939200000 | 1452.52 |
1238025600000 | 1454.02 |
1238112000000 | 1401.42 |
1238371200000 | 1332.44 |
1238457600000 | 1386.19 |
1238544000000 | 1397.67 |
1238630400000 | 1491.6 |
1238716800000 | 1476.82 |
1238976000000 | 1463.56 |
1239062400000 | 1435.08 |
1239148800000 | 1439.08 |
1239235200000 | 1462.25 |
1239321600000 | 1462.25 |
1239580800000 | 1474.65 |
1239667200000 | 1480.43 |
1239753600000 | 1466.04 |
1239840000000 | 1491.73 |
1239926400000 | 1499.08 |
1240185600000 | 1429.14 |
1240272000000 | 1435.04 |
1240358400000 | 1466.58 |
1240444800000 | 1472.62 |
1240531200000 | 1540.09 |
1240790400000 | 1526.21 |
1240876800000 | 1497.92 |
1240963200000 | 1554.91 |
1241049600000 | 1576.4 |
1241136000000 | 1576.64 |
1241395200000 | 1627.66 |
1241481600000 | 1623.37 |
1241568000000 | 1647.17 |
1241654400000 | 1648.16 |
1241740800000 | 1684.17 |
1242000000000 | 1669.8 |
1242086400000 | 1669.57 |
1242172800000 | 1625.45 |
1242259200000 | 1626.2 |
1242345600000 | 1632.75 |
1242604800000 | 1655.44 |
1242691200000 | 1691.07 |
1242777600000 | 1730.15 |
1242864000000 | 1688.32 |
1242950400000 | 1721.44 |
1243209600000 | 1727.22 |
1243296000000 | 1740.23 |
1243382400000 | 1748.98 |
1243468800000 | 1732.09 |
1243555200000 | 1767.02 |
1243814400000 | 1818.5 |
1243900800000 | 1841.21 |
1243987200000 | 1794.51 |
1244073600000 | 1795.22 |
1244160000000 | 1784.48 |
1244419200000 | 1742.52 |
1244505600000 | 1763.05 |
1244592000000 | 1772.42 |
1244678400000 | 1790.18 |
1244764800000 | 1778.79 |
1245024000000 | 1706.81 |
1245110400000 | 1709.73 |
1245196800000 | 1679.94 |
1245283200000 | 1705.16 |
1245369600000 | 1714.74 |
1245628800000 | 1658.8 |
1245715200000 | 1671.34 |
1245801600000 | 1708.56 |
1245888000000 | 1685.08 |
1245974400000 | 1689.34 |
1246233600000 | 1721.03 |
1246320000000 | 1693.24 |
1246406400000 | 1746.03 |
1246492800000 | 1682.82 |
1246579200000 | 1682.26 |
1246838400000 | 1655.26 |
1246924800000 | 1646.28 |
1247011200000 | 1614.08 |
1247097600000 | 1631.14 |
1247184000000 | 1605.52 |
1247443200000 | 1640.47 |
1247529600000 | 1655.04 |
1247616000000 | 1716.16 |
1247702400000 | 1735.18 |
1247788800000 | 1744.23 |
1248048000000 | 1782.15 |
1248134400000 | 1802.54 |
1248220800000 | 1802.79 |
1248307200000 | 1843.2 |
1248393600000 | 1834.16 |
1248652800000 | 1840.76 |
1248739200000 | 1815.95 |
1248825600000 | 1821.85 |
1248912000000 | 1859.02 |
1248998400000 | 1875.86 |
1249257600000 | 1933.68 |
1249344000000 | 1930.67 |
1249430400000 | 1922.07 |
1249516800000 | 1929.3 |
1249603200000 | 1930.34 |
1249862400000 | 1918.45 |
1249948800000 | 1890.63 |
1250035200000 | 1926.33 |
1250121600000 | 1947.77 |
1250208000000 | 1926.46 |
1250467200000 | 1864.21 |
1250553600000 | 1883.65 |
1250640000000 | 1897.76 |
1250726400000 | 1929.41 |
1250812800000 | 1995.73 |
1251072000000 | 2019.86 |
1251158400000 | 2038.25 |
1251244800000 | 2021.35 |
1251331200000 | 2010.25 |
1251417600000 | 2057.72 |
1251676800000 | 2033.67 |
1251763200000 | 1988.52 |
1251849600000 | 1971.61 |
1251936000000 | 1966.32 |
1252022400000 | 1987.37 |
1252281600000 | 2032.76 |
1252368000000 | 2065.48 |
1252454400000 | 2101.38 |
1252540800000 | 2098.77 |
1252627200000 | 2118.33 |
1252886400000 | 2118.14 |
1252972800000 | 2124.41 |
1253059200000 | 2173.69 |
1253145600000 | 2196.57 |
1253232000000 | 2190.6 |
1253491200000 | 2173.51 |
1253577600000 | 2200.37 |
1253664000000 | 2197.73 |
1253750400000 | 2153.02 |
1253836800000 | 2142.08 |
1254096000000 | 2179.28 |
1254182400000 | 2162 |
1254268800000 | 2164.88 |
1254355200000 | 2117.19 |
1254441600000 | 2082.95 |
1254700800000 | 2101.69 |
1254787200000 | 2172.64 |
1254873600000 | 2157.36 |
1254960000000 | 2197.02 |
1255046400000 | 2193.68 |
1255305600000 | 2227.01 |
1255392000000 | 2202.33 |
1255478400000 | 2257.78 |
1255564800000 | 2262.6 |
1255651200000 | 2222.16 |
1255910400000 | 2268.69 |
1255996800000 | 2256.77 |
1256083200000 | 2265.05 |
1256169600000 | 2236.15 |
1256256000000 | 2231.49 |
1256515200000 | 2181.05 |
1256601600000 | 2162.29 |
1256688000000 | 2106.63 |
1256774400000 | 2146.25 |
1256860800000 | 2079.78 |
1257120000000 | 2105.8 |
1257206400000 | 2056.38 |
1257292800000 | 2128.08 |
1257379200000 | 2157.06 |
1257465600000 | 2155.58 |
1257724800000 | 2217.97 |
1257811200000 | 2209.76 |
1257897600000 | 2227.14 |
1257984000000 | 2207.76 |
1258070400000 | 2213.55 |
1258329600000 | 2259.61 |
1258416000000 | 2220.21 |
1258502400000 | 2237.22 |
1258588800000 | 2182.06 |
1258675200000 | 2162.83 |
1258934400000 | 2226.85 |
1259020800000 | 2205.84 |
1259107200000 | 2235.37 |
1259193600000 | 2152.16 |
1259280000000 | 2173.7 |
1259539200000 | 2153.11 |
1259625600000 | 2219.52 |
1259712000000 | 2228.55 |
1259798400000 | 2233.44 |
1259884800000 | 2230.24 |
1260144000000 | 2217.71 |
1260230400000 | 2173.38 |
1260316800000 | 2157.03 |
1260403200000 | 2172.21 |
1260489600000 | 2161.68 |
1260748800000 | 2182.84 |
1260835200000 | 2171.95 |
1260921600000 | 2198.45 |
1261008000000 | 2138.53 |
1261094400000 | 2108.53 |
1261353600000 | 2153.68 |
1261440000000 | 2155.32 |
1261526400000 | 2176.99 |
1261612800000 | 2180.38 |
1261699200000 | 2180.38 |
1261958400000 | 2201.49 |
1262044800000 | 2211.94 |
1262131200000 | 2183.73 |
1262217600000 | 2191.12 |
1262563200000 | 2247.57 |
1262649600000 | 2246.99 |
1262736000000 | 2246.72 |
1262822400000 | 2239.93 |
1262908800000 | 2251.3 |
1263168000000 | 2287.17 |
1263254400000 | 2262.24 |
1263340800000 | 2258.19 |
1263427200000 | 2260.36 |
1263513600000 | 2214.17 |
1263772800000 | 2230.08 |
1263859200000 | 2228.68 |
1263945600000 | 2164.04 |
1264032000000 | 2121.44 |
1264118400000 | 2108.27 |
1264377600000 | 2093.97 |
1264464000000 | 2093.01 |
1264550400000 | 2067.61 |
1264636800000 | 2022.89 |
1264723200000 | 2039.03 |
1264982400000 | 2050.41 |
1265068800000 | 2085.84 |
1265155200000 | 2071.82 |
1265241600000 | 1996.71 |
1265328000000 | 1916.02 |
1265587200000 | 1937.79 |
1265673600000 | 1945.61 |
1265760000000 | 1958.02 |
1265846400000 | 1933.92 |
1265932800000 | 1923.79 |
1266192000000 | 1925.78 |
1266278400000 | 1969.54 |
1266364800000 | 1995.81 |
1266451200000 | 2001.31 |
1266537600000 | 1994.89 |
1266796800000 | 2000.58 |
1266883200000 | 1974.57 |
1266969600000 | 1983.49 |
1267056000000 | 1935.23 |
1267142400000 | 1988.67 |
1267401600000 | 1996.02 |
1267488000000 | 2028.96 |
1267574400000 | 2063.23 |
1267660800000 | 2045.55 |
1267747200000 | 2084.73 |
1268006400000 | 2087.56 |
1268092800000 | 2078.42 |
1268179200000 | 2110.21 |
1268265600000 | 2105.54 |
1268352000000 | 2117.62 |
1268611200000 | 2083.75 |
1268697600000 | 2124.28 |
1268784000000 | 2130.71 |
1268870400000 | 2101.52 |
1268956800000 | 2086.34 |
1269216000000 | 2087.96 |
1269302400000 | 2100.45 |
1269388800000 | 2070 |
1269475200000 | 2092.47 |
1269561600000 | 2097.11 |
1269820800000 | 2113.32 |
1269907200000 | 2099.64 |
1269993600000 | 2110.87 |
1270080000000 | 2142.33 |
1270166400000 | 2142.33 |
1270425600000 | 2137.42 |
1270512000000 | 2127.04 |
1270598400000 | 2107.28 |
1270684800000 | 2086.14 |
1270771200000 | 2136.84 |
1271030400000 | 2163.21 |
1271116800000 | 2146.6 |
1271203200000 | 2170.42 |
1271289600000 | 2166.78 |
1271376000000 | 2120.24 |
1271635200000 | 2103.85 |
1271721600000 | 2131.71 |
1271808000000 | 2100.25 |
1271894400000 | 2060.88 |
1271980800000 | 2086.55 |
1272240000000 | 2101.81 |
1272326400000 | 2026.59 |
1272412800000 | 1976.33 |
1272499200000 | 2014.56 |
1272585600000 | 2013.98 |
1272844800000 | 2004.92 |
1272931200000 | 1919.16 |
1273017600000 | 1868.89 |
1273104000000 | 1813.95 |
1273190400000 | 1726.46 |
1273449600000 | 1913.93 |
1273536000000 | 1880.19 |
1273622400000 | 1906.54 |
1273708800000 | 1887.77 |
1273795200000 | 1789.36 |
1274054400000 | 1767.42 |
1274140800000 | 1808.1 |
1274227200000 | 1755.42 |
1274313600000 | 1723 |
1274400000000 | 1753.05 |
1274659200000 | 1728.24 |
1274745600000 | 1658.41 |
1274832000000 | 1693.09 |
1274918400000 | 1764.01 |
1275004800000 | 1770.14 |
1275264000000 | 1760.22 |
1275350400000 | 1761.26 |
1275436800000 | 1748.46 |
1275523200000 | 1779.46 |
1275609600000 | 1707.06 |
1275868800000 | 1672.89 |
1275955200000 | 1658.85 |
1276041600000 | 1706.8 |
1276128000000 | 1749.42 |
1276214400000 | 1765.5 |
1276473600000 | 1828.5 |
1276560000000 | 1850.52 |
1276646400000 | 1858.03 |
1276732800000 | 1869.24 |
1276819200000 | 1875.36 |
1277078400000 | 1896.11 |
1277164800000 | 1865.47 |
1277251200000 | 1829.94 |
1277337600000 | 1799.16 |
1277424000000 | 1779.62 |
1277683200000 | 1812.24 |
1277769600000 | 1722.1 |
1277856000000 | 1737.61 |
1277942400000 | 1716.49 |
1278028800000 | 1741.57 |
1278288000000 | 1725.37 |
1278374400000 | 1786.22 |
1278460800000 | 1813.74 |
1278547200000 | 1848.27 |
1278633600000 | 1848.98 |
1278892800000 | 1850.27 |
1278979200000 | 1898.14 |
1279065600000 | 1904.65 |
1279152000000 | 1904.42 |
1279238400000 | 1870.87 |
1279497600000 | 1864.65 |
1279584000000 | 1841.42 |
1279670400000 | 1846.31 |
1279756800000 | 1912.35 |
1279843200000 | 1903.77 |
1280102400000 | 1938.09 |
1280188800000 | 1959.45 |
1280275200000 | 1966.3 |
1280361600000 | 1968.95 |
1280448000000 | 1955.4 |
1280707200000 | 2033.82 |
1280793600000 | 2036.52 |
1280880000000 | 2029.06 |
1280966400000 | 2032.59 |
1281052800000 | 2028.44 |
1281312000000 | 2053.25 |
1281398400000 | 2004.32 |
1281484800000 | 1922.69 |
1281571200000 | 1910.3 |
1281657600000 | 1893.98 |
1281916800000 | 1900.24 |
1282003200000 | 1937.75 |
1282089600000 | 1929.48 |
1282176000000 | 1893.82 |
1282262400000 | 1842.96 |
1282521600000 | 1852.68 |
1282608000000 | 1825 |
1282694400000 | 1797.69 |
1282780800000 | 1827.73 |
1282867200000 | 1841.24 |
1283126400000 | 1829.9 |
1283212800000 | 1835.09 |
1283299200000 | 1917.39 |
1283385600000 | 1923.59 |
1283472000000 | 1949.93 |
1283731200000 | 1959.84 |
1283817600000 | 1915.2 |
1283904000000 | 1933.86 |
1283990400000 | 1957.06 |
1284076800000 | 1958.38 |
1284336000000 | 2001.67 |
1284422400000 | 2023.01 |
1284508800000 | 2021.7 |
1284595200000 | 2023.76 |
1284681600000 | 2006.69 |
1284940800000 | 2048.74 |
1285027200000 | 2056.34 |
1285113600000 | 2073.24 |
1285200000000 | 2048.52 |
1285286400000 | 2109.08 |
1285545600000 | 2101.22 |
1285632000000 | 2111.74 |
1285718400000 | 2107.96 |
1285804800000 | 2105.05 |
1285891200000 | 2107.8 |
1286150400000 | 2078.1 |
1286236800000 | 2147.36 |
1286323200000 | 2174.6 |
1286409600000 | 2185.01 |
1286496000000 | 2177.3 |
1286755200000 | 2176.59 |
1286841600000 | 2157.16 |
1286928000000 | 2220.15 |
1287014400000 | 2236.53 |
1287100800000 | 2230.29 |
1287360000000 | 2226.37 |
1287446400000 | 2184.11 |
1287532800000 | 2222.38 |
1287619200000 | 2258.07 |
1287705600000 | 2241.45 |
1287964800000 | 2253.92 |
1288051200000 | 2227.58 |
1288137600000 | 2192.24 |
1288224000000 | 2222.8 |
1288310400000 | 2222.14 |
1288569600000 | 2225.88 |
1288656000000 | 2261.14 |
1288742400000 | 2246.21 |
1288828800000 | 2320.68 |
1288915200000 | 2288.63 |
1289174400000 | 2264.44 |
1289260800000 | 2284.5 |
1289347200000 | 2220.38 |
1289433600000 | 2200.93 |
1289520000000 | 2195.3 |
1289779200000 | 2198.12 |
1289865600000 | 2135.63 |
1289952000000 | 2148.23 |
1290038400000 | 2198.79 |
1290124800000 | 2205.2 |
1290384000000 | 2175.55 |
1290470400000 | 2097.89 |
1290556800000 | 2106.18 |
1290643200000 | 2108.96 |
1290729600000 | 2068.65 |
1290988800000 | 2000.01 |
1291075200000 | 1974.9 |
1291161600000 | 2017.31 |
1291248000000 | 2078.66 |
1291334400000 | 2113.4 |
1291593600000 | 2096.29 |
1291680000000 | 2138.57 |
1291766400000 | 2127.97 |
1291852800000 | 2132.97 |
1291939200000 | 2139.59 |
1292198400000 | 2184.87 |
1292284800000 | 2190.4 |
1292371200000 | 2168.61 |
1292457600000 | 2151.05 |
1292544000000 | 2133.59 |
1292803200000 | 2134.35 |
1292889600000 | 2164.15 |
1292976000000 | 2157.11 |
1293062400000 | 2148.31 |
1293148800000 | 2149.4 |
1293408000000 | 2133.61 |
1293494400000 | 2128.84 |
1293580800000 | 2147.03 |
1293667200000 | 2150.36 |
1293753600000 | 2148.61 |
1294012800000 | 2191.02 |
1294099200000 | 2194.4 |
1294185600000 | 2159.41 |
1294272000000 | 2143.52 |
1294358400000 | 2116.77 |
1294617600000 | 2077.4 |
1294704000000 | 2107.89 |
1294790400000 | 2167.21 |
1294876800000 | 2226.68 |
1294963200000 | 2236.33 |
1295222400000 | 2219.56 |
1295308800000 | 2258.15 |
1295395200000 | 2256.18 |
1295481600000 | 2231.4 |
1295568000000 | 2285.68 |
1295827200000 | 2307.85 |
1295913600000 | 2301.83 |
1296000000000 | 2321.24 |
1296086400000 | 2333.65 |
1296172800000 | 2286.99 |
1296432000000 | 2300.02 |
1296518400000 | 2351.69 |
1296604800000 | 2351.24 |
1296691200000 | 2306.23 |
1296777600000 | 2299.09 |
1297036800000 | 2320.55 |
1297123200000 | 2352.94 |
1297209600000 | 2350.26 |
1297296000000 | 2329.81 |
1297382400000 | 2326.89 |
1297641600000 | 2310.76 |
1297728000000 | 2325.02 |
1297814400000 | 2346.58 |
1297900800000 | 2356.55 |
1297987200000 | 2370.22 |
1298246400000 | 2343.74 |
1298332800000 | 2322.34 |
1298419200000 | 2312.14 |
1298505600000 | 2313.7 |
1298592000000 | 2345.07 |
1298851200000 | 2379.64 |
1298937600000 | 2361.12 |
1299024000000 | 2349.79 |
1299110400000 | 2375.3 |
1299196800000 | 2362.21 |
1299456000000 | 2352.18 |
1299542400000 | 2346.34 |
1299628800000 | 2340.27 |
1299715200000 | 2301.25 |
1299801600000 | 2284.76 |
1300060800000 | 2276.34 |
1300147200000 | 2219.58 |
1300233600000 | 2165.27 |
1300320000000 | 2231.76 |
1300406400000 | 2267.35 |
1300665600000 | 2330.2 |
1300752000000 | 2327.28 |
1300838400000 | 2324.85 |
1300924800000 | 2370.55 |
1301011200000 | 2363.84 |
1301270400000 | 2360.79 |
1301356800000 | 2361.2 |
1301443200000 | 2385.97 |
1301529600000 | 2383.21 |
1301616000000 | 2414.58 |
1301875200000 | 2427.91 |
1301961600000 | 2421.26 |
1302048000000 | 2448.61 |
1302134400000 | 2426.06 |
1302220800000 | 2469.79 |
1302480000000 | 2455.92 |
1302566400000 | 2426.38 |
1302652800000 | 2446.64 |
1302739200000 | 2419.28 |
1302825600000 | 2418.43 |
1303084800000 | 2328.9 |
1303171200000 | 2363.58 |
1303257600000 | 2451.7 |
1303344000000 | 2472.9 |
1303430400000 | 2472.9 |
1303689600000 | 2471.11 |
1303776000000 | 2499.1 |
1303862400000 | 2516.45 |
1303948800000 | 2569.92 |
1304035200000 | 2583.26 |
1304294400000 | 2595.34 |
1304380800000 | 2577.84 |
1304467200000 | 2555.76 |
1304553600000 | 2494.8 |
1304640000000 | 2508.44 |
1304899200000 | 2440.23 |
1304985600000 | 2484.56 |
1305072000000 | 2483.2 |
1305158400000 | 2444.13 |
1305244800000 | 2444.56 |
1305504000000 | 2441.66 |
1305590400000 | 2402.03 |
1305676800000 | 2436.54 |
1305763200000 | 2465.99 |
1305849600000 | 2438.28 |
1306108800000 | 2375.24 |
1306195200000 | 2396.29 |
1306281600000 | 2397.66 |
1306368000000 | 2398.37 |
1306454400000 | 2446.04 |
1306713600000 | 2444.63 |
1306800000000 | 2504.56 |
1306886400000 | 2492.04 |
1306972800000 | 2452.79 |
1307059200000 | 2475.54 |
1307318400000 | 2468.09 |
1307404800000 | 2485.3 |
1307491200000 | 2449.16 |
1307577600000 | 2457 |
1307664000000 | 2392.14 |
1307923200000 | 2397.62 |
1308009600000 | 2448.34 |
1308096000000 | 2382.92 |
1308182400000 | 2346.59 |
1308268800000 | 2392.41 |
1308528000000 | 2377.79 |
1308614400000 | 2436.45 |
1308700800000 | 2441.99 |
1308787200000 | 2344.28 |
1308873600000 | 2344.93 |
1309132800000 | 2370.52 |
1309219200000 | 2413.3 |
1309305600000 | 2464.59 |
1309392000000 | 2519.98 |
1309478400000 | 2533.1 |
1309737600000 | 2538.65 |
1309824000000 | 2515.54 |
1309910400000 | 2477.57 |
1309996800000 | 2499.34 |
1310083200000 | 2441.17 |
1310342400000 | 2330.31 |
1310428800000 | 2311.05 |
1310515200000 | 2354.3 |
1310601600000 | 2327.37 |
1310688000000 | 2307.98 |
1310947200000 | 2244.51 |
1311033600000 | 2299.67 |
1311120000000 | 2337.81 |
1311206400000 | 2406.97 |
1311292800000 | 2419.92 |
1311552000000 | 2398.48 |
1311638400000 | 2409.77 |
1311724800000 | 2358.82 |
1311811200000 | 2334.03 |
1311897600000 | 2320.38 |
1312156800000 | 2244.55 |
1312243200000 | 2203.44 |
1312329600000 | 2172.56 |
1312416000000 | 2067.1 |
1312502400000 | 2045.72 |
1312761600000 | 1947.32 |
1312848000000 | 1986.84 |
1312934400000 | 1887.02 |
1313020800000 | 1950.64 |
1313107200000 | 2021.33 |
1313366400000 | 2070.78 |
1313452800000 | 2056.81 |
1313539200000 | 2079.36 |
1313625600000 | 1948.41 |
1313712000000 | 1927.34 |
1313971200000 | 1943.23 |
1314057600000 | 1964.57 |
1314144000000 | 2002.2 |
1314230400000 | 1984.51 |
1314316800000 | 1967.92 |
1314576000000 | 2033.3 |
1314662400000 | 2024.39 |
1314748800000 | 2082.71 |
1314835200000 | 2066.21 |
1314921600000 | 1990.91 |
1315180800000 | 1890.38 |
1315267200000 | 1858.58 |
1315353600000 | 1924.72 |
1315440000000 | 1929.39 |
1315526400000 | 1824.12 |
1315785600000 | 1739.01 |
1315872000000 | 1767.15 |
1315958400000 | 1798.88 |
1316044800000 | 1877.57 |
1316131200000 | 1863.78 |
1316390400000 | 1790.92 |
1316476800000 | 1829.86 |
1316563200000 | 1801.69 |
1316649600000 | 1680.32 |
1316736000000 | 1700.39 |
1316995200000 | 1721.12 |
1317081600000 | 1838.36 |
1317168000000 | 1817.1 |
1317254400000 | 1841.16 |
1317340800000 | 1781.09 |
1317600000000 | 1728.02 |
1317686400000 | 1681.62 |
1317772800000 | 1753.87 |
1317859200000 | 1826.86 |
1317945600000 | 1850.46 |
1318204800000 | 1911.57 |
1318291200000 | 1904.32 |
1318377600000 | 1972.14 |
1318464000000 | 1935.34 |
1318550400000 | 1975.5 |
1318809600000 | 1931.48 |
1318896000000 | 1906.08 |
1318982400000 | 1930.41 |
1319068800000 | 1872.11 |
1319155200000 | 1951.67 |
1319414400000 | 1980.1 |
1319500800000 | 1958.48 |
1319587200000 | 1944.87 |
1319673600000 | 2106.11 |
1319760000000 | 2098.57 |
1320019200000 | 2002.04 |
1320105600000 | 1860.44 |
1320192000000 | 1900.66 |
1320278400000 | 1944.33 |
1320364800000 | 1906.11 |
1320624000000 | 1892.7 |
1320710400000 | 1922.74 |
1320796800000 | 1852.1 |
1320883200000 | 1847.19 |
1320969600000 | 1916.35 |
1321228800000 | 1878.38 |
1321315200000 | 1828.09 |
1321401600000 | 1835.97 |
1321488000000 | 1801.66 |
1321574400000 | 1794.65 |
1321833600000 | 1728.98 |
1321920000000 | 1718.76 |
1322006400000 | 1673.68 |
1322092800000 | 1671.36 |
1322179200000 | 1682.44 |
1322438400000 | 1782.04 |
1322524800000 | 1790.41 |
1322611200000 | 1879.82 |
1322697600000 | 1865.59 |
1322784000000 | 1880.16 |
1323043200000 | 1907.21 |
1323129600000 | 1882.93 |
1323216000000 | 1881.58 |
1323302400000 | 1823.55 |
1323388800000 | 1872.2 |
1323648000000 | 1806.2 |
1323734400000 | 1781.98 |
1323820800000 | 1706.04 |
1323907200000 | 1725.13 |
1323993600000 | 1718.46 |
1324252800000 | 1718.54 |
1324339200000 | 1777.84 |
1324425600000 | 1755.25 |
1324512000000 | 1780 |
1324598400000 | 1794.55 |
1324857600000 | 1794.55 |
1324944000000 | 1798.54 |
1325030400000 | 1766.23 |
1325116800000 | 1791.38 |
1325203200000 | 1819.46 |
1325462400000 | 1853.56 |
1325548800000 | 1877.13 |
1325635200000 | 1828.55 |
1325721600000 | 1783.54 |
1325808000000 | 1769.44 |
1326067200000 | 1767.08 |
1326153600000 | 1817.68 |
1326240000000 | 1803.8 |
1326326400000 | 1820.2 |
1326412800000 | 1798.02 |
1326672000000 | 1813.66 |
1326758400000 | 1849.01 |
1326844800000 | 1859.86 |
1326931200000 | 1906.26 |
1327017600000 | 1906.79 |
1327276800000 | 1935.93 |
1327363200000 | 1914.94 |
1327449600000 | 1910.68 |
1327536000000 | 1968.06 |
1327622400000 | 1941.13 |
1327881600000 | 1908.18 |
1327968000000 | 1926.6 |
1328054400000 | 1982.53 |
1328140800000 | 1984.88 |
1328227200000 | 2006.71 |
1328486400000 | 1989.13 |
1328572800000 | 2013.34 |
1328659200000 | 2014.07 |
1328745600000 | 2030.65 |
1328832000000 | 1986.06 |
1329091200000 | 1996.35 |
1329177600000 | 1978.27 |
1329264000000 | 1978.83 |
1329350400000 | 1976.32 |
1329436800000 | 2021.52 |
1329696000000 | 2055.79 |
1329782400000 | 2050.16 |
1329868800000 | 2036.84 |
1329955200000 | 2047.87 |
1330041600000 | 2085.82 |
1330300800000 | 2059.78 |
1330387200000 | 2071.08 |
1330473600000 | 2065.55 |
1330560000000 | 2085.89 |
1330646400000 | 2068.17 |
1330905600000 | 2064.72 |
1330992000000 | 1974.82 |
1331078400000 | 1994.58 |
1331164800000 | 2068.37 |
1331251200000 | 2049.79 |
1331510400000 | 2055.56 |
1331596800000 | 2085.4 |
1331683200000 | 2078.83 |
1331769600000 | 2093.93 |
1331856000000 | 2118.95 |
1332115200000 | 2123.89 |
1332201600000 | 2094.51 |
1332288000000 | 2088.01 |
1332374400000 | 2057.56 |
1332460800000 | 2071.44 |
1332720000000 | 2099.15 |
1332806400000 | 2083.08 |
1332892800000 | 2055.24 |
1332979200000 | 2023.84 |
1333065600000 | 2055.68 |
1333324800000 | 2075.97 |
1333411200000 | 2051.68 |
1333497600000 | 1961.14 |
1333584000000 | 1955.22 |
1333670400000 | 1955.22 |
1333929600000 | 1956.34 |
1334016000000 | 1901.33 |
1334102400000 | 1920.45 |
1334188800000 | 1947.97 |
1334275200000 | 1891.44 |
1334534400000 | 1895.24 |
1334620800000 | 1956.19 |
1334707200000 | 1924.19 |
1334793600000 | 1892.6 |
1334880000000 | 1909.38 |
1335139200000 | 1845.61 |
1335225600000 | 1896.85 |
1335312000000 | 1935.65 |
1335398400000 | 1942.39 |
1335484800000 | 1970.76 |
1335744000000 | 1939.39 |
1335830400000 | 1937.85 |
1335916800000 | 1936.33 |
1336003200000 | 1934.93 |
1336089600000 | 1898.86 |
1336348800000 | 1920.8 |
1336435200000 | 1864.14 |
1336521600000 | 1852.06 |
1336608000000 | 1872.28 |
1336694400000 | 1874.08 |
1336953600000 | 1816.9 |
1337040000000 | 1796.88 |
1337126400000 | 1796.39 |
1337212800000 | 1771.23 |
1337299200000 | 1768.78 |
1337558400000 | 1787.74 |
1337644800000 | 1821.38 |
1337731200000 | 1750.2 |
1337817600000 | 1769.34 |
1337904000000 | 1764.16 |
1338163200000 | 1767.47 |
1338249600000 | 1790.44 |
1338336000000 | 1734.97 |
1338422400000 | 1731.49 |
1338508800000 | 1693.07 |
1338768000000 | 1712.63 |
1338854400000 | 1726.45 |
1338940800000 | 1772.17 |
1339027200000 | 1791.58 |
1339113600000 | 1771.12 |
1339372800000 | 1774.66 |
1339459200000 | 1766.93 |
1339545600000 | 1773.47 |
1339632000000 | 1777.4 |
1339718400000 | 1811.99 |
1339977600000 | 1798.39 |
1340064000000 | 1839.87 |
1340150400000 | 1849.33 |
1340236800000 | 1829.33 |
1340323200000 | 1805.03 |
1340582400000 | 1759.57 |
1340668800000 | 1752.58 |
1340755200000 | 1780.69 |
1340841600000 | 1769.87 |
1340928000000 | 1888.67 |
1341187200000 | 1900.21 |
1341273600000 | 1920.4 |
1341360000000 | 1905.31 |
1341446400000 | 1865.61 |
1341532800000 | 1821.77 |
1341792000000 | 1814.14 |
1341878400000 | 1818.19 |
1341964800000 | 1806.11 |
1342051200000 | 1783.32 |
1342137600000 | 1817.4 |
1342396800000 | 1817.42 |
1342483200000 | 1812.57 |
1342569600000 | 1851.33 |
1342656000000 | 1868.68 |
1342742400000 | 1818.16 |
1343001600000 | 1757.13 |
1343088000000 | 1739.42 |
1343174400000 | 1749.01 |
1343260800000 | 1843.69 |
1343347200000 | 1890.66 |
1343606400000 | 1892.46 |
1343692800000 | 1886.52 |
1343779200000 | 1898.86 |
1343865600000 | 1832.98 |
1343952000000 | 1935.67 |
1344211200000 | 1963.88 |
1344297600000 | 1989.76 |
1344384000000 | 1971.08 |
1344470400000 | 1972.71 |
1344556800000 | 1962.81 |
1344816000000 | 1963.66 |
1344902400000 | 1971.3 |
1344988800000 | 1965.58 |
1345075200000 | 1995.59 |
1345161600000 | 1990.85 |
1345420800000 | 1992.53 |
1345507200000 | 2033.69 |
1345593600000 | 2004.19 |
1345680000000 | 2006.93 |
1345766400000 | 1995.55 |
1346025600000 | 2010.9 |
1346112000000 | 2002.9 |
1346198400000 | 1988.74 |
1346284800000 | 1965.58 |
1346371200000 | 2000.2 |
1346630400000 | 2018.74 |
1346716800000 | 1985.73 |
1346803200000 | 1996.1 |
1346889600000 | 2059.1 |
1346976000000 | 2095.38 |
1347235200000 | 2085.97 |
1347321600000 | 2111.02 |
1347408000000 | 2124.96 |
1347494400000 | 2105.24 |
1347580800000 | 2190.03 |
1347840000000 | 2174.56 |
1347926400000 | 2137.45 |
1348012800000 | 2149.67 |
1348099200000 | 2120.61 |
1348185600000 | 2139.29 |
1348444800000 | 2110.84 |
1348531200000 | 2133.12 |
1348617600000 | 2057.37 |
1348704000000 | 2073.1 |
1348790400000 | 2030.32 |
1349049600000 | 2080.25 |
1349136000000 | 2074.78 |
1349222400000 | 2064.34 |
1349308800000 | 2078.54 |
1349395200000 | 2119.4 |
1349654400000 | 2076.37 |
1349740800000 | 2050.55 |
1349827200000 | 2039.71 |
1349913600000 | 2072.57 |
1350000000000 | 2061.7 |
1350259200000 | 2075.58 |
1350345600000 | 2133.85 |
1350432000000 | 2163.19 |
1350518400000 | 2162.26 |
1350604800000 | 2135.51 |
1350864000000 | 2129.41 |
1350950400000 | 2068.49 |
1351036800000 | 2079.9 |
1351123200000 | 2073.16 |
1351209600000 | 2080.86 |
1351468800000 | 2061.83 |
1351555200000 | 2100.63 |
1351641600000 | 2082.99 |
1351728000000 | 2106.52 |
1351814400000 | 2101.4 |
1352073600000 | 2066.75 |
1352160000000 | 2085.76 |
1352246400000 | 2041.58 |
1352332800000 | 2035.14 |
1352419200000 | 2039.69 |
1352678400000 | 2034.27 |
1352764800000 | 2044.6 |
1352851200000 | 2031.62 |
1352937600000 | 2031.02 |
1353024000000 | 1994.42 |
1353283200000 | 2066.11 |
1353369600000 | 2078.01 |
1353456000000 | 2089.74 |
1353542400000 | 2114.63 |
1353628800000 | 2144.9 |
1353888000000 | 2129.7 |
1353974400000 | 2126.53 |
1354060800000 | 2130.59 |
1354147200000 | 2172.98 |
1354233600000 | 2173.2 |
1354492800000 | 2188.56 |
1354579200000 | 2197.75 |
1354665600000 | 2200.31 |
1354752000000 | 2193.82 |
1354838400000 | 2188 |
1355097600000 | 2190.57 |
1355184000000 | 2223.34 |
1355270400000 | 2231.09 |
1355356800000 | 2236.53 |
1355443200000 | 2239.93 |
1355702400000 | 2249.63 |
1355788800000 | 2263.84 |
1355875200000 | 2282.15 |
1355961600000 | 2278.36 |
1356048000000 | 2262.6 |
1356307200000 | 2259.47 |
1356393600000 | 2259.47 |
1356480000000 | 2264.09 |
1356566400000 | 2278 |
1356652800000 | 2246.9 |
1356912000000 | 2252.29 |
1357084800000 | 2317.13 |
1357171200000 | 2286.78 |
1357257600000 | 2283.59 |
1357516800000 | 2280.69 |
1357603200000 | 2274.4 |
1357689600000 | 2277.5 |
1357776000000 | 2297.5 |
1357862400000 | 2323.12 |
1358121600000 | 2330.09 |
1358208000000 | 2319.94 |
1358294400000 | 2316.71 |
1358380800000 | 2350.81 |
1358467200000 | 2338.74 |
1358726400000 | 2355.07 |
1358812800000 | 2337.72 |
1358899200000 | 2329.08 |
1358985600000 | 2361.47 |
1359072000000 | 2394.38 |
1359331200000 | 2393.92 |
1359417600000 | 2398.45 |
1359504000000 | 2401.75 |
1359590400000 | 2383.37 |
1359676800000 | 2432.67 |
1359936000000 | 2341.96 |
1360022400000 | 2357.21 |
1360108800000 | 2329.32 |
1360195200000 | 2282.41 |
1360281600000 | 2310.58 |
1360540800000 | 2309.44 |
1360627200000 | 2345.72 |
1360713600000 | 2348.4 |
1360800000000 | 2316.08 |
1360886400000 | 2316.33 |
1361145600000 | 2321.59 |
1361232000000 | 2363.16 |
1361318400000 | 2351.4 |
1361404800000 | 2275.73 |
1361491200000 | 2313.08 |
1361750400000 | 2329.62 |
1361836800000 | 2248.18 |
1361923200000 | 2293.63 |
1362009600000 | 2305.28 |
1362096000000 | 2277.72 |
1362355200000 | 2288.07 |
1362441600000 | 2337.18 |
1362528000000 | 2324.76 |
1362614400000 | 2350.67 |
1362700800000 | 2358.1 |
1362960000000 | 2361.77 |
1363046400000 | 2365.41 |
1363132800000 | 2350.08 |
1363219200000 | 2375.7 |
1363305600000 | 2376.51 |
1363564800000 | 2350.73 |
1363651200000 | 2309.42 |
1363737600000 | 2349.91 |
1363824000000 | 2315.55 |
1363910400000 | 2326.29 |
1364169600000 | 2280.38 |
1364256000000 | 2286.7 |
1364342400000 | 2250.11 |
1364428800000 | 2273.33 |
1364515200000 | 2273.33 |
1364774400000 | 2274.39 |
1364860800000 | 2315.78 |
1364947200000 | 2289.01 |
1365033600000 | 2272.51 |
1365120000000 | 2262.64 |
1365379200000 | 2264.34 |
1365465600000 | 2273.08 |
1365552000000 | 2322.56 |
1365638400000 | 2349.78 |
1365724800000 | 2316.37 |
1365984000000 | 2300.42 |
1366070400000 | 2292.44 |
1366156800000 | 2226.68 |
1366243200000 | 2230.75 |
1366329600000 | 2259.44 |
1366588800000 | 2252.89 |
1366675200000 | 2327.35 |
1366761600000 | 2357.29 |
1366848000000 | 2365.02 |
1366934400000 | 2352.12 |
1367193600000 | 2398.44 |
1367280000000 | 2408.64 |
1367366400000 | 2410.29 |
1367452800000 | 2395.64 |
1367539200000 | 2438.25 |
1367798400000 | 2425.21 |
1367884800000 | 2440.09 |
1367971200000 | 2477.47 |
1368057600000 | 2460.59 |
1368144000000 | 2453.47 |
1368403200000 | 2450.54 |
1368489600000 | 2466.33 |
1368576000000 | 2455.9 |
1368662400000 | 2467.64 |
1368748800000 | 2462.37 |
1369008000000 | 2484.27 |
1369094400000 | 2498.79 |
1369180800000 | 2509.09 |
1369267200000 | 2462.21 |
1369353600000 | 2464.17 |
1369612800000 | 2488.55 |
1369699200000 | 2506.74 |
1369785600000 | 2484.96 |
1369872000000 | 2517.67 |
1369958400000 | 2474.96 |
1370217600000 | 2470.82 |
1370304000000 | 2482.14 |
1370390400000 | 2442.02 |
1370476800000 | 2443.16 |
1370563200000 | 2483.75 |
1370822400000 | 2475.57 |
1370908800000 | 2456.65 |
1370995200000 | 2460.77 |
1371081600000 | 2455.37 |
1371168000000 | 2467.76 |
1371427200000 | 2505.16 |
1371513600000 | 2514.27 |
1371600000000 | 2503.08 |
1371686400000 | 2376.66 |
1371772800000 | 2341.84 |
1372032000000 | 2295.95 |
1372118400000 | 2325.56 |
1372204800000 | 2359.24 |
1372291200000 | 2383.66 |
1372377600000 | 2366.99 |
1372636800000 | 2394.04 |
1372723200000 | 2379.73 |
1372809600000 | 2343.53 |
1372896000000 | 2398.35 |
1372982400000 | 2353.48 |
1373241600000 | 2401.5 |
1373328000000 | 2399.18 |
1373414400000 | 2412.35 |
1373500800000 | 2463.14 |
1373587200000 | 2458.29 |
1373846400000 | 2471.43 |
1373932800000 | 2472.93 |
1374019200000 | 2475.95 |
1374105600000 | 2510.87 |
1374192000000 | 2518.52 |
1374451200000 | 2537.91 |
1374537600000 | 2534.26 |
1374624000000 | 2564.4 |
1374710400000 | 2561 |
1374796800000 | 2572.5 |
1375056000000 | 2570.79 |
1375142400000 | 2584.41 |
1375228800000 | 2594.51 |
1375315200000 | 2620.51 |
1375401600000 | 2633.14 |
1375660800000 | 2629.01 |
1375747200000 | 2631.37 |
1375833600000 | 2635.41 |
1375920000000 | 2665.27 |
1376006400000 | 2666.22 |
1376265600000 | 2652.19 |
1376352000000 | 2651.92 |
1376438400000 | 2671.75 |
1376524800000 | 2654.43 |
1376611200000 | 2690.22 |
1376870400000 | 2671.58 |
1376956800000 | 2651.43 |
1377043200000 | 2634.51 |
1377129600000 | 2656.87 |
1377216000000 | 2674.74 |
1377475200000 | 2665.49 |
1377561600000 | 2606.16 |
1377648000000 | 2588.92 |
1377734400000 | 2583.63 |
1377820800000 | 2544.5 |
1378080000000 | 2588.54 |
1378166400000 | 2566.3 |
1378252800000 | 2579.62 |
1378339200000 | 2583.34 |
1378425600000 | 2615.59 |
1378684800000 | 2632.28 |
1378771200000 | 2683.24 |
1378857600000 | 2692.1 |
1378944000000 | 2685.23 |
1379030400000 | 2680.38 |
1379289600000 | 2722.78 |
1379376000000 | 2715.03 |
1379462400000 | 2731.6 |
1379548800000 | 2790.77 |
1379635200000 | 2785.41 |
1379894400000 | 2759.39 |
1379980800000 | 2778.81 |
1380067200000 | 2781.74 |
1380153600000 | 2773.29 |
1380240000000 | 2787.64 |
1380499200000 | 2760.28 |
1380585600000 | 2793.39 |
1380672000000 | 2782.49 |
1380758400000 | 2770.77 |
1380844800000 | 2786.83 |
1381104000000 | 2781.58 |
1381190400000 | 2766.59 |
1381276800000 | 2744.63 |
1381363200000 | 2803.94 |
1381449600000 | 2814.82 |
1381708800000 | 2817.66 |
1381795200000 | 2819 |
1381881600000 | 2807.01 |
1381968000000 | 2842.78 |
1382054400000 | 2882.27 |
1382313600000 | 2872.8 |
1382400000000 | 2904.37 |
1382486400000 | 2885.76 |
1382572800000 | 2899.92 |
1382659200000 | 2894.66 |
1382918400000 | 2878.28 |
1383004800000 | 2892.62 |
1383091200000 | 2891.41 |
1383177600000 | 2875.13 |
1383264000000 | 2838.37 |
1383523200000 | 2851.8 |
1383609600000 | 2821.52 |
1383696000000 | 2856.4 |
1383782400000 | 2819.93 |
1383868800000 | 2799.26 |
1384128000000 | 2832.53 |
1384214400000 | 2822.79 |
1384300800000 | 2800.66 |
1384387200000 | 2841.26 |
1384473600000 | 2851.27 |
1384732800000 | 2879.5 |
1384819200000 | 2848.5 |
1384905600000 | 2829.69 |
1384992000000 | 2820.72 |
1385078400000 | 2850.03 |
1385337600000 | 2862.27 |
1385424000000 | 2860.44 |
1385510400000 | 2873.89 |
1385596800000 | 2886.86 |
1385683200000 | 2886.87 |
1385942400000 | 2867.49 |
1386028800000 | 2803.26 |
1386115200000 | 2781.82 |
1386201600000 | 2773.19 |
1386288000000 | 2801.36 |
1386547200000 | 2812.64 |
1386633600000 | 2796.06 |
1386720000000 | 2800.03 |
1386806400000 | 2780.82 |
1386892800000 | 2769.93 |
1387152000000 | 2817.83 |
1387238400000 | 2778.11 |
1387324800000 | 2811.24 |
1387411200000 | 2836.17 |
1387497600000 | 2846.41 |
1387756800000 | 2868.23 |
1387843200000 | 2863.03 |
1387929600000 | 2863.03 |
1388016000000 | 2868.37 |
1388102400000 | 2923.09 |
1388361600000 | 2931.53 |
1388448000000 | 2936.36 |
1388620800000 | 2869.95 |
1388707200000 | 2874.24 |
1388966400000 | 2867.97 |
1389052800000 | 2884.87 |
1389139200000 | 2885.42 |
1389225600000 | 2859.89 |
1389312000000 | 2893.7 |
1389571200000 | 2900.76 |
1389657600000 | 2914.14 |
1389744000000 | 2932.11 |
1389830400000 | 2922.77 |
1389916800000 | 2919.54 |
1390176000000 | 2918.56 |
1390262400000 | 2916.86 |
1390348800000 | 2921.11 |
1390435200000 | 2917.27 |
1390521600000 | 2840.78 |
1390780800000 | 2824.97 |
1390867200000 | 2851.61 |
1390953600000 | 2830.65 |
1391040000000 | 2826.8 |
1391126400000 | 2799.89 |
1391385600000 | 2769.92 |
1391472000000 | 2773.99 |
1391558400000 | 2780.27 |
1391644800000 | 2839.97 |
1391731200000 | 2868.97 |
1391990400000 | 2881.89 |
1392076800000 | 2918.84 |
1392163200000 | 2917.16 |
1392249600000 | 2936.86 |
1392336000000 | 2960.19 |
1392595200000 | 2963.4 |
1392681600000 | 2971.07 |
1392768000000 | 2978.75 |
1392854400000 | 2981.32 |
1392940800000 | 3008.2 |
1393200000000 | 3030.85 |
1393286400000 | 3030.87 |
1393372800000 | 3004.34 |
1393459200000 | 3007.24 |
1393545600000 | 3046.22 |
1393804800000 | 2960.97 |
1393891200000 | 3021.08 |
1393977600000 | 3018.83 |
1394064000000 | 3060.36 |
1394150400000 | 3032.41 |
1394409600000 | 3040.33 |
1394496000000 | 3025.31 |
1394582400000 | 3003.32 |
1394668800000 | 2972.65 |
1394755200000 | 2946.99 |
1395014400000 | 2987.48 |
1395100800000 | 3014.03 |
1395187200000 | 3011.75 |
1395273600000 | 2996.4 |
1395360000000 | 2997.3 |
1395619200000 | 2961.94 |
1395705600000 | 3002.55 |
1395792000000 | 3031.95 |
1395878400000 | 3018.47 |
1395964800000 | 3042.99 |
1396224000000 | 3040.28 |
1396310400000 | 3067.91 |
1396396800000 | 3064.44 |
1396483200000 | 3064.61 |
1396569600000 | 3082.51 |
1396828800000 | 3059.07 |
1396915200000 | 3058.07 |
1397001600000 | 3081.28 |
1397088000000 | 3073.77 |
1397174400000 | 3041.37 |
1397433600000 | 3031.61 |
1397520000000 | 3008.02 |
1397606400000 | 3046.96 |
1397692800000 | 3072.5 |
1397779200000 | 3072.5 |
1398038400000 | 3065.45 |
1398124800000 | 3099.88 |
1398211200000 | 3085.87 |
1398297600000 | 3102.57 |
1398384000000 | 3083.92 |
1398643200000 | 3095.39 |
1398729600000 | 3117.91 |
1398816000000 | 3124.58 |
1398902400000 | 3124.62 |
1398988800000 | 3113.47 |
1399248000000 | 3117.85 |
1399334400000 | 3106.55 |
1399420800000 | 3115.37 |
1399507200000 | 3141.01 |
1399593600000 | 3101.93 |
1399852800000 | 3127.34 |
1399939200000 | 3122.16 |
1400025600000 | 3121.74 |
1400112000000 | 3084.43 |
1400198400000 | 3087.02 |
1400457600000 | 3101.34 |
1400544000000 | 3093.73 |
1400630400000 | 3098.82 |
1400716800000 | 3106.86 |
1400803200000 | 3112.55 |
1401062400000 | 3142.23 |
1401148800000 | 3138.15 |
1401235200000 | 3136.3 |
1401321600000 | 3144.61 |
1401408000000 | 3147.45 |
1401667200000 | 3144.81 |
1401753600000 | 3137.76 |
1401840000000 | 3136.77 |
1401926400000 | 3169.2 |
1402012800000 | 3198.35 |
1402272000000 | 3192.33 |
1402358400000 | 3184.94 |
1402444800000 | 3152.73 |
1402531200000 | 3159.13 |
1402617600000 | 3143.58 |
1402876800000 | 3130.21 |
1402963200000 | 3141.78 |
1403049600000 | 3146.52 |
1403136000000 | 3181.48 |
1403222400000 | 3152.32 |
1403481600000 | 3137.24 |
1403568000000 | 3137.13 |
1403654400000 | 3109.78 |
1403740800000 | 3089.73 |
1403827200000 | 3098.65 |
1404086400000 | 3099.85 |
1404172800000 | 3124.15 |
1404259200000 | 3108.68 |
1404345600000 | 3130.97 |
1404432000000 | 3113.42 |
1404691200000 | 3072.82 |
1404777600000 | 3030.72 |
1404864000000 | 3045.34 |
1404950400000 | 2997.39 |
1405036800000 | 3007.29 |
1405296000000 | 3036.64 |
1405382400000 | 2993.84 |
1405468800000 | 3029 |
1405555200000 | 2990.59 |
1405641600000 | 3000.36 |
1405900800000 | 2983.22 |
1405987200000 | 3011.54 |
1406073600000 | 3017.54 |
1406160000000 | 3041.83 |
1406246400000 | 2982.14 |
1406505600000 | 2990.43 |
1406592000000 | 2997.62 |
1406678400000 | 2955.59 |
1406764800000 | 2911.81 |
1406851200000 | 2888.92 |
1407110400000 | 2894.85 |
1407196800000 | 2893.7 |
1407283200000 | 2871.07 |
1407369600000 | 2834.76 |
1407456000000 | 2842.12 |
1407715200000 | 2872.67 |
1407801600000 | 2845.89 |
1407888000000 | 2869.23 |
1407974400000 | 2876.53 |
1408060800000 | 2857.78 |
1408320000000 | 2889.68 |
1408406400000 | 2896.82 |
1408492800000 | 2880.82 |
1408579200000 | 2915.9 |
1408665600000 | 2879.36 |
1408924800000 | 2927.52 |
1409011200000 | 2960.06 |
1409097600000 | 2962.48 |
1409184000000 | 2935.39 |
1409270400000 | 2942.57 |
1409529600000 | 2934.28 |
1409616000000 | 2931.94 |
1409702400000 | 2962.82 |
1409788800000 | 2969.61 |
1409875200000 | 2964.57 |
1410134400000 | 2953.58 |
1410220800000 | 2931.52 |
1410307200000 | 2929.05 |
1410393600000 | 2930.61 |
1410480000000 | 2932.38 |
1410739200000 | 2923.24 |
1410825600000 | 2908.72 |
1410912000000 | 2924.77 |
1410998400000 | 2935.9 |
1411084800000 | 2914.25 |
1411344000000 | 2898.91 |
1411430400000 | 2858.2 |
1411516800000 | 2873.88 |
1411603200000 | 2826.26 |
1411689600000 | 2838.84 |
1411948800000 | 2814.54 |
1412035200000 | 2836.68 |
1412121600000 | 2799.51 |
1412208000000 | 2738.13 |
1412294400000 | 2732.15 |
1412553600000 | 2747.55 |
1412640000000 | 2710.03 |
1412726400000 | 2694.65 |
1412812800000 | 2681.51 |
1412899200000 | 2620.32 |
1413158400000 | 2633.73 |
1413244800000 | 2639.04 |
1413331200000 | 2565.62 |
1413417600000 | 2555.21 |
1413504000000 | 2629.6 |
1413763200000 | 2607.31 |
1413849600000 | 2655.68 |
1413936000000 | 2658.38 |
1414022400000 | 2686.88 |
1414108800000 | 2674.49 |
1414368000000 | 2662.99 |
1414454400000 | 2684.17 |
1414540800000 | 2688.15 |
1414627200000 | 2677.29 |
1414713600000 | 2714.73 |
1414972800000 | 2684.82 |
1415059200000 | 2666.22 |
1415145600000 | 2696.29 |
1415232000000 | 2697.06 |
1415318400000 | 2669.82 |
1415577600000 | 2696.54 |
1415664000000 | 2706.62 |
1415750400000 | 2678.35 |
1415836800000 | 2681.84 |
1415923200000 | 2692.69 |
1416182400000 | 2701.02 |
1416268800000 | 2741.15 |
1416355200000 | 2745.54 |
1416441600000 | 2727.28 |
1416528000000 | 2766.33 |
1416787200000 | 2786.08 |
1416873600000 | 2806.45 |
1416960000000 | 2810.83 |
1417046400000 | 2807.11 |
1417132800000 | 2809.19 |
1417392000000 | 2805.06 |
1417478400000 | 2795.3 |
1417564800000 | 2780.5 |
1417651200000 | 2770.45 |
1417737600000 | 2796.11 |
1417996800000 | 2769.21 |
1418083200000 | 2729.64 |
1418169600000 | 2708.47 |
1418256000000 | 2697.78 |
1418342400000 | 2644.89 |
1418601600000 | 2576.78 |
1418688000000 | 2646.38 |
1418774400000 | 2631.72 |
1418860800000 | 2691.13 |
1418947200000 | 2686.04 |
1419206400000 | 2694.46 |
1419292800000 | 2712.66 |
1419379200000 | 2705.56 |
1419465600000 | 2705.56 |
1419552000000 | 2701.34 |
1419811200000 | 2714.04 |
1419897600000 | 2669.01 |
1419984000000 | 2672.11 |
1420156800000 | 2647.71 |
1420416000000 | 2546.62 |
1420502400000 | 2523.79 |
1420588800000 | 2516.19 |
1420675200000 | 2597.77 |
1420761600000 | 2565.24 |
1421020800000 | 2591.5 |
1421107200000 | 2621.63 |
1421193600000 | 2586.24 |
1421280000000 | 2598.61 |
1421366400000 | 2606.89 |
1421625600000 | 2648.21 |
1421712000000 | 2661.69 |
1421798400000 | 2686.26 |
1421884800000 | 2688.13 |
1421971200000 | 2699.77 |
1422230400000 | 2724.66 |
1422316800000 | 2729.58 |
1422403200000 | 2710.18 |
1422489600000 | 2720.88 |
1422576000000 | 2692.32 |
1422835200000 | 2717.1 |
1422921600000 | 2774.05 |
1423008000000 | 2779.32 |
1423094400000 | 2788.25 |
1423180800000 | 2760.84 |
1423440000000 | 2732.19 |
1423526400000 | 2757.84 |
1423612800000 | 2743.75 |
1423699200000 | 2787.77 |
1423785600000 | 2811.34 |
1424044800000 | 2807.81 |
1424131200000 | 2807.67 |
1424217600000 | 2825.56 |
1424304000000 | 2851.81 |
1424390400000 | 2845.48 |
1424649600000 | 2861.65 |
1424736000000 | 2870.47 |
1424822400000 | 2870.6 |
1424908800000 | 2850.68 |
1424995200000 | 2872.46 |
1425254400000 | 2852.14 |
1425340800000 | 2821.56 |
1425427200000 | 2817.19 |
1425513600000 | 2836.54 |
1425600000000 | 2794.66 |
1425859200000 | 2774.04 |
1425945600000 | 2709.83 |
1426032000000 | 2736.15 |
1426118400000 | 2741.79 |
1426204800000 | 2730.16 |
1426464000000 | 2770.77 |
1426550400000 | 2756.73 |
1426636800000 | 2769.41 |
1426723200000 | 2768.27 |
1426809600000 | 2839.45 |
1427068800000 | 2859.6 |
1427155200000 | 2874.06 |
1427241600000 | 2858.22 |
1427328000000 | 2828.81 |
1427414400000 | 2836.6 |
1427673600000 | 2849.19 |
1427760000000 | 2799.65 |
1427846400000 | 2819.39 |
1427932800000 | 2859.12 |
1428019200000 | 2859.12 |
1428278400000 | 2898.64 |
1428364800000 | 2893.65 |
1428451200000 | 2870.17 |
1428537600000 | 2879.11 |
1428624000000 | 2883.21 |
1428883200000 | 2875.61 |
1428969600000 | 2889.61 |
1429056000000 | 2884.22 |
1429142400000 | 2892.4 |
1429228800000 | 2867.52 |
1429488000000 | 2887.66 |
1429574400000 | 2896.44 |
1429660800000 | 2898.79 |
1429747200000 | 2904 |
1429833600000 | 2933.38 |
1430092800000 | 2977.25 |
1430179200000 | 2952.76 |
1430265600000 | 2925.96 |
1430352000000 | 2951.26 |
1430438400000 | 2955.81 |
1430697600000 | 2961.8 |
1430784000000 | 2909.02 |
1430870400000 | 2954.46 |
1430956800000 | 2924.15 |
1431043200000 | 2983.01 |
1431302400000 | 2948.06 |
1431388800000 | 2940.34 |
1431475200000 | 2966.7 |
1431561600000 | 3010.24 |
1431648000000 | 3009.18 |
1431907200000 | 3001.22 |
1431993600000 | 2998.38 |
1432080000000 | 3003.18 |
1432166400000 | 3016 |
1432252800000 | 2986.85 |
1432512000000 | 2972.86 |
1432598400000 | 2923.4 |
1432684800000 | 2968.99 |
1432771200000 | 2959.61 |
1432857600000 | 2903.16 |
1433116800000 | 2897.21 |
1433203200000 | 2948.44 |
1433289600000 | 2999.63 |
1433376000000 | 2976.97 |
1433462400000 | 2892.21 |
1433721600000 | 2886.52 |
1433808000000 | 2893.26 |
1433894400000 | 2958.56 |
1433980800000 | 2960.44 |
1434067200000 | 2928.84 |
1434326400000 | 2873.36 |
1434412800000 | 2884.27 |
1434499200000 | 2856.57 |
1434585600000 | 2905.92 |
1434672000000 | 2894.38 |
1434931200000 | 3017.85 |
1435017600000 | 2996.29 |
1435104000000 | 2986.53 |
1435190400000 | 2989.83 |
1435276800000 | 2984.1 |
1435536000000 | 2879.27 |
1435622400000 | 2831.35 |
1435708800000 | 2875.44 |
1435795200000 | 2849.09 |
1435881600000 | 2832.74 |
1436140800000 | 2773.19 |
1436227200000 | 2680.88 |
1436313600000 | 2730.43 |
1436400000000 | 2792.49 |
1436486400000 | 2907.08 |
1436745600000 | 2918.06 |
1436832000000 | 2932.4 |
1436918400000 | 2931.78 |
1437004800000 | 2960.33 |
1437091200000 | 2950.21 |
1437350400000 | 2964.49 |
1437436800000 | 2962.5 |
1437523200000 | 2939.07 |
1437609600000 | 2964.13 |
1437696000000 | 2946.84 |
1437955200000 | 2909 |
1438041600000 | 2919.74 |
1438128000000 | 2940.21 |
1438214400000 | 2927.79 |
1438300800000 | 2980.78 |
1438560000000 | 2982.4 |
1438646400000 | 2974.79 |
1438732800000 | 2990.77 |
1438819200000 | 3000.84 |
1438905600000 | 2984.62 |
1439164800000 | 3018.7 |
1439251200000 | 2984.78 |
1439337600000 | 2925.51 |
1439424000000 | 2947.1 |
1439510400000 | 2930.72 |
1439769600000 | 2934.92 |
1439856000000 | 2919.19 |
1439942400000 | 2876.01 |
1440028800000 | 2852.7 |
1440115200000 | 2793.74 |
1440374400000 | 2711.16 |
1440460800000 | 2780.61 |
1440547200000 | 2741.69 |
1440633600000 | 2786.35 |
1440720000000 | 2795.94 |
1440979200000 | 2779.67 |
1441065600000 | 2727.09 |
1441152000000 | 2726.77 |
1441238400000 | 2751.29 |
1441324800000 | 2682.91 |
1441584000000 | 2707.46 |
1441670400000 | 2742.58 |
1441756800000 | 2775.88 |
1441843200000 | 2752.95 |
1441929600000 | 2738.92 |
1442188800000 | 2722.41 |
1442275200000 | 2745.93 |
1442361600000 | 2790.55 |
1442448000000 | 2803.41 |
1442534400000 | 2755.1 |
1442793600000 | 2739.52 |
1442880000000 | 2637.81 |
1442966400000 | 2645.9 |
1443052800000 | 2630.3 |
1443139200000 | 2681.02 |
1443398400000 | 2623.42 |
1443484800000 | 2611.68 |
1443571200000 | 2663.64 |
1443657600000 | 2657.46 |
1443744000000 | 2692.39 |
1444003200000 | 2766.41 |
1444089600000 | 2806.6 |
1444176000000 | 2800.04 |
1444262400000 | 2816.44 |
1444348800000 | 2847.03 |
1444608000000 | 2844.96 |
1444694400000 | 2821.97 |
1444780800000 | 2818.21 |
1444867200000 | 2845.66 |
1444953600000 | 2859.34 |
1445212800000 | 2845.44 |
1445299200000 | 2837.47 |
1445385600000 | 2854.37 |
1445472000000 | 2863.85 |
1445558400000 | 2897.39 |
1445817600000 | 2886.81 |
1445904000000 | 2859.28 |
1445990400000 | 2888.38 |
1446076800000 | 2859.64 |
1446163200000 | 2887.88 |
1446422400000 | 2896.59 |
1446508800000 | 2884.65 |
1446595200000 | 2869.31 |
1446681600000 | 2886.87 |
1446768000000 | 2859.15 |
1447027200000 | 2818.1 |
1447113600000 | 2805.76 |
1447200000000 | 2837.63 |
1447286400000 | 2794.28 |
1447372800000 | 2761.99 |
1447632000000 | 2757.29 |
1447718400000 | 2812.21 |
1447804800000 | 2796.91 |
1447891200000 | 2828.2 |
1447977600000 | 2809.12 |
1448236800000 | 2785.42 |
1448323200000 | 2751.28 |
1448409600000 | 2780.31 |
1448496000000 | 2814.31 |
1448582400000 | 2803.99 |
1448841600000 | 2812.07 |
1448928000000 | 2806.02 |
1449014400000 | 2792.42 |
1449100800000 | 2772.59 |
1449187200000 | 2774.92 |
1449446400000 | 2790.76 |
1449532800000 | 2753.38 |
1449619200000 | 2752.26 |
1449705600000 | 2740.91 |
1449792000000 | 2704.87 |
1450051200000 | 2668.86 |
1450137600000 | 2722.08 |
1450224000000 | 2736.66 |
1450310400000 | 2739.98 |
1450396800000 | 2711.31 |
1450656000000 | 2698.84 |
1450742400000 | 2710.98 |
1450828800000 | 2747.73 |
1450915200000 | 2761.83 |
1451001600000 | 2761.83 |
1451260800000 | 2742.22 |
1451347200000 | 2774.2 |
1451433600000 | 2763.85 |
1451520000000 | 2728.7 |
1451865600000 | 2649.46 |
1451952000000 | 2637.47 |
1452038400000 | 2611.06 |
1452124800000 | 2587.72 |
1452211200000 | 2567.55 |
1452470400000 | 2543.13 |
1452556800000 | 2573.96 |
1452643200000 | 2588.25 |
1452729600000 | 2537.87 |
1452816000000 | 2506.05 |
1453075200000 | 2472.39 |
1453161600000 | 2526.71 |
1453248000000 | 2441.62 |
1453334400000 | 2469.4 |
1453420800000 | 2547.11 |
1453680000000 | 2540.03 |
1453766400000 | 2567.81 |
1453852800000 | 2587.01 |
1453939200000 | 2569.16 |
1454025600000 | 2598.75 |
1454284800000 | 2607.26 |
1454371200000 | 2548.8 |
1454457600000 | 2547.89 |
1454544000000 | 2574.9 |
1454630400000 | 2551.15 |
1454889600000 | 2469.09 |
1454976000000 | 2464.87 |
1455062400000 | 2477.6 |
1455148800000 | 2412.8 |
1455235200000 | 2444.75 |
1455494400000 | 2496.94 |
1455580800000 | 2497.22 |
1455667200000 | 2563.93 |
1455753600000 | 2562.89 |
1455840000000 | 2553 |
1456099200000 | 2577.12 |
1456185600000 | 2545.48 |
1456272000000 | 2498.41 |
1456358400000 | 2548.5 |
1456444800000 | 2560.54 |
1456704000000 | 2569.29 |
1456790400000 | 2601.43 |
1456876800000 | 2599.11 |
1456963200000 | 2618.93 |
1457049600000 | 2660.29 |
1457308800000 | 2644.45 |
1457395200000 | 2640.53 |
1457481600000 | 2641.28 |
1457568000000 | 2631.72 |
1457654400000 | 2717.04 |
1457913600000 | 2714.3 |
1458000000000 | 2698.41 |
1458086400000 | 2684.69 |
1458172800000 | 2731.1 |
1458259200000 | 2737.79 |
1458518400000 | 2715.14 |
1458604800000 | 2708.05 |
1458691200000 | 2694.27 |
1458777600000 | 2639.76 |
1458864000000 | 2639.76 |
1459123200000 | 2651.93 |
1459209600000 | 2664.97 |
1459296000000 | 2749.57 |
1459382400000 | 2725.2 |
1459468800000 | 2675.91 |
1459728000000 | 2693.46 |
1459814400000 | 2635.19 |
1459900800000 | 2655.8 |
1459987200000 | 2634.87 |
1460073600000 | 2675.17 |
1460332800000 | 2689.62 |
1460419200000 | 2694.13 |
1460505600000 | 2751.79 |
1460592000000 | 2757.36 |
1460678400000 | 2754.86 |
1460937600000 | 2768.56 |
1461024000000 | 2815.44 |
1461110400000 | 2819.31 |
1461196800000 | 2805.97 |
1461283200000 | 2789.39 |
1461542400000 | 2785.49 |
1461628800000 | 2795.38 |
1461715200000 | 2813.79 |
1461801600000 | 2813.39 |
1461888000000 | 2780.1 |
1462147200000 | 2805.79 |
1462233600000 | 2766.97 |
1462320000000 | 2733.93 |
1462406400000 | 2718.95 |
1462492800000 | 2720.5 |
1462752000000 | 2729.18 |
1462838400000 | 2753.3 |
1462924800000 | 2748.98 |
1463011200000 | 2730.14 |
1463097600000 | 2717.65 |
1463356800000 | 2723.21 |
1463443200000 | 2719.63 |
1463529600000 | 2716 |
1463616000000 | 2676.21 |
1463702400000 | 2720.39 |
1463961600000 | 2706.09 |
1464048000000 | 2757.07 |
1464134400000 | 2783.44 |
1464220800000 | 2811.08 |
1464307200000 | 2800.38 |
1464566400000 | 2810.44 |
1464652800000 | 2797.56 |
1464739200000 | 2790.25 |
1464825600000 | 2789.27 |
1464912000000 | 2807.56 |
1465171200000 | 2821.46 |
1465257600000 | 2850.46 |
1465344000000 | 2841.1 |
1465430400000 | 2798.86 |
1465516800000 | 2728.17 |
1465776000000 | 2677.41 |
1465862400000 | 2596.42 |
1465948800000 | 2626.79 |
1466035200000 | 2590.24 |
1466121600000 | 2644.4 |
1466380800000 | 2757.06 |
1466467200000 | 2759.3 |
1466553600000 | 2769.36 |
1466640000000 | 2836.18 |
1466726400000 | 2567.14 |
1466985600000 | 2448.8 |
1467072000000 | 2530.19 |
1467158400000 | 2607.55 |
1467244800000 | 2636 |
1467331200000 | 2664.49 |
1467590400000 | 2642.75 |
1467676800000 | 2591.53 |
1467763200000 | 2536.57 |
1467849600000 | 2557.62 |
1467936000000 | 2592.37 |
1468195200000 | 2638.94 |
1468281600000 | 2680.63 |
1468368000000 | 2688.01 |
1468454400000 | 2717.48 |
1468540800000 | 2698.64 |
1468800000000 | 2691.94 |
1468886400000 | 2665.92 |
1468972800000 | 2695.6 |
1469059200000 | 2689.23 |
1469145600000 | 2687.4 |
1469404800000 | 2693.36 |
1469491200000 | 2698.93 |
1469577600000 | 2731.31 |
1469664000000 | 2741.42 |
1469750400000 | 2775.4 |
1470009600000 | 2754.95 |
1470096000000 | 2723.37 |
1470182400000 | 2703.71 |
1470268800000 | 2713.18 |
1470355200000 | 2733.85 |
1470614400000 | 2735.26 |
1470700800000 | 2774.3 |
1470787200000 | 2779.53 |
1470873600000 | 2814.22 |
1470960000000 | 2812.28 |
1471219200000 | 2816.52 |
1471305600000 | 2805.83 |
1471392000000 | 2783.53 |
1471478400000 | 2809.29 |
1471564800000 | 2787.75 |
1471824000000 | 2785.92 |
1471910400000 | 2803.27 |
1471996800000 | 2792.45 |
1472083200000 | 2782.8 |
1472169600000 | 2801.54 |
1472428800000 | 2764.82 |
1472515200000 | 2779.54 |
1472601600000 | 2767.78 |
1472688000000 | 2786.24 |
1472774400000 | 2838.09 |
1473033600000 | 2834.48 |
1473120000000 | 2850.35 |
1473206400000 | 2865.88 |
1473292800000 | 2866.67 |
1473379200000 | 2822.91 |
1473638400000 | 2796.35 |
1473724800000 | 2771.72 |
1473811200000 | 2761.07 |
1473897600000 | 2762.75 |
1473984000000 | 2721.78 |
1474243200000 | 2762.56 |
1474329600000 | 2757.37 |
1474416000000 | 2759.86 |
1474502400000 | 2841.82 |
1474588800000 | 2823.03 |
1474848000000 | 2787.18 |
1474934400000 | 2764.23 |
1475020800000 | 2784.17 |
1475107200000 | 2798.02 |
1475193600000 | 2803.38 |
1475452800000 | 2802.5 |
1475539200000 | 2813.96 |
1475625600000 | 2814.84 |
1475712000000 | 2801.71 |
1475798400000 | 2782.59 |
1476057600000 | 2805.21 |
1476144000000 | 2767.54 |
1476230400000 | 2750.09 |
1476316800000 | 2732.36 |
1476403200000 | 2763.81 |
1476662400000 | 2747.38 |
1476748800000 | 2776.37 |
1476835200000 | 2783.42 |
1476921600000 | 2781.77 |
1477008000000 | 2764.89 |
1477267200000 | 2777.93 |
1477353600000 | 2761.04 |
1477440000000 | 2770.24 |
1477526400000 | 2773.96 |
1477612800000 | 2789.22 |
1477872000000 | 2776.68 |
1477958400000 | 2774.6 |
1478044800000 | 2758.85 |
1478131200000 | 2751.63 |
1478217600000 | 2735.61 |
1478476800000 | 2758.86 |
1478563200000 | 2773.62 |
1478649600000 | 2781.36 |
1478736000000 | 2751.8 |
1478822400000 | 2725.51 |
1479081600000 | 2698.46 |
1479168000000 | 2720.19 |
1479254400000 | 2689.88 |
1479340800000 | 2705.1 |
1479427200000 | 2670.24 |
1479686400000 | 2697.11 |
1479772800000 | 2697.03 |
1479859200000 | 2669.85 |
1479945600000 | 2684.93 |
1480032000000 | 2700.62 |
1480291200000 | 2676.1 |
1480377600000 | 2708.22 |
1480464000000 | 2718.74 |
1480550400000 | 2708.44 |
1480636800000 | 2701.89 |
1480896000000 | 2743.13 |
1480982400000 | 2778.03 |
1481068800000 | 2820.65 |
1481155200000 | 2803.68 |
1481241600000 | 2804.71 |
1481500800000 | 2822.13 |
1481587200000 | 2856.24 |
1481673600000 | 2838.65 |
1481760000000 | 2801.8 |
1481846400000 | 2806.98 |
1482105600000 | 2811.58 |
1482192000000 | 2810.68 |
1482278400000 | 2821.07 |
1482364800000 | 2831.9 |
1482451200000 | 2836.2 |
1482710400000 | 2836.2 |
1482796800000 | 2841.23 |
1482883200000 | 2823.38 |
1482969600000 | 2845.42 |
1483056000000 | 2875.14 |
1483315200000 | 2889.06 |
1483401600000 | 2855.82 |
1483488000000 | 2878.54 |
1483574400000 | 2912.53 |
1483660800000 | 2909.91 |
1483920000000 | 2894.21 |
1484006400000 | 2903.64 |
1484092800000 | 2871.34 |
1484179200000 | 2909.45 |
1484265600000 | 2932.61 |
1484524800000 | 2905.78 |
1484611200000 | 2918.69 |
1484697600000 | 2913.77 |
1484784000000 | 2889.03 |
1484870400000 | 2911.12 |
1485129600000 | 2916.16 |
1485216000000 | 2922.69 |
1485302400000 | 2947.85 |
1485388800000 | 2921.03 |
1485475200000 | 2916.89 |
1485734400000 | 2880.27 |
1485820800000 | 2890.98 |
1485907200000 | 2903.76 |
1485993600000 | 2915.03 |
1486080000000 | 2929.54 |
1486339200000 | 2887.6 |
1486425600000 | 2859.79 |
1486512000000 | 2871.58 |
1486598400000 | 2890.45 |
1486684800000 | 2880.27 |
1486944000000 | 2907.28 |
1487030400000 | 2900.93 |
1487116800000 | 2918.55 |
1487203200000 | 2932.22 |
1487289600000 | 2901.86 |
1487548800000 | 2898.27 |
1487635200000 | 2887.59 |
1487721600000 | 2893.2 |
1487808000000 | 2904.51 |
1487894400000 | 2870.69 |
1488153600000 | 2883.42 |
1488240000000 | 2895.66 |
1488326400000 | 2930.46 |
1488412800000 | 2924.63 |
1488499200000 | 2950.91 |
1488758400000 | 2949.35 |
1488844800000 | 2934.2 |
1488931200000 | 2932.18 |
1489017600000 | 2951.13 |
1489104000000 | 2981.08 |
1489363200000 | 2985.94 |
1489449600000 | 2965.67 |
1489536000000 | 2965.02 |
1489622400000 | 3011.63 |
1489708800000 | 3021.92 |
1489968000000 | 3020.12 |
1490054400000 | 3032.08 |
1490140800000 | 3024.07 |
1490227200000 | 3044.23 |
1490313600000 | 3045.84 |
1490572800000 | 3068.33 |
1490659200000 | 3082.43 |
1490745600000 | 3061.07 |
1490832000000 | 3070.07 |
1490918400000 | 3080.21 |
1491177600000 | 3048.75 |
1491264000000 | 3059.34 |
1491350400000 | 3056.78 |
1491436800000 | 3072.74 |
1491523200000 | 3070.26 |
1491782400000 | 3049.32 |
1491868800000 | 3053.88 |
1491955200000 | 3053.67 |
1492041600000 | 3038.24 |
1492128000000 | 3038.24 |
1492387200000 | 3049.32 |
1492473600000 | 3015.88 |
1492560000000 | 3030.53 |
1492646400000 | 3085.51 |
1492732800000 | 3053.59 |
1492992000000 | 3234.95 |
1493078400000 | 3264.98 |
1493164800000 | 3255.02 |
1493251200000 | 3244.13 |
1493337600000 | 3251.08 |
1493596800000 | 3259.47 |
1493683200000 | 3279.79 |
1493769600000 | 3281.59 |
1493856000000 | 3337.31 |
1493942400000 | 3390.26 |
1494201600000 | 3350.94 |
1494288000000 | 3345.95 |
1494374400000 | 3342.13 |
1494460800000 | 3327.93 |
1494547200000 | 3363.78 |
1494806400000 | 3392.09 |
1494892800000 | 3430.42 |
1494979200000 | 3397.99 |
1495065600000 | 3370.15 |
1495152000000 | 3416.83 |
1495411200000 | 3431.27 |
1495497600000 | 3438.9 |
1495584000000 | 3427.3 |
1495670400000 | 3436.47 |
1495756800000 | 3427.84 |
1496016000000 | 3425.52 |
1496102400000 | 3420.2 |
1496188800000 | 3434.29 |
1496275200000 | 3453.63 |
1496361600000 | 3487.79 |
1496620800000 | 3461.41 |
1496707200000 | 3442.48 |
1496793600000 | 3439.91 |
1496880000000 | 3424.82 |
1496966400000 | 3433.88 |
1497225600000 | 3402.76 |
1497312000000 | 3420.17 |
1497398400000 | 3435.63 |
1497484800000 | 3380.67 |
1497571200000 | 3425.97 |
1497830400000 | 3445.55 |
1497916800000 | 3422.95 |
1498003200000 | 3418.81 |
1498089600000 | 3427.18 |
1498176000000 | 3431.6 |
1498435200000 | 3451.19 |
1498521600000 | 3449.7 |
1498608000000 | 3468.03 |
1498694400000 | 3424.29 |
1498780800000 | 3398.97 |
1499040000000 | 3429.56 |
1499126400000 | 3411.56 |
1499212800000 | 3410.27 |
1499299200000 | 3412.88 |
1499385600000 | 3405.01 |
1499644800000 | 3417.34 |
1499731200000 | 3411.37 |
1499817600000 | 3461.91 |
1499904000000 | 3467.24 |
1499990400000 | 3483.69 |
1500249600000 | 3486.6 |
1500336000000 | 3486.86 |
1500422400000 | 3493.69 |
1500508800000 | 3519.01 |
1500595200000 | 3475.31 |
1500854400000 | 3472.93 |
1500940800000 | 3499.52 |
1501027200000 | 3511.9 |
1501113600000 | 3516.64 |
1501200000000 | 3504.57 |
1501459200000 | 3492.91 |
1501545600000 | 3522.51 |
1501632000000 | 3524.02 |
1501718400000 | 3545.61 |
1501804800000 | 3552.12 |
1502064000000 | 3566.36 |
1502150400000 | 3556.79 |
1502236800000 | 3512.88 |
1502323200000 | 3495.68 |
1502409600000 | 3472.57 |
1502668800000 | 3512.64 |
1502755200000 | 3505.82 |
1502841600000 | 3526.07 |
1502928000000 | 3521.55 |
1503014400000 | 3501.3 |
1503273600000 | 3503.9 |
1503360000000 | 3516.43 |
1503446400000 | 3520.63 |
1503532800000 | 3515.02 |
1503619200000 | 3528.27 |
1503878400000 | 3535.89 |
1503964800000 | 3523.6 |
1504051200000 | 3511.49 |
1504137600000 | 3525.92 |
1504224000000 | 3545.95 |
1504483200000 | 3544.22 |
1504569600000 | 3539.95 |
1504656000000 | 3553.75 |
1504742400000 | 3584.83 |
1504828800000 | 3591.52 |
1505088000000 | 3622.76 |
1505174400000 | 3635.84 |
1505260800000 | 3628.17 |
1505347200000 | 3620.87 |
1505433600000 | 3637.63 |
1505692800000 | 3646.43 |
1505779200000 | 3661.29 |
1505865600000 | 3666.29 |
1505952000000 | 3661.21 |
1506038400000 | 3687.05 |
1506297600000 | 3656.46 |
1506384000000 | 3624.91 |
1506470400000 | 3622.9 |
1506556800000 | 3649.91 |
1506643200000 | 3683.54 |
1506902400000 | 3670.74 |
1506988800000 | 3687.95 |
1507075200000 | 3687.66 |
1507161600000 | 3682.21 |
1507248000000 | 3676.04 |
1507507200000 | 3680.94 |
1507593600000 | 3705.39 |
1507680000000 | 3715.3 |
1507766400000 | 3715.46 |
1507852800000 | 3701.89 |
1508112000000 | 3696.91 |
1508198400000 | 3682.37 |
1508284800000 | 3707.09 |
1508371200000 | 3714.07 |
1508457600000 | 3696.55 |
1508716800000 | 3687.85 |
1508803200000 | 3694.45 |
1508889600000 | 3697.2 |
1508976000000 | 3711.25 |
1509062400000 | 3699.23 |
1509321600000 | 3713.8 |
1509408000000 | 3728.25 |
1509494400000 | 3724.31 |
1509580800000 | 3738.36 |
1509667200000 | 3725.84 |
1509926400000 | 3708.9 |
1510012800000 | 3689.43 |
1510099200000 | 3688.14 |
1510185600000 | 3660.65 |
1510272000000 | 3653.66 |
1510531200000 | 3625 |
1510617600000 | 3642.43 |
1510704000000 | 3644.72 |
1510790400000 | 3661.69 |
1510876800000 | 3650.46 |
1511136000000 | 3653.94 |
1511222400000 | 3662.99 |
1511308800000 | 3675.05 |
1511395200000 | 3711.01 |
1511481600000 | 3746.4 |
1511740800000 | 3724.43 |
1511827200000 | 3729.54 |
1511913600000 | 3730.56 |
1512000000000 | 3741.82 |
1512086400000 | 3687.4 |
1512345600000 | 3727.83 |
1512432000000 | 3715.47 |
1512518400000 | 3700.82 |
1512604800000 | 3709.69 |
1512691200000 | 3707.11 |
1512950400000 | 3712.8 |
1513036800000 | 3714.73 |
1513123200000 | 3705.31 |
1513209600000 | 3684.31 |
1513296000000 | 3674.71 |
1513555200000 | 3739.33 |
1513641600000 | 3719.36 |
1513728000000 | 3722.57 |
1513814400000 | 3734.22 |
1513900800000 | 3713.27 |
1514160000000 | 3713.27 |
1514246400000 | 3722.93 |
1514332800000 | 3735.75 |
1514419200000 | 3733.28 |
1514505600000 | 3738.81 |
1514851200000 | 3736.39 |
1514937600000 | 3756.79 |
1515024000000 | 3827.45 |
1515110400000 | 3854.4 |
1515369600000 | 3846.22 |
1515456000000 | 3854.4 |
1515542400000 | 3855.41 |
1515628800000 | 3861.26 |
1515715200000 | 3910.8 |
1515974400000 | 3948.11 |
1516060800000 | 3942.52 |
1516147200000 | 3935.39 |
1516233600000 | 3933.09 |
1516320000000 | 3951.57 |
1516579200000 | 3972.14 |
1516665600000 | 3983.01 |
1516752000000 | 3984.01 |
1516838400000 | 4008.27 |
1516924800000 | 4019.02 |
1517184000000 | 3985.66 |
1517270400000 | 3971.03 |
1517356800000 | 3996.02 |
1517443200000 | 3985.78 |
1517529600000 | 3913.62 |
1517788800000 | 3847.28 |
1517875200000 | 3736.39 |
1517961600000 | 3790.72 |
1518048000000 | 3706.44 |
1518134400000 | 3654.39 |
1518393600000 | 3705.29 |
1518480000000 | 3708.47 |
1518566400000 | 3765.59 |
1518652800000 | 3826.44 |
1518739200000 | 3859.74 |
1518998400000 | 3826.03 |
1519084800000 | 3831.09 |
1519171200000 | 3835.11 |
1519257600000 | 3836.82 |
1519344000000 | 3834.95 |
1519603200000 | 3848.4 |
1519689600000 | 3829.06 |
1519776000000 | 3799.69 |
1519862400000 | 3754.89 |
1519948800000 | 3715.22 |
1520208000000 | 3738.03 |
1520294400000 | 3769.14 |
1520380800000 | 3784.11 |
1520467200000 | 3808.93 |
1520553600000 | 3822.39 |
1520812800000 | 3826.24 |
1520899200000 | 3826.23 |
1520985600000 | 3807.54 |
1521072000000 | 3816.55 |
1521158400000 | 3811 |
1521417600000 | 3791.85 |
1521504000000 | 3790.54 |
1521590400000 | 3778.82 |
1521676800000 | 3743.24 |
1521763200000 | 3712.77 |
1522022400000 | 3718.22 |
1522108800000 | 3742.59 |
1522195200000 | 3742.26 |
1522281600000 | 3747.6 |
1522368000000 | 3747.6 |
1522627200000 | 3750.88 |
1522713600000 | 3727.9 |
1522800000000 | 3725.94 |
1522886400000 | 3794.43 |
1522972800000 | 3795.7 |
1523232000000 | 3816.5 |
1523318400000 | 3856.36 |
1523404800000 | 3847.34 |
1523491200000 | 3845.42 |
1523577600000 | 3854.96 |
1523836800000 | 3868.86 |
1523923200000 | 3892.84 |
1524009600000 | 3920.31 |
1524096000000 | 3926.3 |
1524182400000 | 3910.87 |
1524441600000 | 3906.14 |
1524528000000 | 3908.45 |
1524614400000 | 3872.56 |
1524700800000 | 3886.41 |
1524787200000 | 3905.52 |
1525046400000 | 3922.89 |
1525132800000 | 3892.92 |
1525219200000 | 3895.53 |
1525305600000 | 3884.31 |
1525392000000 | 3888.45 |
1525651200000 | 3894.9 |
1525737600000 | 3874.75 |
1525824000000 | 3882.31 |
1525910400000 | 3897.7 |
1525996800000 | 3927.03 |
1526256000000 | 3932.92 |
1526342400000 | 3898.72 |
1526428800000 | 3879.88 |
1526515200000 | 3919.14 |
1526601600000 | 3907.99 |
1526860800000 | 3920.06 |
1526947200000 | 3935.65 |
1527033600000 | 3865.91 |
1527120000000 | 3862.04 |
1527206400000 | 3837.74 |
1527465600000 | 3809.98 |
1527552000000 | 3742.89 |
1527638400000 | 3765.52 |
1527724800000 | 3774.03 |
1527811200000 | 3813.37 |
1528070400000 | 3834.1 |
1528156800000 | 3817.12 |
1528243200000 | 3851.05 |
1528329600000 | 3857.05 |
1528416000000 | 3837.94 |
1528675200000 | 3870.64 |
1528761600000 | 3854.93 |
1528848000000 | 3853.52 |
1528934400000 | 3860.74 |
1529020800000 | 3836.25 |
1529280000000 | 3801.26 |
1529366400000 | 3749.83 |
1529452800000 | 3742.63 |
1529539200000 | 3718.44 |
1529625600000 | 3772.68 |
1529884800000 | 3723.88 |
1529971200000 | 3716.2 |
1530057600000 | 3722.7 |
1530144000000 | 3683.69 |
1530230400000 | 3745.06 |
1530489600000 | 3691 |
1530576000000 | 3731.42 |
1530662400000 | 3732.48 |
1530748800000 | 3779.45 |
1530835200000 | 3805.33 |
1531094400000 | 3822.11 |
1531180800000 | 3834.73 |
1531267200000 | 3785.71 |
1531353600000 | 3808.63 |
1531440000000 | 3814.13 |
1531699200000 | 3816.82 |
1531785600000 | 3813.51 |
1531872000000 | 3814.26 |
1531958400000 | 3785.37 |
1532044800000 | 3804.15 |
1532304000000 | 3789.06 |
1532390400000 | 3820.79 |
1532476800000 | 3810.1 |
1532563200000 | 3839.58 |
1532649600000 | 3857.31 |
1532908800000 | 3863.22 |
1532995200000 | 3869.18 |
1533081600000 | 3847.9 |
1533168000000 | 3807.56 |
1533254400000 | 3813.22 |
1533513600000 | 3801.89 |
1533600000000 | 3839.38 |
1533686400000 | 3832.47 |
1533772800000 | 3825.32 |
1533859200000 | 3726.76 |
1534118400000 | 3717.93 |
1534204800000 | 3697.56 |
1534291200000 | 3619.21 |
1534377600000 | 3671.98 |
1534464000000 | 3677.74 |
1534723200000 | 3711.07 |
1534809600000 | 3757.21 |
1534896000000 | 3792.65 |
1534982400000 | 3786.61 |
1535068800000 | 3810.09 |
1535328000000 | 3856.03 |
1535414400000 | 3872.98 |
1535500800000 | 3875.83 |
1535587200000 | 3848.55 |
1535673600000 | 3795.88 |
1535932800000 | 3793.74 |
1536019200000 | 3729.23 |
1536105600000 | 3696.9 |
1536192000000 | 3689.4 |
1536278400000 | 3680.07 |
1536537600000 | 3699.83 |
1536624000000 | 3705.43 |
1536710400000 | 3750.18 |
1536796800000 | 3761.31 |
1536883200000 | 3774.54 |
1537142400000 | 3779.54 |
1537228800000 | 3795.02 |
1537315200000 | 3798.29 |
1537401600000 | 3858.51 |
1537488000000 | 3888.75 |
1537747200000 | 3886.52 |
1537833600000 | 3890.03 |
1537920000000 | 3898.67 |
1538006400000 | 3891.6 |
1538092800000 | 3840.54 |
1538352000000 | 3839.27 |
1538438400000 | 3801.69 |
1538524800000 | 3811.69 |
1538611200000 | 3752.27 |
1538697600000 | 3716.28 |
1538956800000 | 3663.08 |
1539043200000 | 3669.43 |
1539129600000 | 3614.68 |
1539216000000 | 3556 |
1539302400000 | 3550.82 |
1539561600000 | 3554.45 |
1539648000000 | 3612.68 |
1539734400000 | 3580.41 |
1539820800000 | 3552.13 |
1539907200000 | 3531 |
1540166400000 | 3498.78 |
1540252800000 | 3432.94 |
1540339200000 | 3411.96 |
1540425600000 | 3460.2 |
1540512000000 | 3416.3 |
1540771200000 | 3436.64 |
1540857600000 | 3422.97 |
1540944000000 | 3484.66 |
1541030400000 | 3501.19 |
1541116800000 | 3508.71 |
1541376000000 | 3510.6 |
1541462400000 | 3501.21 |
1541548800000 | 3562.88 |
1541635200000 | 3545.8 |
1541721600000 | 3504.04 |
1541980800000 | 3439.25 |
1542067200000 | 3473.44 |
1542153600000 | 3461.84 |
1542240000000 | 3436.11 |
1542326400000 | 3451.16 |
1542585600000 | 3438.78 |
1542672000000 | 3382.11 |
1542758400000 | 3409.73 |
1542844800000 | 3388.92 |
1542931200000 | 3378.93 |
1543190400000 | 3412.49 |
1543276800000 | 3393.01 |
1543363200000 | 3389.76 |
1543449600000 | 3439.71 |
1543536000000 | 3414.75 |
1543795200000 | 3451.15 |
1543881600000 | 3423.91 |
1543968000000 | 3375.17 |
1544054400000 | 3274.73 |
1544140800000 | 3301 |
1544400000000 | 3244.44 |
1544486400000 | 3272.14 |
1544572800000 | 3354.02 |
1544659200000 | 3340.91 |
1544745600000 | 3295.89 |
1545004800000 | 3267.35 |
1545091200000 | 3248.09 |
1545177600000 | 3278.1 |
1545264000000 | 3216.14 |
1545350400000 | 3214.86 |
1545609600000 | 3173.45 |
1545696000000 | 3173.45 |
1545782400000 | 3171.82 |
1545868800000 | 3149.93 |
1545955200000 | 3214.66 |
1546214400000 | 3251 |
1546387200000 | 3202.78 |
1546473600000 | 3164.01 |
1546560000000 | 3253.03 |
1546819200000 | 3258.81 |
1546905600000 | 3294.03 |
1546992000000 | 3342.24 |
1547078400000 | 3343.32 |
1547164800000 | 3315.52 |
1547424000000 | 3295.15 |
1547510400000 | 3300.19 |
1547596800000 | 3309.16 |
1547683200000 | 3295.64 |
1547769600000 | 3347.43 |
1548028800000 | 3341.8 |
1548115200000 | 3328.01 |
1548201600000 | 3327.53 |
1548288000000 | 3337.65 |
1548374400000 | 3384.4 |
1548633600000 | 3369.53 |
1548720000000 | 3387.83 |
1548806400000 | 3419.92 |
1548892800000 | 3443.04 |
1548979200000 | 3457.33 |
1549238400000 | 3434.47 |
1549324800000 | 3488.58 |
1549411200000 | 3470.86 |
1549497600000 | 3402.61 |
1549584000000 | 3373.73 |
1549843200000 | 3393.02 |
1549929600000 | 3424.52 |
1550016000000 | 3436.21 |
1550102400000 | 3426.82 |
1550188800000 | 3479.02 |
1550448000000 | 3507.12 |
1550534400000 | 3510.04 |
1550620800000 | 3536.33 |
1550707200000 | 3536.04 |
1550793600000 | 3547.24 |
1551052800000 | 3559.76 |
1551139200000 | 3567.22 |
1551225600000 | 3568 |
1551312000000 | 3586.86 |
1551398400000 | 3607.09 |
1551657600000 | 3601.4 |
1551744000000 | 3600.38 |
1551830400000 | 3597.38 |
1551916800000 | 3555.17 |
1552003200000 | 3532.64 |
1552262400000 | 3551.92 |
1552348800000 | 3571.53 |
1552435200000 | 3605.68 |
1552521600000 | 3635.85 |
1552608000000 | 3675.79 |
1552867200000 | 3684.48 |
1552953600000 | 3701.7 |
1553040000000 | 3672.5 |
1553126400000 | 3672.38 |
1553212800000 | 3575.08 |
1553472000000 | 3576.49 |
1553558400000 | 3595.34 |
1553644800000 | 3585 |
1553731200000 | 3576.61 |
1553817600000 | 3611.2 |
1554076800000 | 3647.54 |
1554163200000 | 3650.63 |
1554249600000 | 3695.42 |
1554336000000 | 3685.14 |
1554422400000 | 3693.85 |
1554681600000 | 3701.03 |
1554768000000 | 3679.32 |
1554854400000 | 3682.36 |
1554940800000 | 3714.58 |
1555027200000 | 3740.92 |
1555286400000 | 3747.97 |
1555372800000 | 3758.84 |
1555459200000 | 3776.43 |
1555545600000 | 3767.93 |
1555632000000 | 3767.93 |
1555891200000 | 3771.82 |
1555977600000 | 3769.86 |
1556064000000 | 3761.7 |
1556150400000 | 3729.73 |
1556236800000 | 3750.85 |
1556496000000 | 3761.49 |
1556582400000 | 3780.14 |
1556668800000 | 3791.33 |
1556755200000 | 3752.8 |
1556841600000 | 3756.87 |
1557100800000 | 3716.38 |
1557187200000 | 3664.02 |
1557273600000 | 3682.12 |
1557360000000 | 3630.44 |
1557446400000 | 3645.59 |
1557705600000 | 3600.27 |
1557792000000 | 3644.54 |
1557878400000 | 3664.76 |
1557964800000 | 3704.29 |
1558051200000 | 3690.83 |
1558310400000 | 3644.79 |
1558396800000 | 3674.27 |
1558483200000 | 3661.68 |
1558569600000 | 3593.96 |
1558656000000 | 3638.37 |
1558915200000 | 3654.27 |
1559001600000 | 3634.83 |
1559088000000 | 3574.14 |
1559174400000 | 3589.81 |
1559260800000 | 3569.9 |
1559520000000 | 3607.91 |
1559606400000 | 3636.9 |
1559692800000 | 3667.86 |
1559779200000 | 3662.1 |
1559865600000 | 3739.1 |
1560124800000 | 3745.72 |
1560211200000 | 3765.46 |
1560297600000 | 3744.74 |
1560384000000 | 3729.38 |
1560470400000 | 3706.62 |
1560729600000 | 3722.33 |
1560816000000 | 3789.6 |
1560902400000 | 3806.12 |
1560988800000 | 3840.33 |
1561075200000 | 3840.59 |
1561334400000 | 3858.77 |
1561420800000 | 3854.29 |
1561507200000 | 3842.28 |
1561593600000 | 3837.09 |
1561680000000 | 3876.1 |
1561939200000 | 3874.57 |
1562025600000 | 3870.92 |
1562112000000 | 3898.59 |
1562198400000 | 3901.84 |
1562284800000 | 3861.7 |
1562544000000 | 3855.23 |
1562630400000 | 3839.71 |
1562716800000 | 3851.72 |
1562803200000 | 3842.49 |
1562889600000 | 3858.24 |
1563148800000 | 3867.35 |
1563235200000 | 3876.08 |
1563321600000 | 3848.4 |
1563408000000 | 3830.96 |
1563494400000 | 3837.22 |
1563753600000 | 3844.98 |
1563840000000 | 3854.63 |
1563926400000 | 3847.73 |
1564012800000 | 3836.05 |
1564099200000 | 3849.76 |
1564358400000 | 3844.36 |
1564444800000 | 3787.42 |
1564531200000 | 3790.32 |
1564617600000 | 3791.41 |
1564704000000 | 3680.58 |
1564963200000 | 3624.49 |
1565049600000 | 3621.1 |
1565136000000 | 3652.45 |
1565222400000 | 3727.76 |
1565308800000 | 3687.86 |
1565568000000 | 3681.15 |
1565654400000 | 3702 |
1565740800000 | 3615.12 |
1565827200000 | 3588.12 |
1565913600000 | 3633.55 |
1566172800000 | 3681.44 |
1566259200000 | 3658.11 |
1566345600000 | 3723.92 |
1566432000000 | 3686.85 |
1566518400000 | 3656.52 |
1566777600000 | 3671.27 |
1566864000000 | 3691.49 |
1566950400000 | 3668.54 |
1567036800000 | 3717.54 |
1567123200000 | 3724.49 |
1567382400000 | 3717.64 |
1567468800000 | 3695.94 |
1567555200000 | 3761 |
1567641600000 | 3804.84 |
1567728000000 | 3810.4 |
1567987200000 | 3802.22 |
1568073600000 | 3797.33 |
1568160000000 | 3799.99 |
1568246400000 | 3828.26 |
1568332800000 | 3854.92 |
1568592000000 | 3791.91 |
1568678400000 | 3820.2 |
1568764800000 | 3826.25 |
1568851200000 | 3852.55 |
1568937600000 | 3856.02 |
1569196800000 | 3809.38 |
1569283200000 | 3809.39 |
1569369600000 | 3766.24 |
1569456000000 | 3785.23 |
1569542400000 | 3805.46 |
1569801600000 | 3812.33 |
1569888000000 | 3767.06 |
1569974400000 | 3662.26 |
1570060800000 | 3684.07 |
1570147200000 | 3715.44 |
1570406400000 | 3741.21 |
1570492800000 | 3684.14 |
1570579200000 | 3719.19 |
1570665600000 | 3774.3 |
1570752000000 | 3845.94 |
1571011200000 | 3829.24 |
1571097600000 | 3873.41 |
1571184000000 | 3872.81 |
1571270400000 | 3883.15 |
1571356800000 | 3868.43 |
1571616000000 | 3878.56 |
1571702400000 | 3879.03 |
1571788800000 | 3872.32 |
1571875200000 | 3886.15 |
1571961600000 | 3904.28 |
1572220800000 | 3911.67 |
1572307200000 | 3927.32 |
1572393600000 | 3943.07 |
1572480000000 | 3934.57 |
1572566400000 | 3959.9 |
1572825600000 | 3994.39 |
1572912000000 | 3980 |
1572998400000 | 3991.95 |
1573084800000 | 3996.8 |
1573171200000 | 3986.06 |
1573430400000 | 3993.22 |
1573516800000 | 4000.01 |
1573603200000 | 3990.62 |
1573689600000 | 3984.59 |
1573776000000 | 4027.52 |
1574035200000 | 4033.61 |
1574121600000 | 4020.72 |
1574208000000 | 4006.4 |
1574294400000 | 4001.25 |
1574380800000 | 3992.02 |
1574640000000 | 4006.26 |
1574726400000 | 4013.15 |
1574812800000 | 4006.71 |
1574899200000 | 3999.04 |
1574985600000 | 3998.86 |
1575244800000 | 3942.42 |
1575331200000 | 3908.14 |
1575417600000 | 3956.09 |
1575504000000 | 3961.28 |
1575590400000 | 3989.52 |
1575849600000 | 3975.49 |
1575936000000 | 3988.47 |
1576022400000 | 3993.42 |
1576108800000 | 4017.24 |
1576195200000 | 4046.36 |
1576454400000 | 4095.16 |
1576540800000 | 4088.25 |
1576627200000 | 4071.49 |
1576713600000 | 4076.1 |
1576800000000 | 4095.97 |
1577059200000 | 4103.87 |
1577145600000 | 4107.1 |
1577232000000 | 4107.1 |
1577318400000 | 4110.24 |
1577404800000 | 4138.86 |
1577664000000 | 4120.02 |
1577750400000 | 4123.44 |
1577923200000 | 4157.29 |
1578009600000 | 4144.47 |
1578268800000 | 4137.04 |
1578355200000 | 4120.09 |
1578441600000 | 4124.19 |
1578528000000 | 4125.29 |
1578614400000 | 4126.32 |
1578873600000 | 4132.45 |
1578960000000 | 4131.34 |
1579046400000 | 4141.9 |
1579132800000 | 4143.38 |
1579219200000 | 4162.97 |
1579478400000 | 4148.44 |
1579564800000 | 4133.26 |
1579651200000 | 4103.37 |
1579737600000 | 4063.84 |
1579824000000 | 4087.13 |
1580083200000 | 3984.96 |
1580169600000 | 4019.27 |
1580256000000 | 4038.31 |
1580342400000 | 4000.19 |
1580428800000 | 3978.24 |
1580688000000 | 3990.38 |
1580774400000 | 4044.21 |
1580860800000 | 4065.39 |
1580947200000 | 4085.09 |
1581033600000 | 4072.89 |
1581292800000 | 4050.24 |
1581379200000 | 4074.11 |
1581465600000 | 4097.54 |
1581552000000 | 4073.94 |
1581638400000 | 4064.05 |
1581897600000 | 4072.02 |
1581984000000 | 4053.35 |
1582070400000 | 4073.15 |
1582156800000 | 4046.11 |
1582243200000 | 4044.64 |
1582502400000 | 3896.74 |
1582588800000 | 3824.98 |
1582675200000 | 3828.41 |
1582761600000 | 3748.07 |
1582848000000 | 3619.6 |
1583107200000 | 3681.14 |
1583193600000 | 3737.39 |
1583280000000 | 3774.28 |
1583366400000 | 3716.86 |
1583452800000 | 3603.02 |
1583712000000 | 3341.26 |
1583798400000 | 3267.81 |
1583884800000 | 3223.74 |
1583971200000 | 2777.92 |
1584057600000 | 2815.74 |
1584316800000 | 2655.15 |
1584403200000 | 2676.27 |
1584489600000 | 2498.6 |
1584576000000 | 2538.37 |
1584662400000 | 2671.27 |
1584921600000 | 2593.17 |
1585008000000 | 2819.19 |
1585094400000 | 2943.36 |
1585180800000 | 3076.14 |
1585267200000 | 2957.14 |
1585526400000 | 2960.27 |
1585612800000 | 2960.83 |
1585699200000 | 2826.45 |
1585785600000 | 2824.05 |
1585872000000 | 2760.24 |
1586131200000 | 2884.98 |
1586217600000 | 2974.96 |
1586304000000 | 2975.55 |
1586390400000 | 3045.23 |
1586476800000 | 3045.23 |
1586736000000 | 3034.61 |
1586822400000 | 3058.23 |
1586908800000 | 2923.97 |
1586995200000 | 2902.26 |
1587081600000 | 3014.46 |
1587340800000 | 3029.27 |
1587427200000 | 2918.01 |
1587513600000 | 2941.9 |
1587600000000 | 2971.83 |
1587686400000 | 2930.9 |
1587945600000 | 3011.61 |
1588032000000 | 3051.77 |
1588118400000 | 3126.68 |
1588204800000 | 3093.86 |
1588291200000 | 3109.47 |
1588550400000 | 2963.76 |
1588636800000 | 3020.29 |
1588723200000 | 2977.98 |
1588809600000 | 3015.06 |
1588896000000 | 3079.19 |
1589155200000 | 3030.94 |
1589241600000 | 3033.19 |
1589328000000 | 2942.84 |
1589414400000 | 2884.08 |
1589500800000 | 2896.04 |
1589760000000 | 3055.31 |
1589846400000 | 3038.29 |
1589932800000 | 3077.06 |
1590019200000 | 3030.26 |
1590105600000 | 3020.77 |
1590364800000 | 3092.62 |
1590451200000 | 3164.94 |
1590537600000 | 3212.36 |
1590624000000 | 3288.77 |
1590710400000 | 3258.01 |
1590969600000 | 3311.79 |
1591056000000 | 3395.81 |
1591142400000 | 3515.09 |
1591228800000 | 3551.31 |
1591315200000 | 3662.62 |
1591574400000 | 3646.33 |
1591660800000 | 3602.95 |
1591747200000 | 3570.05 |
1591833600000 | 3411.37 |
1591920000000 | 3387.93 |
1592179200000 | 3384.96 |
1592265600000 | 3466.99 |
1592352000000 | 3487.92 |
1592438400000 | 3463.73 |
1592524800000 | 3461.18 |
1592784000000 | 3458.56 |
1592870400000 | 3533.02 |
1592956800000 | 3413.06 |
1593043200000 | 3430.13 |
1593129600000 | 3421.23 |
1593388800000 | 3462.89 |
1593475200000 | 3454.18 |
1593561600000 | 3461.12 |
1593648000000 | 3534.69 |
1593734400000 | 3514.7 |
1593993600000 | 3591.47 |
1594080000000 | 3560.22 |
1594166400000 | 3532.35 |
1594252800000 | 3476.03 |
1594339200000 | 3517.28 |
1594598400000 | 3590.45 |
1594684800000 | 3570.22 |
1594771200000 | 3646.15 |
1594857600000 | 3638.57 |
1594944000000 | 3619.91 |
1595203200000 | 3643.89 |
1595289600000 | 3668.93 |
1595376000000 | 3658.97 |
1595462400000 | 3658.14 |
1595548800000 | 3611.52 |
1595808000000 | 3644.15 |
1595894400000 | 3625.78 |
1595980800000 | 3661.9 |
1596067200000 | 3591.35 |
1596153600000 | 3553.8 |
1596412800000 | 3593.71 |
1596499200000 | 3606.36 |
1596585600000 | 3680.47 |
1596672000000 | 3637.77 |
1596758400000 | 3625.6 |
1597017600000 | 3635.43 |
1597104000000 | 3719.23 |
1597190400000 | 3762.65 |
1597276800000 | 3754.68 |
1597363200000 | 3694.18 |
1597622400000 | 3712.25 |
1597708800000 | 3702.64 |
1597795200000 | 3724.38 |
1597881600000 | 3659.66 |
1597968000000 | 3631.84 |
1598227200000 | 3721.16 |
1598313600000 | 3723.39 |
1598400000000 | 3750.83 |
1598486400000 | 3714.47 |
1598572800000 | 3741.62 |
1598832000000 | 3721.82 |
1598918400000 | 3713.37 |
1599004800000 | 3742.32 |
1599091200000 | 3724.17 |
1599177600000 | 3679.39 |
1599436800000 | 3757.2 |
1599523200000 | 3685.75 |
1599609600000 | 3741.19 |
1599696000000 | 3747.75 |
1599782400000 | 3739.82 |
1600041600000 | 3766.95 |
1600128000000 | 3769.56 |
1600214400000 | 3768.83 |
1600300800000 | 3736.5 |
1600387200000 | 3706.9 |
1600646400000 | 3534.02 |
1600732800000 | 3511.22 |
1600819200000 | 3518.77 |
1600905600000 | 3476.93 |
1600992000000 | 3457.69 |
1601251200000 | 3548.11 |
1601337600000 | 3560.83 |
1601424000000 | 3548.35 |
1601510400000 | 3558.91 |
1601596800000 | 3553.16 |
1601856000000 | 3616.76 |
1601942400000 | 3639.07 |
1602028800000 | 3619.12 |
1602115200000 | 3639.08 |
1602201600000 | 3680.8 |
1602460800000 | 3702.67 |
1602547200000 | 3654.82 |
1602633600000 | 3656.54 |
1602720000000 | 3562.45 |
1602806400000 | 3632.39 |
1603065600000 | 3657.19 |
1603152000000 | 3667.77 |
1603238400000 | 3623.35 |
1603324800000 | 3607.21 |
1603411200000 | 3652.05 |
1603670400000 | 3574.56 |
1603756800000 | 3518.02 |
1603843200000 | 3375.05 |
1603929600000 | 3348 |
1604016000000 | 3363.01 |
1604275200000 | 3428.26 |
1604361600000 | 3537.56 |
1604448000000 | 3613.06 |
1604534400000 | 3693.41 |
1604620800000 | 3688.15 |
1604880000000 | 3944.19 |
1604966400000 | 4012.55 |
1605052800000 | 4005.24 |
1605139200000 | 3969.48 |
1605225600000 | 3988.83 |
1605484800000 | 4064.95 |
1605571200000 | 4086.91 |
1605657600000 | 4104.76 |
1605744000000 | 4064.72 |
1605830400000 | 4081.56 |
1606089600000 | 4068.45 |
1606176000000 | 4137.87 |
1606262400000 | 4152.67 |
1606348800000 | 4148.73 |
1606435200000 | 4189.41 |
1606694400000 | 4135.29 |
1606780800000 | 4205.07 |
1606867200000 | 4219.73 |
1606953600000 | 4240.46 |
1607040000000 | 4262.45 |
1607299200000 | 4234.31 |
1607385600000 | 4219.59 |
1607472000000 | 4203.76 |
1607558400000 | 4219.79 |
1607644800000 | 4182.87 |
1607904000000 | 4203.82 |
1607990400000 | 4212.35 |
1608076800000 | 4239.14 |
1608163200000 | 4263.55 |
1608249600000 | 4243.78 |
1608508800000 | 4135.41 |
1608595200000 | 4173.69 |
1608681600000 | 4228.44 |
1608768000000 | 4225.1 |
1608854400000 | 4225.1 |
1609113600000 | 4280.9 |
1609200000000 | 4309.26 |
1609286400000 | 4318.47 |
1609372800000 | 4259.78 |
1609718400000 | 4303.48 |
1609804800000 | 4288.81 |
1609891200000 | 4341.08 |
1609977600000 | 4361.58 |
1610064000000 | 4389.86 |
1610323200000 | 4316.72 |
1610409600000 | 4312.6 |
1610496000000 | 4322.85 |
1610582400000 | 4334 |
1610668800000 | 4272.01 |
1610928000000 | 4266.43 |
1611014400000 | 4274.9 |
1611100800000 | 4287.57 |
1611187200000 | 4278.44 |
1611273600000 | 4260.34 |
1611532800000 | 4172.67 |
1611619200000 | 4223.57 |
1611705600000 | 4156.94 |
1611792000000 | 4198.73 |
1611878400000 | 4129.92 |
1612137600000 | 4153.38 |
1612224000000 | 4212.46 |
1612310400000 | 4208.79 |
1612396800000 | 4230.94 |
1612483200000 | 4284.1 |
1612742400000 | 4305.85 |
1612828800000 | 4326.18 |
1612915200000 | 4323.53 |
1613001600000 | 4326.25 |
1613088000000 | 4341.66 |
1613347200000 | 4404.15 |
1613433600000 | 4398.29 |
1613520000000 | 4353.38 |
1613606400000 | 4338.17 |
1613692800000 | 4384.87 |
1613952000000 | 4384.52 |
1614038400000 | 4404 |
1614124800000 | 4403.33 |
1614211200000 | 4432.98 |
1614297600000 | 4341.41 |
1614556800000 | 4377.84 |
1614643200000 | 4392.75 |
1614729600000 | 4411.68 |
1614816000000 | 4406.5 |
1614902400000 | 4322.4 |
1615161600000 | 4386.24 |
1615248000000 | 4410.26 |
1615334400000 | 4458.64 |
1615420800000 | 4510.52 |
1615507200000 | 4510.72 |
1615766400000 | 4491.75 |
1615852800000 | 4499.21 |
1615939200000 | 4502.05 |
1616025600000 | 4511.53 |
1616112000000 | 4461.24 |
1616371200000 | 4448.52 |
1616457600000 | 4414.93 |
1616544000000 | 4399.88 |
1616630400000 | 4385.6 |
1616716800000 | 4412.85 |
1616976000000 | 4418.46 |
1617062400000 | 4450.06 |
1617148800000 | 4444.11 |
1617235200000 | 4479.58 |
1617321600000 | 4479.68 |
1617580800000 | 4494.18 |
1617667200000 | 4531.28 |
1617753600000 | 4556.64 |
1617840000000 | 4583.29 |
1617926400000 | 4579.61 |
1618185600000 | 4580.16 |
1618272000000 | 4605.12 |
1618358400000 | 4635.62 |
1618444800000 | 4655.6 |
1618531200000 | 4695.43 |
1618790400000 | 4722.95 |
1618876800000 | 4650.73 |
1618963200000 | 4667.66 |
1619049600000 | 4706.36 |
1619136000000 | 4707.33 |
1619395200000 | 4736.59 |
1619481600000 | 4738.33 |
1619568000000 | 4767.1 |
1619654400000 | 4772.76 |
1619740800000 | 4723.46 |
1620000000000 | 4767.1 |
1620086400000 | 4711.14 |
1620172800000 | 4765.31 |
1620259200000 | 4798.7 |
1620345600000 | 4862.48 |
1620604800000 | 4879.27 |
1620691200000 | 4795.69 |
1620777600000 | 4767.11 |
1620864000000 | 4769.1 |
1620950400000 | 4866.07 |
1621209600000 | 4856.87 |
1621296000000 | 4880.26 |
1621382400000 | 4812.6 |
1621468800000 | 4868.91 |
1621555200000 | 4886.95 |
1621814400000 | 4921.2 |
1621900800000 | 4920.31 |
1621987200000 | 4912.85 |
1622073600000 | 4932.46 |
1622160000000 | 4961.96 |
1622419200000 | 4951.97 |
1622505600000 | 4991.83 |
1622592000000 | 4997.83 |
1622678400000 | 4959.42 |
1622764800000 | 4975.33 |
1623024000000 | 5009.63 |
1623110400000 | 5017.05 |
1623196800000 | 5029.34 |
1623283200000 | 5009.62 |
1623369600000 | 5026.22 |
1623628800000 | 5047.69 |
1623715200000 | 5067.1 |
1623801600000 | 5074.11 |
1623888000000 | 5007.25 |
1623974400000 | 4904.81 |
1624233600000 | 4947.15 |
1624320000000 | 4949.2 |
1624406400000 | 4926.2 |
1624492800000 | 4979.42 |
1624579200000 | 4984.68 |
1624838400000 | 4925.39 |
1624924800000 | 4921.21 |
1625011200000 | 4863.73 |
1625097600000 | 4903.53 |
1625184000000 | 4894.15 |
1625443200000 | 4910.67 |
1625529600000 | 4860.41 |
1625616000000 | 4862.56 |
1625702400000 | 4795.39 |
1625788800000 | 4886.31 |
1626048000000 | 4908.04 |
1626134400000 | 4889 |
1626220800000 | 4880.11 |
1626307200000 | 4831.79 |
1626393600000 | 4811.53 |
1626652800000 | 4691.71 |
1626739200000 | 4708 |
1626825600000 | 4801.09 |
1626912000000 | 4819.08 |
1626998400000 | 4865.39 |
1627257600000 | 4887.93 |
1627344000000 | 4863.36 |
1627430400000 | 4906.29 |
1627516800000 | 4950.17 |
1627603200000 | 4929.2 |
1627862400000 | 4982.44 |
1627948800000 | 4995.64 |
1628035200000 | 5005.04 |
1628121600000 | 5032.67 |
1628208000000 | 5020.61 |
1628467200000 | 5008.13 |
1628553600000 | 5001.02 |
1628640000000 | 5036.33 |
1628726400000 | 5045.85 |
1628812800000 | 5081.1 |
1629072000000 | 5042.27 |
1629158400000 | 5001.87 |
1629244800000 | 4972.49 |
1629331200000 | 4852.53 |
1629417600000 | 4864.97 |
1629676800000 | 4930.02 |
1629763200000 | 4927.95 |
1629849600000 | 4933.62 |
1629936000000 | 4929.84 |
1630022400000 | 4954.28 |
1630281600000 | 4965.16 |
1630368000000 | 4963.87 |
1630454400000 | 5043.93 |
1630540800000 | 5051.49 |
1630627200000 | 5002.77 |
1630886400000 | 5029.4 |
1630972800000 | 5012.21 |
1631059200000 | 4960.39 |
1631145600000 | 4973.44 |
1631232000000 | 4960.22 |
1631491200000 | 4959.36 |
1631577600000 | 4947.5 |
1631664000000 | 4890.88 |
1631750400000 | 4895.09 |
1631836800000 | 4855.54 |
1632096000000 | 4776.05 |
1632182400000 | 4834.77 |
1632268800000 | 4894.31 |
1632355200000 | 4948.57 |
1632441600000 | 4889.72 |
1632700800000 | 4893.78 |
1632787200000 | 4788.13 |
1632873600000 | 4797.02 |
1632960000000 | 4758.08 |
1633046400000 | 4762.99 |
1633305600000 | 4748.82 |
1633392000000 | 4798.36 |
1633478400000 | 4718.82 |
1633564800000 | 4796.46 |
1633651200000 | 4778.43 |
1633910400000 | 4783.39 |
1633996800000 | 4760.01 |
1634083200000 | 4804.67 |
1634169600000 | 4867.59 |
1634256000000 | 4903.8 |
1634515200000 | 4865.47 |
1634601600000 | 4885.82 |
1634688000000 | 4909.35 |
1634774400000 | 4898.97 |
1634860800000 | 4930.52 |
1635120000000 | 4896.33 |
1635206400000 | 4925.95 |
1635292800000 | 4921 |
1635379200000 | 4989.37 |
1635465600000 | 4960.96 |
1635724800000 | 5013.48 |
1635811200000 | 5031.79 |
1635897600000 | 5047.52 |
1635984000000 | 5058.49 |
1636070400000 | 5095.52 |
1636329600000 | 5113.86 |
1636416000000 | 5108.21 |
1636502400000 | 5081.53 |
1636588800000 | 5063.53 |
1636675200000 | 5073.63 |
1636934400000 | 5090 |
1637020800000 | 5074.74 |
1637107200000 | 5054.22 |
1637193600000 | 5058.15 |
1637280000000 | 5021.54 |
1637539200000 | 4983.93 |
1637625600000 | 4953.54 |
1637712000000 | 4924.57 |
1637798400000 | 4959.45 |
1637884800000 | 4782 |
1638144000000 | 4783.24 |
1638230400000 | 4745.44 |
1638316800000 | 4877.34 |
1638403200000 | 4813.63 |
1638489600000 | 4775.17 |
1638748800000 | 4838.01 |
1638835200000 | 4953.49 |
1638921600000 | 4958.77 |
1639008000000 | 4934.97 |
1639094400000 | 4931.13 |
1639353600000 | 4882.34 |
1639440000000 | 4845.68 |
1639526400000 | 4854.93 |
1639612800000 | 4928.14 |
1639699200000 | 4867.31 |
1639958400000 | 4835.07 |
1640044800000 | 4889.19 |
1640131200000 | 4976.77 |
1640217600000 | 5008.19 |
1640304000000 | 5005.25 |
1640563200000 | 5034.91 |
1640649600000 | 5052.87 |
1640736000000 | 5066.58 |
1640822400000 | 5068.33 |
1640908800000 | 5075.49 |
1641168000000 | 5085.18 |
1641254400000 | 5156.63 |
1641340800000 | 5201.75 |
1641427200000 | 5099.82 |
1641513600000 | 5098.16 |
1641772800000 | 5017.66 |
1641859200000 | 5073.42 |
1641945600000 | 5139.73 |
1642032000000 | 5134.14 |
1642118400000 | 5081.3 |
1642377600000 | 5106.45 |
1642464000000 | 5037.42 |
1642550400000 | 5064.76 |
1642636800000 | 5080.31 |
1642723200000 | 4998.28 |
1642982400000 | 4787.46 |
1643068800000 | 4806 |
1643155200000 | 4902.45 |
1643241600000 | 4866.66 |
1643328000000 | 4840.25 |
1643587200000 | 4882.57 |
1643673600000 | 4966.89 |
1643760000000 | 4998.99 |
1643846400000 | 4976.82 |
1643932800000 | 4951.5 |
1644192000000 | 4989.57 |
1644278400000 | 4991.11 |
1644364800000 | 5068.5 |
1644451200000 | 5072.81 |
1644537600000 | 4985.05 |
1644796800000 | 4838.42 |
1644883200000 | 4945.7 |
1644969600000 | 4937.91 |
1645056000000 | 4927.54 |
1645142400000 | 4897.75 |
1645401600000 | 4800.8 |
1645488000000 | 4799.88 |
1645574400000 | 4785.32 |
1645660800000 | 4526.65 |
1645747200000 | 4731.44 |
1646006400000 | 4667.94 |
1646092800000 | 4450.53 |
1646179200000 | 4486.01 |
1646265600000 | 4398.62 |
1646352000000 | 4134.01 |
1646611200000 | 4061.9 |
1646697600000 | 4052.72 |
1646784000000 | 4401.07 |
1646870400000 | 4277.99 |
1646956800000 | 4299.27 |
1647216000000 | 4378.97 |
1647302400000 | 4364.17 |
1647388800000 | 4524.31 |
1647475200000 | 4590.73 |
1647561600000 | 4573.58 |
1647820800000 | 4546.13 |
1647907200000 | 4589.87 |
1647993600000 | 4528.16 |
1648080000000 | 4509.49 |
1648166400000 | 4499.25 |
1648425600000 | 4517.58 |
1648512000000 | 4711.27 |
1648598400000 | 4703.66 |
1648684800000 | 4634.05 |
1648771200000 | 4612.31 |
1649030400000 | 4626.56 |
1649116800000 | 4548.5 |
1649203200000 | 4444.93 |
1649289600000 | 4420.46 |
1649376000000 | 4462.88 |
1649635200000 | 4478.83 |
1649721600000 | 4455.56 |
1649808000000 | 4446.9 |
1649894400000 | 4450.57 |
1649980800000 | 4450.57 |
1650240000000 | 4457.57 |
1650326400000 | 4425.87 |
1650412800000 | 4517.59 |
1650499200000 | 4569.78 |
1650585600000 | 4456.26 |
1650844800000 | 4354.98 |
1650931200000 | 4317.13 |
1651017600000 | 4279.54 |
1651104000000 | 4322.15 |
1651190400000 | 4350.58 |
1651449600000 | 4271.61 |
1651536000000 | 4312.56 |
1651622400000 | 4271.06 |
1651708800000 | 4246.1 |
1651795200000 | 4210.05 |
1652054400000 | 4073.42 |
1652140800000 | 4102.48 |
1652227200000 | 4197.67 |
1652313600000 | 4101.36 |
1652400000000 | 4195.46 |
1652659200000 | 4196.2 |
1652745600000 | 4310.54 |
1652832000000 | 4254.8 |
1652918400000 | 4232.27 |
1653004800000 | 4233.57 |
1653264000000 | 4338.79 |
1653350400000 | 4292.29 |
1653436800000 | 4307.41 |
1653523200000 | 4396.29 |
1653609600000 | 4459.81 |
1653868800000 | 4524.56 |
1653955200000 | 4434.75 |
1654041600000 | 4380.45 |
1654128000000 | 4453.16 |
1654214400000 | 4448.29 |
1654473600000 | 4493.56 |
1654560000000 | 4460.28 |
1654646400000 | 4435.15 |
1654732800000 | 4343.57 |
1654819200000 | 4185.27 |
1655078400000 | 4028.33 |
1655164800000 | 3970.35 |
1655251200000 | 4023.53 |
1655337600000 | 3963.38 |
1655424000000 | 3950.64 |
1655683200000 | 4008.04 |
1655769600000 | 4050.41 |
1655856000000 | 4034.72 |
1655942400000 | 3982.67 |
1656028800000 | 4113.54 |
1656288000000 | 4118.69 |
1656374400000 | 4113.95 |
1656460800000 | 4059.92 |
1656547200000 | 3978.3 |
1656633600000 | 3963.52 |
1656892800000 | 3992.9 |
1656979200000 | 3822.93 |
1657065600000 | 3880.72 |
1657152000000 | 3932.15 |
1657238400000 | 3953.79 |
1657497600000 | 3892.45 |
1657584000000 | 3909.06 |
1657670400000 | 3905.51 |
1657756800000 | 3807.84 |
1657843200000 | 3917.83 |
1658102400000 | 3999.14 |
1658188800000 | 4089.65 |
1658275200000 | 4065.61 |
1658361600000 | 4067.45 |
1658448000000 | 4095.18 |
1658707200000 | 4097.63 |
1658793600000 | 4047.06 |
1658880000000 | 4073.29 |
1658966400000 | 4133.51 |
1659052800000 | 4220.49 |
1659312000000 | 4242.91 |
1659398400000 | 4191.83 |
1659484800000 | 4203.92 |
1659571200000 | 4264.47 |
1659657600000 | 4217.37 |
1659916800000 | 4271.96 |
1660003200000 | 4256.26 |
1660089600000 | 4334.76 |
1660176000000 | 4343.21 |
1660262400000 | 4304.6 |
1660521600000 | 4294.25 |
1660608000000 | 4301.2 |
1660694400000 | 4252.27 |
1660780800000 | 4254.39 |
1660867200000 | 4179.09 |
1661126400000 | 4074.01 |
1661212800000 | 4068.85 |
1661299200000 | 4086.6 |
1661385600000 | 4080.75 |
1661472000000 | 4028.21 |
1661731200000 | 3980.13 |
1661817600000 | 3974.57 |
1661904000000 | 3951.77 |
1661990400000 | 3846.86 |
1662076800000 | 3964.77 |
1662336000000 | 3879.6 |
1662422400000 | 3878.35 |
1662508800000 | 3892.35 |
1662595200000 | 3907.4 |
1662681600000 | 3996.93 |
1662940800000 | 4107.99 |
1663027200000 | 4004.06 |
1663113600000 | 3980.55 |
1663200000000 | 3938.56 |
1663286400000 | 3897.9 |
1663545600000 | 3880.13 |
1663632000000 | 3816.71 |
1663718400000 | 3805.28 |
1663804800000 | 3708.4 |
1663891200000 | 3583.14 |
1664150400000 | 3551.61 |
1664236800000 | 3531.01 |
1664323200000 | 3545.14 |
1664409600000 | 3542.78 |
1664496000000 | 3609.23 |
1664755200000 | 3637.53 |
1664841600000 | 3840.84 |
1664928000000 | 3764.84 |
1665014400000 | 3731.31 |
1665100800000 | 3667.25 |
1665360000000 | 3618.09 |
1665446400000 | 3616.62 |
1665532800000 | 3600.99 |
1665619200000 | 3645.07 |
1665705600000 | 3693.72 |
1665964800000 | 3786.67 |
1666051200000 | 3817.07 |
1666137600000 | 3773.2 |
1666224000000 | 3821.36 |
1666310400000 | 3772.02 |
1666569600000 | 3864.7 |
1666656000000 | 3966.69 |
1666742400000 | 4022.44 |
1666828800000 | 3988.1 |
1666915200000 | 3985.95 |
1667174400000 | 3957.96 |
1667260800000 | 3989.9 |
1667347200000 | 3956.77 |
1667433600000 | 3892.27 |
1667520000000 | 4049.67 |
1667779200000 | 4092.98 |
1667865600000 | 4136.91 |
1667952000000 | 4115.02 |
1668038400000 | 4261.24 |
1668124800000 | 4345.97 |
1668384000000 | 4352.24 |
1668470400000 | 4387.84 |
1668556800000 | 4376.62 |
1668643200000 | 4324.05 |
1668729600000 | 4380.12 |
1668988800000 | 4322.58 |
1669075200000 | 4355.28 |
1669161600000 | 4408.37 |
1669248000000 | 4444.72 |
1669334400000 | 4448.62 |
1669593600000 | 4414.43 |
1669680000000 | 4396.66 |
1669766400000 | 4412.64 |
1669852800000 | 4512.02 |
1669939200000 | 4502.28 |
1670198400000 | 4496.67 |
1670284800000 | 4476.07 |
1670371200000 | 4458.24 |
1670457600000 | 4469.03 |
1670544000000 | 4489.87 |
1670803200000 | 4462.32 |
1670889600000 | 4574.4 |
1670976000000 | 4572.24 |
1671062400000 | 4439.45 |
1671148800000 | 4376.74 |
1671408000000 | 4375.35 |
1671494400000 | 4384.04 |
1671580800000 | 4460.3 |
1671667200000 | 4417.45 |
1671753600000 | 4416.26 |
1672012800000 | 4416.26 |
1672099200000 | 4461.41 |
1672185600000 | 4423.85 |
1672272000000 | 4486.29 |
1672358400000 | 4421.32 |
1672617600000 | 4505.03 |
1672704000000 | 4473.9399 |
1672790400000 | 4589.6 |
1672876800000 | 4539.79 |
1672963200000 | 4639.4799 |
1673222400000 | 4731.59 |
1673308800000 | 4697.1899 |
1673395200000 | 4747.1899 |
1673481600000 | 4806.78 |
1673568000000 | 4853.01 |
1673827200000 | 4866.85 |
1673913600000 | 4877.97 |
1674000000000 | 4897.43 |
1674086400000 | 4791.99 |
1674172800000 | 4839.17 |
1674432000000 | 4879.47 |
1674518400000 | 4895.59 |
1674604800000 | 4899.72 |
1674691200000 | 4908.18 |
1674777600000 | 4901.66 |
1675036800000 | 4904.47 |
1675123200000 | 4898.6 |
1675209600000 | 4923.99 |
1675296000000 | 4995.14 |
1675382400000 | 5002.33 |
1675641600000 | 4882.24 |
1675728000000 | 4858.83 |
1675814400000 | 4867.55 |
1675900800000 | 4925.59 |
1675987200000 | 4847.07 |
1676246400000 | 4918.64 |
1676332800000 | 4922.07 |
1676419200000 | 4954.93 |
1676505600000 | 4994.81 |
1676592000000 | 4979.43 |
1676851200000 | 4982.7 |
1676937600000 | 4964 |
1677024000000 | 4926.32 |
1677110400000 | 4922.04 |
1677196800000 | 4817.51 |
1677456000000 | 4915.21 |
1677542400000 | 4899.43 |
1677628800000 | 4904.49 |
1677715200000 | 4911.51 |
1677801600000 | 4944.85 |
1678060800000 | 5001.34 |
1678147200000 | 4934.71 |
1678233600000 | 4908.02 |
1678320000000 | 4908.35 |
1678406400000 | 4900.79 |
1678665600000 | 4781.86 |
1678752000000 | 4864.62 |
1678838400000 | 4611.9399 |
1678924800000 | 4741.4799 |
1679011200000 | 4684.55 |
1679270400000 | 4775.46 |
1679356800000 | 4866.51 |
1679443200000 | 4889.02 |
1679529600000 | 4934.77 |
1679616000000 | 4789.92 |
1679875200000 | 4838.89 |
1679961600000 | 4868.51 |
1680048000000 | 4930.08 |
1680134400000 | 5022.15 |
1680220800000 | 5035.89 |
1680480000000 | 5063.34 |
1680566400000 | 5104.4399 |
1680652800000 | 5062.24 |
1680739200000 | 5075.39 |
1680825600000 | 5075.39 |
1681084800000 | 5036.4399 |
1681171200000 | 5110.31 |
1681257600000 | 5147.25 |
1681344000000 | 5235.83 |
1681430400000 | 5241.6 |
1681689600000 | 5187.84 |
1681776000000 | 5234.93 |
1681862400000 | 5245.28 |
1681948800000 | 5251.6899 |
1682035200000 | 5276.67 |
1682294400000 | 5310.29 |
1682380800000 | 5269.17 |
1682467200000 | 5261.1899 |
1682553600000 | 5263.84 |
1682640000000 | 5295.42 |
1682899200000 | 5266.85 |
1682985600000 | 5192.03 |
1683072000000 | 5247.08 |
1683158400000 | 5178.85 |
1683244800000 | 5243.26 |
1683504000000 | 5261.33 |
1683590400000 | 5212.1 |
1683676800000 | 5195.53 |
1683763200000 | 5187.05 |
1683849600000 | 5181.05 |
1684108800000 | 5192.62 |
1684195200000 | 5184.39 |
1684281600000 | 5158.4799 |
1684368000000 | 5162.6899 |
1684454400000 | 5200.6 |
1684713600000 | 5215.21 |
1684800000000 | 5139.57 |
1684886400000 | 5050.3 |
1684972800000 | 5016.77 |
1685059200000 | 5063.52 |
1685318400000 | 5056.41 |
1685404800000 | 5024.06 |
1685491200000 | 4920.64 |
1685577600000 | 4979.92 |
1685664000000 | 5069.12 |
1685923200000 | 5017.4399 |
1686009600000 | 5015.9 |
1686096000000 | 5016.82 |
1686182400000 | 5058.34 |
1686268800000 | 5046.32 |
1686528000000 | 5069.7299 |
1686614400000 | 5121.91 |
1686700800000 | 5171.93 |
1686787200000 | 5173.18 |
1686873600000 | 5247.47 |
1687132800000 | 5190.53 |
1687219200000 | 5165.82 |
1687305600000 | 5173.31 |
1687392000000 | 5135.6 |
1687478400000 | 5068.71 |
1687737600000 | 5091.47 |
1687824000000 | 5132.49 |
1687910400000 | 5161.4399 |
1687996800000 | 5171.79 |
1688083200000 | 5240.75 |
1688342400000 | 5229.83 |
1688428800000 | 5219.24 |
1688515200000 | 5166.03 |
1688601600000 | 5006.1899 |
1688688000000 | 5064.71 |
1688947200000 | 5099 |
1689033600000 | 5160.67 |
1689120000000 | 5300.38 |
1689206400000 | 5361.2299 |
1689292800000 | 5386.96 |
1689552000000 | 5322.62 |
1689638400000 | 5346.4 |
1689724800000 | 5334.1899 |
1689811200000 | 5351.12 |
1689897600000 | 5371.78 |
1690156800000 | 5351.77 |
1690243200000 | 5322.5 |
1690329600000 | 5264.08 |
1690416000000 | 5321.1 |
1690502400000 | 5349.88 |
1690761600000 | 5353.29 |
1690848000000 | 5269.57 |
1690934400000 | 5179.56 |
1691020800000 | 5146.37 |
1691107200000 | 5230.17 |
1691366400000 | 5226.37 |
1691452800000 | 5166.96 |
1691539200000 | 5221.67 |
1691625600000 | 5317.21 |
1691712000000 | 5231.65 |
1691971200000 | 5204.26 |
1692057600000 | 5166.93 |
1692144000000 | 5144.84 |
1692230400000 | 5088.87 |
1692316800000 | 5060.51 |
1692576000000 | 5087.84 |
1692662400000 | 5099.88 |
1692748800000 | 5103.81 |
1692835200000 | 5079.65 |
1692921600000 | 5056.07 |
1693180800000 | 5138.27 |
1693267200000 | 5182.91 |
1693353600000 | 5225.27 |
1693440000000 | 5159.39 |
1693526400000 | 5126.4799 |
1693785600000 | 5102.99 |
1693872000000 | 5047.07 |
1693958400000 | 5006.05 |
1694044800000 | 5006.9799 |
1694131200000 | 5041.66 |
1694390400000 | 5080.92 |
1694476800000 | 5043.72 |
1694563200000 | 5036.01 |
1694649600000 | 5062.15 |
1694736000000 | 5108.05 |
1694995200000 | 5038.15 |
1695081600000 | 5047.87 |
1695168000000 | 5099.25 |
1695254400000 | 4989.04 |
1695340800000 | 4966.83 |
1695600000000 | 4884.89 |
1695686400000 | 4852.7 |
1695772800000 | 4818.12 |
1695859200000 | 4868.06 |
1695945600000 | 4895.45 |
1696204800000 | 4804.9 |
1696291200000 | 4743.2 |
1696377600000 | 4750.63 |
1696464000000 | 4769.46 |
1696550400000 | 4813.28 |
1696809600000 | 4788.22 |
1696896000000 | 4906.33 |
1696982400000 | 4893.8 |
1697068800000 | 4845.55 |
1697155200000 | 4748.34 |
1697414400000 | 4782.85 |
1697500800000 | 4798.95 |
1697587200000 | 4738.9399 |
1697673600000 | 4723.03 |
1697760000000 | 4663.26 |
1698019200000 | 4700.26 |
1698105600000 | 4720.04 |
1698192000000 | 4723.51 |
1698278400000 | 4683.45 |
1698364800000 | 4644.92 |
1698624000000 | 4692.14 |
1698710400000 | 4709.24 |
1698796800000 | 4726.06 |
1698883200000 | 4848.62 |
1698969600000 | 4894.24 |
1699228800000 | 4875.61 |
1699315200000 | 4829.33 |
1699401600000 | 4871.9 |
1699488000000 | 4934.64 |
1699574400000 | 4865.53 |
1699833600000 | 4901.58 |
1699920000000 | 5042.61 |
1700006400000 | 5067.15 |
1700092800000 | 5045.38 |
1700179200000 | 5099.25 |
1700438400000 | 5129.1 |
1700524800000 | 5114.89 |
1700611200000 | 5106.71 |
1700697600000 | 5137.13 |
1700784000000 | 5164.4399 |
1701043200000 | 5141.4 |
1701129600000 | 5153 |
1701216000000 | 5156.59 |
1701302400000 | 5153 |
1701388800000 | 5141.9 |
1701648000000 | 5124.35 |
1701734400000 | 5157.51 |
1701820800000 | 5180.82 |
1701907200000 | 5173.9799 |
1701993600000 | 5233.33 |
1702252800000 | 5237.68 |
1702339200000 | 5247.91 |
1702425600000 | 5247.08 |
1702512000000 | 5385.11 |
1702598400000 | 5355.68 |
1702857600000 | 5335.47 |
1702944000000 | 5380.67 |
1703030400000 | 5384.06 |
1703116800000 | 5383.4399 |
1703203200000 | 5393.2 |
1703462400000 | 5393.2 |
1703548800000 | 5400.09 |
1703635200000 | 5442.16 |
1703721600000 | 5416.91 |
1703808000000 | 5393.76 |
1704153600000 | 5340.89 |
1704240000000 | 5242.75 |
1704326400000 | 5299.54 |
1704412800000 | 5286.31 |
1704672000000 | 5304.62 |
1704758400000 | 5264.18 |
1704844800000 | 5285.08 |
1704931200000 | 5248.85 |
1705017600000 | 5316.7299 |
1705276800000 | 5275.95 |
1705363200000 | 5229.15 |
1705449600000 | 5160.46 |
1705536000000 | 5216.33 |
1705622400000 | 5210.58 |
1705881600000 | 5244.2 |
1705968000000 | 5200.7 |
1706054400000 | 5283.42 |
1706140800000 | 5256.7299 |
1706227200000 | 5394.87 |
1706486400000 | 5365.6899 |
1706572800000 | 5401.6899 |
1706659200000 | 5401.22 |
1706745600000 | 5336.2299 |
1706832000000 | 5323.09 |
1707091200000 | 5282.35 |
1707177600000 | 5322.43 |
1707264000000 | 5309.11 |
1707350400000 | 5341.36 |
1707436800000 | 5339.14 |
1707696000000 | 5357.65 |
1707782400000 | 5289.43 |
1707868800000 | 5326.02 |
1707955200000 | 5385.58 |
1708041600000 | 5409.72 |
1708300800000 | 5408.06 |
1708387200000 | 5454.14 |
1708473600000 | 5456.45 |
1708560000000 | 5526.85 |
1708646400000 | 5568.62 |
1708905600000 | 5558.33 |
1708992000000 | 5568.91 |
1709078400000 | 5564.43 |
1709164800000 | 5540.02 |
1709251200000 | 5547.45 |
1709510400000 | 5575.51 |
1709596800000 | 5563.08 |
1709683200000 | 5595.22 |
1709769600000 | 5647.62 |
1709856000000 | 5674.22 |
1710115200000 | 5647.1 |
1710201600000 | 5685.2 |
1710288000000 | 5737.01 |
1710374400000 | 5723.83 |
1710460800000 | 5722.08 |
1710720000000 | 5709.82 |
1710806400000 | 5729.58 |
1710892800000 | 5708.8 |
1710979200000 | 5727.55 |
1711065600000 | 5686.9 |
1711324800000 | 5697.45 |
1711411200000 | 5721.46 |
1711497600000 | 5730.18 |
1711584000000 | 5724.88 |
1711670400000 | 5724.88 |
1711929600000 | 5695.49 |
1712016000000 | 5659.26 |
1712102400000 | 5711.1899 |
1712188800000 | 5731.96 |
1712275200000 | 5644.27 |
1712534400000 | 5701.97 |
1712620800000 | 5654.68 |
1712707200000 | 5593.9 |
1712793600000 | 5553.38 |
1712880000000 | 5508.74 |
1713139200000 | 5526.47 |
1713225600000 | 5461.46 |
1713312000000 | 5497.63 |
1713398400000 | 5535.63 |
1713484800000 | 5541.33 |
1713744000000 | 5549.88 |
1713830400000 | 5634.25 |
1713916800000 | 5614.36 |
1714003200000 | 5573.45 |
1714089600000 | 5614.77 |
1714348800000 | 5620.2 |
1714435200000 | 5581.64 |
1714521600000 | 5576.97 |
1714608000000 | 5555.99 |
1714694400000 | 5632.07 |
1714953600000 | 5672.11 |
1715040000000 | 5727.56 |
1715126400000 | 5758.9 |
1715212800000 | 5809.25 |
1715299200000 | 5825.6899 |
1715558400000 | 5847.37 |
1715644800000 | 5872.01 |
1715731200000 | 5901.99 |
1715817600000 | 5875.74 |
1715904000000 | 5865.84 |
1716163200000 | 5886.3 |
1716249600000 | 5865.07 |
1716336000000 | 5817.88 |
1716422400000 | 5820.22 |
1716508800000 | 5826.63 |
1716768000000 | 5863.78 |
1716854400000 | 5829.86 |
1716940800000 | 5717.33 |
1717027200000 | 5764.01 |
1717113600000 | 5787.03 |
1717372800000 | 5800.85 |
1717459200000 | 5764.63 |
1717545600000 | 5805.54 |
1717632000000 | 5832.63 |
1717718400000 | 5765.41 |
1717977600000 | 5645.53 |
1718064000000 | 5562.4 |
1718150400000 | 5680.21 |
1718236800000 | 5525.34 |
1718323200000 | 5333.9 |
1718582400000 | 5393.21 |
1718668800000 | 5448.66 |
1718755200000 | 5419.72 |
1718841600000 | 5481.1 |
1718928000000 | 5425.93 |
1719187200000 | 5506.5 |
1719273600000 | 5458.49 |
1719360000000 | 5408.53 |
1719446400000 | 5372.31 |
1719532800000 | 5333.1 |
1719792000000 | 5404.75 |
1719878400000 | 5397.39 |
1719964800000 | 5498.13 |
1720051200000 | 5547.49 |
1720137600000 | 5543.31 |
1720396800000 | 5516.21 |
1720483200000 | 5417.71 |
1720569600000 | 5468.36 |
1720656000000 | 5540.77 |
1720742400000 | 5624.15 |
1721001600000 | 5562.99 |
1721088000000 | 5507.24 |
1721174400000 | 5528.5 |
1721260800000 | 5532.55 |
1721347200000 | 5479.88 |
1721606400000 | 5540.47 |
1721692800000 | 5509.9 |
1721779200000 | 5455.65 |
1721865600000 | 5412.76 |
1721952000000 | 5492.43 |
1722211200000 | 5421.34 |
1722297600000 | 5441.28 |
1722384000000 | 5489.38 |
1722470400000 | 5362.63 |
1722556800000 | 5340.9799 |
1722816000000 | 5291.35 |
1722902400000 | 5258.4799 |
1722988800000 | 5358.11 |
1723075200000 | 5328.1 |
1723161600000 | 5356.56 |
1723420800000 | 5346.84 |
1723507200000 | 5380.7299 |
1723593600000 | 5460.78 |
1723680000000 | 5498.25 |
1723766400000 | 5520.42 |
1724025600000 | 5594.01 |
1724112000000 | 5604.03 |
1724198400000 | 5639.07 |
1724284800000 | 5637.16 |
1724371200000 | 5708.17 |
1724630400000 | 5717.11 |
1724716800000 | 5693.27 |
1724803200000 | 5683.92 |
1724889600000 | 5696.83 |
1724976000000 | 5692.47 |
1725235200000 | 5701.47 |
1725321600000 | 5641.35 |
1725408000000 | 5612.57 |
1725494400000 | 5562.68 |
1725580800000 | 5522.66 |
1725840000000 | 5536.84 |
1725926400000 | 5515.55 |
1726012800000 | 5502.24 |
1726099200000 | 5547.16 |
1726185600000 | 5596.09 |
1726444800000 | 5603.05 |
1726531200000 | 5632.32 |
1726617600000 | 5598.62 |
1726704000000 | 5728.43 |
1726790400000 | 5651.6 |
1727049600000 | 5648.72 |
1727136000000 | 5722.8 |
1727222400000 | 5714.51 |
1727308800000 | 5838.95 |
1727395200000 | 5878.15 |
1727654400000 | 5760.53 |
1727740800000 | 5673.07 |
1727827200000 | 5652.75 |
1727913600000 | 5573.51 |
1728000000000 | 5600.35 |
1728259200000 | 5623.66 |
1728345600000 | 5585.62 |
1728432000000 | 5602.37 |
1728518400000 | 5574.46 |
1728604800000 | 5615.95 |
1728864000000 | 5615.14 |
1728950400000 | 5557.18 |
1729036800000 | 5524.8 |
1729123200000 | 5564.62 |
1729209600000 | 5598.81 |
1729468800000 | 5531.1899 |
1729555200000 | 5516.14 |
1729641600000 | 5467.6899 |
1729728000000 | 5483.4399 |
1729814400000 | 5492.55 |
1730073600000 | 5529.61 |
1730160000000 | 5487.08 |
1730246400000 | 5458.85 |
1730332800000 | 5401.58 |
STOXX France All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 30.039232872138 | 23.054314320531 |
2018 | -13.000610736686 | -8.985856658024 |
2019 | 26.720577693175 | 27.984902523963 |
2020 | 3.2808128238438 | 16.829972011998 |
2021 | 19.069154737558 | 20.501797904805 |
2022 | -12.888804824756 | -18.324257922774 |
2023 | 21.994336532984 | 23.375875242541 |
2024 | 0.17293886951026 | 19.379276706822 |
Methodology
The STOXX France All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from France. STOXX France All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169659732 | SWFRACR | .SWFRACR | |
Gross Return EUR | CH1169659740 | SWFRACGR | .SWFRACGR | |
Price EUR | CH1169659757 | SWFRACP | .SWFRACP | |
Gross Return USD | CH1169659716 | SWFRACGV | .SWFRACGV | |
Price USD | CH1169659724 | SWFRACL | .SWFRACL | |
Net Return USD | CH1169659708 | SWFRACV | .SWFRACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 8.434% |
TOTALENERGIES | Energy | France | 7.448% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 7.389% |
SANOFI | Health Care | France | 6.045% |
AIR LIQUIDE | Chemicals | France | 5.151% |
L'OREAL | Consumer Products and Services | France | 4.500% |
AIRBUS | Industrial Goods and Services | France | 4.463% |
SAFRAN | Industrial Goods and Services | France | 4.253% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 3.943% |
BNP PARIBAS | Banks | France | 3.625% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX France All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.