Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland
Index Description
The STOXX Finland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Finland covering approximately 85% of investable market capitalization. STOXX Finland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Finland | 206.2 | 181.0 | 12.9 | 8.2 | 41.0 | 4.2 | 22.7 | 2.3 | 0.8 |
STOXX Developed World | 74,922.4 | 68,129.7 | 41.9 | 14.3 | 3,230.8 | 0.1 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.7 |
---|---|
Banks | 22.7 |
Telecommunications | 15.3 |
Basic Resources | 14.0 |
Insurance | 11.3 |
Energy | 4.8 |
Utilities | 3.7 |
Health Care | 2.7 |
Personal Care, Drug and Grocery Stores | 2.7 |
Country weighting
Finland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Finland | 0.9 | 1.1 | 4.8 | -17.7 | 21.0 | N/A | N/A | 4.8 | -6.3 | 3.9 |
STOXX Developed World | 1.8 | 14.0 | 18.8 | 22.5 | 79.3 | N/A | N/A | 18.8 | 7.0 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Finland | N/A | N/A | 16.0 | 21.1 | 21.9 | N/A | N/A | 0.1 | -0.4 | 0.1 |
STOXX Developed World | N/A | N/A | 10.2 | 15.0 | 18.0 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Finland | 0.3 | 0.4 | 0.5 | 0.6 | 0.6 | 16.9 | 14.2 | 13.9 | 17.2 | 17.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Finland | 0.4 | 0.6 | 0.8 | 0.8 | 0.8 | -0.6 | -1.5 | -0.9 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Finland
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Finland | 14.7 | 12.9 | 14.7 | 14.7 | 1.7 | 5.2 | 1.3 | 18.5 |
STOXX Developed World | 24.7 | 19.9 | 22.7 | 22.7 | 3.4 | 2.3 | 0.8 | 26.5 |
Performance and annual returns
STOXX Finland | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1026.57 |
1001462400000 | 1003.31 |
1001548800000 | 941.77 |
1001635200000 | 983.34 |
1001894400000 | 930.83 |
1001980800000 | 952.91 |
1002067200000 | 926.08 |
1002153600000 | 1017.69 |
1002240000000 | 1022.6 |
1002499200000 | 1041.64 |
1002585600000 | 1058.55 |
1002672000000 | 1082.87 |
1002758400000 | 1134.53 |
1002844800000 | 1151.91 |
1003104000000 | 1106.85 |
1003190400000 | 1149.3 |
1003276800000 | 1192.56 |
1003363200000 | 1131.48 |
1003449600000 | 1174.22 |
1003708800000 | 1196.32 |
1003795200000 | 1264.47 |
1003881600000 | 1281.64 |
1003968000000 | 1236.6 |
1004054400000 | 1268.21 |
1004313600000 | 1259.68 |
1004400000000 | 1188.52 |
1004486400000 | 1240.3 |
1004572800000 | 1237.63 |
1004659200000 | 1265.21 |
1004918400000 | 1300.77 |
1005004800000 | 1334.27 |
1005091200000 | 1308.35 |
1005177600000 | 1370.9 |
1005264000000 | 1329.1 |
1005523200000 | 1296.88 |
1005609600000 | 1367.02 |
1005696000000 | 1396.25 |
1005782400000 | 1437.1 |
1005868800000 | 1459.86 |
1006128000000 | 1425.86 |
1006214400000 | 1369.98 |
1006300800000 | 1353.53 |
1006387200000 | 1408.74 |
1006473600000 | 1412.23 |
1006732800000 | 1444.35 |
1006819200000 | 1369.48 |
1006905600000 | 1342.01 |
1006992000000 | 1314.89 |
1007078400000 | 1369.88 |
1007337600000 | 1344.17 |
1007424000000 | 1389.34 |
1007510400000 | 1456.1 |
1007596800000 | 1469.98 |
1007683200000 | 1469.65 |
1007942400000 | 1415.13 |
1008028800000 | 1477.93 |
1008115200000 | 1471.76 |
1008201600000 | 1398.78 |
1008288000000 | 1403.13 |
1008547200000 | 1459.83 |
1008633600000 | 1469.19 |
1008720000000 | 1426.56 |
1008806400000 | 1391.78 |
1008892800000 | 1419.44 |
1009152000000 | 1419.44 |
1009238400000 | 1401.06 |
1009324800000 | 1407.29 |
1009411200000 | 1440.53 |
1009497600000 | 1470.55 |
1009756800000 | 1473.88 |
1009929600000 | 1457.37 |
1010016000000 | 1525.72 |
1010102400000 | 1519.93 |
1010361600000 | 1502.55 |
1010448000000 | 1418.85 |
1010534400000 | 1394.57 |
1010620800000 | 1366.66 |
1010707200000 | 1394.35 |
1010966400000 | 1311.96 |
1011052800000 | 1320.79 |
1011139200000 | 1300.26 |
1011225600000 | 1329.86 |
1011312000000 | 1324.07 |
1011571200000 | 1258.04 |
1011657600000 | 1260.13 |
1011744000000 | 1271.11 |
1011830400000 | 1378.99 |
1011916800000 | 1335 |
1012176000000 | 1365.74 |
1012262400000 | 1359.15 |
1012348800000 | 1311.79 |
1012435200000 | 1346.41 |
1012521600000 | 1374.57 |
1012780800000 | 1372.04 |
1012867200000 | 1299.47 |
1012953600000 | 1275.75 |
1013040000000 | 1307.1 |
1013126400000 | 1292.76 |
1013385600000 | 1338.74 |
1013472000000 | 1353.57 |
1013558400000 | 1362.18 |
1013644800000 | 1370.71 |
1013731200000 | 1324.42 |
1013990400000 | 1304.27 |
1014076800000 | 1260.04 |
1014163200000 | 1214.11 |
1014249600000 | 1231.2 |
1014336000000 | 1196.51 |
1014595200000 | 1222.58 |
1014681600000 | 1240.67 |
1014768000000 | 1270.49 |
1014854400000 | 1275.5 |
1014940800000 | 1267.51 |
1015200000000 | 1364 |
1015286400000 | 1356.85 |
1015372800000 | 1384.3 |
1015459200000 | 1426.74 |
1015545600000 | 1427.6 |
1015804800000 | 1405.63 |
1015891200000 | 1331.95 |
1015977600000 | 1331.84 |
1016064000000 | 1324.42 |
1016150400000 | 1324.91 |
1016409600000 | 1355.86 |
1016496000000 | 1319.58 |
1016582400000 | 1281.54 |
1016668800000 | 1271.73 |
1016755200000 | 1290.2 |
1017014400000 | 1285.34 |
1017100800000 | 1273.51 |
1017187200000 | 1284.94 |
1017273600000 | 1281.26 |
1017360000000 | 1282.51 |
1017619200000 | 1295.38 |
1017705600000 | 1260.56 |
1017792000000 | 1265.07 |
1017878400000 | 1239.9 |
1017964800000 | 1246.63 |
1018224000000 | 1188.85 |
1018310400000 | 1218.73 |
1018396800000 | 1191.73 |
1018483200000 | 1158.65 |
1018569600000 | 1168.59 |
1018828800000 | 1193.69 |
1018915200000 | 1249.76 |
1019001600000 | 1278.51 |
1019088000000 | 1149.17 |
1019174400000 | 1109.41 |
1019433600000 | 1068.96 |
1019520000000 | 1063.56 |
1019606400000 | 1017.83 |
1019692800000 | 1049.43 |
1019779200000 | 1059.19 |
1020038400000 | 1037.41 |
1020124800000 | 1042.65 |
1020211200000 | 1048.55 |
1020297600000 | 1066.35 |
1020384000000 | 1021.79 |
1020643200000 | 1009.21 |
1020729600000 | 1010.11 |
1020816000000 | 1052.08 |
1020902400000 | 1056.32 |
1020988800000 | 1031.92 |
1021248000000 | 1042.89 |
1021334400000 | 1069.52 |
1021420800000 | 1082.55 |
1021507200000 | 1067.57 |
1021593600000 | 1069.41 |
1021852800000 | 1060.27 |
1021939200000 | 1046.44 |
1022025600000 | 990.98 |
1022112000000 | 968.92 |
1022198400000 | 965.03 |
1022457600000 | 958.57 |
1022544000000 | 964.32 |
1022630400000 | 956.32 |
1022716800000 | 935.49 |
1022803200000 | 968.47 |
1023062400000 | 944.28 |
1023148800000 | 916.78 |
1023235200000 | 936.36 |
1023321600000 | 928.49 |
1023408000000 | 873.13 |
1023667200000 | 886.01 |
1023753600000 | 928.87 |
1023840000000 | 885.9 |
1023926400000 | 875.53 |
1024012800000 | 878.77 |
1024272000000 | 921.56 |
1024358400000 | 927.24 |
1024444800000 | 897.06 |
1024531200000 | 903.71 |
1024617600000 | 911.27 |
1024876800000 | 854.78 |
1024963200000 | 882.91 |
1025049600000 | 894.01 |
1025136000000 | 936.09 |
1025222400000 | 989.92 |
1025481600000 | 977.01 |
1025568000000 | 930.68 |
1025654400000 | 920.31 |
1025740800000 | 957.6 |
1025827200000 | 1003.17 |
1026086400000 | 1008.52 |
1026172800000 | 991.38 |
1026259200000 | 966.91 |
1026345600000 | 933.83 |
1026432000000 | 944.03 |
1026691200000 | 918.4 |
1026777600000 | 915.83 |
1026864000000 | 963.53 |
1026950400000 | 926.65 |
1027036800000 | 888.68 |
1027296000000 | 864.55 |
1027382400000 | 788.74 |
1027468800000 | 760.15 |
1027555200000 | 773.67 |
1027641600000 | 772.85 |
1027900800000 | 822.59 |
1027987200000 | 842.83 |
1028073600000 | 834.91 |
1028160000000 | 807.38 |
1028246400000 | 778.6 |
1028505600000 | 736.54 |
1028592000000 | 761.95 |
1028678400000 | 776.05 |
1028764800000 | 792.87 |
1028851200000 | 838.78 |
1029110400000 | 841.64 |
1029196800000 | 840.18 |
1029283200000 | 801.54 |
1029369600000 | 842.49 |
1029456000000 | 865.15 |
1029715200000 | 904.5 |
1029801600000 | 905.51 |
1029888000000 | 919.73 |
1029974400000 | 944.41 |
1030060800000 | 926.89 |
1030320000000 | 903.46 |
1030406400000 | 931.37 |
1030492800000 | 889.54 |
1030579200000 | 881.81 |
1030665600000 | 876.75 |
1030924800000 | 862.62 |
1031011200000 | 827.08 |
1031097600000 | 830.86 |
1031184000000 | 855.95 |
1031270400000 | 897.27 |
1031529600000 | 891 |
1031616000000 | 888.32 |
1031702400000 | 944.9 |
1031788800000 | 911.28 |
1031875200000 | 891.42 |
1032134400000 | 866.52 |
1032220800000 | 868.19 |
1032307200000 | 828.46 |
1032393600000 | 829.66 |
1032480000000 | 830.28 |
1032739200000 | 805.39 |
1032825600000 | 789.11 |
1032912000000 | 818.41 |
1032998400000 | 891.76 |
1033084800000 | 895.72 |
1033344000000 | 842.32 |
1033430400000 | 857.03 |
1033516800000 | 896.91 |
1033603200000 | 880.39 |
1033689600000 | 837.88 |
1033948800000 | 830.09 |
1034035200000 | 818.19 |
1034121600000 | 828.88 |
1034208000000 | 850.77 |
1034294400000 | 906.94 |
1034553600000 | 900.48 |
1034640000000 | 968.05 |
1034726400000 | 928.24 |
1034812800000 | 1002.61 |
1034899200000 | 1008.8 |
1035158400000 | 1001.15 |
1035244800000 | 1027.25 |
1035331200000 | 985.59 |
1035417600000 | 1032.58 |
1035504000000 | 1019.98 |
1035763200000 | 1058.89 |
1035849600000 | 999.65 |
1035936000000 | 1019.35 |
1036022400000 | 1051.79 |
1036108800000 | 1022.9 |
1036368000000 | 1094.8 |
1036454400000 | 1104.76 |
1036540800000 | 1068.97 |
1036627200000 | 1054.07 |
1036713600000 | 1040.29 |
1036972800000 | 1003.21 |
1037059200000 | 1030.25 |
1037145600000 | 1048.99 |
1037232000000 | 1102.46 |
1037318400000 | 1103.51 |
1037577600000 | 1131.28 |
1037664000000 | 1091.52 |
1037750400000 | 1106.44 |
1037836800000 | 1167.66 |
1037923200000 | 1159.71 |
1038182400000 | 1175.14 |
1038268800000 | 1142.51 |
1038355200000 | 1182.06 |
1038441600000 | 1213.88 |
1038528000000 | 1196.55 |
1038787200000 | 1228.38 |
1038873600000 | 1143.66 |
1038960000000 | 1160.67 |
1039046400000 | 1142.53 |
1039132800000 | 1152.93 |
1039392000000 | 1122.79 |
1039478400000 | 1084.55 |
1039564800000 | 1067.23 |
1039651200000 | 1082.61 |
1039737600000 | 1062.19 |
1039996800000 | 1096.07 |
1040083200000 | 1085.94 |
1040169600000 | 1034.42 |
1040256000000 | 1026.29 |
1040342400000 | 1019 |
1040601600000 | 1019.55 |
1040688000000 | 1024.03 |
1040774400000 | 1025.77 |
1040860800000 | 1031.58 |
1040947200000 | 989.53 |
1041206400000 | 1006.16 |
1041292800000 | 1006.88 |
1041465600000 | 1053.84 |
1041552000000 | 1065.45 |
1041811200000 | 1071.02 |
1041897600000 | 1042.2 |
1041984000000 | 1004.93 |
1042070400000 | 1041.67 |
1042156800000 | 1050.43 |
1042416000000 | 1043.21 |
1042502400000 | 1062.12 |
1042588800000 | 1039.6 |
1042675200000 | 1017.27 |
1042761600000 | 987.86 |
1043020800000 | 982.85 |
1043107200000 | 984.87 |
1043193600000 | 989.59 |
1043280000000 | 955.66 |
1043366400000 | 958.9 |
1043625600000 | 924.87 |
1043712000000 | 910.11 |
1043798400000 | 928.8 |
1043884800000 | 943.52 |
1043971200000 | 896.35 |
1044230400000 | 930.01 |
1044316800000 | 909.22 |
1044403200000 | 903.84 |
1044489600000 | 889.15 |
1044576000000 | 887.35 |
1044835200000 | 877.06 |
1044921600000 | 919.33 |
1045008000000 | 891.35 |
1045094400000 | 868.66 |
1045180800000 | 892.04 |
1045440000000 | 907.7 |
1045526400000 | 922.17 |
1045612800000 | 903.93 |
1045699200000 | 889.73 |
1045785600000 | 881.03 |
1046044800000 | 894.52 |
1046131200000 | 850.81 |
1046217600000 | 842.78 |
1046304000000 | 838.33 |
1046390400000 | 862.86 |
1046649600000 | 872.68 |
1046736000000 | 856.05 |
1046822400000 | 852.87 |
1046908800000 | 853.54 |
1046995200000 | 816.59 |
1047254400000 | 819.42 |
1047340800000 | 827.62 |
1047427200000 | 858.76 |
1047513600000 | 869.46 |
1047600000000 | 914.1 |
1047859200000 | 938.59 |
1047945600000 | 954.08 |
1048032000000 | 958.06 |
1048118400000 | 946.54 |
1048204800000 | 980.17 |
1048464000000 | 939.58 |
1048550400000 | 936.47 |
1048636800000 | 936.72 |
1048723200000 | 925.9 |
1048809600000 | 944.26 |
1049068800000 | 889.3 |
1049155200000 | 913.38 |
1049241600000 | 955.09 |
1049328000000 | 964.33 |
1049414400000 | 952.68 |
1049673600000 | 992.36 |
1049760000000 | 960.51 |
1049846400000 | 974.9 |
1049932800000 | 922.45 |
1050019200000 | 931.78 |
1050278400000 | 939.4 |
1050364800000 | 964.18 |
1050451200000 | 965.31 |
1050537600000 | 1021.45 |
1050624000000 | 1021.03 |
1050883200000 | 1020.89 |
1050969600000 | 1042.01 |
1051056000000 | 1072.4 |
1051142400000 | 1064.84 |
1051228800000 | 1029.49 |
1051488000000 | 1051.88 |
1051574400000 | 1069.65 |
1051660800000 | 1081.15 |
1051747200000 | 1086.62 |
1051833600000 | 1054.15 |
1052092800000 | 1094.12 |
1052179200000 | 1094.84 |
1052265600000 | 1108.8 |
1052352000000 | 1083.94 |
1052438400000 | 1073.03 |
1052697600000 | 1099.26 |
1052784000000 | 1109.7 |
1052870400000 | 1096.8 |
1052956800000 | 1111.54 |
1053043200000 | 1118.88 |
1053302400000 | 1084.48 |
1053388800000 | 1069.98 |
1053475200000 | 1051.35 |
1053561600000 | 1077.22 |
1053648000000 | 1066.46 |
1053907200000 | 1058.78 |
1053993600000 | 1061.29 |
1054080000000 | 1118.55 |
1054166400000 | 1130.48 |
1054252800000 | 1132.72 |
1054512000000 | 1153.05 |
1054598400000 | 1142.65 |
1054684800000 | 1139.38 |
1054771200000 | 1123.14 |
1054857600000 | 1155.02 |
1055116800000 | 1137.02 |
1055203200000 | 1116.39 |
1055289600000 | 1137.26 |
1055376000000 | 1117.91 |
1055462400000 | 1104.41 |
1055721600000 | 1115.32 |
1055808000000 | 1133.57 |
1055894400000 | 1120.96 |
1055980800000 | 1148.38 |
1056067200000 | 1133.93 |
1056326400000 | 1101.71 |
1056412800000 | 1070.36 |
1056499200000 | 1084.32 |
1056585600000 | 1074.38 |
1056672000000 | 1085.09 |
1056931200000 | 1058.92 |
1057017600000 | 1042.6 |
1057104000000 | 1062.54 |
1057190400000 | 1067.71 |
1057276800000 | 1055.74 |
1057536000000 | 1095.88 |
1057622400000 | 1113.69 |
1057708800000 | 1151.76 |
1057795200000 | 1159.45 |
1057881600000 | 1142.31 |
1058140800000 | 1159.39 |
1058227200000 | 1138.67 |
1058313600000 | 1141.17 |
1058400000000 | 997.79 |
1058486400000 | 999.19 |
1058745600000 | 982.12 |
1058832000000 | 983.62 |
1058918400000 | 998.69 |
1059004800000 | 1017.97 |
1059091200000 | 1010.14 |
1059350400000 | 1039.95 |
1059436800000 | 1029.06 |
1059523200000 | 1024.49 |
1059609600000 | 1020.08 |
1059696000000 | 995.77 |
1059955200000 | 989.95 |
1060041600000 | 991.8 |
1060128000000 | 957.47 |
1060214400000 | 953.04 |
1060300800000 | 962.16 |
1060560000000 | 975.14 |
1060646400000 | 978.42 |
1060732800000 | 987.3 |
1060819200000 | 996.41 |
1060905600000 | 991.73 |
1061164800000 | 997.57 |
1061251200000 | 1037.45 |
1061337600000 | 1040.16 |
1061424000000 | 1045.03 |
1061510400000 | 1053.51 |
1061769600000 | 1034.56 |
1061856000000 | 1021.34 |
1061942400000 | 1063.37 |
1062028800000 | 1069.6 |
1062115200000 | 1089.93 |
1062374400000 | 1096.17 |
1062460800000 | 1075.96 |
1062547200000 | 1117 |
1062633600000 | 1107.91 |
1062720000000 | 1110.56 |
1062979200000 | 1120.2 |
1063065600000 | 1086.37 |
1063152000000 | 1037.23 |
1063238400000 | 1040.73 |
1063324800000 | 1050.58 |
1063584000000 | 1054.94 |
1063670400000 | 1049.54 |
1063756800000 | 1054.43 |
1063843200000 | 1055.6 |
1063929600000 | 1061.34 |
1064188800000 | 1045.04 |
1064275200000 | 1035.72 |
1064361600000 | 1037.47 |
1064448000000 | 1018.93 |
1064534400000 | 1028.59 |
1064793600000 | 1052.41 |
1064880000000 | 1031.92 |
1064966400000 | 1048.88 |
1065052800000 | 1074.19 |
1065139200000 | 1113.12 |
1065398400000 | 1108.61 |
1065484800000 | 1103.07 |
1065571200000 | 1111.43 |
1065657600000 | 1133.97 |
1065744000000 | 1132.34 |
1066003200000 | 1148.62 |
1066089600000 | 1131.05 |
1066176000000 | 1134.22 |
1066262400000 | 1099.76 |
1066348800000 | 1126.75 |
1066608000000 | 1119.13 |
1066694400000 | 1131.91 |
1066780800000 | 1126.24 |
1066867200000 | 1116.14 |
1066953600000 | 1124.31 |
1067212800000 | 1111.73 |
1067299200000 | 1121.43 |
1067385600000 | 1141.38 |
1067472000000 | 1134.6 |
1067558400000 | 1131.5 |
1067817600000 | 1151.84 |
1067904000000 | 1144.74 |
1067990400000 | 1127.08 |
1068076800000 | 1150.73 |
1068163200000 | 1168.26 |
1068422400000 | 1157.72 |
1068508800000 | 1142.98 |
1068595200000 | 1171.43 |
1068681600000 | 1192.95 |
1068768000000 | 1196.5 |
1069027200000 | 1168.05 |
1069113600000 | 1180.35 |
1069200000000 | 1162.04 |
1069286400000 | 1173.75 |
1069372800000 | 1174.41 |
1069632000000 | 1201.57 |
1069718400000 | 1178.93 |
1069804800000 | 1189.13 |
1069891200000 | 1196.67 |
1069977600000 | 1193.9 |
1070236800000 | 1184.86 |
1070323200000 | 1203.65 |
1070409600000 | 1208.04 |
1070496000000 | 1219.07 |
1070582400000 | 1207.11 |
1070841600000 | 1196.82 |
1070928000000 | 1189.67 |
1071014400000 | 1178.65 |
1071100800000 | 1171.58 |
1071187200000 | 1179.42 |
1071446400000 | 1188.15 |
1071532800000 | 1162.67 |
1071619200000 | 1145.87 |
1071705600000 | 1147.1 |
1071792000000 | 1148.29 |
1072051200000 | 1139.87 |
1072137600000 | 1148.49 |
1072224000000 | 1151.73 |
1072310400000 | 1150.85 |
1072396800000 | 1149.27 |
1072656000000 | 1140.16 |
1072742400000 | 1153.11 |
1072828800000 | 1160.75 |
1073001600000 | 1170.48 |
1073260800000 | 1187.52 |
1073347200000 | 1194.64 |
1073433600000 | 1205.62 |
1073520000000 | 1324.39 |
1073606400000 | 1347.39 |
1073865600000 | 1359.76 |
1073952000000 | 1349.34 |
1074038400000 | 1360.24 |
1074124800000 | 1342.1 |
1074211200000 | 1346.24 |
1074470400000 | 1354.6 |
1074556800000 | 1357.67 |
1074643200000 | 1323.98 |
1074729600000 | 1376.31 |
1074816000000 | 1375.91 |
1075075200000 | 1359.86 |
1075161600000 | 1371.38 |
1075248000000 | 1362.58 |
1075334400000 | 1321.47 |
1075420800000 | 1330.02 |
1075680000000 | 1335.57 |
1075766400000 | 1348.11 |
1075852800000 | 1326.16 |
1075939200000 | 1321.51 |
1076025600000 | 1356.69 |
1076284800000 | 1376.3 |
1076371200000 | 1408.89 |
1076457600000 | 1424.33 |
1076544000000 | 1451.84 |
1076630400000 | 1420.48 |
1076889600000 | 1427.14 |
1076976000000 | 1442.16 |
1077062400000 | 1451.03 |
1077148800000 | 1458.07 |
1077235200000 | 1429.08 |
1077494400000 | 1453.06 |
1077580800000 | 1436.4 |
1077667200000 | 1412.29 |
1077753600000 | 1407.1 |
1077840000000 | 1409.3 |
1078099200000 | 1418.69 |
1078185600000 | 1431.83 |
1078272000000 | 1413.27 |
1078358400000 | 1449.49 |
1078444800000 | 1489.53 |
1078704000000 | 1489.47 |
1078790400000 | 1453.16 |
1078876800000 | 1416.35 |
1078963200000 | 1378.91 |
1079049600000 | 1364.6 |
1079308800000 | 1337.75 |
1079395200000 | 1355.97 |
1079481600000 | 1365.28 |
1079568000000 | 1337.92 |
1079654400000 | 1323.48 |
1079913600000 | 1287.28 |
1080000000000 | 1290.86 |
1080086400000 | 1280.26 |
1080172800000 | 1308.24 |
1080259200000 | 1298.86 |
1080518400000 | 1327.22 |
1080604800000 | 1326.53 |
1080691200000 | 1353.26 |
1080777600000 | 1368.56 |
1080864000000 | 1396.02 |
1081123200000 | 1376.52 |
1081209600000 | 1193.23 |
1081296000000 | 1169.58 |
1081382400000 | 1170.8 |
1081468800000 | 1170.8 |
1081728000000 | 1167.51 |
1081814400000 | 1155.69 |
1081900800000 | 1133.04 |
1081987200000 | 1114.08 |
1082073600000 | 1049.92 |
1082332800000 | 1060.68 |
1082419200000 | 1068.77 |
1082505600000 | 1047.5 |
1082592000000 | 1066.9 |
1082678400000 | 1069.03 |
1082937600000 | 1071.54 |
1083024000000 | 1067.2 |
1083110400000 | 1042.25 |
1083196800000 | 1031.27 |
1083283200000 | 1011.48 |
1083542400000 | 1014.61 |
1083628800000 | 1011.78 |
1083715200000 | 1032.8 |
1083801600000 | 1009.4 |
1083888000000 | 1004.51 |
1084147200000 | 975.66 |
1084233600000 | 980.79 |
1084320000000 | 970.61 |
1084406400000 | 968.42 |
1084492800000 | 950.22 |
1084752000000 | 945.05 |
1084838400000 | 960.72 |
1084924800000 | 982.44 |
1085011200000 | 973.7 |
1085097600000 | 946.64 |
1085356800000 | 955.43 |
1085443200000 | 950.15 |
1085529600000 | 958.49 |
1085616000000 | 989.05 |
1085702400000 | 981.56 |
1085961600000 | 997.5 |
1086048000000 | 983.2 |
1086134400000 | 984.06 |
1086220800000 | 980.48 |
1086307200000 | 1001.62 |
1086566400000 | 1028.29 |
1086652800000 | 1024.2 |
1086739200000 | 1019.42 |
1086825600000 | 1014.52 |
1086912000000 | 1020.7 |
1087171200000 | 1006.35 |
1087257600000 | 1013.4 |
1087344000000 | 1000.46 |
1087430400000 | 995.32 |
1087516800000 | 1012.41 |
1087776000000 | 1013.64 |
1087862400000 | 1003.06 |
1087948800000 | 1010.3 |
1088035200000 | 1023.74 |
1088121600000 | 1020.38 |
1088380800000 | 1028.82 |
1088467200000 | 1016.05 |
1088553600000 | 1034.91 |
1088640000000 | 1044.69 |
1088726400000 | 1038.63 |
1088985600000 | 1033 |
1089072000000 | 1022.25 |
1089158400000 | 1021.24 |
1089244800000 | 1032.57 |
1089331200000 | 1037.19 |
1089590400000 | 1030.65 |
1089676800000 | 1020.33 |
1089763200000 | 1011.39 |
1089849600000 | 918.44 |
1089936000000 | 911.8 |
1090195200000 | 900.61 |
1090281600000 | 906.29 |
1090368000000 | 909.06 |
1090454400000 | 888.58 |
1090540800000 | 877.53 |
1090800000000 | 880.88 |
1090886400000 | 880.17 |
1090972800000 | 862.04 |
1091059200000 | 881.88 |
1091145600000 | 878.4 |
1091404800000 | 873.62 |
1091491200000 | 885.87 |
1091577600000 | 874.98 |
1091664000000 | 877.15 |
1091750400000 | 858.69 |
1092009600000 | 853.59 |
1092096000000 | 868.63 |
1092182400000 | 854.31 |
1092268800000 | 844.94 |
1092355200000 | 860.14 |
1092614400000 | 870.45 |
1092700800000 | 885.69 |
1092787200000 | 886.7 |
1092873600000 | 898.5 |
1092960000000 | 886.56 |
1093219200000 | 892.98 |
1093305600000 | 884.91 |
1093392000000 | 882.1 |
1093478400000 | 896.2 |
1093564800000 | 890.56 |
1093824000000 | 889.36 |
1093910400000 | 884.55 |
1093996800000 | 890.38 |
1094083200000 | 909.37 |
1094169600000 | 914.67 |
1094428800000 | 925.67 |
1094515200000 | 927.22 |
1094601600000 | 937.36 |
1094688000000 | 982.87 |
1094774400000 | 994.46 |
1095033600000 | 999.14 |
1095120000000 | 994.79 |
1095206400000 | 978.25 |
1095292800000 | 990.12 |
1095379200000 | 999.41 |
1095638400000 | 1004.46 |
1095724800000 | 1010.21 |
1095811200000 | 999.84 |
1095897600000 | 991.05 |
1095984000000 | 993.99 |
1096243200000 | 988.98 |
1096329600000 | 982.93 |
1096416000000 | 994.08 |
1096502400000 | 1002.18 |
1096588800000 | 1034.19 |
1096848000000 | 1036.31 |
1096934400000 | 1034.93 |
1097020800000 | 1030.95 |
1097107200000 | 1033.74 |
1097193600000 | 1029.74 |
1097452800000 | 1024.04 |
1097539200000 | 1004.06 |
1097625600000 | 1021.96 |
1097712000000 | 1037.14 |
1097798400000 | 1062.06 |
1098057600000 | 1055.77 |
1098144000000 | 1086.85 |
1098230400000 | 1069.95 |
1098316800000 | 1076.13 |
1098403200000 | 1084.75 |
1098662400000 | 1074.84 |
1098748800000 | 1070.14 |
1098835200000 | 1092.76 |
1098921600000 | 1097.15 |
1099008000000 | 1101.34 |
1099267200000 | 1116.13 |
1099353600000 | 1119.02 |
1099440000000 | 1129.17 |
1099526400000 | 1128.89 |
1099612800000 | 1144.96 |
1099872000000 | 1138.91 |
1099958400000 | 1143.86 |
1100044800000 | 1161.05 |
1100131200000 | 1176.11 |
1100217600000 | 1176.19 |
1100476800000 | 1173.24 |
1100563200000 | 1163.27 |
1100649600000 | 1189.99 |
1100736000000 | 1189.61 |
1100822400000 | 1179.25 |
1101081600000 | 1170.1 |
1101168000000 | 1163.45 |
1101254400000 | 1173.68 |
1101340800000 | 1189.46 |
1101427200000 | 1196.37 |
1101686400000 | 1194.23 |
1101772800000 | 1186.31 |
1101859200000 | 1194.42 |
1101945600000 | 1208.08 |
1102032000000 | 1191.87 |
1102291200000 | 1196.86 |
1102377600000 | 1197.9 |
1102464000000 | 1167.93 |
1102550400000 | 1149.95 |
1102636800000 | 1148.02 |
1102896000000 | 1144.83 |
1102982400000 | 1142.4 |
1103068800000 | 1151.62 |
1103155200000 | 1127.49 |
1103241600000 | 1105.74 |
1103500800000 | 1133.2 |
1103587200000 | 1145.31 |
1103673600000 | 1159.93 |
1103760000000 | 1173.01 |
1103846400000 | 1176.05 |
1104105600000 | 1175.88 |
1104192000000 | 1172.09 |
1104278400000 | 1166.52 |
1104364800000 | 1168.1 |
1104451200000 | 1164.88 |
1104710400000 | 1156.98 |
1104796800000 | 1147.69 |
1104883200000 | 1138.81 |
1104969600000 | 1129.84 |
1105056000000 | 1124.57 |
1105315200000 | 1140.41 |
1105401600000 | 1127.92 |
1105488000000 | 1124.81 |
1105574400000 | 1116.24 |
1105660800000 | 1113.4 |
1105920000000 | 1122.63 |
1106006400000 | 1110.8 |
1106092800000 | 1103.21 |
1106179200000 | 1065.21 |
1106265600000 | 1059.7 |
1106524800000 | 1058.4 |
1106611200000 | 1052.42 |
1106697600000 | 1070.39 |
1106784000000 | 1111.7 |
1106870400000 | 1102.18 |
1107129600000 | 1121.61 |
1107216000000 | 1130.93 |
1107302400000 | 1142.69 |
1107388800000 | 1138.37 |
1107475200000 | 1142.33 |
1107734400000 | 1137.34 |
1107820800000 | 1141.18 |
1107907200000 | 1142.48 |
1107993600000 | 1149.16 |
1108080000000 | 1160.21 |
1108339200000 | 1166.29 |
1108425600000 | 1170.52 |
1108512000000 | 1164.52 |
1108598400000 | 1164.32 |
1108684800000 | 1168.83 |
1108944000000 | 1163.07 |
1109030400000 | 1189.45 |
1109116800000 | 1166.6 |
1109203200000 | 1171.75 |
1109289600000 | 1190.45 |
1109548800000 | 1193.46 |
1109635200000 | 1191.96 |
1109721600000 | 1182.64 |
1109808000000 | 1184.42 |
1109894400000 | 1203.47 |
1110153600000 | 1199.71 |
1110240000000 | 1208.21 |
1110326400000 | 1208.28 |
1110412800000 | 1205.67 |
1110499200000 | 1211.85 |
1110758400000 | 1203.47 |
1110844800000 | 1213.07 |
1110931200000 | 1202.88 |
1111017600000 | 1207.8 |
1111104000000 | 1198.78 |
1111363200000 | 1180.02 |
1111449600000 | 1176.99 |
1111536000000 | 1149.99 |
1111622400000 | 1147.52 |
1111708800000 | 1147.52 |
1111968000000 | 1139.47 |
1112054400000 | 1145.76 |
1112140800000 | 1147.01 |
1112227200000 | 1154.3 |
1112313600000 | 1155.43 |
1112572800000 | 1123.22 |
1112659200000 | 1134.24 |
1112745600000 | 1139.7 |
1112832000000 | 1162.11 |
1112918400000 | 1172.73 |
1113177600000 | 1173.94 |
1113264000000 | 1156.51 |
1113350400000 | 1164.02 |
1113436800000 | 1150.38 |
1113523200000 | 1129.32 |
1113782400000 | 1120.95 |
1113868800000 | 1144.18 |
1113955200000 | 1162.92 |
1114041600000 | 1200.46 |
1114128000000 | 1214.95 |
1114387200000 | 1207.68 |
1114473600000 | 1199.45 |
1114560000000 | 1187.02 |
1114646400000 | 1185.63 |
1114732800000 | 1179.68 |
1114992000000 | 1184.74 |
1115078400000 | 1186.64 |
1115164800000 | 1212.13 |
1115251200000 | 1210.68 |
1115337600000 | 1234.75 |
1115596800000 | 1243.14 |
1115683200000 | 1237.74 |
1115769600000 | 1224.72 |
1115856000000 | 1227.36 |
1115942400000 | 1234.93 |
1116201600000 | 1238.8 |
1116288000000 | 1237.48 |
1116374400000 | 1265.91 |
1116460800000 | 1268.56 |
1116547200000 | 1254.08 |
1116806400000 | 1262.44 |
1116892800000 | 1262.9 |
1116979200000 | 1242.19 |
1117065600000 | 1244.06 |
1117152000000 | 1249.91 |
1117411200000 | 1243.85 |
1117497600000 | 1226.27 |
1117584000000 | 1245.23 |
1117670400000 | 1250.62 |
1117756800000 | 1247.57 |
1118016000000 | 1234.14 |
1118102400000 | 1249.72 |
1118188800000 | 1249.3 |
1118275200000 | 1223.3 |
1118361600000 | 1226.24 |
1118620800000 | 1224.73 |
1118707200000 | 1238.7 |
1118793600000 | 1235.43 |
1118880000000 | 1243.33 |
1118966400000 | 1251.15 |
1119225600000 | 1241.44 |
1119312000000 | 1253.52 |
1119398400000 | 1264.48 |
1119484800000 | 1256.52 |
1119571200000 | 1260.33 |
1119830400000 | 1234.4 |
1119916800000 | 1231.78 |
1120003200000 | 1242.67 |
1120089600000 | 1229.91 |
1120176000000 | 1220.55 |
1120435200000 | 1216.05 |
1120521600000 | 1220.74 |
1120608000000 | 1232.05 |
1120694400000 | 1213.44 |
1120780800000 | 1233.35 |
1121040000000 | 1266 |
1121126400000 | 1269.27 |
1121212800000 | 1276.55 |
1121299200000 | 1280.65 |
1121385600000 | 1277.45 |
1121644800000 | 1275.93 |
1121731200000 | 1293.92 |
1121817600000 | 1276.59 |
1121904000000 | 1198.19 |
1121990400000 | 1176.49 |
1122249600000 | 1166.06 |
1122336000000 | 1167.15 |
1122422400000 | 1187.01 |
1122508800000 | 1203.69 |
1122595200000 | 1203.38 |
1122854400000 | 1198.3 |
1122940800000 | 1210.7 |
1123027200000 | 1220 |
1123113600000 | 1214.29 |
1123200000000 | 1207.38 |
1123459200000 | 1218.97 |
1123545600000 | 1230.46 |
1123632000000 | 1254.89 |
1123718400000 | 1238.38 |
1123804800000 | 1235.9 |
1124064000000 | 1221.15 |
1124150400000 | 1210.81 |
1124236800000 | 1197.97 |
1124323200000 | 1183.95 |
1124409600000 | 1195.29 |
1124668800000 | 1203.89 |
1124755200000 | 1194.26 |
1124841600000 | 1194.23 |
1124928000000 | 1187.04 |
1125014400000 | 1180.31 |
1125273600000 | 1180.5 |
1125360000000 | 1177.12 |
1125446400000 | 1195.04 |
1125532800000 | 1216.32 |
1125619200000 | 1222.34 |
1125878400000 | 1228.67 |
1125964800000 | 1231.77 |
1126051200000 | 1230.3 |
1126137600000 | 1220.01 |
1126224000000 | 1236.11 |
1126483200000 | 1223.28 |
1126569600000 | 1259.95 |
1126656000000 | 1267.18 |
1126742400000 | 1257.36 |
1126828800000 | 1253.92 |
1127088000000 | 1250.73 |
1127174400000 | 1259.67 |
1127260800000 | 1249.12 |
1127347200000 | 1238.46 |
1127433600000 | 1232.02 |
1127692800000 | 1245.05 |
1127779200000 | 1232.4 |
1127865600000 | 1233.87 |
1127952000000 | 1231.04 |
1128038400000 | 1259.62 |
1128297600000 | 1260.05 |
1128384000000 | 1265.23 |
1128470400000 | 1253.01 |
1128556800000 | 1254.35 |
1128643200000 | 1239.99 |
1128902400000 | 1244.14 |
1128988800000 | 1248.43 |
1129075200000 | 1248.31 |
1129161600000 | 1223.36 |
1129248000000 | 1241.3 |
1129507200000 | 1237.46 |
1129593600000 | 1231.53 |
1129680000000 | 1219.78 |
1129766400000 | 1182.45 |
1129852800000 | 1177.97 |
1130112000000 | 1189.69 |
1130198400000 | 1204.3 |
1130284800000 | 1206.85 |
1130371200000 | 1194.52 |
1130457600000 | 1195.73 |
1130716800000 | 1223.56 |
1130803200000 | 1237.78 |
1130889600000 | 1245.18 |
1130976000000 | 1258.85 |
1131062400000 | 1242.74 |
1131321600000 | 1238.61 |
1131408000000 | 1233.01 |
1131494400000 | 1232.83 |
1131580800000 | 1235.39 |
1131667200000 | 1248.87 |
1131926400000 | 1254.5 |
1132012800000 | 1240.66 |
1132099200000 | 1227.35 |
1132185600000 | 1244.83 |
1132272000000 | 1247.32 |
1132531200000 | 1253.61 |
1132617600000 | 1249.6 |
1132704000000 | 1266.44 |
1132790400000 | 1263.25 |
1132876800000 | 1264.91 |
1133136000000 | 1261.64 |
1133222400000 | 1253.85 |
1133308800000 | 1246.27 |
1133395200000 | 1258.45 |
1133481600000 | 1261.36 |
1133740800000 | 1275.73 |
1133827200000 | 1277.52 |
1133913600000 | 1296.64 |
1134000000000 | 1317.39 |
1134086400000 | 1306.17 |
1134345600000 | 1325.56 |
1134432000000 | 1327.72 |
1134518400000 | 1344.89 |
1134604800000 | 1326.09 |
1134691200000 | 1348.87 |
1134950400000 | 1351.97 |
1135036800000 | 1334.11 |
1135123200000 | 1327.47 |
1135209600000 | 1334.87 |
1135296000000 | 1347.3 |
1135555200000 | 1347.3 |
1135641600000 | 1351.98 |
1135728000000 | 1348.15 |
1135814400000 | 1342.56 |
1135900800000 | 1326.76 |
1136160000000 | 1331.85 |
1136246400000 | 1360.04 |
1136332800000 | 1391.3 |
1136419200000 | 1399.89 |
1136505600000 | 1406.14 |
1136764800000 | 1407.24 |
1136851200000 | 1390.65 |
1136937600000 | 1388.78 |
1137024000000 | 1378.24 |
1137110400000 | 1375.18 |
1137369600000 | 1380.58 |
1137456000000 | 1365.37 |
1137542400000 | 1358.05 |
1137628800000 | 1374.38 |
1137715200000 | 1356.41 |
1137974400000 | 1369.86 |
1138060800000 | 1361.9 |
1138147200000 | 1378.57 |
1138233600000 | 1364.84 |
1138320000000 | 1366.25 |
1138579200000 | 1361.05 |
1138665600000 | 1376.06 |
1138752000000 | 1394.16 |
1138838400000 | 1385.2 |
1138924800000 | 1370.11 |
1139184000000 | 1366.39 |
1139270400000 | 1355.58 |
1139356800000 | 1361.04 |
1139443200000 | 1375.12 |
1139529600000 | 1361.35 |
1139788800000 | 1363.52 |
1139875200000 | 1382.09 |
1139961600000 | 1406.23 |
1140048000000 | 1414.41 |
1140134400000 | 1416.19 |
1140393600000 | 1424.13 |
1140480000000 | 1430.42 |
1140566400000 | 1427.4 |
1140652800000 | 1436.68 |
1140739200000 | 1435.34 |
1140998400000 | 1433.54 |
1141084800000 | 1420.57 |
1141171200000 | 1423.48 |
1141257600000 | 1436.1 |
1141344000000 | 1432.35 |
1141603200000 | 1446.03 |
1141689600000 | 1441.12 |
1141776000000 | 1471.35 |
1141862400000 | 1499.1 |
1141948800000 | 1496.46 |
1142208000000 | 1512 |
1142294400000 | 1538 |
1142380800000 | 1530.69 |
1142467200000 | 1553.05 |
1142553600000 | 1555 |
1142812800000 | 1567.3 |
1142899200000 | 1562.42 |
1142985600000 | 1549.14 |
1143072000000 | 1530.5 |
1143158400000 | 1540.61 |
1143417600000 | 1538.42 |
1143504000000 | 1528.47 |
1143590400000 | 1524.03 |
1143676800000 | 1593.61 |
1143763200000 | 1583.02 |
1144022400000 | 1592.03 |
1144108800000 | 1592.49 |
1144195200000 | 1602.38 |
1144281600000 | 1603.01 |
1144368000000 | 1580.2 |
1144627200000 | 1576.12 |
1144713600000 | 1605.4 |
1144800000000 | 1590 |
1144886400000 | 1590.17 |
1144972800000 | 1590.17 |
1145232000000 | 1615.42 |
1145318400000 | 1612.58 |
1145404800000 | 1635.65 |
1145491200000 | 1693.63 |
1145577600000 | 1718.3 |
1145836800000 | 1704.52 |
1145923200000 | 1694.5 |
1146009600000 | 1706.35 |
1146096000000 | 1693.67 |
1146182400000 | 1678.25 |
1146441600000 | 1681.18 |
1146528000000 | 1692.53 |
1146614400000 | 1681.08 |
1146700800000 | 1702.55 |
1146787200000 | 1709.24 |
1147046400000 | 1710.56 |
1147132800000 | 1720.34 |
1147219200000 | 1702.2 |
1147305600000 | 1668.12 |
1147392000000 | 1623.66 |
1147651200000 | 1622.97 |
1147737600000 | 1631.18 |
1147824000000 | 1575.54 |
1147910400000 | 1550.86 |
1147996800000 | 1537.12 |
1148256000000 | 1501.07 |
1148342400000 | 1567.54 |
1148428800000 | 1545.38 |
1148515200000 | 1547.56 |
1148601600000 | 1591.61 |
1148860800000 | 1593.03 |
1148947200000 | 1574.39 |
1149033600000 | 1576.03 |
1149120000000 | 1598.48 |
1149206400000 | 1607.44 |
1149465600000 | 1593.49 |
1149552000000 | 1514.31 |
1149638400000 | 1523.42 |
1149724800000 | 1460.23 |
1149811200000 | 1488.57 |
1150070400000 | 1453.6 |
1150156800000 | 1413.19 |
1150243200000 | 1421.38 |
1150329600000 | 1475.99 |
1150416000000 | 1455.57 |
1150675200000 | 1478.7 |
1150761600000 | 1475.91 |
1150848000000 | 1482.58 |
1150934400000 | 1468.84 |
1151020800000 | 1462.07 |
1151280000000 | 1468.32 |
1151366400000 | 1465.67 |
1151452800000 | 1429.54 |
1151539200000 | 1461.52 |
1151625600000 | 1533.32 |
1151884800000 | 1541.06 |
1151971200000 | 1544.11 |
1152057600000 | 1511.65 |
1152144000000 | 1523.59 |
1152230400000 | 1508.05 |
1152489600000 | 1502.19 |
1152576000000 | 1482.81 |
1152662400000 | 1484.03 |
1152748800000 | 1445.97 |
1152835200000 | 1424.9 |
1153094400000 | 1406.62 |
1153180800000 | 1407.81 |
1153267200000 | 1476.5 |
1153353600000 | 1499.37 |
1153440000000 | 1481.77 |
1153699200000 | 1505.03 |
1153785600000 | 1504.61 |
1153872000000 | 1484.68 |
1153958400000 | 1515.75 |
1154044800000 | 1523.31 |
1154304000000 | 1518.78 |
1154390400000 | 1502.15 |
1154476800000 | 1515.66 |
1154563200000 | 1504.3 |
1154649600000 | 1538.42 |
1154908800000 | 1506.2 |
1154995200000 | 1510.3 |
1155081600000 | 1540.01 |
1155168000000 | 1520.39 |
1155254400000 | 1513.89 |
1155513600000 | 1531.5 |
1155600000000 | 1556.01 |
1155686400000 | 1595.93 |
1155772800000 | 1610.91 |
1155859200000 | 1592.44 |
1156118400000 | 1607.2 |
1156204800000 | 1617.68 |
1156291200000 | 1597.07 |
1156377600000 | 1588.25 |
1156464000000 | 1579.06 |
1156723200000 | 1597.85 |
1156809600000 | 1587.52 |
1156896000000 | 1605.9 |
1156982400000 | 1591.65 |
1157068800000 | 1580.12 |
1157328000000 | 1589.27 |
1157414400000 | 1563.74 |
1157500800000 | 1532.67 |
1157587200000 | 1505.48 |
1157673600000 | 1500.85 |
1157932800000 | 1494.41 |
1158019200000 | 1522.48 |
1158105600000 | 1532.48 |
1158192000000 | 1528.3 |
1158278400000 | 1511.36 |
1158537600000 | 1506.24 |
1158624000000 | 1494.83 |
1158710400000 | 1507.82 |
1158796800000 | 1522.63 |
1158883200000 | 1515.42 |
1159142400000 | 1500.81 |
1159228800000 | 1514.71 |
1159315200000 | 1540.47 |
1159401600000 | 1548.9 |
1159488000000 | 1546.6 |
1159747200000 | 1547.41 |
1159833600000 | 1539.37 |
1159920000000 | 1525.12 |
1160006400000 | 1533.91 |
1160092800000 | 1522.96 |
1160352000000 | 1527.37 |
1160438400000 | 1544.37 |
1160524800000 | 1563.55 |
1160611200000 | 1571.73 |
1160697600000 | 1568.24 |
1160956800000 | 1579.24 |
1161043200000 | 1560.49 |
1161129600000 | 1580.51 |
1161216000000 | 1565.51 |
1161302400000 | 1565.37 |
1161561600000 | 1568.78 |
1161648000000 | 1563.23 |
1161734400000 | 1561.88 |
1161820800000 | 1578.96 |
1161907200000 | 1595.78 |
1162166400000 | 1589.46 |
1162252800000 | 1594.57 |
1162339200000 | 1589.9 |
1162425600000 | 1568.01 |
1162512000000 | 1556.74 |
1162771200000 | 1575.38 |
1162857600000 | 1599.28 |
1162944000000 | 1588.09 |
1163030400000 | 1603.37 |
1163116800000 | 1602.16 |
1163376000000 | 1598.45 |
1163462400000 | 1607.65 |
1163548800000 | 1629.45 |
1163635200000 | 1627.73 |
1163721600000 | 1617.09 |
1163980800000 | 1620.21 |
1164067200000 | 1635.38 |
1164153600000 | 1672.64 |
1164240000000 | 1671.55 |
1164326400000 | 1680.65 |
1164585600000 | 1645.88 |
1164672000000 | 1631.3 |
1164758400000 | 1656.36 |
1164844800000 | 1646.36 |
1164931200000 | 1640.29 |
1165190400000 | 1645.34 |
1165276800000 | 1668.72 |
1165363200000 | 1669.84 |
1165449600000 | 1683.7 |
1165536000000 | 1680.73 |
1165795200000 | 1681.65 |
1165881600000 | 1687.47 |
1165968000000 | 1690.85 |
1166054400000 | 1683.77 |
1166140800000 | 1685.47 |
1166400000000 | 1685.81 |
1166486400000 | 1677.79 |
1166572800000 | 1684.05 |
1166659200000 | 1678.7 |
1166745600000 | 1672.82 |
1167004800000 | 1672.82 |
1167091200000 | 1670.21 |
1167177600000 | 1691.64 |
1167264000000 | 1688.87 |
1167350400000 | 1689.88 |
1167696000000 | 1721.56 |
1167782400000 | 1706.41 |
1167868800000 | 1683.26 |
1167955200000 | 1624.29 |
1168214400000 | 1619.58 |
1168300800000 | 1615.36 |
1168387200000 | 1588.81 |
1168473600000 | 1616.48 |
1168560000000 | 1621.47 |
1168819200000 | 1643.25 |
1168905600000 | 1652.12 |
1168992000000 | 1656.5 |
1169078400000 | 1647.91 |
1169164800000 | 1665.77 |
1169424000000 | 1657.39 |
1169510400000 | 1661.14 |
1169596800000 | 1679.33 |
1169683200000 | 1717.45 |
1169769600000 | 1720.83 |
1170028800000 | 1733.65 |
1170115200000 | 1761.07 |
1170201600000 | 1755.65 |
1170288000000 | 1771.51 |
1170374400000 | 1766.37 |
1170633600000 | 1767.43 |
1170720000000 | 1767.2 |
1170806400000 | 1780.82 |
1170892800000 | 1773.18 |
1170979200000 | 1777.81 |
1171238400000 | 1756.92 |
1171324800000 | 1774.67 |
1171411200000 | 1830.32 |
1171497600000 | 1828.05 |
1171584000000 | 1837.94 |
1171843200000 | 1852.69 |
1171929600000 | 1848.05 |
1172016000000 | 1837 |
1172102400000 | 1832.82 |
1172188800000 | 1845.12 |
1172448000000 | 1856.01 |
1172534400000 | 1804.37 |
1172620800000 | 1768.92 |
1172707200000 | 1734.66 |
1172793600000 | 1748.49 |
1173052800000 | 1729.14 |
1173139200000 | 1737.21 |
1173225600000 | 1761.21 |
1173312000000 | 1785.19 |
1173398400000 | 1783.85 |
1173657600000 | 1783.84 |
1173744000000 | 1765.38 |
1173830400000 | 1723.82 |
1173916800000 | 1768.41 |
1174003200000 | 1788.38 |
1174262400000 | 1814.98 |
1174348800000 | 1809.74 |
1174435200000 | 1825.06 |
1174521600000 | 1880.49 |
1174608000000 | 1876.66 |
1174867200000 | 1860.12 |
1174953600000 | 1854.55 |
1175040000000 | 1842.53 |
1175126400000 | 1870.83 |
1175212800000 | 1874.55 |
1175472000000 | 1869.37 |
1175558400000 | 1893.95 |
1175644800000 | 1911.88 |
1175731200000 | 1931.16 |
1175817600000 | 1931.16 |
1176076800000 | 1921.1 |
1176163200000 | 1939.29 |
1176249600000 | 1934.1 |
1176336000000 | 1930.19 |
1176422400000 | 1947.3 |
1176681600000 | 1966.8 |
1176768000000 | 1967.58 |
1176854400000 | 1953.91 |
1176940800000 | 1991.64 |
1177027200000 | 2021.03 |
1177286400000 | 2014.92 |
1177372800000 | 2008.92 |
1177459200000 | 2038.05 |
1177545600000 | 2054.45 |
1177632000000 | 2053.03 |
1177891200000 | 2043.68 |
1177977600000 | 2036.05 |
1178064000000 | 2067.78 |
1178150400000 | 2060.32 |
1178236800000 | 2085.97 |
1178496000000 | 2087.59 |
1178582400000 | 2040.59 |
1178668800000 | 2041.26 |
1178755200000 | 2022.14 |
1178841600000 | 2030.3 |
1179100800000 | 2077.51 |
1179187200000 | 2100.71 |
1179273600000 | 2112.45 |
1179360000000 | 2099.69 |
1179446400000 | 2125.78 |
1179705600000 | 2135.72 |
1179792000000 | 2119.92 |
1179878400000 | 2132.16 |
1179964800000 | 2123.02 |
1180051200000 | 2135.77 |
1180310400000 | 2145.12 |
1180396800000 | 2137.3 |
1180483200000 | 2150.19 |
1180569600000 | 2178.88 |
1180656000000 | 2212.21 |
1180915200000 | 2230.73 |
1181001600000 | 2216.15 |
1181088000000 | 2192.38 |
1181174400000 | 2161.04 |
1181260800000 | 2152.27 |
1181520000000 | 2175.17 |
1181606400000 | 2141.19 |
1181692800000 | 2147.22 |
1181779200000 | 2191.73 |
1181865600000 | 2235.81 |
1182124800000 | 2221.03 |
1182211200000 | 2213.2 |
1182297600000 | 2229.63 |
1182384000000 | 2184.14 |
1182470400000 | 2189.03 |
1182729600000 | 2175.28 |
1182816000000 | 2167.39 |
1182902400000 | 2142.12 |
1182988800000 | 2178.73 |
1183075200000 | 2184.91 |
1183334400000 | 2222.44 |
1183420800000 | 2250.54 |
1183507200000 | 2256.63 |
1183593600000 | 2231.53 |
1183680000000 | 2253.66 |
1183939200000 | 2259.43 |
1184025600000 | 2262.77 |
1184112000000 | 2254.11 |
1184198400000 | 2295.15 |
1184284800000 | 2320.23 |
1184544000000 | 2317.86 |
1184630400000 | 2309.43 |
1184716800000 | 2290.19 |
1184803200000 | 2300.91 |
1184889600000 | 2278.26 |
1185148800000 | 2272.05 |
1185235200000 | 2245.81 |
1185321600000 | 2189.1 |
1185408000000 | 2144 |
1185494400000 | 2164.68 |
1185753600000 | 2177.77 |
1185840000000 | 2215.5 |
1185926400000 | 2157.69 |
1186012800000 | 2258.8 |
1186099200000 | 2225.51 |
1186358400000 | 2203.61 |
1186444800000 | 2211.59 |
1186531200000 | 2283.09 |
1186617600000 | 2226.58 |
1186704000000 | 2154.49 |
1186963200000 | 2241.47 |
1187049600000 | 2207.14 |
1187136000000 | 2158.81 |
1187222400000 | 2063.74 |
1187308800000 | 2128.09 |
1187568000000 | 2154.2 |
1187654400000 | 2162.51 |
1187740800000 | 2224.47 |
1187827200000 | 2218.73 |
1187913600000 | 2246.09 |
1188172800000 | 2257.07 |
1188259200000 | 2218.2 |
1188345600000 | 2288.87 |
1188432000000 | 2331.59 |
1188518400000 | 2351.72 |
1188777600000 | 2350.38 |
1188864000000 | 2375.49 |
1188950400000 | 2351.24 |
1189036800000 | 2393.45 |
1189123200000 | 2373.16 |
1189382400000 | 2359.35 |
1189468800000 | 2408.84 |
1189555200000 | 2383.58 |
1189641600000 | 2386.24 |
1189728000000 | 2375.3 |
1189987200000 | 2378.12 |
1190073600000 | 2425.31 |
1190160000000 | 2548.21 |
1190246400000 | 2551.9 |
1190332800000 | 2583.04 |
1190592000000 | 2575.78 |
1190678400000 | 2557.06 |
1190764800000 | 2610.13 |
1190851200000 | 2631.81 |
1190937600000 | 2639.53 |
1191196800000 | 2618.91 |
1191283200000 | 2601.43 |
1191369600000 | 2584.91 |
1191456000000 | 2539.44 |
1191542400000 | 2563.54 |
1191801600000 | 2535.99 |
1191888000000 | 2537.37 |
1191974400000 | 2575.65 |
1192060800000 | 2648.67 |
1192147200000 | 2594.44 |
1192406400000 | 2546.96 |
1192492800000 | 2483.83 |
1192579200000 | 2549.36 |
1192665600000 | 2602.54 |
1192752000000 | 2584.73 |
1193011200000 | 2545.86 |
1193097600000 | 2606.88 |
1193184000000 | 2609.27 |
1193270400000 | 2669.07 |
1193356800000 | 2703.25 |
1193616000000 | 2720.55 |
1193702400000 | 2710.17 |
1193788800000 | 2726.26 |
1193875200000 | 2705.92 |
1193961600000 | 2715.31 |
1194220800000 | 2705.48 |
1194307200000 | 2768.61 |
1194393600000 | 2818.73 |
1194480000000 | 2740.07 |
1194566400000 | 2647.32 |
1194825600000 | 2595.85 |
1194912000000 | 2605.31 |
1194998400000 | 2645.35 |
1195084800000 | 2611.16 |
1195171200000 | 2586.87 |
1195430400000 | 2576.72 |
1195516800000 | 2633.25 |
1195603200000 | 2545.25 |
1195689600000 | 2565.57 |
1195776000000 | 2586.25 |
1196035200000 | 2612.97 |
1196121600000 | 2560.86 |
1196208000000 | 2640.94 |
1196294400000 | 2664.1 |
1196380800000 | 2674.54 |
1196640000000 | 2680.18 |
1196726400000 | 2606.13 |
1196812800000 | 2631.61 |
1196899200000 | 2625.23 |
1196985600000 | 2644.22 |
1197244800000 | 2683.61 |
1197331200000 | 2673.31 |
1197417600000 | 2670.25 |
1197504000000 | 2575.98 |
1197590400000 | 2553.03 |
1197849600000 | 2467.34 |
1197936000000 | 2441.92 |
1198022400000 | 2456.51 |
1198108800000 | 2481.09 |
1198195200000 | 2562.46 |
1198454400000 | 2568.17 |
1198540800000 | 2567.54 |
1198627200000 | 2585.82 |
1198713600000 | 2586.34 |
1198800000000 | 2601.66 |
1199059200000 | 2586.8 |
1199232000000 | 2556.94 |
1199318400000 | 2568.34 |
1199404800000 | 2492.23 |
1199664000000 | 2408.63 |
1199750400000 | 2430.75 |
1199836800000 | 2355.86 |
1199923200000 | 2358.96 |
1200009600000 | 2364.26 |
1200268800000 | 2405.13 |
1200355200000 | 2363.34 |
1200441600000 | 2300.43 |
1200528000000 | 2283.74 |
1200614400000 | 2220.48 |
1200873600000 | 2067.51 |
1200960000000 | 2138 |
1201046400000 | 2075.84 |
1201132800000 | 2335.35 |
1201219200000 | 2379.93 |
1201478400000 | 2325.39 |
1201564800000 | 2339.26 |
1201651200000 | 2349.91 |
1201737600000 | 2391.93 |
1201824000000 | 2462.25 |
1202083200000 | 2473.66 |
1202169600000 | 2324.98 |
1202256000000 | 2355.83 |
1202342400000 | 2282.24 |
1202428800000 | 2325.16 |
1202688000000 | 2340.43 |
1202774400000 | 2451.71 |
1202860800000 | 2427.23 |
1202947200000 | 2424.03 |
1203033600000 | 2377.49 |
1203292800000 | 2435.42 |
1203379200000 | 2442.53 |
1203465600000 | 2410.82 |
1203552000000 | 2441.55 |
1203638400000 | 2417.64 |
1203897600000 | 2462.22 |
1203984000000 | 2509.57 |
1204070400000 | 2556.54 |
1204156800000 | 2527.64 |
1204243200000 | 2454.88 |
1204502400000 | 2390.02 |
1204588800000 | 2312.34 |
1204675200000 | 2383.35 |
1204761600000 | 2346.19 |
1204848000000 | 2322.13 |
1205107200000 | 2283.93 |
1205193600000 | 2228.68 |
1205280000000 | 2289.36 |
1205366400000 | 2284.55 |
1205452800000 | 2256.51 |
1205712000000 | 2184.66 |
1205798400000 | 2272 |
1205884800000 | 2171.12 |
1205971200000 | 2084.34 |
1206057600000 | 2084.34 |
1206316800000 | 2081.36 |
1206403200000 | 2241.32 |
1206489600000 | 2266.59 |
1206576000000 | 2280 |
1206662400000 | 2290.28 |
1206921600000 | 2303.36 |
1207008000000 | 2398.06 |
1207094400000 | 2406.49 |
1207180800000 | 2398.78 |
1207267200000 | 2409.48 |
1207526400000 | 2436.22 |
1207612800000 | 2407.2 |
1207699200000 | 2381.62 |
1207785600000 | 2362.54 |
1207872000000 | 2339.18 |
1208131200000 | 2326.88 |
1208217600000 | 2313.68 |
1208304000000 | 2411.99 |
1208390400000 | 2203.96 |
1208476800000 | 2204.72 |
1208736000000 | 2232.35 |
1208822400000 | 2215.75 |
1208908800000 | 2222.22 |
1208995200000 | 2176.83 |
1209081600000 | 2217.63 |
1209340800000 | 2242.11 |
1209427200000 | 2231.33 |
1209513600000 | 2278.73 |
1209600000000 | 2261.38 |
1209686400000 | 2256.82 |
1209945600000 | 2255.53 |
1210032000000 | 2244.26 |
1210118400000 | 2281.64 |
1210204800000 | 2259.48 |
1210291200000 | 2251.07 |
1210550400000 | 2260.27 |
1210636800000 | 2254.83 |
1210723200000 | 2275.62 |
1210809600000 | 2254.85 |
1210896000000 | 2298.09 |
1211155200000 | 2361.14 |
1211241600000 | 2318.92 |
1211328000000 | 2322.5 |
1211414400000 | 2318.06 |
1211500800000 | 2278.34 |
1211760000000 | 2263.52 |
1211846400000 | 2247.13 |
1211932800000 | 2262.79 |
1212019200000 | 2243.56 |
1212105600000 | 2284.63 |
1212364800000 | 2242.48 |
1212451200000 | 2247.34 |
1212537600000 | 2214.89 |
1212624000000 | 2180.18 |
1212710400000 | 2165.54 |
1212969600000 | 2157.28 |
1213056000000 | 2106.03 |
1213142400000 | 2077.88 |
1213228800000 | 2067.64 |
1213315200000 | 2076.13 |
1213574400000 | 2075.82 |
1213660800000 | 2083.64 |
1213747200000 | 2058.69 |
1213833600000 | 2008.19 |
1213920000000 | 2026.86 |
1214179200000 | 1969.7 |
1214265600000 | 1977.98 |
1214352000000 | 2049.7 |
1214438400000 | 2011.36 |
1214524800000 | 1975.64 |
1214784000000 | 1993.76 |
1214870400000 | 1950.35 |
1214956800000 | 1940.72 |
1215043200000 | 1954.54 |
1215129600000 | 1931.62 |
1215388800000 | 1965.23 |
1215475200000 | 1936.24 |
1215561600000 | 1992.63 |
1215648000000 | 1984.66 |
1215734400000 | 1978.01 |
1215993600000 | 1967.69 |
1216080000000 | 1940.27 |
1216166400000 | 1945.84 |
1216252800000 | 2051.94 |
1216339200000 | 2084.14 |
1216598400000 | 2090.6 |
1216684800000 | 2053.72 |
1216771200000 | 2031 |
1216857600000 | 2014.38 |
1216944000000 | 2039.24 |
1217203200000 | 2026.1 |
1217289600000 | 2002.67 |
1217376000000 | 2017.67 |
1217462400000 | 2024.74 |
1217548800000 | 1984.98 |
1217808000000 | 1994.51 |
1217894400000 | 2017.22 |
1217980800000 | 2028.87 |
1218067200000 | 2005.72 |
1218153600000 | 1980.14 |
1218412800000 | 1997.93 |
1218499200000 | 1972.35 |
1218585600000 | 1908.55 |
1218672000000 | 1948.37 |
1218758400000 | 1925.19 |
1219017600000 | 1915.6 |
1219104000000 | 1869.53 |
1219190400000 | 1888.83 |
1219276800000 | 1907.12 |
1219363200000 | 1950.17 |
1219622400000 | 1927.43 |
1219708800000 | 1939.12 |
1219795200000 | 1933.15 |
1219881600000 | 1940.75 |
1219968000000 | 1920 |
1220227200000 | 1903.92 |
1220313600000 | 1883.43 |
1220400000000 | 1823.68 |
1220486400000 | 1756.62 |
1220572800000 | 1628.23 |
1220832000000 | 1638.41 |
1220918400000 | 1613.69 |
1221004800000 | 1608.09 |
1221091200000 | 1601.31 |
1221177600000 | 1665.92 |
1221436800000 | 1638.01 |
1221523200000 | 1605.49 |
1221609600000 | 1544.94 |
1221696000000 | 1543.32 |
1221782400000 | 1687.73 |
1222041600000 | 1647.63 |
1222128000000 | 1633.92 |
1222214400000 | 1609.82 |
1222300800000 | 1638.29 |
1222387200000 | 1585.59 |
1222646400000 | 1478.24 |
1222732800000 | 1457.78 |
1222819200000 | 1459.49 |
1222905600000 | 1405.87 |
1222992000000 | 1435.22 |
1223251200000 | 1297.21 |
1223337600000 | 1305.76 |
1223424000000 | 1253.88 |
1223510400000 | 1254.93 |
1223596800000 | 1189.49 |
1223856000000 | 1270.51 |
1223942400000 | 1339.22 |
1224028800000 | 1241.09 |
1224115200000 | 1174.41 |
1224201600000 | 1256.18 |
1224460800000 | 1296.13 |
1224547200000 | 1288.93 |
1224633600000 | 1183.63 |
1224720000000 | 1191.98 |
1224806400000 | 1144.4 |
1225065600000 | 1103.34 |
1225152000000 | 1091.49 |
1225238400000 | 1195.51 |
1225324800000 | 1230.39 |
1225411200000 | 1199.22 |
1225670400000 | 1238.73 |
1225756800000 | 1314.24 |
1225843200000 | 1301.93 |
1225929600000 | 1179.14 |
1226016000000 | 1198.07 |
1226275200000 | 1213.8 |
1226361600000 | 1121.12 |
1226448000000 | 1069.56 |
1226534400000 | 1062.07 |
1226620800000 | 1047.35 |
1226880000000 | 1031.67 |
1226966400000 | 1047.68 |
1227052800000 | 1034.96 |
1227139200000 | 999.35 |
1227225600000 | 963.73 |
1227484800000 | 1068.5 |
1227571200000 | 1095.22 |
1227657600000 | 1090.65 |
1227744000000 | 1121.27 |
1227830400000 | 1096.93 |
1228089600000 | 1024.12 |
1228176000000 | 1057.03 |
1228262400000 | 1042.98 |
1228348800000 | 1063.53 |
1228435200000 | 999 |
1228694400000 | 1084.02 |
1228780800000 | 1104.49 |
1228867200000 | 1129.69 |
1228953600000 | 1137.9 |
1229040000000 | 1117.34 |
1229299200000 | 1134.28 |
1229385600000 | 1152.36 |
1229472000000 | 1191.56 |
1229558400000 | 1203.35 |
1229644800000 | 1159.31 |
1229904000000 | 1140.21 |
1229990400000 | 1143.15 |
1230076800000 | 1146.8 |
1230163200000 | 1146.8 |
1230249600000 | 1152.33 |
1230508800000 | 1145.46 |
1230595200000 | 1182.99 |
1230681600000 | 1162.58 |
1230854400000 | 1200.71 |
1231113600000 | 1228.71 |
1231200000000 | 1206.08 |
1231286400000 | 1213.43 |
1231372800000 | 1172.18 |
1231459200000 | 1167.49 |
1231718400000 | 1138.04 |
1231804800000 | 1089.26 |
1231891200000 | 1043.41 |
1231977600000 | 1032.66 |
1232064000000 | 1078.64 |
1232323200000 | 1048.04 |
1232409600000 | 995.79 |
1232496000000 | 996.45 |
1232582400000 | 957.23 |
1232668800000 | 951.31 |
1232928000000 | 980.58 |
1233014400000 | 1000.06 |
1233100800000 | 1036.44 |
1233187200000 | 999.1 |
1233273600000 | 978.46 |
1233532800000 | 957.56 |
1233619200000 | 975.11 |
1233705600000 | 1014.72 |
1233792000000 | 1007.14 |
1233878400000 | 1045.31 |
1234137600000 | 1060.79 |
1234224000000 | 1015.49 |
1234310400000 | 995.56 |
1234396800000 | 976 |
1234483200000 | 984.72 |
1234742400000 | 962.35 |
1234828800000 | 906.51 |
1234915200000 | 903.45 |
1235001600000 | 887.48 |
1235088000000 | 842.99 |
1235347200000 | 842.83 |
1235433600000 | 826.07 |
1235520000000 | 808.78 |
1235606400000 | 820.91 |
1235692800000 | 804.7 |
1235952000000 | 759.21 |
1236038400000 | 762.78 |
1236124800000 | 786.83 |
1236211200000 | 763.47 |
1236297600000 | 744.94 |
1236556800000 | 752.98 |
1236643200000 | 808.92 |
1236729600000 | 837.26 |
1236816000000 | 867.76 |
1236902400000 | 857.25 |
1237161600000 | 912.15 |
1237248000000 | 890.48 |
1237334400000 | 903.45 |
1237420800000 | 965.83 |
1237507200000 | 922.15 |
1237766400000 | 945.29 |
1237852800000 | 949.21 |
1237939200000 | 973.38 |
1238025600000 | 964.03 |
1238112000000 | 936.54 |
1238371200000 | 881.31 |
1238457600000 | 916.66 |
1238544000000 | 917.33 |
1238630400000 | 1011.78 |
1238716800000 | 997.45 |
1238976000000 | 1014.72 |
1239062400000 | 982.14 |
1239148800000 | 997.54 |
1239235200000 | 1033.25 |
1239321600000 | 1033.25 |
1239580800000 | 1042.01 |
1239667200000 | 1059.72 |
1239753600000 | 1028.94 |
1239840000000 | 1100.79 |
1239926400000 | 1117.04 |
1240185600000 | 1077.67 |
1240272000000 | 1092.52 |
1240358400000 | 1118.18 |
1240444800000 | 1112.97 |
1240531200000 | 1147 |
1240790400000 | 1120.38 |
1240876800000 | 1094.76 |
1240963200000 | 1143.11 |
1241049600000 | 1179.2 |
1241136000000 | 1179.38 |
1241395200000 | 1247.76 |
1241481600000 | 1224.38 |
1241568000000 | 1242.58 |
1241654400000 | 1227.97 |
1241740800000 | 1251.9 |
1242000000000 | 1219.46 |
1242086400000 | 1192.99 |
1242172800000 | 1155.14 |
1242259200000 | 1168.84 |
1242345600000 | 1199.53 |
1242604800000 | 1210.23 |
1242691200000 | 1255.16 |
1242777600000 | 1294.02 |
1242864000000 | 1292.7 |
1242950400000 | 1253.67 |
1243209600000 | 1268.97 |
1243296000000 | 1256.1 |
1243382400000 | 1272.7 |
1243468800000 | 1268.65 |
1243555200000 | 1278.76 |
1243814400000 | 1335.16 |
1243900800000 | 1354.3 |
1243987200000 | 1290.03 |
1244073600000 | 1283.39 |
1244160000000 | 1268.88 |
1244419200000 | 1242.29 |
1244505600000 | 1285.54 |
1244592000000 | 1304.37 |
1244678400000 | 1316.88 |
1244764800000 | 1292.01 |
1245024000000 | 1241.05 |
1245110400000 | 1250.48 |
1245196800000 | 1209.29 |
1245283200000 | 1224.17 |
1245369600000 | 1221.11 |
1245628800000 | 1184.05 |
1245715200000 | 1184.27 |
1245801600000 | 1224.87 |
1245888000000 | 1198.36 |
1245974400000 | 1229.37 |
1246233600000 | 1251.94 |
1246320000000 | 1219.97 |
1246406400000 | 1251.76 |
1246492800000 | 1219.08 |
1246579200000 | 1205.76 |
1246838400000 | 1188.33 |
1246924800000 | 1197.19 |
1247011200000 | 1167.12 |
1247097600000 | 1178.05 |
1247184000000 | 1158.31 |
1247443200000 | 1192.57 |
1247529600000 | 1197.16 |
1247616000000 | 1272.51 |
1247702400000 | 1174.41 |
1247788800000 | 1169.56 |
1248048000000 | 1184.6 |
1248134400000 | 1187.57 |
1248220800000 | 1200.21 |
1248307200000 | 1225.98 |
1248393600000 | 1213.35 |
1248652800000 | 1214.67 |
1248739200000 | 1201.97 |
1248825600000 | 1194.66 |
1248912000000 | 1217.68 |
1248998400000 | 1221.33 |
1249257600000 | 1264.31 |
1249344000000 | 1253.12 |
1249430400000 | 1248.6 |
1249516800000 | 1254.08 |
1249603200000 | 1256.65 |
1249862400000 | 1241.15 |
1249948800000 | 1226.94 |
1250035200000 | 1242.83 |
1250121600000 | 1264.39 |
1250208000000 | 1254.36 |
1250467200000 | 1208.18 |
1250553600000 | 1214.94 |
1250640000000 | 1214.24 |
1250726400000 | 1220.26 |
1250812800000 | 1258.19 |
1251072000000 | 1283.55 |
1251158400000 | 1280.21 |
1251244800000 | 1285.34 |
1251331200000 | 1301.83 |
1251417600000 | 1338.1 |
1251676800000 | 1324.32 |
1251763200000 | 1289.73 |
1251849600000 | 1261.88 |
1251936000000 | 1285.22 |
1252022400000 | 1314.73 |
1252281600000 | 1356.04 |
1252368000000 | 1380.49 |
1252454400000 | 1404.61 |
1252540800000 | 1412 |
1252627200000 | 1410.74 |
1252886400000 | 1401.62 |
1252972800000 | 1422.89 |
1253059200000 | 1456.77 |
1253145600000 | 1469.99 |
1253232000000 | 1462.1 |
1253491200000 | 1447.44 |
1253577600000 | 1461.83 |
1253664000000 | 1460.92 |
1253750400000 | 1407.98 |
1253836800000 | 1407.8 |
1254096000000 | 1426.49 |
1254182400000 | 1392.07 |
1254268800000 | 1385.51 |
1254355200000 | 1352.75 |
1254441600000 | 1319.51 |
1254700800000 | 1340.3 |
1254787200000 | 1379.11 |
1254873600000 | 1367.51 |
1254960000000 | 1383.19 |
1255046400000 | 1391.95 |
1255305600000 | 1409.04 |
1255392000000 | 1399.64 |
1255478400000 | 1432.95 |
1255564800000 | 1364.81 |
1255651200000 | 1355.61 |
1255910400000 | 1373.01 |
1255996800000 | 1363.5 |
1256083200000 | 1357.88 |
1256169600000 | 1350.13 |
1256256000000 | 1346.3 |
1256515200000 | 1323.5 |
1256601600000 | 1311.67 |
1256688000000 | 1281.99 |
1256774400000 | 1308.29 |
1256860800000 | 1275.42 |
1257120000000 | 1290.13 |
1257206400000 | 1268.37 |
1257292800000 | 1304.66 |
1257379200000 | 1312.01 |
1257465600000 | 1315.14 |
1257724800000 | 1358.22 |
1257811200000 | 1342.97 |
1257897600000 | 1371.46 |
1257984000000 | 1362.17 |
1258070400000 | 1366.9 |
1258329600000 | 1393.72 |
1258416000000 | 1368.16 |
1258502400000 | 1399.24 |
1258588800000 | 1357.98 |
1258675200000 | 1347.26 |
1258934400000 | 1383.06 |
1259020800000 | 1363.7 |
1259107200000 | 1373.34 |
1259193600000 | 1325.5 |
1259280000000 | 1347.13 |
1259539200000 | 1331.02 |
1259625600000 | 1365.03 |
1259712000000 | 1357.45 |
1259798400000 | 1341.79 |
1259884800000 | 1329.57 |
1260144000000 | 1323.79 |
1260230400000 | 1314.29 |
1260316800000 | 1305.12 |
1260403200000 | 1311.31 |
1260489600000 | 1322.41 |
1260748800000 | 1328.22 |
1260835200000 | 1318.1 |
1260921600000 | 1325.14 |
1261008000000 | 1296.13 |
1261094400000 | 1285.75 |
1261353600000 | 1294.9 |
1261440000000 | 1310.05 |
1261526400000 | 1322.71 |
1261612800000 | 1324.97 |
1261699200000 | 1324.97 |
1261958400000 | 1325.83 |
1262044800000 | 1339.76 |
1262131200000 | 1336.46 |
1262217600000 | 1340.8 |
1262563200000 | 1387.65 |
1262649600000 | 1386.06 |
1262736000000 | 1383.27 |
1262822400000 | 1386.76 |
1262908800000 | 1388.25 |
1263168000000 | 1393.18 |
1263254400000 | 1369.19 |
1263340800000 | 1373.62 |
1263427200000 | 1384.17 |
1263513600000 | 1365.87 |
1263772800000 | 1384.29 |
1263859200000 | 1373.75 |
1263945600000 | 1342.34 |
1264032000000 | 1340.67 |
1264118400000 | 1337.94 |
1264377600000 | 1325.03 |
1264464000000 | 1311.94 |
1264550400000 | 1312.6 |
1264636800000 | 1357.62 |
1264723200000 | 1370.53 |
1264982400000 | 1376.81 |
1265068800000 | 1395.58 |
1265155200000 | 1387.89 |
1265241600000 | 1344.65 |
1265328000000 | 1303.41 |
1265587200000 | 1298.94 |
1265673600000 | 1302.39 |
1265760000000 | 1292.37 |
1265846400000 | 1287.04 |
1265932800000 | 1275.1 |
1266192000000 | 1275.77 |
1266278400000 | 1303.36 |
1266364800000 | 1319.17 |
1266451200000 | 1327.21 |
1266537600000 | 1318.61 |
1266796800000 | 1331.22 |
1266883200000 | 1321.69 |
1266969600000 | 1331.13 |
1267056000000 | 1303.82 |
1267142400000 | 1337.04 |
1267401600000 | 1331.15 |
1267488000000 | 1352.05 |
1267574400000 | 1386.5 |
1267660800000 | 1377.18 |
1267747200000 | 1393.76 |
1268006400000 | 1407.82 |
1268092800000 | 1402.39 |
1268179200000 | 1432.87 |
1268265600000 | 1425.01 |
1268352000000 | 1463.52 |
1268611200000 | 1446.43 |
1268697600000 | 1476.66 |
1268784000000 | 1496.13 |
1268870400000 | 1467.34 |
1268956800000 | 1451.87 |
1269216000000 | 1462.42 |
1269302400000 | 1472.63 |
1269388800000 | 1460.16 |
1269475200000 | 1481.68 |
1269561600000 | 1497.1 |
1269820800000 | 1496.38 |
1269907200000 | 1485.84 |
1269993600000 | 1503.33 |
1270080000000 | 1525.16 |
1270166400000 | 1525.16 |
1270425600000 | 1521.66 |
1270512000000 | 1511.13 |
1270598400000 | 1510.21 |
1270684800000 | 1486.35 |
1270771200000 | 1499.56 |
1271030400000 | 1512.39 |
1271116800000 | 1503.86 |
1271203200000 | 1524.64 |
1271289600000 | 1521.64 |
1271376000000 | 1481.15 |
1271635200000 | 1481.15 |
1271721600000 | 1508.29 |
1271808000000 | 1491.69 |
1271894400000 | 1384.37 |
1271980800000 | 1390.88 |
1272240000000 | 1391.33 |
1272326400000 | 1354.93 |
1272412800000 | 1329.67 |
1272499200000 | 1353.86 |
1272585600000 | 1373.12 |
1272844800000 | 1357.23 |
1272931200000 | 1306.14 |
1273017600000 | 1273.47 |
1273104000000 | 1241.82 |
1273190400000 | 1197.84 |
1273449600000 | 1299.79 |
1273536000000 | 1273.61 |
1273622400000 | 1295.92 |
1273708800000 | 1284.22 |
1273795200000 | 1220.36 |
1274054400000 | 1216.81 |
1274140800000 | 1242.11 |
1274227200000 | 1194.49 |
1274313600000 | 1170.18 |
1274400000000 | 1188.26 |
1274659200000 | 1168.34 |
1274745600000 | 1138.92 |
1274832000000 | 1166.75 |
1274918400000 | 1198.75 |
1275004800000 | 1202.74 |
1275264000000 | 1198.64 |
1275350400000 | 1199.52 |
1275436800000 | 1194.55 |
1275523200000 | 1210.44 |
1275609600000 | 1167.07 |
1275868800000 | 1142.97 |
1275955200000 | 1145 |
1276041600000 | 1160.99 |
1276128000000 | 1183.56 |
1276214400000 | 1187.84 |
1276473600000 | 1219.87 |
1276560000000 | 1237.85 |
1276646400000 | 1195.08 |
1276732800000 | 1193.66 |
1276819200000 | 1204.57 |
1277078400000 | 1206.99 |
1277164800000 | 1190.29 |
1277251200000 | 1173.68 |
1277337600000 | 1151.25 |
1277424000000 | 1149.01 |
1277683200000 | 1156.84 |
1277769600000 | 1107.51 |
1277856000000 | 1117.84 |
1277942400000 | 1116.02 |
1278028800000 | 1136.97 |
1278288000000 | 1120.78 |
1278374400000 | 1159.16 |
1278460800000 | 1167.31 |
1278547200000 | 1170.01 |
1278633600000 | 1170.46 |
1278892800000 | 1162.23 |
1278979200000 | 1193.39 |
1279065600000 | 1198.53 |
1279152000000 | 1210.61 |
1279238400000 | 1194.08 |
1279497600000 | 1192.76 |
1279584000000 | 1197.19 |
1279670400000 | 1206.98 |
1279756800000 | 1236.84 |
1279843200000 | 1238.79 |
1280102400000 | 1257.57 |
1280188800000 | 1260.13 |
1280275200000 | 1261.95 |
1280361600000 | 1267.54 |
1280448000000 | 1254.24 |
1280707200000 | 1303.4 |
1280793600000 | 1313.62 |
1280880000000 | 1302.85 |
1280966400000 | 1310.55 |
1281052800000 | 1311.25 |
1281312000000 | 1324.43 |
1281398400000 | 1291.36 |
1281484800000 | 1242.44 |
1281571200000 | 1240.96 |
1281657600000 | 1241.43 |
1281916800000 | 1241.11 |
1282003200000 | 1260.77 |
1282089600000 | 1258.38 |
1282176000000 | 1253.99 |
1282262400000 | 1227.5 |
1282521600000 | 1221.49 |
1282608000000 | 1201.71 |
1282694400000 | 1185.97 |
1282780800000 | 1207.04 |
1282867200000 | 1204.36 |
1283126400000 | 1204.55 |
1283212800000 | 1207.13 |
1283299200000 | 1255.08 |
1283385600000 | 1261.56 |
1283472000000 | 1272.58 |
1283731200000 | 1275.86 |
1283817600000 | 1270.54 |
1283904000000 | 1291.83 |
1283990400000 | 1305.1 |
1284076800000 | 1315.14 |
1284336000000 | 1343.49 |
1284422400000 | 1336.49 |
1284508800000 | 1343.25 |
1284595200000 | 1354.48 |
1284681600000 | 1348.87 |
1284940800000 | 1377.54 |
1285027200000 | 1362.52 |
1285113600000 | 1373.06 |
1285200000000 | 1352.99 |
1285286400000 | 1387.99 |
1285545600000 | 1373.06 |
1285632000000 | 1394.02 |
1285718400000 | 1399.34 |
1285804800000 | 1417.69 |
1285891200000 | 1434.55 |
1286150400000 | 1412.91 |
1286236800000 | 1451.56 |
1286323200000 | 1466.35 |
1286409600000 | 1486.57 |
1286496000000 | 1491.35 |
1286755200000 | 1501.01 |
1286841600000 | 1492.69 |
1286928000000 | 1531.49 |
1287014400000 | 1513.12 |
1287100800000 | 1489.6 |
1287360000000 | 1483.32 |
1287446400000 | 1451.24 |
1287532800000 | 1481.79 |
1287619200000 | 1537.47 |
1287705600000 | 1514.76 |
1287964800000 | 1530.28 |
1288051200000 | 1502.18 |
1288137600000 | 1488.48 |
1288224000000 | 1493.85 |
1288310400000 | 1475.51 |
1288569600000 | 1472.51 |
1288656000000 | 1486.54 |
1288742400000 | 1473.93 |
1288828800000 | 1524.67 |
1288915200000 | 1508.07 |
1289174400000 | 1484.26 |
1289260800000 | 1514.03 |
1289347200000 | 1484.05 |
1289433600000 | 1470.43 |
1289520000000 | 1462.25 |
1289779200000 | 1464.85 |
1289865600000 | 1425.18 |
1289952000000 | 1435 |
1290038400000 | 1454.43 |
1290124800000 | 1453.15 |
1290384000000 | 1434.68 |
1290470400000 | 1393.9 |
1290556800000 | 1406.82 |
1290643200000 | 1420.33 |
1290729600000 | 1393.46 |
1290988800000 | 1350.36 |
1291075200000 | 1341.8 |
1291161600000 | 1383.89 |
1291248000000 | 1422.27 |
1291334400000 | 1450.09 |
1291593600000 | 1439.68 |
1291680000000 | 1463.78 |
1291766400000 | 1448.21 |
1291852800000 | 1427.71 |
1291939200000 | 1426.74 |
1292198400000 | 1456.85 |
1292284800000 | 1454.98 |
1292371200000 | 1451.02 |
1292457600000 | 1441.43 |
1292544000000 | 1432.7 |
1292803200000 | 1439.45 |
1292889600000 | 1473.65 |
1292976000000 | 1479.82 |
1293062400000 | 1476.27 |
1293148800000 | 1482.08 |
1293408000000 | 1478.08 |
1293494400000 | 1477.96 |
1293580800000 | 1481.82 |
1293667200000 | 1487.26 |
1293753600000 | 1502.21 |
1294012800000 | 1531.43 |
1294099200000 | 1520.11 |
1294185600000 | 1501.67 |
1294272000000 | 1489.21 |
1294358400000 | 1489.64 |
1294617600000 | 1453.76 |
1294704000000 | 1476.81 |
1294790400000 | 1518.05 |
1294876800000 | 1540.93 |
1294963200000 | 1546.13 |
1295222400000 | 1533.84 |
1295308800000 | 1544.95 |
1295395200000 | 1514.97 |
1295481600000 | 1501.31 |
1295568000000 | 1542.32 |
1295827200000 | 1556.05 |
1295913600000 | 1547.15 |
1296000000000 | 1559.4 |
1296086400000 | 1567.71 |
1296172800000 | 1562.77 |
1296432000000 | 1566.95 |
1296518400000 | 1593.59 |
1296604800000 | 1591.97 |
1296691200000 | 1562.07 |
1296777600000 | 1551.18 |
1297036800000 | 1573.56 |
1297123200000 | 1585.83 |
1297209600000 | 1603.57 |
1297296000000 | 1573.58 |
1297382400000 | 1507.2 |
1297641600000 | 1478.39 |
1297728000000 | 1477.26 |
1297814400000 | 1484.52 |
1297900800000 | 1479.48 |
1297987200000 | 1490.69 |
1298246400000 | 1479.95 |
1298332800000 | 1476.5 |
1298419200000 | 1449.04 |
1298505600000 | 1445.3 |
1298592000000 | 1456.83 |
1298851200000 | 1471.37 |
1298937600000 | 1478.29 |
1299024000000 | 1470.22 |
1299110400000 | 1482.85 |
1299196800000 | 1468.49 |
1299456000000 | 1471.32 |
1299542400000 | 1467.97 |
1299628800000 | 1489.07 |
1299715200000 | 1458.3 |
1299801600000 | 1439.29 |
1300060800000 | 1427.6 |
1300147200000 | 1412.65 |
1300233600000 | 1396.57 |
1300320000000 | 1429.62 |
1300406400000 | 1454.28 |
1300665600000 | 1486.97 |
1300752000000 | 1487.24 |
1300838400000 | 1486.21 |
1300924800000 | 1512.69 |
1301011200000 | 1514.56 |
1301270400000 | 1523.75 |
1301356800000 | 1520.24 |
1301443200000 | 1531.32 |
1301529600000 | 1536.29 |
1301616000000 | 1550.35 |
1301875200000 | 1573.98 |
1301961600000 | 1580.22 |
1302048000000 | 1599.42 |
1302134400000 | 1583.09 |
1302220800000 | 1608.14 |
1302480000000 | 1615.9 |
1302566400000 | 1587.02 |
1302652800000 | 1596.11 |
1302739200000 | 1576.47 |
1302825600000 | 1572 |
1303084800000 | 1523.18 |
1303171200000 | 1542.86 |
1303257600000 | 1589.07 |
1303344000000 | 1598.76 |
1303430400000 | 1598.76 |
1303689600000 | 1597.61 |
1303776000000 | 1609.3 |
1303862400000 | 1627.37 |
1303948800000 | 1651.84 |
1304035200000 | 1653.38 |
1304294400000 | 1670.21 |
1304380800000 | 1644.27 |
1304467200000 | 1624.02 |
1304553600000 | 1586.11 |
1304640000000 | 1597.75 |
1304899200000 | 1572.63 |
1304985600000 | 1602.17 |
1305072000000 | 1601.02 |
1305158400000 | 1578.53 |
1305244800000 | 1575.51 |
1305504000000 | 1577.28 |
1305590400000 | 1559.54 |
1305676800000 | 1572.35 |
1305763200000 | 1576.8 |
1305849600000 | 1557.54 |
1306108800000 | 1514.38 |
1306195200000 | 1526.49 |
1306281600000 | 1528.25 |
1306368000000 | 1519.93 |
1306454400000 | 1546.44 |
1306713600000 | 1553.19 |
1306800000000 | 1507.75 |
1306886400000 | 1501.65 |
1306972800000 | 1503.16 |
1307059200000 | 1482.77 |
1307318400000 | 1482.16 |
1307404800000 | 1489.59 |
1307491200000 | 1447.18 |
1307577600000 | 1460.48 |
1307664000000 | 1424.78 |
1307923200000 | 1419.97 |
1308009600000 | 1435.62 |
1308096000000 | 1393.1 |
1308182400000 | 1357.82 |
1308268800000 | 1393.5 |
1308528000000 | 1350.26 |
1308614400000 | 1381.91 |
1308700800000 | 1382.25 |
1308787200000 | 1334.36 |
1308873600000 | 1335.92 |
1309132800000 | 1344.13 |
1309219200000 | 1353.48 |
1309305600000 | 1403.96 |
1309392000000 | 1441.62 |
1309478400000 | 1447.58 |
1309737600000 | 1452.79 |
1309824000000 | 1442.06 |
1309910400000 | 1422.84 |
1309996800000 | 1448.8 |
1310083200000 | 1406.28 |
1310342400000 | 1349.27 |
1310428800000 | 1330.72 |
1310515200000 | 1359.97 |
1310601600000 | 1343.3 |
1310688000000 | 1321.59 |
1310947200000 | 1274.01 |
1311033600000 | 1299.38 |
1311120000000 | 1327.28 |
1311206400000 | 1352 |
1311292800000 | 1355.69 |
1311552000000 | 1341.45 |
1311638400000 | 1348.58 |
1311724800000 | 1323.16 |
1311811200000 | 1301.4 |
1311897600000 | 1298.11 |
1312156800000 | 1242.06 |
1312243200000 | 1207.89 |
1312329600000 | 1176.61 |
1312416000000 | 1107.2 |
1312502400000 | 1104.17 |
1312761600000 | 1058.07 |
1312848000000 | 1106.95 |
1312934400000 | 1067.86 |
1313020800000 | 1126.91 |
1313107200000 | 1164.02 |
1313366400000 | 1217 |
1313452800000 | 1209.07 |
1313539200000 | 1216.42 |
1313625600000 | 1129.93 |
1313712000000 | 1144.53 |
1313971200000 | 1142.31 |
1314057600000 | 1153.68 |
1314144000000 | 1170.12 |
1314230400000 | 1156.34 |
1314316800000 | 1152.51 |
1314576000000 | 1199.89 |
1314662400000 | 1208.28 |
1314748800000 | 1246.27 |
1314835200000 | 1243.31 |
1314921600000 | 1192.82 |
1315180800000 | 1133.11 |
1315267200000 | 1124.29 |
1315353600000 | 1175.88 |
1315440000000 | 1185.15 |
1315526400000 | 1112.82 |
1315785600000 | 1072.13 |
1315872000000 | 1081.97 |
1315958400000 | 1096.35 |
1316044800000 | 1144.54 |
1316131200000 | 1146.48 |
1316390400000 | 1100.03 |
1316476800000 | 1128.22 |
1316563200000 | 1108.54 |
1316649600000 | 1028.97 |
1316736000000 | 1021 |
1316995200000 | 1032.12 |
1317081600000 | 1101.63 |
1317168000000 | 1084.72 |
1317254400000 | 1107.19 |
1317340800000 | 1065.68 |
1317600000000 | 1049 |
1317686400000 | 999.56 |
1317772800000 | 1041.07 |
1317859200000 | 1090.77 |
1317945600000 | 1098.29 |
1318204800000 | 1143.61 |
1318291200000 | 1142.78 |
1318377600000 | 1188.09 |
1318464000000 | 1169.17 |
1318550400000 | 1193.55 |
1318809600000 | 1145.94 |
1318896000000 | 1144.51 |
1318982400000 | 1149.32 |
1319068800000 | 1137.38 |
1319155200000 | 1175.73 |
1319414400000 | 1213.58 |
1319500800000 | 1212.2 |
1319587200000 | 1206.35 |
1319673600000 | 1303.79 |
1319760000000 | 1295.84 |
1320019200000 | 1216.44 |
1320105600000 | 1147.06 |
1320192000000 | 1178.87 |
1320278400000 | 1210.74 |
1320364800000 | 1185.79 |
1320624000000 | 1192.67 |
1320710400000 | 1199.43 |
1320796800000 | 1151.11 |
1320883200000 | 1142.72 |
1320969600000 | 1197.58 |
1321228800000 | 1171.51 |
1321315200000 | 1150.18 |
1321401600000 | 1153.76 |
1321488000000 | 1130.89 |
1321574400000 | 1116.45 |
1321833600000 | 1066.19 |
1321920000000 | 1049.06 |
1322006400000 | 1023.12 |
1322092800000 | 1030.57 |
1322179200000 | 1025.28 |
1322438400000 | 1095.52 |
1322524800000 | 1094.21 |
1322611200000 | 1140.24 |
1322697600000 | 1127.38 |
1322784000000 | 1123.33 |
1323043200000 | 1136.32 |
1323129600000 | 1129.11 |
1323216000000 | 1105.18 |
1323302400000 | 1062.45 |
1323388800000 | 1077.55 |
1323648000000 | 1033.13 |
1323734400000 | 1027.81 |
1323820800000 | 993.88 |
1323907200000 | 1001.59 |
1323993600000 | 995.19 |
1324252800000 | 985.19 |
1324339200000 | 1030.02 |
1324425600000 | 1017.99 |
1324512000000 | 1036.96 |
1324598400000 | 1042.43 |
1324857600000 | 1042.43 |
1324944000000 | 1037.38 |
1325030400000 | 1022.88 |
1325116800000 | 1031.62 |
1325203200000 | 1048.99 |
1325462400000 | 1078.19 |
1325548800000 | 1100.73 |
1325635200000 | 1070.31 |
1325721600000 | 1068.38 |
1325808000000 | 1061.78 |
1326067200000 | 1052.53 |
1326153600000 | 1088.36 |
1326240000000 | 1068.83 |
1326326400000 | 1083.51 |
1326412800000 | 1062.2 |
1326672000000 | 1087.38 |
1326758400000 | 1112.43 |
1326844800000 | 1132.71 |
1326931200000 | 1152.34 |
1327017600000 | 1150.49 |
1327276800000 | 1171.49 |
1327363200000 | 1134.63 |
1327449600000 | 1131.26 |
1327536000000 | 1176.88 |
1327622400000 | 1147.56 |
1327881600000 | 1116.37 |
1327968000000 | 1129.28 |
1328054400000 | 1171 |
1328140800000 | 1167.4 |
1328227200000 | 1179.09 |
1328486400000 | 1169.62 |
1328572800000 | 1181.39 |
1328659200000 | 1198.26 |
1328745600000 | 1197.1 |
1328832000000 | 1173.28 |
1329091200000 | 1181.02 |
1329177600000 | 1173.07 |
1329264000000 | 1181.79 |
1329350400000 | 1178.96 |
1329436800000 | 1214.4 |
1329696000000 | 1250.9 |
1329782400000 | 1243.47 |
1329868800000 | 1230.39 |
1329955200000 | 1230.02 |
1330041600000 | 1266.42 |
1330300800000 | 1231.89 |
1330387200000 | 1229.65 |
1330473600000 | 1222.57 |
1330560000000 | 1217.53 |
1330646400000 | 1211.31 |
1330905600000 | 1205.07 |
1330992000000 | 1153.54 |
1331078400000 | 1177.56 |
1331164800000 | 1207.95 |
1331251200000 | 1196.01 |
1331510400000 | 1195.83 |
1331596800000 | 1212.02 |
1331683200000 | 1207.28 |
1331769600000 | 1219.78 |
1331856000000 | 1244.15 |
1332115200000 | 1255.58 |
1332201600000 | 1234.5 |
1332288000000 | 1215.44 |
1332374400000 | 1200.27 |
1332460800000 | 1216.56 |
1332720000000 | 1242.53 |
1332806400000 | 1229.49 |
1332892800000 | 1224.58 |
1332979200000 | 1207.12 |
1333065600000 | 1236.83 |
1333324800000 | 1241.55 |
1333411200000 | 1236.58 |
1333497600000 | 1172.85 |
1333584000000 | 1176.21 |
1333670400000 | 1176.21 |
1333929600000 | 1176.88 |
1334016000000 | 1141.16 |
1334102400000 | 1124.28 |
1334188800000 | 1129.74 |
1334275200000 | 1112.6 |
1334534400000 | 1109.87 |
1334620800000 | 1148.66 |
1334707200000 | 1130.56 |
1334793600000 | 1123.48 |
1334880000000 | 1124.9 |
1335139200000 | 1088.23 |
1335225600000 | 1126.54 |
1335312000000 | 1156.35 |
1335398400000 | 1144.74 |
1335484800000 | 1170.31 |
1335744000000 | 1150.46 |
1335830400000 | 1149.55 |
1335916800000 | 1135.71 |
1336003200000 | 1135.34 |
1336089600000 | 1109.2 |
1336348800000 | 1114.2 |
1336435200000 | 1098.55 |
1336521600000 | 1090.48 |
1336608000000 | 1105.2 |
1336694400000 | 1112.92 |
1336953600000 | 1060.64 |
1337040000000 | 1038.22 |
1337126400000 | 1026.48 |
1337212800000 | 1023.82 |
1337299200000 | 1002.16 |
1337558400000 | 1021.02 |
1337644800000 | 1041.39 |
1337731200000 | 988.22 |
1337817600000 | 996.11 |
1337904000000 | 990.69 |
1338163200000 | 992.55 |
1338249600000 | 1004.1 |
1338336000000 | 972.12 |
1338422400000 | 952.45 |
1338508800000 | 925.41 |
1338768000000 | 923.02 |
1338854400000 | 928.78 |
1338940800000 | 959.22 |
1339027200000 | 977.17 |
1339113600000 | 971.5 |
1339372800000 | 966.39 |
1339459200000 | 963.17 |
1339545600000 | 950.56 |
1339632000000 | 934.25 |
1339718400000 | 962.83 |
1339977600000 | 960.03 |
1340064000000 | 988.35 |
1340150400000 | 999.82 |
1340236800000 | 983.01 |
1340323200000 | 977.51 |
1340582400000 | 935.38 |
1340668800000 | 927.87 |
1340755200000 | 944.11 |
1340841600000 | 933.15 |
1340928000000 | 985.2 |
1341187200000 | 996.87 |
1341273600000 | 1012.73 |
1341360000000 | 1001.93 |
1341446400000 | 986.23 |
1341532800000 | 959.91 |
1341792000000 | 950.19 |
1341878400000 | 958.86 |
1341964800000 | 955.86 |
1342051200000 | 944.5 |
1342137600000 | 956.5 |
1342396800000 | 964.29 |
1342483200000 | 955.03 |
1342569600000 | 957.59 |
1342656000000 | 970.2 |
1342742400000 | 939.79 |
1343001600000 | 910.47 |
1343088000000 | 907.16 |
1343174400000 | 920.15 |
1343260800000 | 960.48 |
1343347200000 | 990.14 |
1343606400000 | 996.22 |
1343692800000 | 993.72 |
1343779200000 | 990.98 |
1343865600000 | 954.92 |
1343952000000 | 1001.33 |
1344211200000 | 1021.34 |
1344297600000 | 1042.05 |
1344384000000 | 1030.97 |
1344470400000 | 1045.2 |
1344556800000 | 1040.58 |
1344816000000 | 1031.35 |
1344902400000 | 1023.28 |
1344988800000 | 1018.29 |
1345075200000 | 1042.21 |
1345161600000 | 1044.68 |
1345420800000 | 1045.04 |
1345507200000 | 1069.83 |
1345593600000 | 1057.8 |
1345680000000 | 1060.49 |
1345766400000 | 1056.26 |
1346025600000 | 1074.01 |
1346112000000 | 1053.9 |
1346198400000 | 1035.97 |
1346284800000 | 1026.7 |
1346371200000 | 1046.04 |
1346630400000 | 1060.55 |
1346716800000 | 1042.97 |
1346803200000 | 1029.83 |
1346889600000 | 1049.6 |
1346976000000 | 1091.79 |
1347235200000 | 1091.25 |
1347321600000 | 1108.71 |
1347408000000 | 1125.21 |
1347494400000 | 1126.61 |
1347580800000 | 1182.86 |
1347840000000 | 1169.03 |
1347926400000 | 1138.82 |
1348012800000 | 1141.8 |
1348099200000 | 1124.65 |
1348185600000 | 1130.35 |
1348444800000 | 1107.9 |
1348531200000 | 1128.55 |
1348617600000 | 1089.77 |
1348704000000 | 1100.47 |
1348790400000 | 1091.4 |
1349049600000 | 1115.29 |
1349136000000 | 1111.11 |
1349222400000 | 1100.18 |
1349308800000 | 1107.21 |
1349395200000 | 1132.65 |
1349654400000 | 1115.88 |
1349740800000 | 1109.94 |
1349827200000 | 1101.54 |
1349913600000 | 1112.53 |
1350000000000 | 1106.06 |
1350259200000 | 1112.91 |
1350345600000 | 1133.26 |
1350432000000 | 1154.9 |
1350518400000 | 1157.48 |
1350604800000 | 1132.02 |
1350864000000 | 1137.89 |
1350950400000 | 1105.2 |
1351036800000 | 1107.83 |
1351123200000 | 1101.36 |
1351209600000 | 1099.57 |
1351468800000 | 1098.25 |
1351555200000 | 1120.52 |
1351641600000 | 1118.82 |
1351728000000 | 1136.55 |
1351814400000 | 1142.34 |
1352073600000 | 1126.84 |
1352160000000 | 1130.75 |
1352246400000 | 1105.18 |
1352332800000 | 1101.25 |
1352419200000 | 1095.54 |
1352678400000 | 1097.71 |
1352764800000 | 1094.97 |
1352851200000 | 1094.43 |
1352937600000 | 1089.15 |
1353024000000 | 1069.8 |
1353283200000 | 1115.45 |
1353369600000 | 1120.29 |
1353456000000 | 1135.7 |
1353542400000 | 1153.03 |
1353628800000 | 1177.62 |
1353888000000 | 1165.54 |
1353974400000 | 1153.95 |
1354060800000 | 1149.8 |
1354147200000 | 1172.82 |
1354233600000 | 1174.72 |
1354492800000 | 1186.78 |
1354579200000 | 1190.48 |
1354665600000 | 1208.99 |
1354752000000 | 1201.45 |
1354838400000 | 1211.23 |
1355097600000 | 1199.2 |
1355184000000 | 1224.04 |
1355270400000 | 1224.74 |
1355356800000 | 1221.93 |
1355443200000 | 1226 |
1355702400000 | 1231.56 |
1355788800000 | 1256.74 |
1355875200000 | 1256.33 |
1355961600000 | 1254.86 |
1356048000000 | 1239.01 |
1356307200000 | 1240.94 |
1356393600000 | 1240.94 |
1356480000000 | 1243.48 |
1356566400000 | 1239.13 |
1356652800000 | 1227.28 |
1356912000000 | 1223.85 |
1357084800000 | 1278.68 |
1357171200000 | 1275.3 |
1357257600000 | 1276.53 |
1357516800000 | 1279.65 |
1357603200000 | 1263.13 |
1357689600000 | 1256.28 |
1357776000000 | 1282.21 |
1357862400000 | 1302.76 |
1358121600000 | 1301.11 |
1358208000000 | 1293.09 |
1358294400000 | 1298.39 |
1358380800000 | 1316.14 |
1358467200000 | 1299.8 |
1358726400000 | 1317.57 |
1358812800000 | 1322.75 |
1358899200000 | 1323.56 |
1358985600000 | 1317.28 |
1359072000000 | 1315.28 |
1359331200000 | 1318.15 |
1359417600000 | 1323.3 |
1359504000000 | 1333.48 |
1359590400000 | 1310.77 |
1359676800000 | 1341.76 |
1359936000000 | 1313.69 |
1360022400000 | 1322.27 |
1360108800000 | 1323 |
1360195200000 | 1307.55 |
1360281600000 | 1325.9 |
1360540800000 | 1327.97 |
1360627200000 | 1339.97 |
1360713600000 | 1343.1 |
1360800000000 | 1330.23 |
1360886400000 | 1337.09 |
1361145600000 | 1326.36 |
1361232000000 | 1340.07 |
1361318400000 | 1335.71 |
1361404800000 | 1300.26 |
1361491200000 | 1307.13 |
1361750400000 | 1312.3 |
1361836800000 | 1270.04 |
1361923200000 | 1294.36 |
1362009600000 | 1290.15 |
1362096000000 | 1280.69 |
1362355200000 | 1276.51 |
1362441600000 | 1301.56 |
1362528000000 | 1299.64 |
1362614400000 | 1307.7 |
1362700800000 | 1305.61 |
1362960000000 | 1302.59 |
1363046400000 | 1304.69 |
1363132800000 | 1291.19 |
1363219200000 | 1300.15 |
1363305600000 | 1303.27 |
1363564800000 | 1287.53 |
1363651200000 | 1280.98 |
1363737600000 | 1295.48 |
1363824000000 | 1290.67 |
1363910400000 | 1285.41 |
1364169600000 | 1271.39 |
1364256000000 | 1268.96 |
1364342400000 | 1248.72 |
1364428800000 | 1263.24 |
1364515200000 | 1263.24 |
1364774400000 | 1263.83 |
1364860800000 | 1282.47 |
1364947200000 | 1285.79 |
1365033600000 | 1275.4 |
1365120000000 | 1275.5 |
1365379200000 | 1264.96 |
1365465600000 | 1275 |
1365552000000 | 1304.62 |
1365638400000 | 1317.87 |
1365724800000 | 1300.97 |
1365984000000 | 1280.01 |
1366070400000 | 1266.82 |
1366156800000 | 1249.24 |
1366243200000 | 1238.49 |
1366329600000 | 1236.52 |
1366588800000 | 1239.31 |
1366675200000 | 1283 |
1366761600000 | 1294.89 |
1366848000000 | 1323.52 |
1366934400000 | 1318.49 |
1367193600000 | 1335.8 |
1367280000000 | 1338.4 |
1367366400000 | 1339.32 |
1367452800000 | 1317.16 |
1367539200000 | 1341.34 |
1367798400000 | 1340.13 |
1367884800000 | 1355.97 |
1367971200000 | 1380.38 |
1368057600000 | 1372.15 |
1368144000000 | 1382.78 |
1368403200000 | 1389.53 |
1368489600000 | 1385.31 |
1368576000000 | 1387.06 |
1368662400000 | 1388.05 |
1368748800000 | 1373.06 |
1369008000000 | 1385.42 |
1369094400000 | 1390.02 |
1369180800000 | 1391.82 |
1369267200000 | 1355.19 |
1369353600000 | 1359.29 |
1369612800000 | 1359.65 |
1369699200000 | 1364.29 |
1369785600000 | 1359.21 |
1369872000000 | 1359.66 |
1369958400000 | 1335.03 |
1370217600000 | 1333.55 |
1370304000000 | 1334.9 |
1370390400000 | 1310.42 |
1370476800000 | 1313.28 |
1370563200000 | 1329.24 |
1370822400000 | 1330.08 |
1370908800000 | 1313.16 |
1370995200000 | 1321.2 |
1371081600000 | 1326.7 |
1371168000000 | 1348.57 |
1371427200000 | 1356.65 |
1371513600000 | 1357.53 |
1371600000000 | 1357.53 |
1371686400000 | 1318.01 |
1371772800000 | 1314.16 |
1372032000000 | 1262.34 |
1372118400000 | 1270.54 |
1372204800000 | 1280.93 |
1372291200000 | 1284.47 |
1372377600000 | 1271.28 |
1372636800000 | 1291.05 |
1372723200000 | 1296.43 |
1372809600000 | 1285.57 |
1372896000000 | 1309.79 |
1372982400000 | 1293.83 |
1373241600000 | 1316.43 |
1373328000000 | 1334.8 |
1373414400000 | 1337.1 |
1373500800000 | 1375.45 |
1373587200000 | 1369.14 |
1373846400000 | 1362.67 |
1373932800000 | 1359.09 |
1374019200000 | 1364.13 |
1374105600000 | 1362.97 |
1374192000000 | 1359.89 |
1374451200000 | 1356.97 |
1374537600000 | 1368.7 |
1374624000000 | 1374.61 |
1374710400000 | 1366.28 |
1374796800000 | 1359.56 |
1375056000000 | 1355.22 |
1375142400000 | 1356.15 |
1375228800000 | 1348.34 |
1375315200000 | 1369.09 |
1375401600000 | 1377.7 |
1375660800000 | 1378.98 |
1375747200000 | 1389.09 |
1375833600000 | 1378.77 |
1375920000000 | 1408.31 |
1376006400000 | 1423.89 |
1376265600000 | 1423.16 |
1376352000000 | 1418.29 |
1376438400000 | 1426.2 |
1376524800000 | 1413.48 |
1376611200000 | 1435.28 |
1376870400000 | 1435.26 |
1376956800000 | 1427.66 |
1377043200000 | 1413.68 |
1377129600000 | 1430.16 |
1377216000000 | 1447.48 |
1377475200000 | 1442.39 |
1377561600000 | 1417.04 |
1377648000000 | 1401.34 |
1377734400000 | 1398.78 |
1377820800000 | 1373.33 |
1378080000000 | 1400.29 |
1378166400000 | 1466.61 |
1378252800000 | 1479.24 |
1378339200000 | 1487.89 |
1378425600000 | 1494.37 |
1378684800000 | 1518.54 |
1378771200000 | 1551.33 |
1378857600000 | 1574.54 |
1378944000000 | 1578.99 |
1379030400000 | 1576.49 |
1379289600000 | 1592.35 |
1379376000000 | 1590.7 |
1379462400000 | 1602.28 |
1379548800000 | 1624.32 |
1379635200000 | 1627.56 |
1379894400000 | 1606.49 |
1379980800000 | 1607.15 |
1380067200000 | 1597.18 |
1380153600000 | 1602.85 |
1380240000000 | 1617.92 |
1380499200000 | 1594.36 |
1380585600000 | 1614.71 |
1380672000000 | 1615.32 |
1380758400000 | 1615.76 |
1380844800000 | 1604.02 |
1381104000000 | 1590.33 |
1381190400000 | 1594.83 |
1381276800000 | 1569.07 |
1381363200000 | 1606.41 |
1381449600000 | 1605.63 |
1381708800000 | 1607.14 |
1381795200000 | 1624.41 |
1381881600000 | 1633.73 |
1381968000000 | 1651.09 |
1382054400000 | 1672.89 |
1382313600000 | 1675.4 |
1382400000000 | 1677.17 |
1382486400000 | 1669.65 |
1382572800000 | 1670.05 |
1382659200000 | 1661.09 |
1382918400000 | 1651.51 |
1383004800000 | 1680.98 |
1383091200000 | 1705.85 |
1383177600000 | 1684.83 |
1383264000000 | 1681.45 |
1383523200000 | 1703 |
1383609600000 | 1699.64 |
1383696000000 | 1729.35 |
1383782400000 | 1703.62 |
1383868800000 | 1697.77 |
1384128000000 | 1717.9 |
1384214400000 | 1701.1 |
1384300800000 | 1694.92 |
1384387200000 | 1717.32 |
1384473600000 | 1726.12 |
1384732800000 | 1748.52 |
1384819200000 | 1728.56 |
1384905600000 | 1729.27 |
1384992000000 | 1736.62 |
1385078400000 | 1746.75 |
1385337600000 | 1748.04 |
1385424000000 | 1745.42 |
1385510400000 | 1755.83 |
1385596800000 | 1758.94 |
1385683200000 | 1743.5 |
1385942400000 | 1728.77 |
1386028800000 | 1688.5 |
1386115200000 | 1681.74 |
1386201600000 | 1685.74 |
1386288000000 | 1689.14 |
1386547200000 | 1713.37 |
1386633600000 | 1704.13 |
1386720000000 | 1699.71 |
1386806400000 | 1674.09 |
1386892800000 | 1664.25 |
1387152000000 | 1678.35 |
1387238400000 | 1664.66 |
1387324800000 | 1688.25 |
1387411200000 | 1704.81 |
1387497600000 | 1724.88 |
1387756800000 | 1740.61 |
1387843200000 | 1735.6 |
1387929600000 | 1735.6 |
1388016000000 | 1738.84 |
1388102400000 | 1779.67 |
1388361600000 | 1773.48 |
1388448000000 | 1768.99 |
1388620800000 | 1744.99 |
1388707200000 | 1750.43 |
1388966400000 | 1754.16 |
1389052800000 | 1746.93 |
1389139200000 | 1745.38 |
1389225600000 | 1756.27 |
1389312000000 | 1775.71 |
1389571200000 | 1777 |
1389657600000 | 1768.36 |
1389744000000 | 1773.67 |
1389830400000 | 1773.78 |
1389916800000 | 1764.29 |
1390176000000 | 1763.07 |
1390262400000 | 1754.49 |
1390348800000 | 1760.05 |
1390435200000 | 1733.15 |
1390521600000 | 1700.05 |
1390780800000 | 1681.07 |
1390867200000 | 1694.26 |
1390953600000 | 1690.68 |
1391040000000 | 1670.8 |
1391126400000 | 1634.69 |
1391385600000 | 1620.75 |
1391472000000 | 1631.95 |
1391558400000 | 1646.4 |
1391644800000 | 1705.15 |
1391731200000 | 1722.02 |
1391990400000 | 1741.98 |
1392076800000 | 1766.81 |
1392163200000 | 1752.04 |
1392249600000 | 1759.4 |
1392336000000 | 1763.29 |
1392595200000 | 1772.21 |
1392681600000 | 1782.99 |
1392768000000 | 1783.55 |
1392854400000 | 1778.73 |
1392940800000 | 1796.19 |
1393200000000 | 1802.08 |
1393286400000 | 1809.26 |
1393372800000 | 1788.5 |
1393459200000 | 1790.38 |
1393545600000 | 1806.88 |
1393804800000 | 1753.78 |
1393891200000 | 1788.71 |
1393977600000 | 1794.39 |
1394064000000 | 1813.97 |
1394150400000 | 1799.41 |
1394409600000 | 1788.72 |
1394496000000 | 1788.53 |
1394582400000 | 1759.29 |
1394668800000 | 1737.18 |
1394755200000 | 1741.66 |
1395014400000 | 1762.99 |
1395100800000 | 1777.9 |
1395187200000 | 1764.58 |
1395273600000 | 1730.62 |
1395360000000 | 1720.48 |
1395619200000 | 1700.45 |
1395705600000 | 1725.06 |
1395792000000 | 1753.68 |
1395878400000 | 1738.86 |
1395964800000 | 1762.37 |
1396224000000 | 1774.32 |
1396310400000 | 1816.13 |
1396396800000 | 1817.93 |
1396483200000 | 1812.91 |
1396569600000 | 1814.38 |
1396828800000 | 1791.92 |
1396915200000 | 1812.35 |
1397001600000 | 1827.06 |
1397088000000 | 1821.88 |
1397174400000 | 1794.86 |
1397433600000 | 1769.44 |
1397520000000 | 1750 |
1397606400000 | 1768.01 |
1397692800000 | 1780.44 |
1397779200000 | 1780.44 |
1398038400000 | 1776.38 |
1398124800000 | 1806.95 |
1398211200000 | 1805.26 |
1398297600000 | 1803.43 |
1398384000000 | 1790.72 |
1398643200000 | 1778.73 |
1398729600000 | 1810.73 |
1398816000000 | 1822.19 |
1398902400000 | 1822.19 |
1398988800000 | 1818.83 |
1399248000000 | 1817.64 |
1399334400000 | 1817.43 |
1399420800000 | 1820.16 |
1399507200000 | 1837.78 |
1399593600000 | 1819.53 |
1399852800000 | 1836.51 |
1399939200000 | 1849.89 |
1400025600000 | 1839.86 |
1400112000000 | 1822.79 |
1400198400000 | 1809.15 |
1400457600000 | 1825.38 |
1400544000000 | 1836.64 |
1400630400000 | 1849.05 |
1400716800000 | 1861.47 |
1400803200000 | 1863.61 |
1401062400000 | 1871.72 |
1401148800000 | 1861.88 |
1401235200000 | 1853.61 |
1401321600000 | 1856.06 |
1401408000000 | 1870.08 |
1401667200000 | 1877.73 |
1401753600000 | 1861.07 |
1401840000000 | 1859.39 |
1401926400000 | 1871.25 |
1402012800000 | 1890 |
1402272000000 | 1885.47 |
1402358400000 | 1879.81 |
1402444800000 | 1872.11 |
1402531200000 | 1880.97 |
1402617600000 | 1869.74 |
1402876800000 | 1872.15 |
1402963200000 | 1874.14 |
1403049600000 | 1892.77 |
1403136000000 | 1909.03 |
1403222400000 | 1901.12 |
1403481600000 | 1910.8 |
1403568000000 | 1887.57 |
1403654400000 | 1870.04 |
1403740800000 | 1868.37 |
1403827200000 | 1869.86 |
1404086400000 | 1864.33 |
1404172800000 | 1876.92 |
1404259200000 | 1880.82 |
1404345600000 | 1902 |
1404432000000 | 1883.01 |
1404691200000 | 1868.84 |
1404777600000 | 1837.75 |
1404864000000 | 1846.86 |
1404950400000 | 1829.73 |
1405036800000 | 1826.18 |
1405296000000 | 1856.45 |
1405382400000 | 1836.67 |
1405468800000 | 1862.54 |
1405555200000 | 1852.26 |
1405641600000 | 1860.5 |
1405900800000 | 1870.65 |
1405987200000 | 1867.27 |
1406073600000 | 1876.69 |
1406160000000 | 1903.69 |
1406246400000 | 1892.64 |
1406505600000 | 1881.05 |
1406592000000 | 1882.26 |
1406678400000 | 1868.81 |
1406764800000 | 1847.5 |
1406851200000 | 1833.39 |
1407110400000 | 1839.99 |
1407196800000 | 1832.12 |
1407283200000 | 1803.64 |
1407369600000 | 1799.79 |
1407456000000 | 1775.96 |
1407715200000 | 1798.79 |
1407801600000 | 1798.85 |
1407888000000 | 1800.85 |
1407974400000 | 1804.99 |
1408060800000 | 1800.81 |
1408320000000 | 1814.87 |
1408406400000 | 1831.33 |
1408492800000 | 1844.08 |
1408579200000 | 1858.97 |
1408665600000 | 1840.54 |
1408924800000 | 1846.83 |
1409011200000 | 1851 |
1409097600000 | 1852.47 |
1409184000000 | 1825.01 |
1409270400000 | 1847.02 |
1409529600000 | 1836.28 |
1409616000000 | 1849.38 |
1409702400000 | 1867.34 |
1409788800000 | 1862.01 |
1409875200000 | 1851.36 |
1410134400000 | 1854.7 |
1410220800000 | 1834.42 |
1410307200000 | 1823.41 |
1410393600000 | 1823.77 |
1410480000000 | 1821.04 |
1410739200000 | 1825.93 |
1410825600000 | 1812.11 |
1410912000000 | 1828.51 |
1410998400000 | 1829.73 |
1411084800000 | 1840.87 |
1411344000000 | 1833.61 |
1411430400000 | 1817.56 |
1411516800000 | 1819.89 |
1411603200000 | 1808.34 |
1411689600000 | 1803.05 |
1411948800000 | 1793.33 |
1412035200000 | 1793.31 |
1412121600000 | 1761.86 |
1412208000000 | 1742.08 |
1412294400000 | 1742.89 |
1412553600000 | 1774.05 |
1412640000000 | 1746.92 |
1412726400000 | 1734.21 |
1412812800000 | 1738.42 |
1412899200000 | 1698.51 |
1413158400000 | 1706.76 |
1413244800000 | 1709.81 |
1413331200000 | 1660.16 |
1413417600000 | 1665.91 |
1413504000000 | 1717.97 |
1413763200000 | 1703.94 |
1413849600000 | 1735.23 |
1413936000000 | 1746.32 |
1414022400000 | 1766.64 |
1414108800000 | 1751.09 |
1414368000000 | 1753.56 |
1414454400000 | 1787.27 |
1414540800000 | 1783.52 |
1414627200000 | 1773.99 |
1414713600000 | 1784.06 |
1414972800000 | 1770.26 |
1415059200000 | 1761.88 |
1415145600000 | 1776.46 |
1415232000000 | 1770.28 |
1415318400000 | 1740.3 |
1415577600000 | 1762.37 |
1415664000000 | 1771.4 |
1415750400000 | 1754.05 |
1415836800000 | 1776.26 |
1415923200000 | 1756.89 |
1416182400000 | 1750.88 |
1416268800000 | 1784.05 |
1416355200000 | 1771.92 |
1416441600000 | 1777.98 |
1416528000000 | 1811.14 |
1416787200000 | 1835.27 |
1416873600000 | 1847.02 |
1416960000000 | 1855.55 |
1417046400000 | 1859.41 |
1417132800000 | 1842.44 |
1417392000000 | 1843.67 |
1417478400000 | 1838.61 |
1417564800000 | 1824.82 |
1417651200000 | 1832.48 |
1417737600000 | 1843.08 |
1417996800000 | 1835.49 |
1418083200000 | 1813.5 |
1418169600000 | 1811.45 |
1418256000000 | 1804.27 |
1418342400000 | 1771.74 |
1418601600000 | 1723.1 |
1418688000000 | 1762.05 |
1418774400000 | 1750.48 |
1418860800000 | 1782.46 |
1418947200000 | 1777.15 |
1419206400000 | 1790.09 |
1419292800000 | 1797.22 |
1419379200000 | 1799.14 |
1419465600000 | 1799.14 |
1419552000000 | 1796.34 |
1419811200000 | 1795.66 |
1419897600000 | 1768.83 |
1419984000000 | 1759.53 |
1420156800000 | 1761.81 |
1420416000000 | 1711.62 |
1420502400000 | 1709.11 |
1420588800000 | 1682.25 |
1420675200000 | 1711.75 |
1420761600000 | 1705.64 |
1421020800000 | 1707.3 |
1421107200000 | 1719.3 |
1421193600000 | 1702 |
1421280000000 | 1688.32 |
1421366400000 | 1702.12 |
1421625600000 | 1754.5 |
1421712000000 | 1744.29 |
1421798400000 | 1769.31 |
1421884800000 | 1786.31 |
1421971200000 | 1802.19 |
1422230400000 | 1824.33 |
1422316800000 | 1816.86 |
1422403200000 | 1828.31 |
1422489600000 | 1785.41 |
1422576000000 | 1776.28 |
1422835200000 | 1764.91 |
1422921600000 | 1810.41 |
1423008000000 | 1805.42 |
1423094400000 | 1837.81 |
1423180800000 | 1820.27 |
1423440000000 | 1788.06 |
1423526400000 | 1798.72 |
1423612800000 | 1795.17 |
1423699200000 | 1825.96 |
1423785600000 | 1844.44 |
1424044800000 | 1837.95 |
1424131200000 | 1837.3 |
1424217600000 | 1842.13 |
1424304000000 | 1847.68 |
1424390400000 | 1848.55 |
1424649600000 | 1854.38 |
1424736000000 | 1870.48 |
1424822400000 | 1875.11 |
1424908800000 | 1858.65 |
1424995200000 | 1858.01 |
1425254400000 | 1859.66 |
1425340800000 | 1845.09 |
1425427200000 | 1824.6 |
1425513600000 | 1838.78 |
1425600000000 | 1822.33 |
1425859200000 | 1819.85 |
1425945600000 | 1784.63 |
1426032000000 | 1794.23 |
1426118400000 | 1796.39 |
1426204800000 | 1781.13 |
1426464000000 | 1804.93 |
1426550400000 | 1804.48 |
1426636800000 | 1822.91 |
1426723200000 | 1830.96 |
1426809600000 | 1875.58 |
1427068800000 | 1891.13 |
1427155200000 | 1899.49 |
1427241600000 | 1898.75 |
1427328000000 | 1861 |
1427414400000 | 1848.59 |
1427673600000 | 1861.39 |
1427760000000 | 1823.74 |
1427846400000 | 1828.92 |
1427932800000 | 1858.96 |
1428019200000 | 1858.96 |
1428278400000 | 1884.76 |
1428364800000 | 1881.08 |
1428451200000 | 1871.64 |
1428537600000 | 1865.92 |
1428624000000 | 1897.76 |
1428883200000 | 1900.98 |
1428969600000 | 1904.79 |
1429056000000 | 1887.46 |
1429142400000 | 1895.91 |
1429228800000 | 1875.75 |
1429488000000 | 1877.29 |
1429574400000 | 1908.09 |
1429660800000 | 1879.86 |
1429747200000 | 1863.4 |
1429833600000 | 1878.72 |
1430092800000 | 1883.6 |
1430179200000 | 1852.07 |
1430265600000 | 1832.96 |
1430352000000 | 1796.51 |
1430438400000 | 1799.24 |
1430697600000 | 1795.68 |
1430784000000 | 1754.65 |
1430870400000 | 1780.57 |
1430956800000 | 1792.96 |
1431043200000 | 1832.82 |
1431302400000 | 1817.51 |
1431388800000 | 1802.21 |
1431475200000 | 1834.96 |
1431561600000 | 1839.41 |
1431648000000 | 1851.79 |
1431907200000 | 1836.66 |
1431993600000 | 1837.55 |
1432080000000 | 1852.1 |
1432166400000 | 1871.13 |
1432252800000 | 1847.23 |
1432512000000 | 1829.13 |
1432598400000 | 1797.43 |
1432684800000 | 1816.66 |
1432771200000 | 1811.75 |
1432857600000 | 1793.32 |
1433116800000 | 1790.52 |
1433203200000 | 1828.04 |
1433289600000 | 1849.1 |
1433376000000 | 1838.31 |
1433462400000 | 1785.15 |
1433721600000 | 1779.8 |
1433808000000 | 1779.38 |
1433894400000 | 1813.06 |
1433980800000 | 1812.22 |
1434067200000 | 1793.42 |
1434326400000 | 1764.58 |
1434412800000 | 1782.23 |
1434499200000 | 1764.39 |
1434585600000 | 1805.15 |
1434672000000 | 1793.44 |
1434931200000 | 1851.24 |
1435017600000 | 1832.26 |
1435104000000 | 1827.32 |
1435190400000 | 1826.92 |
1435276800000 | 1829.5 |
1435536000000 | 1777.98 |
1435622400000 | 1749.67 |
1435708800000 | 1764.31 |
1435795200000 | 1745.24 |
1435881600000 | 1736.2 |
1436140800000 | 1705.42 |
1436227200000 | 1644.76 |
1436313600000 | 1679.73 |
1436400000000 | 1723.04 |
1436486400000 | 1780.67 |
1436745600000 | 1784.78 |
1436832000000 | 1794.32 |
1436918400000 | 1782.99 |
1437004800000 | 1796.6 |
1437091200000 | 1803.91 |
1437350400000 | 1828.15 |
1437436800000 | 1794.03 |
1437523200000 | 1767.25 |
1437609600000 | 1781.77 |
1437696000000 | 1770 |
1437955200000 | 1764.06 |
1438041600000 | 1764.64 |
1438128000000 | 1775.2 |
1438214400000 | 1792.39 |
1438300800000 | 1815.6 |
1438560000000 | 1811.97 |
1438646400000 | 1816.24 |
1438732800000 | 1804.53 |
1438819200000 | 1811.03 |
1438905600000 | 1798.96 |
1439164800000 | 1819.69 |
1439251200000 | 1794.5 |
1439337600000 | 1766.55 |
1439424000000 | 1790.95 |
1439510400000 | 1786.15 |
1439769600000 | 1778.45 |
1439856000000 | 1775.64 |
1439942400000 | 1742.87 |
1440028800000 | 1717.87 |
1440115200000 | 1693.04 |
1440374400000 | 1637.91 |
1440460800000 | 1691.44 |
1440547200000 | 1671.2 |
1440633600000 | 1692.97 |
1440720000000 | 1692.97 |
1440979200000 | 1676.15 |
1441065600000 | 1644.3 |
1441152000000 | 1653.23 |
1441238400000 | 1675.77 |
1441324800000 | 1642.44 |
1441584000000 | 1651.73 |
1441670400000 | 1687.77 |
1441756800000 | 1721.6 |
1441843200000 | 1713.14 |
1441929600000 | 1707.89 |
1442188800000 | 1696.1 |
1442275200000 | 1699.09 |
1442361600000 | 1721.94 |
1442448000000 | 1723.07 |
1442534400000 | 1700.22 |
1442793600000 | 1694.13 |
1442880000000 | 1633.67 |
1442966400000 | 1641.9 |
1443052800000 | 1621.12 |
1443139200000 | 1645.17 |
1443398400000 | 1611.25 |
1443484800000 | 1621.9 |
1443571200000 | 1647.98 |
1443657600000 | 1648.53 |
1443744000000 | 1675.88 |
1444003200000 | 1719.68 |
1444089600000 | 1750.32 |
1444176000000 | 1744.9 |
1444262400000 | 1750.34 |
1444348800000 | 1764.13 |
1444608000000 | 1770.05 |
1444694400000 | 1750.29 |
1444780800000 | 1753.26 |
1444867200000 | 1769.11 |
1444953600000 | 1761.77 |
1445212800000 | 1768.94 |
1445299200000 | 1771.47 |
1445385600000 | 1771.87 |
1445472000000 | 1774.41 |
1445558400000 | 1766.72 |
1445817600000 | 1766.01 |
1445904000000 | 1741.17 |
1445990400000 | 1763.81 |
1446076800000 | 1780.44 |
1446163200000 | 1806.77 |
1446422400000 | 1816.61 |
1446508800000 | 1819.01 |
1446595200000 | 1821.37 |
1446681600000 | 1821.26 |
1446768000000 | 1812.56 |
1447027200000 | 1788.68 |
1447113600000 | 1772.06 |
1447200000000 | 1803.2 |
1447286400000 | 1790.38 |
1447372800000 | 1764.8 |
1447632000000 | 1777.17 |
1447718400000 | 1797.76 |
1447804800000 | 1800.87 |
1447891200000 | 1814.85 |
1447977600000 | 1816.24 |
1448236800000 | 1817.24 |
1448323200000 | 1785.64 |
1448409600000 | 1798.96 |
1448496000000 | 1811.81 |
1448582400000 | 1805.02 |
1448841600000 | 1808.59 |
1448928000000 | 1819.47 |
1449014400000 | 1825.38 |
1449100800000 | 1829.46 |
1449187200000 | 1826.81 |
1449446400000 | 1833.4 |
1449532800000 | 1798.83 |
1449619200000 | 1789.55 |
1449705600000 | 1806.98 |
1449792000000 | 1767.18 |
1450051200000 | 1751.56 |
1450137600000 | 1783.61 |
1450224000000 | 1803.43 |
1450310400000 | 1799.02 |
1450396800000 | 1772.5 |
1450656000000 | 1782.63 |
1450742400000 | 1789.57 |
1450828800000 | 1809.02 |
1450915200000 | 1822.16 |
1451001600000 | 1822.16 |
1451260800000 | 1808.98 |
1451347200000 | 1826.34 |
1451433600000 | 1817.91 |
1451520000000 | 1809.5 |
1451865600000 | 1753 |
1451952000000 | 1741.54 |
1452038400000 | 1746.26 |
1452124800000 | 1722.86 |
1452211200000 | 1743.04 |
1452470400000 | 1749.83 |
1452556800000 | 1762.34 |
1452643200000 | 1776.22 |
1452729600000 | 1734.43 |
1452816000000 | 1704.93 |
1453075200000 | 1681.67 |
1453161600000 | 1715.09 |
1453248000000 | 1665.51 |
1453334400000 | 1679.19 |
1453420800000 | 1725.54 |
1453680000000 | 1719.19 |
1453766400000 | 1746.13 |
1453852800000 | 1749.5 |
1453939200000 | 1733.95 |
1454025600000 | 1749.5 |
1454284800000 | 1702.82 |
1454371200000 | 1683.76 |
1454457600000 | 1684.41 |
1454544000000 | 1687.89 |
1454630400000 | 1668.35 |
1454889600000 | 1610.4 |
1454976000000 | 1616.31 |
1455062400000 | 1605.91 |
1455148800000 | 1575.14 |
1455235200000 | 1583.34 |
1455494400000 | 1610.89 |
1455580800000 | 1609.05 |
1455667200000 | 1661.06 |
1455753600000 | 1673.75 |
1455840000000 | 1655.11 |
1456099200000 | 1693.47 |
1456185600000 | 1669.61 |
1456272000000 | 1636.65 |
1456358400000 | 1665.64 |
1456444800000 | 1657.81 |
1456704000000 | 1646.88 |
1456790400000 | 1672.83 |
1456876800000 | 1658.75 |
1456963200000 | 1671.6 |
1457049600000 | 1689.82 |
1457308800000 | 1683.27 |
1457395200000 | 1667.85 |
1457481600000 | 1670.57 |
1457568000000 | 1674.42 |
1457654400000 | 1703.98 |
1457913600000 | 1731.07 |
1458000000000 | 1719.88 |
1458086400000 | 1713.38 |
1458172800000 | 1759.71 |
1458259200000 | 1766.15 |
1458518400000 | 1757.71 |
1458604800000 | 1749.74 |
1458691200000 | 1730.85 |
1458777600000 | 1697.7 |
1458864000000 | 1697.7 |
1459123200000 | 1705.53 |
1459209600000 | 1712.29 |
1459296000000 | 1772.64 |
1459382400000 | 1750.82 |
1459468800000 | 1710.99 |
1459728000000 | 1719.22 |
1459814400000 | 1702.42 |
1459900800000 | 1706.15 |
1459987200000 | 1682.28 |
1460073600000 | 1735.07 |
1460332800000 | 1737.52 |
1460419200000 | 1727.57 |
1460505600000 | 1746.84 |
1460592000000 | 1766.16 |
1460678400000 | 1766.48 |
1460937600000 | 1778.74 |
1461024000000 | 1816.23 |
1461110400000 | 1808.09 |
1461196800000 | 1767.8 |
1461283200000 | 1748.53 |
1461542400000 | 1720.93 |
1461628800000 | 1743.32 |
1461715200000 | 1742.32 |
1461801600000 | 1752.12 |
1461888000000 | 1747.22 |
1462147200000 | 1758.16 |
1462233600000 | 1742.18 |
1462320000000 | 1724.47 |
1462406400000 | 1710.52 |
1462492800000 | 1708.12 |
1462752000000 | 1713.24 |
1462838400000 | 1690.15 |
1462924800000 | 1698.51 |
1463011200000 | 1680.42 |
1463097600000 | 1671.14 |
1463356800000 | 1676.71 |
1463443200000 | 1674.23 |
1463529600000 | 1681.27 |
1463616000000 | 1653.79 |
1463702400000 | 1678.8 |
1463961600000 | 1675.06 |
1464048000000 | 1696.28 |
1464134400000 | 1715.59 |
1464220800000 | 1738.63 |
1464307200000 | 1736.88 |
1464566400000 | 1743.23 |
1464652800000 | 1751.01 |
1464739200000 | 1744.66 |
1464825600000 | 1741.69 |
1464912000000 | 1760.71 |
1465171200000 | 1778.83 |
1465257600000 | 1794.13 |
1465344000000 | 1797.7 |
1465430400000 | 1773.18 |
1465516800000 | 1740.53 |
1465776000000 | 1721.36 |
1465862400000 | 1677.4 |
1465948800000 | 1702.73 |
1466035200000 | 1673.26 |
1466121600000 | 1707.7 |
1466380800000 | 1770.87 |
1466467200000 | 1764.09 |
1466553600000 | 1773.12 |
1466640000000 | 1795.71 |
1466726400000 | 1758.53 |
1466985600000 | 1591.48 |
1467072000000 | 1652.27 |
1467158400000 | 1705.22 |
1467244800000 | 1734.46 |
1467331200000 | 1764.52 |
1467590400000 | 1746.68 |
1467676800000 | 1701.22 |
1467763200000 | 1680.52 |
1467849600000 | 1691.71 |
1467936000000 | 1721.34 |
1468195200000 | 1754.88 |
1468281600000 | 1771.69 |
1468368000000 | 1801.19 |
1468454400000 | 1808.73 |
1468540800000 | 1799.24 |
1468800000000 | 1795.15 |
1468886400000 | 1785.51 |
1468972800000 | 1805.09 |
1469059200000 | 1798.32 |
1469145600000 | 1803.06 |
1469404800000 | 1807.78 |
1469491200000 | 1811.37 |
1469577600000 | 1813.43 |
1469664000000 | 1814.68 |
1469750400000 | 1825.62 |
1470009600000 | 1810.3 |
1470096000000 | 1795.07 |
1470182400000 | 1781.32 |
1470268800000 | 1789.07 |
1470355200000 | 1795.01 |
1470614400000 | 1811.67 |
1470700800000 | 1850.66 |
1470787200000 | 1851.74 |
1470873600000 | 1860.16 |
1470960000000 | 1855.13 |
1471219200000 | 1860.31 |
1471305600000 | 1842.78 |
1471392000000 | 1822.19 |
1471478400000 | 1848.69 |
1471564800000 | 1835.47 |
1471824000000 | 1827.82 |
1471910400000 | 1844.23 |
1471996800000 | 1840.48 |
1472083200000 | 1833.37 |
1472169600000 | 1851.13 |
1472428800000 | 1827.03 |
1472515200000 | 1820.89 |
1472601600000 | 1800.22 |
1472688000000 | 1812.49 |
1472774400000 | 1844.79 |
1473033600000 | 1836.61 |
1473120000000 | 1851.89 |
1473206400000 | 1871.66 |
1473292800000 | 1869.96 |
1473379200000 | 1833.53 |
1473638400000 | 1810.29 |
1473724800000 | 1796.73 |
1473811200000 | 1795.29 |
1473897600000 | 1805.95 |
1473984000000 | 1784.79 |
1474243200000 | 1811.35 |
1474329600000 | 1805.96 |
1474416000000 | 1815.84 |
1474502400000 | 1874.25 |
1474588800000 | 1864.15 |
1474848000000 | 1853.03 |
1474934400000 | 1846.99 |
1475020800000 | 1851.61 |
1475107200000 | 1855.1 |
1475193600000 | 1866.75 |
1475452800000 | 1863.08 |
1475539200000 | 1868.18 |
1475625600000 | 1866.47 |
1475712000000 | 1842.17 |
1475798400000 | 1830.62 |
1476057600000 | 1848.74 |
1476144000000 | 1819.35 |
1476230400000 | 1786.72 |
1476316800000 | 1766.82 |
1476403200000 | 1782.37 |
1476662400000 | 1776.01 |
1476748800000 | 1793.25 |
1476835200000 | 1791.42 |
1476921600000 | 1787.51 |
1477008000000 | 1771.78 |
1477267200000 | 1778.91 |
1477353600000 | 1783.97 |
1477440000000 | 1805.9 |
1477526400000 | 1762.95 |
1477612800000 | 1753.84 |
1477872000000 | 1743.93 |
1477958400000 | 1739.2 |
1478044800000 | 1734.19 |
1478131200000 | 1725.8 |
1478217600000 | 1710.06 |
1478476800000 | 1722.93 |
1478563200000 | 1727.81 |
1478649600000 | 1747.98 |
1478736000000 | 1749.59 |
1478822400000 | 1717.76 |
1479081600000 | 1668.77 |
1479168000000 | 1673.5 |
1479254400000 | 1658.44 |
1479340800000 | 1670.95 |
1479427200000 | 1658.38 |
1479686400000 | 1666.87 |
1479772800000 | 1672.74 |
1479859200000 | 1667.06 |
1479945600000 | 1686.63 |
1480032000000 | 1700.59 |
1480291200000 | 1677.89 |
1480377600000 | 1683.1 |
1480464000000 | 1691.89 |
1480550400000 | 1687.48 |
1480636800000 | 1681.78 |
1480896000000 | 1714.79 |
1480982400000 | 1716.15 |
1481068800000 | 1761.75 |
1481155200000 | 1736.06 |
1481241600000 | 1731.8 |
1481500800000 | 1752.35 |
1481587200000 | 1774.68 |
1481673600000 | 1768.09 |
1481760000000 | 1741.35 |
1481846400000 | 1743.18 |
1482105600000 | 1753.34 |
1482192000000 | 1749.81 |
1482278400000 | 1764.67 |
1482364800000 | 1743.44 |
1482451200000 | 1771.57 |
1482710400000 | 1771.57 |
1482796800000 | 1772.9 |
1482883200000 | 1758.74 |
1482969600000 | 1769.14 |
1483056000000 | 1778.19 |
1483315200000 | 1798.45 |
1483401600000 | 1769.51 |
1483488000000 | 1785.36 |
1483574400000 | 1804.76 |
1483660800000 | 1800.85 |
1483920000000 | 1790.11 |
1484006400000 | 1787.99 |
1484092800000 | 1761.16 |
1484179200000 | 1774.64 |
1484265600000 | 1791.31 |
1484524800000 | 1778.4 |
1484611200000 | 1781.39 |
1484697600000 | 1786.24 |
1484784000000 | 1784.3 |
1484870400000 | 1804.61 |
1485129600000 | 1795.41 |
1485216000000 | 1814.28 |
1485302400000 | 1817.93 |
1485388800000 | 1804.35 |
1485475200000 | 1808.06 |
1485734400000 | 1781.45 |
1485820800000 | 1769.69 |
1485907200000 | 1775.55 |
1485993600000 | 1802.66 |
1486080000000 | 1790.97 |
1486339200000 | 1774.81 |
1486425600000 | 1777.26 |
1486512000000 | 1781.87 |
1486598400000 | 1788.56 |
1486684800000 | 1788.77 |
1486944000000 | 1797.86 |
1487030400000 | 1792 |
1487116800000 | 1806.11 |
1487203200000 | 1824.52 |
1487289600000 | 1813.24 |
1487548800000 | 1817.41 |
1487635200000 | 1812.27 |
1487721600000 | 1811.41 |
1487808000000 | 1818.39 |
1487894400000 | 1807.02 |
1488153600000 | 1816.76 |
1488240000000 | 1818.43 |
1488326400000 | 1831.58 |
1488412800000 | 1835.22 |
1488499200000 | 1843.37 |
1488758400000 | 1843.16 |
1488844800000 | 1835 |
1488931200000 | 1828.1 |
1489017600000 | 1835.71 |
1489104000000 | 1850.48 |
1489363200000 | 1854.77 |
1489449600000 | 1849.05 |
1489536000000 | 1856.3 |
1489622400000 | 1891.07 |
1489708800000 | 1900.08 |
1489968000000 | 1911.3 |
1490054400000 | 1897.13 |
1490140800000 | 1887.27 |
1490227200000 | 1900.33 |
1490313600000 | 1901.22 |
1490572800000 | 1917.38 |
1490659200000 | 1915.97 |
1490745600000 | 1898.89 |
1490832000000 | 1903.93 |
1490918400000 | 1902.39 |
1491177600000 | 1887.3 |
1491264000000 | 1897.16 |
1491350400000 | 1886.27 |
1491436800000 | 1899.83 |
1491523200000 | 1896.97 |
1491782400000 | 1902.01 |
1491868800000 | 1899.65 |
1491955200000 | 1913 |
1492041600000 | 1914 |
1492128000000 | 1914 |
1492387200000 | 1920.94 |
1492473600000 | 1910.53 |
1492560000000 | 1907.94 |
1492646400000 | 1938.42 |
1492732800000 | 1915.28 |
1492992000000 | 1991.24 |
1493078400000 | 2023.38 |
1493164800000 | 2023.03 |
1493251200000 | 2024.36 |
1493337600000 | 2030.49 |
1493596800000 | 2035.71 |
1493683200000 | 2063.29 |
1493769600000 | 2058.43 |
1493856000000 | 2085.75 |
1493942400000 | 2112.85 |
1494201600000 | 2095 |
1494288000000 | 2098.48 |
1494374400000 | 2094.17 |
1494460800000 | 2088.11 |
1494547200000 | 2097.94 |
1494806400000 | 2115.62 |
1494892800000 | 2138.65 |
1494979200000 | 2113.14 |
1495065600000 | 2102.1 |
1495152000000 | 2136.56 |
1495411200000 | 2144.32 |
1495497600000 | 2184.29 |
1495584000000 | 2187.41 |
1495670400000 | 2193.08 |
1495756800000 | 2190.51 |
1496016000000 | 2184.24 |
1496102400000 | 2177.45 |
1496188800000 | 2182.94 |
1496275200000 | 2207.88 |
1496361600000 | 2228.61 |
1496620800000 | 2211.23 |
1496707200000 | 2206.8 |
1496793600000 | 2222.37 |
1496880000000 | 2204.95 |
1496966400000 | 2217.11 |
1497225600000 | 2198.87 |
1497312000000 | 2221.57 |
1497398400000 | 2230.95 |
1497484800000 | 2190.08 |
1497571200000 | 2225.03 |
1497830400000 | 2247.57 |
1497916800000 | 2226.48 |
1498003200000 | 2211.54 |
1498089600000 | 2204.35 |
1498176000000 | 2212.75 |
1498435200000 | 2209.95 |
1498521600000 | 2198.76 |
1498608000000 | 2212.03 |
1498694400000 | 2179.29 |
1498780800000 | 2171.52 |
1499040000000 | 2197.36 |
1499126400000 | 2187.45 |
1499212800000 | 2195.02 |
1499299200000 | 2198.08 |
1499385600000 | 2205.66 |
1499644800000 | 2218.8 |
1499731200000 | 2211.33 |
1499817600000 | 2251.51 |
1499904000000 | 2248.58 |
1499990400000 | 2257.47 |
1500249600000 | 2268.98 |
1500336000000 | 2256.96 |
1500422400000 | 2232.37 |
1500508800000 | 2254.68 |
1500595200000 | 2234.99 |
1500854400000 | 2211.84 |
1500940800000 | 2187.04 |
1501027200000 | 2204.77 |
1501113600000 | 2228.23 |
1501200000000 | 2222.01 |
1501459200000 | 2217.94 |
1501545600000 | 2247.34 |
1501632000000 | 2254.49 |
1501718400000 | 2260.74 |
1501804800000 | 2249.77 |
1502064000000 | 2255.72 |
1502150400000 | 2247.36 |
1502236800000 | 2225.94 |
1502323200000 | 2206.92 |
1502409600000 | 2197.86 |
1502668800000 | 2221.9 |
1502755200000 | 2207.1 |
1502841600000 | 2218.61 |
1502928000000 | 2219.25 |
1503014400000 | 2197.19 |
1503273600000 | 2203.14 |
1503360000000 | 2212.26 |
1503446400000 | 2218.19 |
1503532800000 | 2211.59 |
1503619200000 | 2225.52 |
1503878400000 | 2218.37 |
1503964800000 | 2211.29 |
1504051200000 | 2212.13 |
1504137600000 | 2223.06 |
1504224000000 | 2230.72 |
1504483200000 | 2225.85 |
1504569600000 | 2215.38 |
1504656000000 | 2227.69 |
1504742400000 | 2245.04 |
1504828800000 | 2234.18 |
1505088000000 | 2258.73 |
1505174400000 | 2269.67 |
1505260800000 | 2257.03 |
1505347200000 | 2239.52 |
1505433600000 | 2263.26 |
1505692800000 | 2276.08 |
1505779200000 | 2278.76 |
1505865600000 | 2279.11 |
1505952000000 | 2262.09 |
1506038400000 | 2260.13 |
1506297600000 | 2236.89 |
1506384000000 | 2218.28 |
1506470400000 | 2208.74 |
1506556800000 | 2241.08 |
1506643200000 | 2245.43 |
1506902400000 | 2239.07 |
1506988800000 | 2260.03 |
1507075200000 | 2260.23 |
1507161600000 | 2257.81 |
1507248000000 | 2254.27 |
1507507200000 | 2269.27 |
1507593600000 | 2278.22 |
1507680000000 | 2279.42 |
1507766400000 | 2280.17 |
1507852800000 | 2281.96 |
1508112000000 | 2273.66 |
1508198400000 | 2267.58 |
1508284800000 | 2271.87 |
1508371200000 | 2285.47 |
1508457600000 | 2301.36 |
1508716800000 | 2311.97 |
1508803200000 | 2309.45 |
1508889600000 | 2307.65 |
1508976000000 | 2210.16 |
1509062400000 | 2216.62 |
1509321600000 | 2204.32 |
1509408000000 | 2198.13 |
1509494400000 | 2209.74 |
1509580800000 | 2221.58 |
1509667200000 | 2215.31 |
1509926400000 | 2222.15 |
1510012800000 | 2204.51 |
1510099200000 | 2204.3 |
1510185600000 | 2180.82 |
1510272000000 | 2180.22 |
1510531200000 | 2173.6 |
1510617600000 | 2178.32 |
1510704000000 | 2177.83 |
1510790400000 | 2192.63 |
1510876800000 | 2189.78 |
1511136000000 | 2201.36 |
1511222400000 | 2196.92 |
1511308800000 | 2197.55 |
1511395200000 | 2199.77 |
1511481600000 | 2217.87 |
1511740800000 | 2193.25 |
1511827200000 | 2191.05 |
1511913600000 | 2191.45 |
1512000000000 | 2200.63 |
1512086400000 | 2167.63 |
1512345600000 | 2167.33 |
1512432000000 | 2161.83 |
1512518400000 | 2154.07 |
1512604800000 | 2139.16 |
1512691200000 | 2140.03 |
1512950400000 | 2146.38 |
1513036800000 | 2138.49 |
1513123200000 | 2159.06 |
1513209600000 | 2148.11 |
1513296000000 | 2150.06 |
1513555200000 | 2182.28 |
1513641600000 | 2179.21 |
1513728000000 | 2174.77 |
1513814400000 | 2192 |
1513900800000 | 2185.5 |
1514160000000 | 2185.5 |
1514246400000 | 2191.22 |
1514332800000 | 2197.78 |
1514419200000 | 2193.73 |
1514505600000 | 2198.69 |
1514851200000 | 2209.06 |
1514937600000 | 2225.81 |
1515024000000 | 2252.88 |
1515110400000 | 2259.37 |
1515369600000 | 2254.03 |
1515456000000 | 2256.93 |
1515542400000 | 2255.33 |
1515628800000 | 2259.52 |
1515715200000 | 2281.5 |
1515974400000 | 2302.66 |
1516060800000 | 2298.63 |
1516147200000 | 2306.19 |
1516233600000 | 2314.41 |
1516320000000 | 2330.85 |
1516579200000 | 2348.31 |
1516665600000 | 2358.77 |
1516752000000 | 2355.18 |
1516838400000 | 2347.89 |
1516924800000 | 2341.6 |
1517184000000 | 2342.49 |
1517270400000 | 2338.7 |
1517356800000 | 2347.53 |
1517443200000 | 2433.27 |
1517529600000 | 2410.73 |
1517788800000 | 2393.15 |
1517875200000 | 2326.55 |
1517961600000 | 2363 |
1518048000000 | 2299.23 |
1518134400000 | 2272.35 |
1518393600000 | 2312.71 |
1518480000000 | 2322.01 |
1518566400000 | 2363.28 |
1518652800000 | 2403.82 |
1518739200000 | 2440.24 |
1518998400000 | 2415.92 |
1519084800000 | 2422.89 |
1519171200000 | 2428.85 |
1519257600000 | 2417.6 |
1519344000000 | 2415.38 |
1519603200000 | 2435.75 |
1519689600000 | 2423.32 |
1519776000000 | 2401.19 |
1519862400000 | 2365.13 |
1519948800000 | 2342.46 |
1520208000000 | 2368.91 |
1520294400000 | 2390.12 |
1520380800000 | 2403.43 |
1520467200000 | 2421.66 |
1520553600000 | 2426.13 |
1520812800000 | 2421.41 |
1520899200000 | 2407.66 |
1520985600000 | 2396.3 |
1521072000000 | 2404.68 |
1521158400000 | 2388.75 |
1521417600000 | 2381.96 |
1521504000000 | 2383.7 |
1521590400000 | 2387.45 |
1521676800000 | 2359.68 |
1521763200000 | 2359.08 |
1522022400000 | 2350.53 |
1522108800000 | 2369.26 |
1522195200000 | 2361.29 |
1522281600000 | 2376.17 |
1522368000000 | 2376.17 |
1522627200000 | 2378.29 |
1522713600000 | 2347.41 |
1522800000000 | 2329.75 |
1522886400000 | 2361.95 |
1522972800000 | 2357.83 |
1523232000000 | 2364.22 |
1523318400000 | 2386.39 |
1523404800000 | 2380.96 |
1523491200000 | 2395.93 |
1523577600000 | 2411.59 |
1523836800000 | 2414.86 |
1523923200000 | 2445.15 |
1524009600000 | 2454.49 |
1524096000000 | 2469.37 |
1524182400000 | 2460.82 |
1524441600000 | 2456.89 |
1524528000000 | 2439.91 |
1524614400000 | 2436.28 |
1524700800000 | 2469.34 |
1524787200000 | 2486.44 |
1525046400000 | 2482.39 |
1525132800000 | 2463.39 |
1525219200000 | 2444.49 |
1525305600000 | 2418.73 |
1525392000000 | 2446.94 |
1525651200000 | 2471.93 |
1525737600000 | 2481.55 |
1525824000000 | 2478.03 |
1525910400000 | 2483.05 |
1525996800000 | 2517.08 |
1526256000000 | 2515.43 |
1526342400000 | 2495.1 |
1526428800000 | 2484.78 |
1526515200000 | 2492.83 |
1526601600000 | 2491.03 |
1526860800000 | 2504.07 |
1526947200000 | 2523.12 |
1527033600000 | 2466.72 |
1527120000000 | 2462.97 |
1527206400000 | 2442.35 |
1527465600000 | 2440.35 |
1527552000000 | 2398.69 |
1527638400000 | 2421.9 |
1527724800000 | 2442.59 |
1527811200000 | 2466.59 |
1528070400000 | 2496.75 |
1528156800000 | 2481.15 |
1528243200000 | 2511.54 |
1528329600000 | 2520.39 |
1528416000000 | 2500.25 |
1528675200000 | 2510.09 |
1528761600000 | 2492.87 |
1528848000000 | 2499.74 |
1528934400000 | 2489.85 |
1529020800000 | 2472.66 |
1529280000000 | 2447.77 |
1529366400000 | 2417.1 |
1529452800000 | 2428.1 |
1529539200000 | 2405.7 |
1529625600000 | 2412.12 |
1529884800000 | 2401.04 |
1529971200000 | 2402.66 |
1530057600000 | 2395.69 |
1530144000000 | 2376.86 |
1530230400000 | 2418.42 |
1530489600000 | 2376.17 |
1530576000000 | 2396.99 |
1530662400000 | 2382.46 |
1530748800000 | 2406.72 |
1530835200000 | 2432.48 |
1531094400000 | 2459.99 |
1531180800000 | 2480.71 |
1531267200000 | 2451.29 |
1531353600000 | 2452.17 |
1531440000000 | 2427.89 |
1531699200000 | 2443.01 |
1531785600000 | 2479.53 |
1531872000000 | 2491.38 |
1531958400000 | 2468.94 |
1532044800000 | 2456.66 |
1532304000000 | 2452.34 |
1532390400000 | 2470.76 |
1532476800000 | 2465.46 |
1532563200000 | 2460.96 |
1532649600000 | 2452.35 |
1532908800000 | 2466.65 |
1532995200000 | 2443.78 |
1533081600000 | 2456.54 |
1533168000000 | 2420.4 |
1533254400000 | 2428.44 |
1533513600000 | 2421.79 |
1533600000000 | 2446.06 |
1533686400000 | 2454.05 |
1533772800000 | 2445.5 |
1533859200000 | 2383.85 |
1534118400000 | 2374.49 |
1534204800000 | 2362 |
1534291200000 | 2307.29 |
1534377600000 | 2352.64 |
1534464000000 | 2360.94 |
1534723200000 | 2394.03 |
1534809600000 | 2424.67 |
1534896000000 | 2453.99 |
1534982400000 | 2454.96 |
1535068800000 | 2467.1 |
1535328000000 | 2505.43 |
1535414400000 | 2540.15 |
1535500800000 | 2535.77 |
1535587200000 | 2525.93 |
1535673600000 | 2501.84 |
1535932800000 | 2497.89 |
1536019200000 | 2452.38 |
1536105600000 | 2433.41 |
1536192000000 | 2420.01 |
1536278400000 | 2419.02 |
1536537600000 | 2427.7 |
1536624000000 | 2418.7 |
1536710400000 | 2423.51 |
1536796800000 | 2435.2 |
1536883200000 | 2455.81 |
1537142400000 | 2461.19 |
1537228800000 | 2473.95 |
1537315200000 | 2468.29 |
1537401600000 | 2489.27 |
1537488000000 | 2520.35 |
1537747200000 | 2515.11 |
1537833600000 | 2522.86 |
1537920000000 | 2500.55 |
1538006400000 | 2521.91 |
1538092800000 | 2479.49 |
1538352000000 | 2458.65 |
1538438400000 | 2433.25 |
1538524800000 | 2431.01 |
1538611200000 | 2416.34 |
1538697600000 | 2384.79 |
1538956800000 | 2356.55 |
1539043200000 | 2349.65 |
1539129600000 | 2309.17 |
1539216000000 | 2262.55 |
1539302400000 | 2273.65 |
1539561600000 | 2274.24 |
1539648000000 | 2331.01 |
1539734400000 | 2298.82 |
1539820800000 | 2273.62 |
1539907200000 | 2272.03 |
1540166400000 | 2257.41 |
1540252800000 | 2190.41 |
1540339200000 | 2164.76 |
1540425600000 | 2181.94 |
1540512000000 | 2226.87 |
1540771200000 | 2226.31 |
1540857600000 | 2221.71 |
1540944000000 | 2249.07 |
1541030400000 | 2251.07 |
1541116800000 | 2282.59 |
1541376000000 | 2280.66 |
1541462400000 | 2277.84 |
1541548800000 | 2314.28 |
1541635200000 | 2308.45 |
1541721600000 | 2267.97 |
1541980800000 | 2237.87 |
1542067200000 | 2247.71 |
1542153600000 | 2237.86 |
1542240000000 | 2212.62 |
1542326400000 | 2240.9 |
1542585600000 | 2229.24 |
1542672000000 | 2180.59 |
1542758400000 | 2193.75 |
1542844800000 | 2161.63 |
1542931200000 | 2158.39 |
1543190400000 | 2167.74 |
1543276800000 | 2139.91 |
1543363200000 | 2136.24 |
1543449600000 | 2163.89 |
1543536000000 | 2143.07 |
1543795200000 | 2192.12 |
1543881600000 | 2152.93 |
1543968000000 | 2129.02 |
1544054400000 | 2136.81 |
1544140800000 | 2115.59 |
1544400000000 | 2086.19 |
1544486400000 | 2117.91 |
1544572800000 | 2187.34 |
1544659200000 | 2171.58 |
1544745600000 | 2166.66 |
1545004800000 | 2153.75 |
1545091200000 | 2146.45 |
1545177600000 | 2178.68 |
1545264000000 | 2129.93 |
1545350400000 | 2111.88 |
1545609600000 | 2111.88 |
1545696000000 | 2111.88 |
1545782400000 | 2110.77 |
1545868800000 | 2079.28 |
1545955200000 | 2118.24 |
1546214400000 | 2117.69 |
1546387200000 | 2112.3 |
1546473600000 | 2100.72 |
1546560000000 | 2172.94 |
1546819200000 | 2188.26 |
1546905600000 | 2215.57 |
1546992000000 | 2249.75 |
1547078400000 | 2251.86 |
1547164800000 | 2237.93 |
1547424000000 | 2224.3 |
1547510400000 | 2229.37 |
1547596800000 | 2243.9 |
1547683200000 | 2249.92 |
1547769600000 | 2276.28 |
1548028800000 | 2292.27 |
1548115200000 | 2278.42 |
1548201600000 | 2280.31 |
1548288000000 | 2291.04 |
1548374400000 | 2330.11 |
1548633600000 | 2305.27 |
1548720000000 | 2321.04 |
1548806400000 | 2314.15 |
1548892800000 | 2292.31 |
1548979200000 | 2296.49 |
1549238400000 | 2298.63 |
1549324800000 | 2326.86 |
1549411200000 | 2346.74 |
1549497600000 | 2323.94 |
1549584000000 | 2314.81 |
1549843200000 | 2320.62 |
1549929600000 | 2315.41 |
1550016000000 | 2332.26 |
1550102400000 | 2332.17 |
1550188800000 | 2335.44 |
1550448000000 | 2351.35 |
1550534400000 | 2328.1 |
1550620800000 | 2340.16 |
1550707200000 | 2325.59 |
1550793600000 | 2327.54 |
1551052800000 | 2340.61 |
1551139200000 | 2358.76 |
1551225600000 | 2353.34 |
1551312000000 | 2333.31 |
1551398400000 | 2383.81 |
1551657600000 | 2375.52 |
1551744000000 | 2360.98 |
1551830400000 | 2351.62 |
1551916800000 | 2317.77 |
1552003200000 | 2307.22 |
1552262400000 | 2334.06 |
1552348800000 | 2348.71 |
1552435200000 | 2348.48 |
1552521600000 | 2386.41 |
1552608000000 | 2414.75 |
1552867200000 | 2425.74 |
1552953600000 | 2448.11 |
1553040000000 | 2413.95 |
1553126400000 | 2416.81 |
1553212800000 | 2337.54 |
1553472000000 | 2326.81 |
1553558400000 | 2318.6 |
1553644800000 | 2321.33 |
1553731200000 | 2297.75 |
1553817600000 | 2309.15 |
1554076800000 | 2358.66 |
1554163200000 | 2373.68 |
1554249600000 | 2419.25 |
1554336000000 | 2416.01 |
1554422400000 | 2437.7 |
1554681600000 | 2428.9 |
1554768000000 | 2410.35 |
1554854400000 | 2417.3 |
1554940800000 | 2423.22 |
1555027200000 | 2437.27 |
1555286400000 | 2411.87 |
1555372800000 | 2397.71 |
1555459200000 | 2391.88 |
1555545600000 | 2399.19 |
1555632000000 | 2399.19 |
1555891200000 | 2401.64 |
1555977600000 | 2401.46 |
1556064000000 | 2389.35 |
1556150400000 | 2355.7 |
1556236800000 | 2349.98 |
1556496000000 | 2333.64 |
1556582400000 | 2309.5 |
1556668800000 | 2316.41 |
1556755200000 | 2290.85 |
1556841600000 | 2296.1 |
1557100800000 | 2273.07 |
1557187200000 | 2251.08 |
1557273600000 | 2244.52 |
1557360000000 | 2218.6 |
1557446400000 | 2245.5 |
1557705600000 | 2199.95 |
1557792000000 | 2216.39 |
1557878400000 | 2216.53 |
1557964800000 | 2267.43 |
1558051200000 | 2273.29 |
1558310400000 | 2265.83 |
1558396800000 | 2298.64 |
1558483200000 | 2296.79 |
1558569600000 | 2240.18 |
1558656000000 | 2261.4 |
1558915200000 | 2272.43 |
1559001600000 | 2253.37 |
1559088000000 | 2208.64 |
1559174400000 | 2205.47 |
1559260800000 | 2208.5 |
1559520000000 | 2223.07 |
1559606400000 | 2243.46 |
1559692800000 | 2238.63 |
1559779200000 | 2234.88 |
1559865600000 | 2271.84 |
1560124800000 | 2264.23 |
1560211200000 | 2316.47 |
1560297600000 | 2301.74 |
1560384000000 | 2302.03 |
1560470400000 | 2271.06 |
1560729600000 | 2260.72 |
1560816000000 | 2290.51 |
1560902400000 | 2298.98 |
1560988800000 | 2320.35 |
1561075200000 | 2326.41 |
1561334400000 | 2317.14 |
1561420800000 | 2324.24 |
1561507200000 | 2340.83 |
1561593600000 | 2333.67 |
1561680000000 | 2342.11 |
1561939200000 | 2350.95 |
1562025600000 | 2339.44 |
1562112000000 | 2353.9 |
1562198400000 | 2359.38 |
1562284800000 | 2332.78 |
1562544000000 | 2321.11 |
1562630400000 | 2297.94 |
1562716800000 | 2306.61 |
1562803200000 | 2306.79 |
1562889600000 | 2313.55 |
1563148800000 | 2329.83 |
1563235200000 | 2337.08 |
1563321600000 | 2319.76 |
1563408000000 | 2287.53 |
1563494400000 | 2303.77 |
1563753600000 | 2307.55 |
1563840000000 | 2331.33 |
1563926400000 | 2340.07 |
1564012800000 | 2363.83 |
1564099200000 | 2348.08 |
1564358400000 | 2344.59 |
1564444800000 | 2318.62 |
1564531200000 | 2317.56 |
1564617600000 | 2308.74 |
1564704000000 | 2286.62 |
1564963200000 | 2275.62 |
1565049600000 | 2276.93 |
1565136000000 | 2277.76 |
1565222400000 | 2314.3 |
1565308800000 | 2316.64 |
1565568000000 | 2306.59 |
1565654400000 | 2311.17 |
1565740800000 | 2247.83 |
1565827200000 | 2230.44 |
1565913600000 | 2259.57 |
1566172800000 | 2295.13 |
1566259200000 | 2256.53 |
1566345600000 | 2279.25 |
1566432000000 | 2262.95 |
1566518400000 | 2242.08 |
1566777600000 | 2233.85 |
1566864000000 | 2236.32 |
1566950400000 | 2207.21 |
1567036800000 | 2242.08 |
1567123200000 | 2248.93 |
1567382400000 | 2243.12 |
1567468800000 | 2223.29 |
1567555200000 | 2266.83 |
1567641600000 | 2289.14 |
1567728000000 | 2310.49 |
1567987200000 | 2314.2 |
1568073600000 | 2315.42 |
1568160000000 | 2305.52 |
1568246400000 | 2340.48 |
1568332800000 | 2351.27 |
1568592000000 | 2333.63 |
1568678400000 | 2336.18 |
1568764800000 | 2321.04 |
1568851200000 | 2334.39 |
1568937600000 | 2328.13 |
1569196800000 | 2301.24 |
1569283200000 | 2292.34 |
1569369600000 | 2267.54 |
1569456000000 | 2265.76 |
1569542400000 | 2297.54 |
1569801600000 | 2302.45 |
1569888000000 | 2274.88 |
1569974400000 | 2232.92 |
1570060800000 | 2223.07 |
1570147200000 | 2240.57 |
1570406400000 | 2267.51 |
1570492800000 | 2247.76 |
1570579200000 | 2263.3 |
1570665600000 | 2285.87 |
1570752000000 | 2331.78 |
1571011200000 | 2312.69 |
1571097600000 | 2335.37 |
1571184000000 | 2340.31 |
1571270400000 | 2368.44 |
1571356800000 | 2376.05 |
1571616000000 | 2391.1 |
1571702400000 | 2392.3 |
1571788800000 | 2409.72 |
1571875200000 | 2332.53 |
1571961600000 | 2324 |
1572220800000 | 2331.14 |
1572307200000 | 2327.38 |
1572393600000 | 2338.89 |
1572480000000 | 2323.61 |
1572566400000 | 2339.3 |
1572825600000 | 2361.91 |
1572912000000 | 2343.55 |
1572998400000 | 2335.19 |
1573084800000 | 2329.79 |
1573171200000 | 2318.67 |
1573430400000 | 2318.22 |
1573516800000 | 2323.36 |
1573603200000 | 2308.78 |
1573689600000 | 2279.4 |
1573776000000 | 2312.29 |
1574035200000 | 2311.03 |
1574121600000 | 2298.65 |
1574208000000 | 2296.36 |
1574294400000 | 2284.43 |
1574380800000 | 2278.66 |
1574640000000 | 2287.66 |
1574726400000 | 2288.7 |
1574812800000 | 2287.57 |
1574899200000 | 2286.08 |
1574985600000 | 2282.25 |
1575244800000 | 2262.75 |
1575331200000 | 2258.7 |
1575417600000 | 2282.72 |
1575504000000 | 2276.85 |
1575590400000 | 2267.92 |
1575849600000 | 2277.77 |
1575936000000 | 2273.43 |
1576022400000 | 2276.03 |
1576108800000 | 2292.22 |
1576195200000 | 2311.58 |
1576454400000 | 2329.88 |
1576540800000 | 2348.71 |
1576627200000 | 2350.2 |
1576713600000 | 2361.72 |
1576800000000 | 2375.58 |
1577059200000 | 2382.35 |
1577145600000 | 2382.88 |
1577232000000 | 2382.88 |
1577318400000 | 2384.71 |
1577404800000 | 2403.4 |
1577664000000 | 2394.6 |
1577750400000 | 2399.19 |
1577923200000 | 2426.38 |
1578009600000 | 2412.41 |
1578268800000 | 2417.7 |
1578355200000 | 2411.26 |
1578441600000 | 2391.39 |
1578528000000 | 2388.04 |
1578614400000 | 2404.91 |
1578873600000 | 2425.08 |
1578960000000 | 2428.93 |
1579046400000 | 2439.23 |
1579132800000 | 2457.22 |
1579219200000 | 2465.26 |
1579478400000 | 2475.67 |
1579564800000 | 2458.47 |
1579651200000 | 2449.23 |
1579737600000 | 2428.53 |
1579824000000 | 2434.49 |
1580083200000 | 2381.21 |
1580169600000 | 2424.41 |
1580256000000 | 2413.71 |
1580342400000 | 2432.99 |
1580428800000 | 2417.66 |
1580688000000 | 2416.18 |
1580774400000 | 2445.41 |
1580860800000 | 2467.76 |
1580947200000 | 2471.86 |
1581033600000 | 2492.45 |
1581292800000 | 2475.15 |
1581379200000 | 2514.11 |
1581465600000 | 2487.19 |
1581552000000 | 2473.49 |
1581638400000 | 2472.2 |
1581897600000 | 2454.41 |
1581984000000 | 2418.5 |
1582070400000 | 2434.84 |
1582156800000 | 2426.5 |
1582243200000 | 2432.87 |
1582502400000 | 2349.9 |
1582588800000 | 2311.24 |
1582675200000 | 2345.96 |
1582761600000 | 2311.21 |
1582848000000 | 2237.47 |
1583107200000 | 2273.66 |
1583193600000 | 2304.78 |
1583280000000 | 2311.81 |
1583366400000 | 2278.61 |
1583452800000 | 2221.24 |
1583712000000 | 2090.15 |
1583798400000 | 2039.71 |
1583884800000 | 2009.63 |
1583971200000 | 1784.52 |
1584057600000 | 1753.8 |
1584316800000 | 1679.73 |
1584403200000 | 1688.94 |
1584489600000 | 1629.76 |
1584576000000 | 1670.18 |
1584662400000 | 1680.55 |
1584921600000 | 1627.41 |
1585008000000 | 1744.35 |
1585094400000 | 1827.73 |
1585180800000 | 1904.38 |
1585267200000 | 1843.74 |
1585526400000 | 1856.38 |
1585612800000 | 1934.6 |
1585699200000 | 1867.01 |
1585785600000 | 1878.56 |
1585872000000 | 1846.94 |
1586131200000 | 1891.03 |
1586217600000 | 1965.04 |
1586304000000 | 1954.84 |
1586390400000 | 1987.61 |
1586476800000 | 1987.61 |
1586736000000 | 1980.71 |
1586822400000 | 2032.41 |
1586908800000 | 1941.25 |
1586995200000 | 1941.23 |
1587081600000 | 1990.47 |
1587340800000 | 1981.12 |
1587427200000 | 1917.68 |
1587513600000 | 1980.01 |
1587600000000 | 1999.88 |
1587686400000 | 1984.72 |
1587945600000 | 2010.91 |
1588032000000 | 2061.43 |
1588118400000 | 2132.15 |
1588204800000 | 2131.58 |
1588291200000 | 2142.38 |
1588550400000 | 2060.89 |
1588636800000 | 2057.74 |
1588723200000 | 2050.13 |
1588809600000 | 2078.53 |
1588896000000 | 2111.02 |
1589155200000 | 2099.6 |
1589241600000 | 2125.45 |
1589328000000 | 2073.85 |
1589414400000 | 2017.21 |
1589500800000 | 2017.06 |
1589760000000 | 2123.94 |
1589846400000 | 2152.92 |
1589932800000 | 2198.4 |
1590019200000 | 2188.2 |
1590105600000 | 2176.3 |
1590364800000 | 2196.28 |
1590451200000 | 2260.96 |
1590537600000 | 2290.65 |
1590624000000 | 2333.52 |
1590710400000 | 2323.76 |
1590969600000 | 2351.75 |
1591056000000 | 2376.12 |
1591142400000 | 2411.95 |
1591228800000 | 2437.6 |
1591315200000 | 2468.74 |
1591574400000 | 2453.93 |
1591660800000 | 2444.79 |
1591747200000 | 2421.07 |
1591833600000 | 2331.17 |
1591920000000 | 2319.21 |
1592179200000 | 2319.09 |
1592265600000 | 2378.43 |
1592352000000 | 2372.2 |
1592438400000 | 2376.76 |
1592524800000 | 2369.13 |
1592784000000 | 2358.95 |
1592870400000 | 2401.79 |
1592956800000 | 2355.97 |
1593043200000 | 2346.79 |
1593129600000 | 2350.11 |
1593388800000 | 2366.88 |
1593475200000 | 2351.78 |
1593561600000 | 2364.92 |
1593648000000 | 2389.9 |
1593734400000 | 2385.29 |
1593993600000 | 2447.84 |
1594080000000 | 2404.96 |
1594166400000 | 2384.01 |
1594252800000 | 2351.47 |
1594339200000 | 2372 |
1594598400000 | 2434.09 |
1594684800000 | 2456.47 |
1594771200000 | 2468.23 |
1594857600000 | 2464.81 |
1594944000000 | 2463 |
1595203200000 | 2499.28 |
1595289600000 | 2508.54 |
1595376000000 | 2540.12 |
1595462400000 | 2585.04 |
1595548800000 | 2563.33 |
1595808000000 | 2578.14 |
1595894400000 | 2556.27 |
1595980800000 | 2549.33 |
1596067200000 | 2505.73 |
1596153600000 | 2551.97 |
1596412800000 | 2600.59 |
1596499200000 | 2612.66 |
1596585600000 | 2636.28 |
1596672000000 | 2616.15 |
1596758400000 | 2614.94 |
1597017600000 | 2613.78 |
1597104000000 | 2637.7 |
1597190400000 | 2677.74 |
1597276800000 | 2682.31 |
1597363200000 | 2658.44 |
1597622400000 | 2702.04 |
1597708800000 | 2708.52 |
1597795200000 | 2708.32 |
1597881600000 | 2684.49 |
1597968000000 | 2674.2 |
1598227200000 | 2716.46 |
1598313600000 | 2730.5 |
1598400000000 | 2758.52 |
1598486400000 | 2747.39 |
1598572800000 | 2763.87 |
1598832000000 | 2761.68 |
1598918400000 | 2759.42 |
1599004800000 | 2756.38 |
1599091200000 | 2703.51 |
1599177600000 | 2685.47 |
1599436800000 | 2713.01 |
1599523200000 | 2680.75 |
1599609600000 | 2731.47 |
1599696000000 | 2732.15 |
1599782400000 | 2723.37 |
1600041600000 | 2724.27 |
1600128000000 | 2741.75 |
1600214400000 | 2771.34 |
1600300800000 | 2771.44 |
1600387200000 | 2793.03 |
1600646400000 | 2679.97 |
1600732800000 | 2703.31 |
1600819200000 | 2701.78 |
1600905600000 | 2660.79 |
1600992000000 | 2633.99 |
1601251200000 | 2695.47 |
1601337600000 | 2711.97 |
1601424000000 | 2696.42 |
1601510400000 | 2706.3 |
1601596800000 | 2705.68 |
1601856000000 | 2762.81 |
1601942400000 | 2747.56 |
1602028800000 | 2738.4 |
1602115200000 | 2736.96 |
1602201600000 | 2784.21 |
1602460800000 | 2814.66 |
1602547200000 | 2787.27 |
1602633600000 | 2803.76 |
1602720000000 | 2750.09 |
1602806400000 | 2774.83 |
1603065600000 | 2798.64 |
1603152000000 | 2800.27 |
1603238400000 | 2783.99 |
1603324800000 | 2760.59 |
1603411200000 | 2767.29 |
1603670400000 | 2708.98 |
1603756800000 | 2677.82 |
1603843200000 | 2593.03 |
1603929600000 | 2501.92 |
1604016000000 | 2516.25 |
1604275200000 | 2528.77 |
1604361600000 | 2616.86 |
1604448000000 | 2640.66 |
1604534400000 | 2699.08 |
1604620800000 | 2702.46 |
1604880000000 | 2777.8 |
1604966400000 | 2805.69 |
1605052800000 | 2793.93 |
1605139200000 | 2777.29 |
1605225600000 | 2767.68 |
1605484800000 | 2791.79 |
1605571200000 | 2804.71 |
1605657600000 | 2823.73 |
1605744000000 | 2793.77 |
1605830400000 | 2814.06 |
1606089600000 | 2813.52 |
1606176000000 | 2845.74 |
1606262400000 | 2862.74 |
1606348800000 | 2855.19 |
1606435200000 | 2906.17 |
1606694400000 | 2878.01 |
1606780800000 | 2900.46 |
1606867200000 | 2899.02 |
1606953600000 | 2911.56 |
1607040000000 | 2893.76 |
1607299200000 | 2912.21 |
1607385600000 | 2935.07 |
1607472000000 | 2913.66 |
1607558400000 | 2922.52 |
1607644800000 | 2898.52 |
1607904000000 | 2897.61 |
1607990400000 | 2933.86 |
1608076800000 | 2940.38 |
1608163200000 | 2944.16 |
1608249600000 | 2944.25 |
1608508800000 | 2879.48 |
1608595200000 | 2885.83 |
1608681600000 | 2903.04 |
1608768000000 | 2902.33 |
1608854400000 | 2902.33 |
1609113600000 | 2947.67 |
1609200000000 | 2976.37 |
1609286400000 | 2963.73 |
1609372800000 | 2948.07 |
1609718400000 | 2975.53 |
1609804800000 | 2973.28 |
1609891200000 | 2974.37 |
1609977600000 | 3047.06 |
1610064000000 | 3044.54 |
1610323200000 | 2987.51 |
1610409600000 | 3014.01 |
1610496000000 | 2995.09 |
1610582400000 | 3006.63 |
1610668800000 | 2972.59 |
1610928000000 | 2975.87 |
1611014400000 | 2983.47 |
1611100800000 | 3017.93 |
1611187200000 | 3046.1 |
1611273600000 | 3030.07 |
1611532800000 | 3032.98 |
1611619200000 | 3063.7 |
1611705600000 | 3071.24 |
1611792000000 | 3014.44 |
1611878400000 | 2988.99 |
1612137600000 | 2998.74 |
1612224000000 | 2982.46 |
1612310400000 | 3017.29 |
1612396800000 | 2999.9 |
1612483200000 | 2960.77 |
1612742400000 | 2985.58 |
1612828800000 | 2975.59 |
1612915200000 | 2983.55 |
1613001600000 | 3008.91 |
1613088000000 | 3039.48 |
1613347200000 | 3054.83 |
1613433600000 | 3053.05 |
1613520000000 | 3003.42 |
1613606400000 | 2991.33 |
1613692800000 | 3005.52 |
1613952000000 | 2988.75 |
1614038400000 | 2974.52 |
1614124800000 | 2975.41 |
1614211200000 | 3024.51 |
1614297600000 | 2948.83 |
1614556800000 | 2959.55 |
1614643200000 | 2978.51 |
1614729600000 | 2968.33 |
1614816000000 | 2910.17 |
1614902400000 | 2857.31 |
1615161600000 | 2901.78 |
1615248000000 | 2930.81 |
1615334400000 | 2949.07 |
1615420800000 | 2998.24 |
1615507200000 | 2979.18 |
1615766400000 | 2982.81 |
1615852800000 | 2979.67 |
1615939200000 | 2947.97 |
1616025600000 | 2929.54 |
1616112000000 | 2929.36 |
1616371200000 | 2942.57 |
1616457600000 | 2923.99 |
1616544000000 | 2925.15 |
1616630400000 | 2928.03 |
1616716800000 | 2957.27 |
1616976000000 | 2955.05 |
1617062400000 | 2942.17 |
1617148800000 | 2917.96 |
1617235200000 | 2941.56 |
1617321600000 | 2941.56 |
1617580800000 | 2951.06 |
1617667200000 | 2961.76 |
1617753600000 | 2986.56 |
1617840000000 | 2992.05 |
1617926400000 | 3007.04 |
1618185600000 | 2995.63 |
1618272000000 | 3010.27 |
1618358400000 | 3015 |
1618444800000 | 3045.03 |
1618531200000 | 3091.96 |
1618790400000 | 3111.51 |
1618876800000 | 3084.44 |
1618963200000 | 3085.1 |
1619049600000 | 3123.88 |
1619136000000 | 3149.11 |
1619395200000 | 3173.82 |
1619481600000 | 3161.93 |
1619568000000 | 3126.58 |
1619654400000 | 3141.62 |
1619740800000 | 3102.13 |
1620000000000 | 3140.79 |
1620086400000 | 3094.48 |
1620172800000 | 3145.62 |
1620259200000 | 3157.56 |
1620345600000 | 3229.55 |
1620604800000 | 3217.55 |
1620691200000 | 3157.04 |
1620777600000 | 3131.89 |
1620864000000 | 3131.37 |
1620950400000 | 3178.04 |
1621209600000 | 3187.76 |
1621296000000 | 3240.99 |
1621382400000 | 3197.23 |
1621468800000 | 3221.96 |
1621555200000 | 3232.95 |
1621814400000 | 3233.22 |
1621900800000 | 3237.52 |
1621987200000 | 3221.87 |
1622073600000 | 3223.98 |
1622160000000 | 3247.11 |
1622419200000 | 3225.06 |
1622505600000 | 3260.77 |
1622592000000 | 3291.69 |
1622678400000 | 3288.04 |
1622764800000 | 3302.79 |
1623024000000 | 3311.9 |
1623110400000 | 3320.82 |
1623196800000 | 3321.06 |
1623283200000 | 3294.95 |
1623369600000 | 3307.48 |
1623628800000 | 3332.34 |
1623715200000 | 3320.67 |
1623801600000 | 3321.07 |
1623888000000 | 3249.7 |
1623974400000 | 3196.21 |
1624233600000 | 3223.96 |
1624320000000 | 3243.17 |
1624406400000 | 3219.27 |
1624492800000 | 3251.81 |
1624579200000 | 3258.49 |
1624838400000 | 3266.49 |
1624924800000 | 3267.71 |
1625011200000 | 3226.69 |
1625097600000 | 3243.96 |
1625184000000 | 3256.44 |
1625443200000 | 3283.2 |
1625529600000 | 3260.6 |
1625616000000 | 3280.07 |
1625702400000 | 3264.55 |
1625788800000 | 3303.78 |
1626048000000 | 3331.88 |
1626134400000 | 3353.56 |
1626220800000 | 3360.99 |
1626307200000 | 3329.64 |
1626393600000 | 3324.13 |
1626652800000 | 3263 |
1626739200000 | 3298.98 |
1626825600000 | 3338.54 |
1626912000000 | 3368.27 |
1626998400000 | 3406.13 |
1627257600000 | 3420.44 |
1627344000000 | 3385.16 |
1627430400000 | 3372.24 |
1627516800000 | 3428.17 |
1627603200000 | 3408.58 |
1627862400000 | 3424.04 |
1627948800000 | 3428.81 |
1628035200000 | 3443.4 |
1628121600000 | 3438.32 |
1628208000000 | 3409.12 |
1628467200000 | 3394.8 |
1628553600000 | 3395.34 |
1628640000000 | 3406.52 |
1628726400000 | 3407.42 |
1628812800000 | 3431.35 |
1629072000000 | 3406.94 |
1629158400000 | 3383.78 |
1629244800000 | 3388.31 |
1629331200000 | 3328.35 |
1629417600000 | 3337.64 |
1629676800000 | 3382.99 |
1629763200000 | 3393.05 |
1629849600000 | 3401.75 |
1629936000000 | 3401.29 |
1630022400000 | 3423.88 |
1630281600000 | 3429.91 |
1630368000000 | 3403.54 |
1630454400000 | 3425.74 |
1630540800000 | 3454.8 |
1630627200000 | 3452.92 |
1630886400000 | 3460.95 |
1630972800000 | 3461.93 |
1631059200000 | 3411.25 |
1631145600000 | 3389.87 |
1631232000000 | 3376.78 |
1631491200000 | 3356.22 |
1631577600000 | 3340.36 |
1631664000000 | 3309.47 |
1631750400000 | 3275.54 |
1631836800000 | 3204.65 |
1632096000000 | 3140.04 |
1632182400000 | 3145.24 |
1632268800000 | 3206.23 |
1632355200000 | 3241.57 |
1632441600000 | 3186.86 |
1632700800000 | 3178.49 |
1632787200000 | 3092.91 |
1632873600000 | 3101.16 |
1632960000000 | 3106.66 |
1633046400000 | 3105.9 |
1633305600000 | 3114.79 |
1633392000000 | 3135.99 |
1633478400000 | 3082.92 |
1633564800000 | 3129.99 |
1633651200000 | 3141.05 |
1633910400000 | 3131.77 |
1633996800000 | 3121.95 |
1634083200000 | 3138 |
1634169600000 | 3179.06 |
1634256000000 | 3199.98 |
1634515200000 | 3188.01 |
1634601600000 | 3212.52 |
1634688000000 | 3229.06 |
1634774400000 | 3200.4 |
1634860800000 | 3236.88 |
1635120000000 | 3215.48 |
1635206400000 | 3213.61 |
1635292800000 | 3208.45 |
1635379200000 | 3202.39 |
1635465600000 | 3151.71 |
1635724800000 | 3157.16 |
1635811200000 | 3166.39 |
1635897600000 | 3216.46 |
1635984000000 | 3206.54 |
1636070400000 | 3215.2 |
1636329600000 | 3230.87 |
1636416000000 | 3204.73 |
1636502400000 | 3185.46 |
1636588800000 | 3199.01 |
1636675200000 | 3189.09 |
1636934400000 | 3186.04 |
1637020800000 | 3174.29 |
1637107200000 | 3175.43 |
1637193600000 | 3153.47 |
1637280000000 | 3143.35 |
1637539200000 | 3134.34 |
1637625600000 | 3095.51 |
1637712000000 | 3077.3 |
1637798400000 | 3112.44 |
1637884800000 | 3025.48 |
1638144000000 | 3055.44 |
1638230400000 | 3020.31 |
1638316800000 | 3112.92 |
1638403200000 | 3082.95 |
1638489600000 | 3039.79 |
1638748800000 | 3037.23 |
1638835200000 | 3143.86 |
1638921600000 | 3155.43 |
1639008000000 | 3130.94 |
1639094400000 | 3119.73 |
1639353600000 | 3098.5 |
1639440000000 | 3070.48 |
1639526400000 | 3081.04 |
1639612800000 | 3133.02 |
1639699200000 | 3104 |
1639958400000 | 3064.74 |
1640044800000 | 3092.77 |
1640131200000 | 3133.39 |
1640217600000 | 3167.96 |
1640304000000 | 3173.71 |
1640563200000 | 3200.99 |
1640649600000 | 3210.27 |
1640736000000 | 3212.06 |
1640822400000 | 3202.2 |
1640908800000 | 3213.78 |
1641168000000 | 3202.96 |
1641254400000 | 3244.16 |
1641340800000 | 3272.49 |
1641427200000 | 3260.8 |
1641513600000 | 3229.39 |
1641772800000 | 3179.58 |
1641859200000 | 3203.03 |
1641945600000 | 3246.99 |
1642032000000 | 3255.37 |
1642118400000 | 3203.77 |
1642377600000 | 3206.1 |
1642464000000 | 3159.76 |
1642550400000 | 3146.46 |
1642636800000 | 3159.82 |
1642723200000 | 3069.96 |
1642982400000 | 2930.16 |
1643068800000 | 2960.68 |
1643155200000 | 3016.43 |
1643241600000 | 2969.23 |
1643328000000 | 2960.25 |
1643587200000 | 3018.16 |
1643673600000 | 3069.8 |
1643760000000 | 3078.45 |
1643846400000 | 3064.22 |
1643932800000 | 3028.81 |
1644192000000 | 3075.01 |
1644278400000 | 3070.12 |
1644364800000 | 3098.52 |
1644451200000 | 3082.33 |
1644537600000 | 3052.35 |
1644796800000 | 2957.97 |
1644883200000 | 2999.77 |
1644969600000 | 3015.91 |
1645056000000 | 2973.11 |
1645142400000 | 2949.31 |
1645401600000 | 2915.63 |
1645488000000 | 2883.34 |
1645574400000 | 2867.88 |
1645660800000 | 2704.93 |
1645747200000 | 2832.61 |
1646006400000 | 2796.67 |
1646092800000 | 2654.54 |
1646179200000 | 2668.01 |
1646265600000 | 2590.36 |
1646352000000 | 2442.26 |
1646611200000 | 2405.17 |
1646697600000 | 2430.81 |
1646784000000 | 2573.64 |
1646870400000 | 2578.19 |
1646956800000 | 2620.19 |
1647216000000 | 2724.65 |
1647302400000 | 2690.07 |
1647388800000 | 2784.39 |
1647475200000 | 2803.3 |
1647561600000 | 2790.79 |
1647820800000 | 2804.71 |
1647907200000 | 2810.92 |
1647993600000 | 2767.78 |
1648080000000 | 2751.59 |
1648166400000 | 2740.6 |
1648425600000 | 2758.05 |
1648512000000 | 2867.58 |
1648598400000 | 2868.51 |
1648684800000 | 2830.06 |
1648771200000 | 2840.41 |
1649030400000 | 2835.38 |
1649116800000 | 2830.09 |
1649203200000 | 2794.05 |
1649289600000 | 2784.6 |
1649376000000 | 2834.48 |
1649635200000 | 2806.42 |
1649721600000 | 2798.09 |
1649808000000 | 2787.5 |
1649894400000 | 2779.93 |
1649980800000 | 2779.93 |
1650240000000 | 2784.32 |
1650326400000 | 2790.55 |
1650412800000 | 2839.62 |
1650499200000 | 2871.62 |
1650585600000 | 2810.49 |
1650844800000 | 2724.07 |
1650931200000 | 2720.24 |
1651017600000 | 2727.49 |
1651104000000 | 2691.26 |
1651190400000 | 2711.63 |
1651449600000 | 2671.08 |
1651536000000 | 2712.09 |
1651622400000 | 2687.32 |
1651708800000 | 2648.07 |
1651795200000 | 2628.91 |
1652054400000 | 2521.82 |
1652140800000 | 2538.36 |
1652227200000 | 2589.44 |
1652313600000 | 2554.96 |
1652400000000 | 2602.81 |
1652659200000 | 2613.09 |
1652745600000 | 2678.03 |
1652832000000 | 2645.33 |
1652918400000 | 2637.82 |
1653004800000 | 2649.72 |
1653264000000 | 2712.57 |
1653350400000 | 2715.97 |
1653436800000 | 2745.34 |
1653523200000 | 2755.11 |
1653609600000 | 2798.25 |
1653868800000 | 2819.57 |
1653955200000 | 2743.19 |
1654041600000 | 2711.32 |
1654128000000 | 2739.25 |
1654214400000 | 2747.25 |
1654473600000 | 2780.15 |
1654560000000 | 2764.68 |
1654646400000 | 2770.9 |
1654732800000 | 2722.93 |
1654819200000 | 2629.72 |
1655078400000 | 2540.12 |
1655164800000 | 2545.44 |
1655251200000 | 2575.89 |
1655337600000 | 2520.94 |
1655424000000 | 2524.8 |
1655683200000 | 2595.74 |
1655769600000 | 2621 |
1655856000000 | 2592.54 |
1655942400000 | 2499.86 |
1656028800000 | 2503.66 |
1656288000000 | 2598.77 |
1656374400000 | 2593.94 |
1656460800000 | 2548.6 |
1656547200000 | 2492.91 |
1656633600000 | 2499.99 |
1656892800000 | 2513.34 |
1656979200000 | 2418.3 |
1657065600000 | 2425.2 |
1657152000000 | 2479.03 |
1657238400000 | 2501.13 |
1657497600000 | 2443.69 |
1657584000000 | 2455.53 |
1657670400000 | 2433.99 |
1657756800000 | 2372.88 |
1657843200000 | 2424.49 |
1658102400000 | 2487.58 |
1658188800000 | 2532.48 |
1658275200000 | 2531.06 |
1658361600000 | 2562.6 |
1658448000000 | 2538.37 |
1658707200000 | 2546.31 |
1658793600000 | 2517.27 |
1658880000000 | 2511.56 |
1658966400000 | 2576.5 |
1659052800000 | 2619.88 |
1659312000000 | 2643.56 |
1659398400000 | 2593.22 |
1659484800000 | 2591.46 |
1659571200000 | 2628.25 |
1659657600000 | 2602.79 |
1659916800000 | 2633.76 |
1660003200000 | 2619.95 |
1660089600000 | 2687.21 |
1660176000000 | 2695.82 |
1660262400000 | 2667.87 |
1660521600000 | 2646.79 |
1660608000000 | 2673.59 |
1660694400000 | 2626.05 |
1660780800000 | 2634.67 |
1660867200000 | 2596.48 |
1661126400000 | 2545.76 |
1661212800000 | 2559.41 |
1661299200000 | 2562.7 |
1661385600000 | 2573.58 |
1661472000000 | 2552.95 |
1661731200000 | 2515.39 |
1661817600000 | 2517.48 |
1661904000000 | 2537.89 |
1661990400000 | 2447.49 |
1662076800000 | 2517.34 |
1662336000000 | 2455.4 |
1662422400000 | 2451.88 |
1662508800000 | 2469 |
1662595200000 | 2481.59 |
1662681600000 | 2543.76 |
1662940800000 | 2603.54 |
1663027200000 | 2538.86 |
1663113600000 | 2503.53 |
1663200000000 | 2506.88 |
1663286400000 | 2472.29 |
1663545600000 | 2448.95 |
1663632000000 | 2418.5 |
1663718400000 | 2418.99 |
1663804800000 | 2372.52 |
1663891200000 | 2298.94 |
1664150400000 | 2270.2 |
1664236800000 | 2271.98 |
1664323200000 | 2280.9 |
1664409600000 | 2263.46 |
1664496000000 | 2310.77 |
1664755200000 | 2346.04 |
1664841600000 | 2451.76 |
1664928000000 | 2397.67 |
1665014400000 | 2378.28 |
1665100800000 | 2320.54 |
1665360000000 | 2295.82 |
1665446400000 | 2297.87 |
1665532800000 | 2292.93 |
1665619200000 | 2312.44 |
1665705600000 | 2350.77 |
1665964800000 | 2414.51 |
1666051200000 | 2440.34 |
1666137600000 | 2418.07 |
1666224000000 | 2401.71 |
1666310400000 | 2387.93 |
1666569600000 | 2437.14 |
1666656000000 | 2480.59 |
1666742400000 | 2517.68 |
1666828800000 | 2492.65 |
1666915200000 | 2461.28 |
1667174400000 | 2446.96 |
1667260800000 | 2462.34 |
1667347200000 | 2446.55 |
1667433600000 | 2402.47 |
1667520000000 | 2497.45 |
1667779200000 | 2545.8 |
1667865600000 | 2585.43 |
1667952000000 | 2574.34 |
1668038400000 | 2642.05 |
1668124800000 | 2681.75 |
1668384000000 | 2686.13 |
1668470400000 | 2700.48 |
1668556800000 | 2701.54 |
1668643200000 | 2652.5 |
1668729600000 | 2691.33 |
1668988800000 | 2648.01 |
1669075200000 | 2675.82 |
1669161600000 | 2719.9899 |
1669248000000 | 2738.03 |
1669334400000 | 2739.2 |
1669593600000 | 2699.4699 |
1669680000000 | 2710.04 |
1669766400000 | 2715.28 |
1669852800000 | 2797.84 |
1669939200000 | 2803.63 |
1670198400000 | 2816.63 |
1670284800000 | 2809.94 |
1670371200000 | 2762.56 |
1670457600000 | 2768.02 |
1670544000000 | 2803.53 |
1670803200000 | 2767.27 |
1670889600000 | 2817.67 |
1670976000000 | 2825.88 |
1671062400000 | 2762.68 |
1671148800000 | 2719.16 |
1671408000000 | 2731.7199 |
1671494400000 | 2762.9 |
1671580800000 | 2776.78 |
1671667200000 | 2765.1 |
1671753600000 | 2773.2199 |
1672012800000 | 2773.2199 |
1672099200000 | 2786.33 |
1672185600000 | 2762.6 |
1672272000000 | 2789.33 |
1672358400000 | 2757.9 |
1672617600000 | 2809.55 |
1672704000000 | 2773.4 |
1672790400000 | 2805.76 |
1672876800000 | 2801.54 |
1672963200000 | 2823.65 |
1673222400000 | 2911.66 |
1673308800000 | 2876.89 |
1673395200000 | 2883.17 |
1673481600000 | 2917.64 |
1673568000000 | 2907.87 |
1673827200000 | 2909.63 |
1673913600000 | 2874.55 |
1674000000000 | 2894.26 |
1674086400000 | 2850.07 |
1674172800000 | 2871.95 |
1674432000000 | 2901.44 |
1674518400000 | 2899.6 |
1674604800000 | 2884.62 |
1674691200000 | 2895.6 |
1674777600000 | 2893.4899 |
1675036800000 | 2891.76 |
1675123200000 | 2863.88 |
1675209600000 | 2898.54 |
1675296000000 | 2954.82 |
1675382400000 | 2928.31 |
1675641600000 | 2867.46 |
1675728000000 | 2861.15 |
1675814400000 | 2890.71 |
1675900800000 | 2902.6 |
1675987200000 | 2831.32 |
1676246400000 | 2880.01 |
1676332800000 | 2875.71 |
1676419200000 | 2857.63 |
1676505600000 | 2863.89 |
1676592000000 | 2847.45 |
1676851200000 | 2870.57 |
1676937600000 | 2864.56 |
1677024000000 | 2849.21 |
1677110400000 | 2844.12 |
1677196800000 | 2812.79 |
1677456000000 | 2870.65 |
1677542400000 | 2863.27 |
1677628800000 | 2878.78 |
1677715200000 | 2854.6 |
1677801600000 | 2888.9699 |
1678060800000 | 2898.55 |
1678147200000 | 2847.09 |
1678233600000 | 2838.14 |
1678320000000 | 2821.71 |
1678406400000 | 2799.61 |
1678665600000 | 2744.62 |
1678752000000 | 2777.28 |
1678838400000 | 2627.56 |
1678924800000 | 2663.86 |
1679011200000 | 2632.93 |
1679270400000 | 2686.08 |
1679356800000 | 2759.88 |
1679443200000 | 2750.2199 |
1679529600000 | 2756.87 |
1679616000000 | 2689.42 |
1679875200000 | 2712.12 |
1679961600000 | 2719.86 |
1680048000000 | 2745.4 |
1680134400000 | 2812.13 |
1680220800000 | 2817.41 |
1680480000000 | 2816.04 |
1680566400000 | 2842.7399 |
1680652800000 | 2812.34 |
1680739200000 | 2832.93 |
1680825600000 | 2832.93 |
1681084800000 | 2811.15 |
1681171200000 | 2863.41 |
1681257600000 | 2862.85 |
1681344000000 | 2888.66 |
1681430400000 | 2907.02 |
1681689600000 | 2872.28 |
1681776000000 | 2881.25 |
1681862400000 | 2872.08 |
1681948800000 | 2856.23 |
1682035200000 | 2838.54 |
1682294400000 | 2862.98 |
1682380800000 | 2836.28 |
1682467200000 | 2873.01 |
1682553600000 | 2854.21 |
1682640000000 | 2857.37 |
1682899200000 | 2841.9699 |
1682985600000 | 2806.91 |
1683072000000 | 2834.96 |
1683158400000 | 2808.87 |
1683244800000 | 2843.56 |
1683504000000 | 2855.85 |
1683590400000 | 2794.9899 |
1683676800000 | 2795.04 |
1683763200000 | 2775.28 |
1683849600000 | 2753.48 |
1684108800000 | 2764.06 |
1684195200000 | 2734.55 |
1684281600000 | 2715.25 |
1684368000000 | 2702.45 |
1684454400000 | 2721.75 |
1684713600000 | 2716.03 |
1684800000000 | 2710.5 |
1684886400000 | 2664.87 |
1684972800000 | 2627.08 |
1685059200000 | 2646.76 |
1685318400000 | 2643.5 |
1685404800000 | 2638.88 |
1685491200000 | 2587.82 |
1685577600000 | 2627.35 |
1685664000000 | 2689.75 |
1685923200000 | 2683.58 |
1686009600000 | 2692.19 |
1686096000000 | 2697.68 |
1686182400000 | 2708.27 |
1686268800000 | 2714.88 |
1686528000000 | 2713.27 |
1686614400000 | 2751.92 |
1686700800000 | 2763.67 |
1686787200000 | 2771.19 |
1686873600000 | 2775.37 |
1687132800000 | 2746.39 |
1687219200000 | 2697.7 |
1687305600000 | 2671.95 |
1687392000000 | 2622.37 |
1687478400000 | 2603.95 |
1687737600000 | 2613.91 |
1687824000000 | 2633.7399 |
1687910400000 | 2638.77 |
1687996800000 | 2633.01 |
1688083200000 | 2653.36 |
1688342400000 | 2678.45 |
1688428800000 | 2676.38 |
1688515200000 | 2653.7199 |
1688601600000 | 2604.96 |
1688688000000 | 2629.31 |
1688947200000 | 2630.2199 |
1689033600000 | 2649.36 |
1689120000000 | 2711.69 |
1689206400000 | 2751.78 |
1689292800000 | 2720.82 |
1689552000000 | 2709.7 |
1689638400000 | 2727.88 |
1689724800000 | 2716.38 |
1689811200000 | 2703.05 |
1689897600000 | 2704.44 |
1690156800000 | 2707.42 |
1690243200000 | 2735.52 |
1690329600000 | 2713.04 |
1690416000000 | 2664.17 |
1690502400000 | 2675.44 |
1690761600000 | 2676.59 |
1690848000000 | 2654.9899 |
1690934400000 | 2603.37 |
1691020800000 | 2585.19 |
1691107200000 | 2622.94 |
1691366400000 | 2624.38 |
1691452800000 | 2587.33 |
1691539200000 | 2632.7199 |
1691625600000 | 2667.09 |
1691712000000 | 2629.76 |
1691971200000 | 2594.2 |
1692057600000 | 2586.56 |
1692144000000 | 2570.11 |
1692230400000 | 2563.17 |
1692316800000 | 2551.66 |
1692576000000 | 2552.09 |
1692662400000 | 2563.06 |
1692748800000 | 2565.11 |
1692835200000 | 2546.4 |
1692921600000 | 2533.67 |
1693180800000 | 2578.95 |
1693267200000 | 2626.8 |
1693353600000 | 2662.65 |
1693440000000 | 2631.36 |
1693526400000 | 2624.15 |
1693785600000 | 2622.62 |
1693872000000 | 2604.64 |
1693958400000 | 2610.01 |
1694044800000 | 2588.84 |
1694131200000 | 2578.19 |
1694390400000 | 2610.28 |
1694476800000 | 2578.28 |
1694563200000 | 2576.43 |
1694649600000 | 2608.55 |
1694736000000 | 2613.68 |
1694995200000 | 2601.43 |
1695081600000 | 2602.01 |
1695168000000 | 2624.29 |
1695254400000 | 2582.46 |
1695340800000 | 2578.39 |
1695600000000 | 2528.82 |
1695686400000 | 2508.18 |
1695772800000 | 2480.91 |
1695859200000 | 2512.33 |
1695945600000 | 2536.19 |
1696204800000 | 2488.43 |
1696291200000 | 2447.93 |
1696377600000 | 2439.02 |
1696464000000 | 2445.31 |
1696550400000 | 2480.62 |
1696809600000 | 2475.29 |
1696896000000 | 2544.32 |
1696982400000 | 2559.28 |
1697068800000 | 2540.31 |
1697155200000 | 2507.48 |
1697414400000 | 2521.38 |
1697500800000 | 2503.21 |
1697587200000 | 2466.4699 |
1697673600000 | 2430.78 |
1697760000000 | 2394.37 |
1698019200000 | 2387.33 |
1698105600000 | 2403.91 |
1698192000000 | 2408.09 |
1698278400000 | 2412.5 |
1698364800000 | 2420.94 |
1698624000000 | 2432.67 |
1698710400000 | 2446.6 |
1698796800000 | 2432.7199 |
1698883200000 | 2502.86 |
1698969600000 | 2546.42 |
1699228800000 | 2553.8 |
1699315200000 | 2528.2199 |
1699401600000 | 2556.84 |
1699488000000 | 2580.13 |
1699574400000 | 2543.21 |
1699833600000 | 2556.4 |
1699920000000 | 2632.07 |
1700006400000 | 2648.16 |
1700092800000 | 2622.2 |
1700179200000 | 2656.48 |
1700438400000 | 2667.08 |
1700524800000 | 2653.86 |
1700611200000 | 2626.15 |
1700697600000 | 2650.12 |
1700784000000 | 2660.15 |
1701043200000 | 2639.66 |
1701129600000 | 2657.68 |
1701216000000 | 2659.86 |
1701302400000 | 2652.2199 |
1701388800000 | 2659.78 |
1701648000000 | 2621.02 |
1701734400000 | 2612.3 |
1701820800000 | 2608.8 |
1701907200000 | 2637.36 |
1701993600000 | 2662 |
1702252800000 | 2650.29 |
1702339200000 | 2644.38 |
1702425600000 | 2632.46 |
1702512000000 | 2724.36 |
1702598400000 | 2701.14 |
1702857600000 | 2707.65 |
1702944000000 | 2743.57 |
1703030400000 | 2745.69 |
1703116800000 | 2735.83 |
1703203200000 | 2769.9 |
1703462400000 | 2769.9 |
1703548800000 | 2773.42 |
1703635200000 | 2808.79 |
1703721600000 | 2798.87 |
1703808000000 | 2773.77 |
1704153600000 | 2776.06 |
1704240000000 | 2735.93 |
1704326400000 | 2795.98 |
1704412800000 | 2820.38 |
1704672000000 | 2816.16 |
1704758400000 | 2787.29 |
1704844800000 | 2791.98 |
1704931200000 | 2767.37 |
1705017600000 | 2793.69 |
1705276800000 | 2781.44 |
1705363200000 | 2751.83 |
1705449600000 | 2698.13 |
1705536000000 | 2693.77 |
1705622400000 | 2669.62 |
1705881600000 | 2689.73 |
1705968000000 | 2688.85 |
1706054400000 | 2732.08 |
1706140800000 | 2753.5 |
1706227200000 | 2787.71 |
1706486400000 | 2772.2399 |
1706572800000 | 2768.64 |
1706659200000 | 2763.31 |
1706745600000 | 2711.39 |
1706832000000 | 2700.15 |
1707091200000 | 2638.33 |
1707177600000 | 2654.1 |
1707264000000 | 2646.4699 |
1707350400000 | 2621.86 |
1707436800000 | 2612.09 |
1707696000000 | 2617.91 |
1707782400000 | 2584.64 |
1707868800000 | 2583.31 |
1707955200000 | 2611.42 |
1708041600000 | 2662.48 |
1708300800000 | 2653.11 |
1708387200000 | 2668.85 |
1708473600000 | 2669.83 |
1708560000000 | 2667.94 |
1708646400000 | 2673.25 |
1708905600000 | 2665.08 |
1708992000000 | 2684.1 |
1709078400000 | 2685.4 |
1709164800000 | 2664.45 |
1709251200000 | 2681.09 |
1709510400000 | 2673.08 |
1709596800000 | 2658.46 |
1709683200000 | 2670.98 |
1709769600000 | 2694.08 |
1709856000000 | 2704.91 |
1710115200000 | 2675.62 |
1710201600000 | 2704.05 |
1710288000000 | 2702.79 |
1710374400000 | 2669.6 |
1710460800000 | 2663.34 |
1710720000000 | 2640.92 |
1710806400000 | 2664.43 |
1710892800000 | 2659.62 |
1710979200000 | 2687.4699 |
1711065600000 | 2682.59 |
1711324800000 | 2691.86 |
1711411200000 | 2699.46 |
1711497600000 | 2701.03 |
1711584000000 | 2683.16 |
1711670400000 | 2683.16 |
1711929600000 | 2669.37 |
1712016000000 | 2676.44 |
1712102400000 | 2707.25 |
1712188800000 | 2748.69 |
1712275200000 | 2744.11 |
1712534400000 | 2757.98 |
1712620800000 | 2770.54 |
1712707200000 | 2738.95 |
1712793600000 | 2719.02 |
1712880000000 | 2698.4699 |
1713139200000 | 2683.39 |
1713225600000 | 2658.87 |
1713312000000 | 2663.01 |
1713398400000 | 2682.33 |
1713484800000 | 2715.19 |
1713744000000 | 2748.78 |
1713830400000 | 2770.63 |
1713916800000 | 2749.96 |
1714003200000 | 2714.88 |
1714089600000 | 2742.38 |
1714348800000 | 2764.77 |
1714435200000 | 2745.75 |
1714521600000 | 2743.43 |
1714608000000 | 2754.45 |
1714694400000 | 2789.86 |
1714953600000 | 2829.27 |
1715040000000 | 2836.56 |
1715126400000 | 2831.9899 |
1715212800000 | 2839.1 |
1715299200000 | 2883.95 |
1715558400000 | 2903.29 |
1715644800000 | 2924.53 |
1715731200000 | 2916.01 |
1715817600000 | 2944.48 |
1715904000000 | 2951.26 |
1716163200000 | 2946.33 |
1716249600000 | 2943.19 |
1716336000000 | 2931.88 |
1716422400000 | 2917.31 |
1716508800000 | 2917.34 |
1716768000000 | 2931.44 |
1716854400000 | 2932.65 |
1716940800000 | 2868.03 |
1717027200000 | 2889.28 |
1717113600000 | 2896.06 |
1717372800000 | 2911.23 |
1717459200000 | 2888.1 |
1717545600000 | 2893.35 |
1717632000000 | 2900.14 |
1717718400000 | 2874.55 |
1717977600000 | 2842.4699 |
1718064000000 | 2820.9 |
1718150400000 | 2894.7399 |
1718236800000 | 2842.44 |
1718323200000 | 2785.2199 |
1718582400000 | 2794.48 |
1718668800000 | 2821.76 |
1718755200000 | 2801.73 |
1718841600000 | 2819.94 |
1718928000000 | 2809.42 |
1719187200000 | 2828.69 |
1719273600000 | 2799.87 |
1719360000000 | 2763.87 |
1719446400000 | 2780.9 |
1719532800000 | 2780.26 |
1719792000000 | 2827.75 |
1719878400000 | 2806.01 |
1719964800000 | 2833.54 |
1720051200000 | 2849.6 |
1720137600000 | 2824.09 |
1720396800000 | 2811.15 |
1720483200000 | 2771.03 |
1720569600000 | 2792.1 |
1720656000000 | 2817.81 |
1720742400000 | 2849.85 |
1721001600000 | 2811.07 |
1721088000000 | 2779.83 |
1721174400000 | 2803.52 |
1721260800000 | 2791.33 |
1721347200000 | 2765.82 |
1721606400000 | 2808.03 |
1721692800000 | 2768.9 |
1721779200000 | 2740.21 |
1721865600000 | 2753.2399 |
1721952000000 | 2772.95 |
1722211200000 | 2774.28 |
1722297600000 | 2798.62 |
1722384000000 | 2805.16 |
1722470400000 | 2773.94 |
1722556800000 | 2737.2199 |
1722816000000 | 2688.96 |
1722902400000 | 2678.35 |
1722988800000 | 2737.14 |
1723075200000 | 2745.29 |
1723161600000 | 2759.71 |
STOXX Finland | STOXX Developed World | |
---|---|---|
2017 | 23.6476417 | 23.1138728 |
2018 | -3.6701591 | -8.3383852 |
2019 | 13.2386245 | 28.2496896 |
2020 | 22.6846272 | 16.5476429 |
2021 | 8.9769772 | 21.573044 |
2022 | -14.1851651 | -18.14205 |
2023 | 0.5754378 | 24.2744159 |
2024 | 1.9435301 | 25.1107381 |
Methodology
The STOXX Finland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Finland covering approximately 85% of investable market capitalization. STOXX Finland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213332344 | SWFIP | .SWFIP | |
Net Return EUR | CH1213332328 | SWFIR | .SWFIR | |
Gross Return EUR | CH1213332336 | SWFIGR | .SWFIGR | |
Net Return USD | CH1213332294 | SWFIV | SWFIV INDEX | .SWFIV |
Price USD | CH1213332310 | SWFIL | .SWFIL | |
Gross Return USD | CH1213332302 | SWFIGV | .SWFIGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Finland
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORDEA BANK | Banks | Finland | 22.682% |
NOKIA | Telecommunications | Finland | 11.451% |
SAMPO | Insurance | Finland | 11.334% |
KONE B | Industrial Goods and Services | Finland | 11.284% |
UPM KYMMENE | Basic Resources | Finland | 9.744% |
WARTSILA | Industrial Goods and Services | Finland | 5.549% |
NESTE | Energy | Finland | 4.788% |
STORA ENSO R | Basic Resources | Finland | 4.228% |
ELISA CORPORATION | Telecommunications | Finland | 3.873% |
FORTUM | Utilities | Finland | 3.711% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.