Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Spain
Index Description
The STOXX Spain Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Spain covering approximately 85% of investable market capitalization. STOXX Spain Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain | 679.9 | 450.5 | 30.0 | 18.6 | 86.1 | 4.1 | 19.1 | 0.9 | 4.9 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 34.5 |
---|---|
Utilities | 23.2 |
Retail | 14.0 |
Telecommunications | 8.1 |
Technology | 7.2 |
Construction and Materials | 6.4 |
Industrial Goods and Services | 3.6 |
Energy | 3.1 |
Country weighting
Spain | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain | -3.8 | 15.9 | 36.0 | 34.4 | 38.1 | N/A | N/A | 35.8 | 10.3 | 6.6 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain | N/A | N/A | 15.8 | 20.4 | 23.7 | N/A | N/A | 1.9 | 0.4 | 0.2 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain | 0.3 | 0.4 | 0.4 | 0.6 | 0.7 | 13.3 | 15.4 | 15.0 | 16.9 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain | 0.4 | 0.6 | 0.6 | 0.8 | 0.9 | -1.6 | -0.1 | 0.1 | 0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Spain
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain | 12.2 | 10.5 | 10.9 | 10.9 | 1.4 | 4.9 | 1.4 | -818.8 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Spain | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1022.7 |
1001462400000 | 1026.26 |
1001548800000 | 1046.95 |
1001635200000 | 1052.3 |
1001894400000 | 1041.66 |
1001980800000 | 1059.04 |
1002067200000 | 1049.48 |
1002153600000 | 1083.18 |
1002240000000 | 1037.26 |
1002499200000 | 1044.11 |
1002585600000 | 1051.49 |
1002672000000 | 1089.15 |
1002758400000 | 1078.16 |
1002844800000 | 1090.06 |
1003104000000 | 1077.71 |
1003190400000 | 1100.74 |
1003276800000 | 1134.03 |
1003363200000 | 1119.58 |
1003449600000 | 1080.56 |
1003708800000 | 1100.93 |
1003795200000 | 1127.34 |
1003881600000 | 1153.84 |
1003968000000 | 1123.13 |
1004054400000 | 1127.57 |
1004313600000 | 1114.13 |
1004400000000 | 1079.68 |
1004486400000 | 1103.35 |
1004572800000 | 1107.38 |
1004659200000 | 1351.43 |
1004918400000 | 1390.69 |
1005004800000 | 1412.17 |
1005091200000 | 1426.42 |
1005177600000 | 1468.02 |
1005264000000 | 1443.02 |
1005523200000 | 1416.57 |
1005609600000 | 1454.35 |
1005696000000 | 1472.55 |
1005782400000 | 1477.23 |
1005868800000 | 1487.05 |
1006128000000 | 1503.9 |
1006214400000 | 1480.45 |
1006300800000 | 1452.89 |
1006387200000 | 1462.33 |
1006473600000 | 1469.35 |
1006732800000 | 1476.89 |
1006819200000 | 1456.95 |
1006905600000 | 1449.14 |
1006992000000 | 1436.37 |
1007078400000 | 1465.96 |
1007337600000 | 1445.41 |
1007424000000 | 1480.18 |
1007510400000 | 1530.35 |
1007596800000 | 1544.94 |
1007683200000 | 1514.05 |
1007942400000 | 1484.25 |
1008028800000 | 1502.41 |
1008115200000 | 1498.27 |
1008201600000 | 1455.27 |
1008288000000 | 1463.98 |
1008547200000 | 1507.79 |
1008633600000 | 1494.61 |
1008720000000 | 1461.41 |
1008806400000 | 1440 |
1008892800000 | 1433.92 |
1009152000000 | 1433.92 |
1009238400000 | 1415.36 |
1009324800000 | 1421.65 |
1009411200000 | 1455.08 |
1009497600000 | 1449.22 |
1009756800000 | 1452.51 |
1009929600000 | 1481.94 |
1010016000000 | 1504.69 |
1010102400000 | 1479.25 |
1010361600000 | 1422.58 |
1010448000000 | 1420.15 |
1010534400000 | 1396.56 |
1010620800000 | 1373.93 |
1010707200000 | 1385.62 |
1010966400000 | 1351.79 |
1011052800000 | 1374.44 |
1011139200000 | 1339.41 |
1011225600000 | 1367.72 |
1011312000000 | 1377.72 |
1011571200000 | 1357.28 |
1011657600000 | 1385.41 |
1011744000000 | 1381.2 |
1011830400000 | 1403.82 |
1011916800000 | 1379.11 |
1012176000000 | 1389.34 |
1012262400000 | 1377.21 |
1012348800000 | 1346 |
1012435200000 | 1344.55 |
1012521600000 | 1369.35 |
1012780800000 | 1353.63 |
1012867200000 | 1318.12 |
1012953600000 | 1298.84 |
1013040000000 | 1333.41 |
1013126400000 | 1328.79 |
1013385600000 | 1332.73 |
1013472000000 | 1324.74 |
1013558400000 | 1333.29 |
1013644800000 | 1362.06 |
1013731200000 | 1337.12 |
1013990400000 | 1319.46 |
1014076800000 | 1307.19 |
1014163200000 | 1300.95 |
1014249600000 | 1299.74 |
1014336000000 | 1296.6 |
1014595200000 | 1305.94 |
1014681600000 | 1311.06 |
1014768000000 | 1357.47 |
1014854400000 | 1370.16 |
1014940800000 | 1382.85 |
1015200000000 | 1421.29 |
1015286400000 | 1408.84 |
1015372800000 | 1421.96 |
1015459200000 | 1442.54 |
1015545600000 | 1420.41 |
1015804800000 | 1414.01 |
1015891200000 | 1397.54 |
1015977600000 | 1397.16 |
1016064000000 | 1413.74 |
1016150400000 | 1423.98 |
1016409600000 | 1436.11 |
1016496000000 | 1449.09 |
1016582400000 | 1438.61 |
1016668800000 | 1426.11 |
1016755200000 | 1420.73 |
1017014400000 | 1388.28 |
1017100800000 | 1380.35 |
1017187200000 | 1380.25 |
1017273600000 | 1392.5 |
1017360000000 | 1393.86 |
1017619200000 | 1407.85 |
1017705600000 | 1396.72 |
1017792000000 | 1407.67 |
1017878400000 | 1391.54 |
1017964800000 | 1395.33 |
1018224000000 | 1352.07 |
1018310400000 | 1372.67 |
1018396800000 | 1386.74 |
1018483200000 | 1368.02 |
1018569600000 | 1372.24 |
1018828800000 | 1390.91 |
1018915200000 | 1438.46 |
1019001600000 | 1456.99 |
1019088000000 | 1448.95 |
1019174400000 | 1463.78 |
1019433600000 | 1449.94 |
1019520000000 | 1447.82 |
1019606400000 | 1445.85 |
1019692800000 | 1424.66 |
1019779200000 | 1431.8 |
1020038400000 | 1425.68 |
1020124800000 | 1426.48 |
1020211200000 | 1434.56 |
1020297600000 | 1411.27 |
1020384000000 | 1430.4 |
1020643200000 | 1413.71 |
1020729600000 | 1403.45 |
1020816000000 | 1425.37 |
1020902400000 | 1421.36 |
1020988800000 | 1399.02 |
1021248000000 | 1414.91 |
1021334400000 | 1419.41 |
1021420800000 | 1439.48 |
1021507200000 | 1431.35 |
1021593600000 | 1448.67 |
1021852800000 | 1432.59 |
1021939200000 | 1417.89 |
1022025600000 | 1405.87 |
1022112000000 | 1409.9 |
1022198400000 | 1414.58 |
1022457600000 | 1424.49 |
1022544000000 | 1423.44 |
1022630400000 | 1437.38 |
1022716800000 | 1428.7 |
1022803200000 | 1432.92 |
1023062400000 | 1434.07 |
1023148800000 | 1396.18 |
1023235200000 | 1381.07 |
1023321600000 | 1381.67 |
1023408000000 | 1361.25 |
1023667200000 | 1358.95 |
1023753600000 | 1377.11 |
1023840000000 | 1341.57 |
1023926400000 | 1319.99 |
1024012800000 | 1292.35 |
1024272000000 | 1330.62 |
1024358400000 | 1347.88 |
1024444800000 | 1325.27 |
1024531200000 | 1305.96 |
1024617600000 | 1292.32 |
1024876800000 | 1232.8 |
1024963200000 | 1264.69 |
1025049600000 | 1265.75 |
1025136000000 | 1258.62 |
1025222400000 | 1308.17 |
1025481600000 | 1309.86 |
1025568000000 | 1267.65 |
1025654400000 | 1243.54 |
1025740800000 | 1256.96 |
1025827200000 | 1330.77 |
1026086400000 | 1356.42 |
1026172800000 | 1339.95 |
1026259200000 | 1312.09 |
1026345600000 | 1272.81 |
1026432000000 | 1292.94 |
1026691200000 | 1254.65 |
1026777600000 | 1256.19 |
1026864000000 | 1309.74 |
1026950400000 | 1326.3 |
1027036800000 | 1272.48 |
1027296000000 | 1225.85 |
1027382400000 | 1187.29 |
1027468800000 | 1166.95 |
1027555200000 | 1243.36 |
1027641600000 | 1231.14 |
1027900800000 | 1281.82 |
1027987200000 | 1213.39 |
1028073600000 | 1180.91 |
1028160000000 | 1163.04 |
1028246400000 | 1181.21 |
1028505600000 | 1147.89 |
1028592000000 | 1169.07 |
1028678400000 | 1172.14 |
1028764800000 | 1221.92 |
1028851200000 | 1223.33 |
1029110400000 | 1200.53 |
1029196800000 | 1209.8 |
1029283200000 | 1179.97 |
1029369600000 | 1181.47 |
1029456000000 | 1222.9 |
1029715200000 | 1267.46 |
1029801600000 | 1246.11 |
1029888000000 | 1253.43 |
1029974400000 | 1268.54 |
1030060800000 | 1257.03 |
1030320000000 | 1243.84 |
1030406400000 | 1290.81 |
1030492800000 | 1244.14 |
1030579200000 | 1228.56 |
1030665600000 | 1240.01 |
1030924800000 | 1225.09 |
1031011200000 | 1204.54 |
1031097600000 | 1205.11 |
1031184000000 | 1190.78 |
1031270400000 | 1215.8 |
1031529600000 | 1187.92 |
1031616000000 | 1210.27 |
1031702400000 | 1250.72 |
1031788800000 | 1208.29 |
1031875200000 | 1174.1 |
1032134400000 | 1162.95 |
1032220800000 | 1160.23 |
1032307200000 | 1133.65 |
1032393600000 | 1128.32 |
1032480000000 | 1112.15 |
1032739200000 | 1074.26 |
1032825600000 | 1036.72 |
1032912000000 | 1045.37 |
1032998400000 | 1099.51 |
1033084800000 | 1087.75 |
1033344000000 | 1052.32 |
1033430400000 | 1036.53 |
1033516800000 | 1090.73 |
1033603200000 | 1078.44 |
1033689600000 | 1059.22 |
1033948800000 | 1055.09 |
1034035200000 | 1048.51 |
1034121600000 | 1043.55 |
1034208000000 | 1058.8 |
1034294400000 | 1103.04 |
1034553600000 | 1090.56 |
1034640000000 | 1145.66 |
1034726400000 | 1142.54 |
1034812800000 | 1162.04 |
1034899200000 | 1159.4 |
1035158400000 | 1168.61 |
1035244800000 | 1178.81 |
1035331200000 | 1142.44 |
1035417600000 | 1178.09 |
1035504000000 | 1188.1 |
1035763200000 | 1213.86 |
1035849600000 | 1182.08 |
1035936000000 | 1187.03 |
1036022400000 | 1213.68 |
1036108800000 | 1221.03 |
1036368000000 | 1272.96 |
1036454400000 | 1279.03 |
1036540800000 | 1264.57 |
1036627200000 | 1232.12 |
1036713600000 | 1227.9 |
1036972800000 | 1222.61 |
1037059200000 | 1238.48 |
1037145600000 | 1228.59 |
1037232000000 | 1258.5 |
1037318400000 | 1260.61 |
1037577600000 | 1280.15 |
1037664000000 | 1259.2 |
1037750400000 | 1253.6 |
1037836800000 | 1302.73 |
1037923200000 | 1306.75 |
1038182400000 | 1307.59 |
1038268800000 | 1287.11 |
1038355200000 | 1330.17 |
1038441600000 | 1335.48 |
1038528000000 | 1332.81 |
1038787200000 | 1348.25 |
1038873600000 | 1316.43 |
1038960000000 | 1305.66 |
1039046400000 | 1281.99 |
1039132800000 | 1293.66 |
1039392000000 | 1263.55 |
1039478400000 | 1273.36 |
1039564800000 | 1281.59 |
1039651200000 | 1267.84 |
1039737600000 | 1244.71 |
1039996800000 | 1288.26 |
1040083200000 | 1284.98 |
1040169600000 | 1256.93 |
1040256000000 | 1260.74 |
1040342400000 | 1273.62 |
1040601600000 | 1281.54 |
1040688000000 | 1287.16 |
1040774400000 | 1289.35 |
1040860800000 | 1296.66 |
1040947200000 | 1266.86 |
1041206400000 | 1266.95 |
1041292800000 | 1267.86 |
1041465600000 | 1307.64 |
1041552000000 | 1303.81 |
1041811200000 | 1310.63 |
1041897600000 | 1331.48 |
1041984000000 | 1352.35 |
1042070400000 | 1364.76 |
1042156800000 | 1377.75 |
1042416000000 | 1399.82 |
1042502400000 | 1413.9 |
1042588800000 | 1407.83 |
1042675200000 | 1422.72 |
1042761600000 | 1388.63 |
1043020800000 | 1377.34 |
1043107200000 | 1372.76 |
1043193600000 | 1347.33 |
1043280000000 | 1364.72 |
1043366400000 | 1365.23 |
1043625600000 | 1310.74 |
1043712000000 | 1292.01 |
1043798400000 | 1289.84 |
1043884800000 | 1301.86 |
1043971200000 | 1279.66 |
1044230400000 | 1297.9 |
1044316800000 | 1274.45 |
1044403200000 | 1296.44 |
1044489600000 | 1273.18 |
1044576000000 | 1253.42 |
1044835200000 | 1239.85 |
1044921600000 | 1270.98 |
1045008000000 | 1247.11 |
1045094400000 | 1255.93 |
1045180800000 | 1286.75 |
1045440000000 | 1307.36 |
1045526400000 | 1320.38 |
1045612800000 | 1300.4 |
1045699200000 | 1296.99 |
1045785600000 | 1305.55 |
1046044800000 | 1285.09 |
1046131200000 | 1246.45 |
1046217600000 | 1244.55 |
1046304000000 | 1265.41 |
1046390400000 | 1294.87 |
1046649600000 | 1304.74 |
1046736000000 | 1278.8 |
1046822400000 | 1287.13 |
1046908800000 | 1272.62 |
1046995200000 | 1252.23 |
1047254400000 | 1222.05 |
1047340800000 | 1232.04 |
1047427200000 | 1193.67 |
1047513600000 | 1223.92 |
1047600000000 | 1271.68 |
1047859200000 | 1293.46 |
1047945600000 | 1299.12 |
1048032000000 | 1311.04 |
1048118400000 | 1297.78 |
1048204800000 | 1329.12 |
1048464000000 | 1287.86 |
1048550400000 | 1315 |
1048636800000 | 1324.4 |
1048723200000 | 1295.02 |
1048809600000 | 1310.57 |
1049068800000 | 1285.19 |
1049155200000 | 1304.12 |
1049241600000 | 1341.6 |
1049328000000 | 1354.33 |
1049414400000 | 1374.42 |
1049673600000 | 1391.73 |
1049760000000 | 1385.31 |
1049846400000 | 1413.36 |
1049932800000 | 1401.26 |
1050019200000 | 1407.96 |
1050278400000 | 1419.33 |
1050364800000 | 1443.63 |
1050451200000 | 1441.88 |
1050537600000 | 1456.54 |
1050624000000 | 1455.94 |
1050883200000 | 1455.73 |
1050969600000 | 1469.6 |
1051056000000 | 1472.53 |
1051142400000 | 1468.06 |
1051228800000 | 1459.66 |
1051488000000 | 1481.19 |
1051574400000 | 1477.47 |
1051660800000 | 1476.63 |
1051747200000 | 1484.1 |
1051833600000 | 1476.83 |
1052092800000 | 1491.51 |
1052179200000 | 1518.03 |
1052265600000 | 1480.09 |
1052352000000 | 1460.69 |
1052438400000 | 1484.54 |
1052697600000 | 1498.26 |
1052784000000 | 1486.28 |
1052870400000 | 1479.84 |
1052956800000 | 1477.32 |
1053043200000 | 1516.28 |
1053302400000 | 1476.62 |
1053388800000 | 1484.63 |
1053475200000 | 1459.64 |
1053561600000 | 1491.66 |
1053648000000 | 1516.46 |
1053907200000 | 1519.6 |
1053993600000 | 1524.78 |
1054080000000 | 1536.49 |
1054166400000 | 1556.7 |
1054252800000 | 1547.73 |
1054512000000 | 1566.35 |
1054598400000 | 1557.09 |
1054684800000 | 1565.2 |
1054771200000 | 1572.29 |
1054857600000 | 1584.33 |
1055116800000 | 1577.13 |
1055203200000 | 1575.08 |
1055289600000 | 1609.76 |
1055376000000 | 1631.13 |
1055462400000 | 1648.48 |
1055721600000 | 1673.94 |
1055808000000 | 1675.08 |
1055894400000 | 1666.07 |
1055980800000 | 1645.06 |
1056067200000 | 1666.81 |
1056326400000 | 1626.05 |
1056412800000 | 1605.36 |
1056499200000 | 1636.63 |
1056585600000 | 1616.27 |
1056672000000 | 1623.12 |
1056931200000 | 1601.59 |
1057017600000 | 1588.6 |
1057104000000 | 1603.59 |
1057190400000 | 1594.63 |
1057276800000 | 1594.73 |
1057536000000 | 1606.05 |
1057622400000 | 1609.32 |
1057708800000 | 1599.53 |
1057795200000 | 1588.09 |
1057881600000 | 1609.81 |
1058140800000 | 1624.62 |
1058227200000 | 1595.97 |
1058313600000 | 1583.8 |
1058400000000 | 1584.04 |
1058486400000 | 1586.76 |
1058745600000 | 1573.81 |
1058832000000 | 1581.26 |
1058918400000 | 1602.8 |
1059004800000 | 1628.7 |
1059091200000 | 1620.69 |
1059350400000 | 1642.32 |
1059436800000 | 1619.38 |
1059523200000 | 1620.21 |
1059609600000 | 1619.74 |
1059696000000 | 1608.75 |
1059955200000 | 1611.39 |
1060041600000 | 1622.24 |
1060128000000 | 1604.6 |
1060214400000 | 1602.75 |
1060300800000 | 1602.27 |
1060560000000 | 1619.18 |
1060646400000 | 1624.52 |
1060732800000 | 1620.51 |
1060819200000 | 1640.42 |
1060905600000 | 1640.93 |
1061164800000 | 1638.49 |
1061251200000 | 1640.79 |
1061337600000 | 1634.62 |
1061424000000 | 1613.79 |
1061510400000 | 1606.26 |
1061769600000 | 1596.69 |
1061856000000 | 1589.14 |
1061942400000 | 1591.28 |
1062028800000 | 1596.48 |
1062115200000 | 1594.91 |
1062374400000 | 1611.52 |
1062460800000 | 1593.61 |
1062547200000 | 1612.47 |
1062633600000 | 1618.67 |
1062720000000 | 1637.97 |
1062979200000 | 1651.02 |
1063065600000 | 1655.14 |
1063152000000 | 1627.62 |
1063238400000 | 1623.9 |
1063324800000 | 1617.31 |
1063584000000 | 1625.07 |
1063670400000 | 1624.5 |
1063756800000 | 1643.55 |
1063843200000 | 1651.33 |
1063929600000 | 1649.6 |
1064188800000 | 1631.76 |
1064275200000 | 1626.78 |
1064361600000 | 1615.25 |
1064448000000 | 1614.78 |
1064534400000 | 1594.5 |
1064793600000 | 1601.07 |
1064880000000 | 1593.79 |
1064966400000 | 1613.67 |
1065052800000 | 1614.81 |
1065139200000 | 1638.67 |
1065398400000 | 1650.44 |
1065484800000 | 1659.1 |
1065571200000 | 1673.62 |
1065657600000 | 1682.68 |
1065744000000 | 1686.6 |
1066003200000 | 1693.3 |
1066089600000 | 1692 |
1066176000000 | 1681.09 |
1066262400000 | 1681.9 |
1066348800000 | 1671.29 |
1066608000000 | 1672.29 |
1066694400000 | 1678.64 |
1066780800000 | 1679.39 |
1066867200000 | 1664.09 |
1066953600000 | 1669.88 |
1067212800000 | 1682.93 |
1067299200000 | 1687.82 |
1067385600000 | 1689.35 |
1067472000000 | 1706.51 |
1067558400000 | 1700.33 |
1067817600000 | 1708.35 |
1067904000000 | 1706.57 |
1067990400000 | 1702.71 |
1068076800000 | 1704.01 |
1068163200000 | 1718.13 |
1068422400000 | 1712.41 |
1068508800000 | 1706.42 |
1068595200000 | 1736.51 |
1068681600000 | 1750.08 |
1068768000000 | 1766.44 |
1069027200000 | 1729.98 |
1069113600000 | 1743.37 |
1069200000000 | 1748.89 |
1069286400000 | 1743.71 |
1069372800000 | 1754.36 |
1069632000000 | 1756.54 |
1069718400000 | 1760.35 |
1069804800000 | 1774.08 |
1069891200000 | 1776.86 |
1069977600000 | 1792.37 |
1070236800000 | 1821.52 |
1070323200000 | 1833.35 |
1070409600000 | 1846.53 |
1070496000000 | 1835.54 |
1070582400000 | 1842.89 |
1070841600000 | 1854.5 |
1070928000000 | 1862.8 |
1071014400000 | 1860.58 |
1071100800000 | 1865.66 |
1071187200000 | 1886.58 |
1071446400000 | 1902.3 |
1071532800000 | 1912.64 |
1071619200000 | 1924.52 |
1071705600000 | 1945.8 |
1071792000000 | 1947.91 |
1072051200000 | 1958.87 |
1072137600000 | 1981.44 |
1072224000000 | 1987.03 |
1072310400000 | 1985.51 |
1072396800000 | 1982.8 |
1072656000000 | 2010.45 |
1072742400000 | 2013.23 |
1072828800000 | 2026.57 |
1073001600000 | 2064.23 |
1073260800000 | 2088.63 |
1073347200000 | 2101.15 |
1073433600000 | 2093.79 |
1073520000000 | 2103.56 |
1073606400000 | 2118.38 |
1073865600000 | 2114.63 |
1073952000000 | 2113.67 |
1074038400000 | 2102.39 |
1074124800000 | 2083.67 |
1074211200000 | 2051.41 |
1074470400000 | 2055.41 |
1074556800000 | 2079.87 |
1074643200000 | 2109.16 |
1074729600000 | 2140.53 |
1074816000000 | 2140.6 |
1075075200000 | 2094.84 |
1075161600000 | 2109.72 |
1075248000000 | 2122.87 |
1075334400000 | 2056.85 |
1075420800000 | 2041.58 |
1075680000000 | 2053.54 |
1075766400000 | 2073.48 |
1075852800000 | 2044.62 |
1075939200000 | 2074.06 |
1076025600000 | 2115.46 |
1076284800000 | 2140.83 |
1076371200000 | 2154.63 |
1076457600000 | 2158.81 |
1076544000000 | 2193.22 |
1076630400000 | 2173.07 |
1076889600000 | 2179.11 |
1076976000000 | 2192.24 |
1077062400000 | 2197.79 |
1077148800000 | 2192.27 |
1077235200000 | 2146.4 |
1077494400000 | 2142.08 |
1077580800000 | 2139.26 |
1077667200000 | 2121.44 |
1077753600000 | 2095.47 |
1077840000000 | 2120.24 |
1078099200000 | 2134.85 |
1078185600000 | 2123.34 |
1078272000000 | 2073.36 |
1078358400000 | 2099.63 |
1078444800000 | 2141.45 |
1078704000000 | 2140.08 |
1078790400000 | 2123.92 |
1078876800000 | 2094.66 |
1078963200000 | 2054.5 |
1079049600000 | 2021.15 |
1079308800000 | 1939.95 |
1079395200000 | 1988.62 |
1079481600000 | 2002.12 |
1079568000000 | 1999.07 |
1079654400000 | 2008.48 |
1079913600000 | 1974.09 |
1080000000000 | 1975.66 |
1080086400000 | 1957.33 |
1080172800000 | 1989.56 |
1080259200000 | 1987.56 |
1080518400000 | 2011.38 |
1080604800000 | 2012.2 |
1080691200000 | 2031.06 |
1080777600000 | 2061.96 |
1080864000000 | 2072.98 |
1081123200000 | 2052.73 |
1081209600000 | 2060.97 |
1081296000000 | 2083.76 |
1081382400000 | 2095.81 |
1081468800000 | 2095.81 |
1081728000000 | 2089.93 |
1081814400000 | 2076.58 |
1081900800000 | 2056.95 |
1081987200000 | 2046.7 |
1082073600000 | 2084.19 |
1082332800000 | 2071.96 |
1082419200000 | 2060.4 |
1082505600000 | 2029.58 |
1082592000000 | 2029.38 |
1082678400000 | 2031.69 |
1082937600000 | 2044.89 |
1083024000000 | 2053.12 |
1083110400000 | 2011.28 |
1083196800000 | 2010.29 |
1083283200000 | 2004.24 |
1083542400000 | 2016.42 |
1083628800000 | 2031.32 |
1083715200000 | 2061.37 |
1083801600000 | 2023.3 |
1083888000000 | 1971.59 |
1084147200000 | 1912.57 |
1084233600000 | 1929.2 |
1084320000000 | 1922.92 |
1084406400000 | 1923.44 |
1084492800000 | 1909.58 |
1084752000000 | 1907.34 |
1084838400000 | 1915.55 |
1084924800000 | 1973.2 |
1085011200000 | 1934.88 |
1085097600000 | 1944.98 |
1085356800000 | 1957.79 |
1085443200000 | 1970.36 |
1085529600000 | 1988.52 |
1085616000000 | 2026.43 |
1085702400000 | 2012.84 |
1085961600000 | 2014.88 |
1086048000000 | 1988.36 |
1086134400000 | 2011.55 |
1086220800000 | 2006.05 |
1086307200000 | 2033.44 |
1086566400000 | 2072.08 |
1086652800000 | 2061.29 |
1086739200000 | 2025.1 |
1086825600000 | 2033.49 |
1086912000000 | 2010.82 |
1087171200000 | 1998.36 |
1087257600000 | 2014.09 |
1087344000000 | 2015.45 |
1087430400000 | 2029.61 |
1087516800000 | 2045.94 |
1087776000000 | 2044.71 |
1087862400000 | 2026.62 |
1087948800000 | 2037.2 |
1088035200000 | 2066.08 |
1088121600000 | 2045.94 |
1088380800000 | 2070.17 |
1088467200000 | 2043.18 |
1088553600000 | 2037.93 |
1088640000000 | 2045.23 |
1088726400000 | 2056.08 |
1088985600000 | 2061.59 |
1089072000000 | 2051.09 |
1089158400000 | 2079.78 |
1089244800000 | 2093.85 |
1089331200000 | 2080.66 |
1089590400000 | 2085.32 |
1089676800000 | 2078.7 |
1089763200000 | 2078.42 |
1089849600000 | 2062.69 |
1089936000000 | 2081.85 |
1090195200000 | 2071.45 |
1090281600000 | 2064.99 |
1090368000000 | 2048.48 |
1090454400000 | 2029.6 |
1090540800000 | 1982.62 |
1090800000000 | 1959.4 |
1090886400000 | 1974.03 |
1090972800000 | 1961.27 |
1091059200000 | 1980.43 |
1091145600000 | 1990.02 |
1091404800000 | 1979.91 |
1091491200000 | 1990.27 |
1091577600000 | 1971.47 |
1091664000000 | 1976.76 |
1091750400000 | 1972.94 |
1092009600000 | 1958.82 |
1092096000000 | 1972.36 |
1092182400000 | 1941.86 |
1092268800000 | 1950.07 |
1092355200000 | 1956 |
1092614400000 | 1954.57 |
1092700800000 | 1973.1 |
1092787200000 | 1978.38 |
1092873600000 | 1995.15 |
1092960000000 | 1982.67 |
1093219200000 | 1983.26 |
1093305600000 | 1968.94 |
1093392000000 | 1962.46 |
1093478400000 | 1975.38 |
1093564800000 | 1977.97 |
1093824000000 | 1977.62 |
1093910400000 | 1993.13 |
1093996800000 | 2014.07 |
1094083200000 | 2024.75 |
1094169600000 | 2026.56 |
1094428800000 | 2040.1 |
1094515200000 | 2040.47 |
1094601600000 | 2042.56 |
1094688000000 | 2033.59 |
1094774400000 | 2059.21 |
1095033600000 | 2065.28 |
1095120000000 | 2065.77 |
1095206400000 | 2032.1 |
1095292800000 | 2033.44 |
1095379200000 | 2039.53 |
1095638400000 | 2027.67 |
1095724800000 | 2049.67 |
1095811200000 | 2034.75 |
1095897600000 | 2037.22 |
1095984000000 | 2028.79 |
1096243200000 | 2022.8 |
1096329600000 | 2036.36 |
1096416000000 | 2052.35 |
1096502400000 | 2065.66 |
1096588800000 | 2112.63 |
1096848000000 | 2115.18 |
1096934400000 | 2124.11 |
1097020800000 | 2129.18 |
1097107200000 | 2130.96 |
1097193600000 | 2150.51 |
1097452800000 | 2141.61 |
1097539200000 | 2129.16 |
1097625600000 | 2124.84 |
1097712000000 | 2137.76 |
1097798400000 | 2154.99 |
1098057600000 | 2164.15 |
1098144000000 | 2186.59 |
1098230400000 | 2186.34 |
1098316800000 | 2203.57 |
1098403200000 | 2214.19 |
1098662400000 | 2200.23 |
1098748800000 | 2200.93 |
1098835200000 | 2229.59 |
1098921600000 | 2254.3 |
1099008000000 | 2247.49 |
1099267200000 | 2251.82 |
1099353600000 | 2270.16 |
1099440000000 | 2293.68 |
1099526400000 | 2310 |
1099612800000 | 2324.52 |
1099872000000 | 2331.15 |
1099958400000 | 2313.53 |
1100044800000 | 2304.53 |
1100131200000 | 2309.18 |
1100217600000 | 2321.02 |
1100476800000 | 2319.58 |
1100563200000 | 2309.92 |
1100649600000 | 2367.81 |
1100736000000 | 2364.51 |
1100822400000 | 2373.76 |
1101081600000 | 2364.26 |
1101168000000 | 2371.58 |
1101254400000 | 2400.85 |
1101340800000 | 2439.73 |
1101427200000 | 2438.5 |
1101686400000 | 2436.09 |
1101772800000 | 2431.64 |
1101859200000 | 2454.65 |
1101945600000 | 2459.81 |
1102032000000 | 2470.11 |
1102291200000 | 2480.46 |
1102377600000 | 2489.85 |
1102464000000 | 2460.09 |
1102550400000 | 2447.71 |
1102636800000 | 2455.29 |
1102896000000 | 2487.63 |
1102982400000 | 2485.44 |
1103068800000 | 2503.61 |
1103155200000 | 2484.83 |
1103241600000 | 2467.67 |
1103500800000 | 2501.13 |
1103587200000 | 2509.44 |
1103673600000 | 2536.27 |
1103760000000 | 2568.34 |
1103846400000 | 2575 |
1104105600000 | 2589.9 |
1104192000000 | 2594.19 |
1104278400000 | 2597.62 |
1104364800000 | 2596.46 |
1104451200000 | 2589.32 |
1104710400000 | 2581.88 |
1104796800000 | 2547.92 |
1104883200000 | 2518.04 |
1104969600000 | 2498.22 |
1105056000000 | 2479.98 |
1105315200000 | 2486.36 |
1105401600000 | 2482.02 |
1105488000000 | 2501.8 |
1105574400000 | 2504.65 |
1105660800000 | 2482.97 |
1105920000000 | 2500.74 |
1106006400000 | 2490.57 |
1106092800000 | 2490.87 |
1106179200000 | 2454.35 |
1106265600000 | 2454.7 |
1106524800000 | 2455.28 |
1106611200000 | 2456.92 |
1106697600000 | 2487.04 |
1106784000000 | 2499.6 |
1106870400000 | 2497.71 |
1107129600000 | 2524.96 |
1107216000000 | 2530.21 |
1107302400000 | 2547.54 |
1107388800000 | 2532.97 |
1107475200000 | 2560.03 |
1107734400000 | 2550.58 |
1107820800000 | 2544.3 |
1107907200000 | 2540.89 |
1107993600000 | 2561.2 |
1108080000000 | 2598.72 |
1108339200000 | 2613.13 |
1108425600000 | 2624.89 |
1108512000000 | 2607.78 |
1108598400000 | 2624.91 |
1108684800000 | 2620.31 |
1108944000000 | 2593.44 |
1109030400000 | 2593.45 |
1109116800000 | 2587.85 |
1109203200000 | 2588.13 |
1109289600000 | 2608.96 |
1109548800000 | 2610.65 |
1109635200000 | 2616.75 |
1109721600000 | 2595.31 |
1109808000000 | 2591.42 |
1109894400000 | 2648.08 |
1110153600000 | 2640.2 |
1110240000000 | 2655.04 |
1110326400000 | 2640.03 |
1110412800000 | 2627.15 |
1110499200000 | 2638.04 |
1110758400000 | 2611.44 |
1110844800000 | 2616.85 |
1110931200000 | 2592.85 |
1111017600000 | 2592.41 |
1111104000000 | 2582.27 |
1111363200000 | 2548.84 |
1111449600000 | 2573.46 |
1111536000000 | 2523.67 |
1111622400000 | 2531.12 |
1111708800000 | 2531.12 |
1111968000000 | 2513.36 |
1112054400000 | 2528.47 |
1112140800000 | 2522.61 |
1112227200000 | 2522.48 |
1112313600000 | 2523.03 |
1112572800000 | 2474.13 |
1112659200000 | 2501.73 |
1112745600000 | 2527.84 |
1112832000000 | 2539.13 |
1112918400000 | 2527.5 |
1113177600000 | 2537.96 |
1113264000000 | 2514.01 |
1113350400000 | 2535.87 |
1113436800000 | 2516.77 |
1113523200000 | 2484.2 |
1113782400000 | 2466.1 |
1113868800000 | 2475.69 |
1113955200000 | 2473.46 |
1114041600000 | 2480.99 |
1114128000000 | 2499.01 |
1114387200000 | 2481.65 |
1114473600000 | 2471.82 |
1114560000000 | 2448.6 |
1114646400000 | 2442.56 |
1114732800000 | 2444.11 |
1114992000000 | 2465.28 |
1115078400000 | 2489.99 |
1115164800000 | 2510 |
1115251200000 | 2518.74 |
1115337600000 | 2508.33 |
1115596800000 | 2492.86 |
1115683200000 | 2481.67 |
1115769600000 | 2471.53 |
1115856000000 | 2467.16 |
1115942400000 | 2466.79 |
1116201600000 | 2459.32 |
1116288000000 | 2459.48 |
1116374400000 | 2499.28 |
1116460800000 | 2507.18 |
1116547200000 | 2482.05 |
1116806400000 | 2496.79 |
1116892800000 | 2490.97 |
1116979200000 | 2485.73 |
1117065600000 | 2488.71 |
1117152000000 | 2483.24 |
1117411200000 | 2489.25 |
1117497600000 | 2451.14 |
1117584000000 | 2466.97 |
1117670400000 | 2469.92 |
1117756800000 | 2456.16 |
1118016000000 | 2443.98 |
1118102400000 | 2464.47 |
1118188800000 | 2462.77 |
1118275200000 | 2437.37 |
1118361600000 | 2439.45 |
1118620800000 | 2427.11 |
1118707200000 | 2437.55 |
1118793600000 | 2438.96 |
1118880000000 | 2447.5 |
1118966400000 | 2489.98 |
1119225600000 | 2464.98 |
1119312000000 | 2479.39 |
1119398400000 | 2482.3 |
1119484800000 | 2476.06 |
1119571200000 | 2461.95 |
1119830400000 | 2463.54 |
1119916800000 | 2459.54 |
1120003200000 | 2479.69 |
1120089600000 | 2494.33 |
1120176000000 | 2484.8 |
1120435200000 | 2470.95 |
1120521600000 | 2471.6 |
1120608000000 | 2481.22 |
1120694400000 | 2439.28 |
1120780800000 | 2473.69 |
1121040000000 | 2524.62 |
1121126400000 | 2553.33 |
1121212800000 | 2547.77 |
1121299200000 | 2557.58 |
1121385600000 | 2541.91 |
1121644800000 | 2548.4 |
1121731200000 | 2557.53 |
1121817600000 | 2548.62 |
1121904000000 | 2577.75 |
1121990400000 | 2573.49 |
1122249600000 | 2564.78 |
1122336000000 | 2563.33 |
1122422400000 | 2579.19 |
1122508800000 | 2602.19 |
1122595200000 | 2613.23 |
1122854400000 | 2615.83 |
1122940800000 | 2627.85 |
1123027200000 | 2659.74 |
1123113600000 | 2647.38 |
1123200000000 | 2630.47 |
1123459200000 | 2653.08 |
1123545600000 | 2657.11 |
1123632000000 | 2685.47 |
1123718400000 | 2697.1 |
1123804800000 | 2687.66 |
1124064000000 | 2669.98 |
1124150400000 | 2649.83 |
1124236800000 | 2633.49 |
1124323200000 | 2591.18 |
1124409600000 | 2611.48 |
1124668800000 | 2640.83 |
1124755200000 | 2616.85 |
1124841600000 | 2618.89 |
1124928000000 | 2601.51 |
1125014400000 | 2588.21 |
1125273600000 | 2585.03 |
1125360000000 | 2562.57 |
1125446400000 | 2605.25 |
1125532800000 | 2673.5 |
1125619200000 | 2694.88 |
1125878400000 | 2720.57 |
1125964800000 | 2751.18 |
1126051200000 | 2747.5 |
1126137600000 | 2748.14 |
1126224000000 | 2764.28 |
1126483200000 | 2732.48 |
1126569600000 | 2713.21 |
1126656000000 | 2726.38 |
1126742400000 | 2708.77 |
1126828800000 | 2720.26 |
1127088000000 | 2703.16 |
1127174400000 | 2721.6 |
1127260800000 | 2709.77 |
1127347200000 | 2704.7 |
1127433600000 | 2713.1 |
1127692800000 | 2732.98 |
1127779200000 | 2715.62 |
1127865600000 | 2749.27 |
1127952000000 | 2745.76 |
1128038400000 | 2764.76 |
1128297600000 | 2746.88 |
1128384000000 | 2764.2 |
1128470400000 | 2742.75 |
1128556800000 | 2766.49 |
1128643200000 | 2757.36 |
1128902400000 | 2759.75 |
1128988800000 | 2749.96 |
1129075200000 | 2735.81 |
1129161600000 | 2679.36 |
1129248000000 | 2729.88 |
1129507200000 | 2723.33 |
1129593600000 | 2673.72 |
1129680000000 | 2656.73 |
1129766400000 | 2651.64 |
1129852800000 | 2655.78 |
1130112000000 | 2688.07 |
1130198400000 | 2696.85 |
1130284800000 | 2689.67 |
1130371200000 | 2665.03 |
1130457600000 | 2657.97 |
1130716800000 | 2669.34 |
1130803200000 | 2654.82 |
1130889600000 | 2671.15 |
1130976000000 | 2671.3 |
1131062400000 | 2610.64 |
1131321600000 | 2607.01 |
1131408000000 | 2605.08 |
1131494400000 | 2603.15 |
1131580800000 | 2602.24 |
1131667200000 | 2619.22 |
1131926400000 | 2615.76 |
1132012800000 | 2599.53 |
1132099200000 | 2582.78 |
1132185600000 | 2610.28 |
1132272000000 | 2626.16 |
1132531200000 | 2637.1 |
1132617600000 | 2629.93 |
1132704000000 | 2673.96 |
1132790400000 | 2676.2 |
1132876800000 | 2666.94 |
1133136000000 | 2673.96 |
1133222400000 | 2668.27 |
1133308800000 | 2659.43 |
1133395200000 | 2671.8 |
1133481600000 | 2658.24 |
1133740800000 | 2642.93 |
1133827200000 | 2645.63 |
1133913600000 | 2626.34 |
1134000000000 | 2647.27 |
1134086400000 | 2646.89 |
1134345600000 | 2686.68 |
1134432000000 | 2681.87 |
1134518400000 | 2697.88 |
1134604800000 | 2674.06 |
1134691200000 | 2706.36 |
1134950400000 | 2696.4 |
1135036800000 | 2680.87 |
1135123200000 | 2693.82 |
1135209600000 | 2711.08 |
1135296000000 | 2717.8 |
1135555200000 | 2717.8 |
1135641600000 | 2728.11 |
1135728000000 | 2739 |
1135814400000 | 2727.02 |
1135900800000 | 2704.36 |
1136160000000 | 2718.49 |
1136246400000 | 2768.9 |
1136332800000 | 2813.93 |
1136419200000 | 2821.53 |
1136505600000 | 2834.13 |
1136764800000 | 2829.57 |
1136851200000 | 2807.48 |
1136937600000 | 2840.97 |
1137024000000 | 2828.45 |
1137110400000 | 2808.31 |
1137369600000 | 2832.73 |
1137456000000 | 2795.8 |
1137542400000 | 2776.26 |
1137628800000 | 2808.06 |
1137715200000 | 2779.51 |
1137974400000 | 2816.54 |
1138060800000 | 2801.04 |
1138147200000 | 2841.7 |
1138233600000 | 2857.1 |
1138320000000 | 2852.65 |
1138579200000 | 2840.93 |
1138665600000 | 2878.93 |
1138752000000 | 2902.18 |
1138838400000 | 2873.57 |
1138924800000 | 2860.06 |
1139184000000 | 2855.43 |
1139270400000 | 2848.27 |
1139356800000 | 2856.01 |
1139443200000 | 2894.15 |
1139529600000 | 2874.84 |
1139788800000 | 2894.97 |
1139875200000 | 2886.86 |
1139961600000 | 2885.36 |
1140048000000 | 2899.25 |
1140134400000 | 2918.49 |
1140393600000 | 2934.65 |
1140480000000 | 2948.68 |
1140566400000 | 2980.63 |
1140652800000 | 2988.11 |
1140739200000 | 2984.88 |
1140998400000 | 2992.23 |
1141084800000 | 2983.9 |
1141171200000 | 3017.71 |
1141257600000 | 3004.17 |
1141344000000 | 2993.29 |
1141603200000 | 2995.25 |
1141689600000 | 2951.26 |
1141776000000 | 2945.29 |
1141862400000 | 2963.12 |
1141948800000 | 2972.81 |
1142208000000 | 3002.94 |
1142294400000 | 3024.65 |
1142380800000 | 3028.47 |
1142467200000 | 3058.95 |
1142553600000 | 3064.95 |
1142812800000 | 3076.86 |
1142899200000 | 3058.07 |
1142985600000 | 3063.28 |
1143072000000 | 3024.01 |
1143158400000 | 3045.16 |
1143417600000 | 3017.66 |
1143504000000 | 3015.2 |
1143590400000 | 3001.21 |
1143676800000 | 3053.68 |
1143763200000 | 3039.1 |
1144022400000 | 3059.71 |
1144108800000 | 3091.04 |
1144195200000 | 3097.16 |
1144281600000 | 3081.66 |
1144368000000 | 3027.83 |
1144627200000 | 3028.16 |
1144713600000 | 2996.11 |
1144800000000 | 2975.6 |
1144886400000 | 2970.93 |
1144972800000 | 2970.93 |
1145232000000 | 3018.12 |
1145318400000 | 3012.48 |
1145404800000 | 3059.79 |
1145491200000 | 3070.36 |
1145577600000 | 3113.06 |
1145836800000 | 3115 |
1145923200000 | 3132.53 |
1146009600000 | 3143.67 |
1146096000000 | 3164.42 |
1146182400000 | 3184.93 |
1146441600000 | 3190.49 |
1146528000000 | 3208.04 |
1146614400000 | 3182.96 |
1146700800000 | 3210.9 |
1146787200000 | 3251.64 |
1147046400000 | 3254.74 |
1147132800000 | 3270.39 |
1147219200000 | 3274.56 |
1147305600000 | 3265.51 |
1147392000000 | 3207.33 |
1147651200000 | 3167.1 |
1147737600000 | 3176.75 |
1147824000000 | 3065.7 |
1147910400000 | 3065 |
1147996800000 | 3047.4 |
1148256000000 | 2995.8 |
1148342400000 | 3054.3 |
1148428800000 | 3002.63 |
1148515200000 | 3050.73 |
1148601600000 | 3098.72 |
1148860800000 | 3095.5 |
1148947200000 | 3068.69 |
1149033600000 | 3108.72 |
1149120000000 | 3103.9 |
1149206400000 | 3132.07 |
1149465600000 | 3113.71 |
1149552000000 | 3039.05 |
1149638400000 | 3062.1 |
1149724800000 | 2959.44 |
1149811200000 | 2995.78 |
1150070400000 | 2964.92 |
1150156800000 | 2900.23 |
1150243200000 | 2925.46 |
1150329600000 | 2972.83 |
1150416000000 | 2954.06 |
1150675200000 | 2955.48 |
1150761600000 | 2972.8 |
1150848000000 | 3007.15 |
1150934400000 | 3016.27 |
1151020800000 | 3011.78 |
1151280000000 | 3012.02 |
1151366400000 | 3006.01 |
1151452800000 | 2982.55 |
1151539200000 | 3040.35 |
1151625600000 | 3147.87 |
1151884800000 | 3168.51 |
1151971200000 | 3181.76 |
1152057600000 | 3143.42 |
1152144000000 | 3186.37 |
1152230400000 | 3203.75 |
1152489600000 | 3191.4 |
1152576000000 | 3164.72 |
1152662400000 | 3147.18 |
1152748800000 | 3103.59 |
1152835200000 | 3051.5 |
1153094400000 | 3009.71 |
1153180800000 | 2997.4 |
1153267200000 | 3085.97 |
1153353600000 | 3109.18 |
1153440000000 | 3093.54 |
1153699200000 | 3139.42 |
1153785600000 | 3153.04 |
1153872000000 | 3155.3 |
1153958400000 | 3222.78 |
1154044800000 | 3261.84 |
1154304000000 | 3242.12 |
1154390400000 | 3207.57 |
1154476800000 | 3267.82 |
1154563200000 | 3248.22 |
1154649600000 | 3311.81 |
1154908800000 | 3261.57 |
1154995200000 | 3268.56 |
1155081600000 | 3304.5 |
1155168000000 | 3249.99 |
1155254400000 | 3237.56 |
1155513600000 | 3266.67 |
1155600000000 | 3302.18 |
1155686400000 | 3335.98 |
1155772800000 | 3350.73 |
1155859200000 | 3335.76 |
1156118400000 | 3357.3 |
1156204800000 | 3337.11 |
1156291200000 | 3311.38 |
1156377600000 | 3324.39 |
1156464000000 | 3309.55 |
1156723200000 | 3342.96 |
1156809600000 | 3341.09 |
1156896000000 | 3367.48 |
1156982400000 | 3352.78 |
1157068800000 | 3366.37 |
1157328000000 | 3406.73 |
1157414400000 | 3372.6 |
1157500800000 | 3337.35 |
1157587200000 | 3298.79 |
1157673600000 | 3298.59 |
1157932800000 | 3299.26 |
1158019200000 | 3329.67 |
1158105600000 | 3337.66 |
1158192000000 | 3358.91 |
1158278400000 | 3351.07 |
1158537600000 | 3363.02 |
1158624000000 | 3354.35 |
1158710400000 | 3405.11 |
1158796800000 | 3431.76 |
1158883200000 | 3430.03 |
1159142400000 | 3417.11 |
1159228800000 | 3464.09 |
1159315200000 | 3552.27 |
1159401600000 | 3536.3 |
1159488000000 | 3532.17 |
1159747200000 | 3550.3 |
1159833600000 | 3533.51 |
1159920000000 | 3554.07 |
1160006400000 | 3592.97 |
1160092800000 | 3575.12 |
1160352000000 | 3577.61 |
1160438400000 | 3587.87 |
1160524800000 | 3595.86 |
1160611200000 | 3635.03 |
1160697600000 | 3638.7 |
1160956800000 | 3648.62 |
1161043200000 | 3590.23 |
1161129600000 | 3622.83 |
1161216000000 | 3665.06 |
1161302400000 | 3690.86 |
1161561600000 | 3693.08 |
1161648000000 | 3680.94 |
1161734400000 | 3709.4 |
1161820800000 | 3733.96 |
1161907200000 | 3777.39 |
1162166400000 | 3770.08 |
1162252800000 | 3793.87 |
1162339200000 | 3807.46 |
1162425600000 | 3790.28 |
1162512000000 | 3790.05 |
1162771200000 | 3840.97 |
1162857600000 | 3894.13 |
1162944000000 | 3890.75 |
1163030400000 | 3907.06 |
1163116800000 | 3902.63 |
1163376000000 | 3910.9 |
1163462400000 | 3916.82 |
1163548800000 | 3931.38 |
1163635200000 | 3949.47 |
1163721600000 | 3936.33 |
1163980800000 | 3958.82 |
1164067200000 | 3954.45 |
1164153600000 | 4006.46 |
1164240000000 | 4008.8 |
1164326400000 | 3995.69 |
1164585600000 | 3915.59 |
1164672000000 | 3907.74 |
1164758400000 | 3975.34 |
1164844800000 | 3972.45 |
1164931200000 | 3943.65 |
1165190400000 | 3991.99 |
1165276800000 | 4040.7 |
1165363200000 | 4037.6 |
1165449600000 | 4047.95 |
1165536000000 | 4056.44 |
1165795200000 | 4061.8 |
1165881600000 | 4066.34 |
1165968000000 | 4096.06 |
1166054400000 | 4087.34 |
1166140800000 | 4071.97 |
1166400000000 | 4046.36 |
1166486400000 | 4036.64 |
1166572800000 | 4049.82 |
1166659200000 | 4029.12 |
1166745600000 | 4004.35 |
1167004800000 | 4004.35 |
1167091200000 | 3998.11 |
1167177600000 | 4032.27 |
1167264000000 | 4027.23 |
1167350400000 | 4036.19 |
1167696000000 | 4138.56 |
1167782400000 | 4118.54 |
1167868800000 | 4091.01 |
1167955200000 | 4039.45 |
1168214400000 | 4046.9 |
1168300800000 | 4040.11 |
1168387200000 | 3968.99 |
1168473600000 | 4013.81 |
1168560000000 | 4039.42 |
1168819200000 | 4055.08 |
1168905600000 | 4034.78 |
1168992000000 | 4020.78 |
1169078400000 | 4012.5 |
1169164800000 | 4052.12 |
1169424000000 | 4042.17 |
1169510400000 | 4067.76 |
1169596800000 | 4096.35 |
1169683200000 | 4098.68 |
1169769600000 | 4040.51 |
1170028800000 | 4076.73 |
1170115200000 | 4097.26 |
1170201600000 | 4108.26 |
1170288000000 | 4127.91 |
1170374400000 | 4128.71 |
1170633600000 | 4108.72 |
1170720000000 | 4144.17 |
1170806400000 | 4205.55 |
1170892800000 | 4204.66 |
1170979200000 | 4204.68 |
1171238400000 | 4161.31 |
1171324800000 | 4194.64 |
1171411200000 | 4254.21 |
1171497600000 | 4251.45 |
1171584000000 | 4232.06 |
1171843200000 | 4256.12 |
1171929600000 | 4254.19 |
1172016000000 | 4218.22 |
1172102400000 | 4209.56 |
1172188800000 | 4221.49 |
1172448000000 | 4249.31 |
1172534400000 | 4146.8 |
1172620800000 | 4084.41 |
1172707200000 | 4015.21 |
1172793600000 | 3984.79 |
1173052800000 | 3904.04 |
1173139200000 | 3928.77 |
1173225600000 | 3961.81 |
1173312000000 | 4038.96 |
1173398400000 | 4054.52 |
1173657600000 | 4042.04 |
1173744000000 | 3998.73 |
1173830400000 | 3892.4 |
1173916800000 | 3998.58 |
1174003200000 | 4024.48 |
1174262400000 | 4102.04 |
1174348800000 | 4119.27 |
1174435200000 | 4118.93 |
1174521600000 | 4191.21 |
1174608000000 | 4184.06 |
1174867200000 | 4162.34 |
1174953600000 | 4189.28 |
1175040000000 | 4179.62 |
1175126400000 | 4201.74 |
1175212800000 | 4202.47 |
1175472000000 | 4245.58 |
1175558400000 | 4310.91 |
1175644800000 | 4313.14 |
1175731200000 | 4338.14 |
1175817600000 | 4338.14 |
1176076800000 | 4315.54 |
1176163200000 | 4358.42 |
1176249600000 | 4355.77 |
1176336000000 | 4343.05 |
1176422400000 | 4371.59 |
1176681600000 | 4399.22 |
1176768000000 | 4392.16 |
1176854400000 | 4359.08 |
1176940800000 | 4353.16 |
1177027200000 | 4425.56 |
1177286400000 | 4383.91 |
1177372800000 | 4284.7 |
1177459200000 | 4308.55 |
1177545600000 | 4290.38 |
1177632000000 | 4244.2 |
1177891200000 | 4232.69 |
1177977600000 | 4216.87 |
1178064000000 | 4237.08 |
1178150400000 | 4227.82 |
1178236800000 | 4302.46 |
1178496000000 | 4326.87 |
1178582400000 | 4265.77 |
1178668800000 | 4289.79 |
1178755200000 | 4267.16 |
1178841600000 | 4317.42 |
1179100800000 | 4305.21 |
1179187200000 | 4364.78 |
1179273600000 | 4380.92 |
1179360000000 | 4375.88 |
1179446400000 | 4409.47 |
1179705600000 | 4390.33 |
1179792000000 | 4397.44 |
1179878400000 | 4450.79 |
1179964800000 | 4397.72 |
1180051200000 | 4393.47 |
1180310400000 | 4411.55 |
1180396800000 | 4442.96 |
1180483200000 | 4411.25 |
1180569600000 | 4477.47 |
1180656000000 | 4514.81 |
1180915200000 | 4511.11 |
1181001600000 | 4498.42 |
1181088000000 | 4379.71 |
1181174400000 | 4308.31 |
1181260800000 | 4299.85 |
1181520000000 | 4327.08 |
1181606400000 | 4263.94 |
1181692800000 | 4276.7 |
1181779200000 | 4353.39 |
1181865600000 | 4416.73 |
1182124800000 | 4384.75 |
1182211200000 | 4360.79 |
1182297600000 | 4377.07 |
1182384000000 | 4321.25 |
1182470400000 | 4304.17 |
1182729600000 | 4329.19 |
1182816000000 | 4302.22 |
1182902400000 | 4275.06 |
1182988800000 | 4323.11 |
1183075200000 | 4356.63 |
1183334400000 | 4384.14 |
1183420800000 | 4397.12 |
1183507200000 | 4435.65 |
1183593600000 | 4405.94 |
1183680000000 | 4458.35 |
1183939200000 | 4435.71 |
1184025600000 | 4426.12 |
1184112000000 | 4427.67 |
1184198400000 | 4478.32 |
1184284800000 | 4505.83 |
1184544000000 | 4535.39 |
1184630400000 | 4554.96 |
1184716800000 | 4531.91 |
1184803200000 | 4583.93 |
1184889600000 | 4502.46 |
1185148800000 | 4533.69 |
1185235200000 | 4496.02 |
1185321600000 | 4467.07 |
1185408000000 | 4355.57 |
1185494400000 | 4354.5 |
1185753600000 | 4337.65 |
1185840000000 | 4428.74 |
1185926400000 | 4370.24 |
1186012800000 | 4394.54 |
1186099200000 | 4381.26 |
1186358400000 | 4357.38 |
1186444800000 | 4422.16 |
1186531200000 | 4545.19 |
1186617600000 | 4459.18 |
1186704000000 | 4334.02 |
1186963200000 | 4395.8 |
1187049600000 | 4329 |
1187136000000 | 4287.42 |
1187222400000 | 4112.51 |
1187308800000 | 4228.94 |
1187568000000 | 4221.54 |
1187654400000 | 4213.77 |
1187740800000 | 4256.13 |
1187827200000 | 4256.4 |
1187913600000 | 4286.99 |
1188172800000 | 4282.46 |
1188259200000 | 4227.7 |
1188345600000 | 4243.19 |
1188432000000 | 4278.71 |
1188518400000 | 4326.05 |
1188777600000 | 4340.12 |
1188864000000 | 4348.63 |
1188950400000 | 4266.1 |
1189036800000 | 4271.16 |
1189123200000 | 4199.03 |
1189382400000 | 4164.98 |
1189468800000 | 4248.74 |
1189555200000 | 4269.81 |
1189641600000 | 4299.59 |
1189728000000 | 4232.25 |
1189987200000 | 4180.57 |
1190073600000 | 4287.08 |
1190160000000 | 4450.9 |
1190246400000 | 4469.58 |
1190332800000 | 4476.59 |
1190592000000 | 4488.31 |
1190678400000 | 4445.47 |
1190764800000 | 4503.63 |
1190851200000 | 4534.76 |
1190937600000 | 4554.53 |
1191196800000 | 4568.09 |
1191283200000 | 4589.55 |
1191369600000 | 4576.52 |
1191456000000 | 4559.64 |
1191542400000 | 4620.1 |
1191801600000 | 4563.69 |
1191888000000 | 4579.83 |
1191974400000 | 4606.24 |
1192060800000 | 4707.93 |
1192147200000 | 4743.76 |
1192406400000 | 4743.2 |
1192492800000 | 4747.67 |
1192579200000 | 4806.64 |
1192665600000 | 4858.85 |
1192752000000 | 4853.02 |
1193011200000 | 4758.77 |
1193097600000 | 4815.93 |
1193184000000 | 4747.6 |
1193270400000 | 4820.22 |
1193356800000 | 4917.06 |
1193616000000 | 4968.72 |
1193702400000 | 4996.72 |
1193788800000 | 5043.27 |
1193875200000 | 4991.78 |
1193961600000 | 5031.49 |
1194220800000 | 5026.06 |
1194307200000 | 5071.19 |
1194393600000 | 5086.74 |
1194480000000 | 5130.62 |
1194566400000 | 5056.36 |
1194825600000 | 5024.37 |
1194912000000 | 5066.97 |
1194998400000 | 5107.76 |
1195084800000 | 5060.45 |
1195171200000 | 5074.41 |
1195430400000 | 5017.27 |
1195516800000 | 5110.21 |
1195603200000 | 5015.76 |
1195689600000 | 5007.71 |
1195776000000 | 5019.7 |
1196035200000 | 5012.43 |
1196121600000 | 5017.21 |
1196208000000 | 5061.83 |
1196294400000 | 5096.18 |
1196380800000 | 5093.57 |
1196640000000 | 5077.06 |
1196726400000 | 5106.18 |
1196812800000 | 5099.44 |
1196899200000 | 5053.71 |
1196985600000 | 5106.51 |
1197244800000 | 5137.22 |
1197331200000 | 5147.59 |
1197417600000 | 5133.46 |
1197504000000 | 4992.57 |
1197590400000 | 4958.79 |
1197849600000 | 4857.82 |
1197936000000 | 4854.71 |
1198022400000 | 4819.5 |
1198108800000 | 4797.06 |
1198195200000 | 4860.07 |
1198454400000 | 4870.9 |
1198540800000 | 4869.71 |
1198627200000 | 4904.37 |
1198713600000 | 4917.27 |
1198800000000 | 4939.31 |
1199059200000 | 4911.09 |
1199232000000 | 4895.43 |
1199318400000 | 4846.83 |
1199404800000 | 4789.22 |
1199664000000 | 4800.4 |
1199750400000 | 4795.16 |
1199836800000 | 4751.45 |
1199923200000 | 4750.03 |
1200009600000 | 4749.39 |
1200268800000 | 4760.46 |
1200355200000 | 4601.98 |
1200441600000 | 4506.78 |
1200528000000 | 4493.94 |
1200614400000 | 4426.24 |
1200873600000 | 4058.49 |
1200960000000 | 4168.96 |
1201046400000 | 3969.81 |
1201132800000 | 4281.58 |
1201219200000 | 4288.39 |
1201478400000 | 4276.9 |
1201564800000 | 4331.04 |
1201651200000 | 4326.97 |
1201737600000 | 4337.01 |
1201824000000 | 4432.57 |
1202083200000 | 4432.61 |
1202169600000 | 4166.68 |
1202256000000 | 4241.94 |
1202342400000 | 4157.81 |
1202428800000 | 4165.14 |
1202688000000 | 4124.63 |
1202774400000 | 4288.51 |
1202860800000 | 4283.51 |
1202947200000 | 4307.99 |
1203033600000 | 4246.33 |
1203292800000 | 4314.09 |
1203379200000 | 4325.78 |
1203465600000 | 4237.93 |
1203552000000 | 4311.19 |
1203638400000 | 4271.64 |
1203897600000 | 4328.2 |
1203984000000 | 4436.19 |
1204070400000 | 4504.7 |
1204156800000 | 4465.81 |
1204243200000 | 4434.55 |
1204502400000 | 4337.69 |
1204588800000 | 4268.4 |
1204675200000 | 4379.76 |
1204761600000 | 4348.34 |
1204848000000 | 4308.59 |
1205107200000 | 4297.95 |
1205193600000 | 4424.09 |
1205280000000 | 4498.81 |
1205366400000 | 4500.25 |
1205452800000 | 4486.14 |
1205712000000 | 4409.26 |
1205798400000 | 4551.41 |
1205884800000 | 4492.73 |
1205971200000 | 4431.85 |
1206057600000 | 4431.85 |
1206316800000 | 4425.52 |
1206403200000 | 4645.85 |
1206489600000 | 4679.61 |
1206576000000 | 4740.78 |
1206662400000 | 4694.43 |
1206921600000 | 4661.04 |
1207008000000 | 4743.27 |
1207094400000 | 4806.34 |
1207180800000 | 4777.78 |
1207267200000 | 4846.81 |
1207526400000 | 4867.67 |
1207612800000 | 4808.79 |
1207699200000 | 4773.14 |
1207785600000 | 4756.39 |
1207872000000 | 4682.01 |
1208131200000 | 4647.51 |
1208217600000 | 4720.42 |
1208304000000 | 4844.87 |
1208390400000 | 4806.2 |
1208476800000 | 4879.27 |
1208736000000 | 4870.17 |
1208822400000 | 4844.26 |
1208908800000 | 4827.96 |
1208995200000 | 4778.46 |
1209081600000 | 4801.49 |
1209340800000 | 4836.12 |
1209427200000 | 4774.72 |
1209513600000 | 4793.85 |
1209600000000 | 4757.37 |
1209686400000 | 4855.33 |
1209945600000 | 4881.83 |
1210032000000 | 4876.21 |
1210118400000 | 4837.52 |
1210204800000 | 4864.4 |
1210291200000 | 4827.34 |
1210550400000 | 4886.81 |
1210636800000 | 4883.24 |
1210723200000 | 4929.15 |
1210809600000 | 4935.12 |
1210896000000 | 4937.19 |
1211155200000 | 4959.89 |
1211241600000 | 4915.38 |
1211328000000 | 4904.13 |
1211414400000 | 4882.1 |
1211500800000 | 4804.6 |
1211760000000 | 4806.37 |
1211846400000 | 4743.17 |
1211932800000 | 4732.67 |
1212019200000 | 4717.88 |
1212105600000 | 4742.01 |
1212364800000 | 4633.24 |
1212451200000 | 4653.18 |
1212537600000 | 4618.52 |
1212624000000 | 4606.61 |
1212710400000 | 4546.71 |
1212969600000 | 4511.86 |
1213056000000 | 4427.67 |
1213142400000 | 4379.13 |
1213228800000 | 4440.87 |
1213315200000 | 4471 |
1213574400000 | 4442.2 |
1213660800000 | 4473.65 |
1213747200000 | 4387.23 |
1213833600000 | 4356.84 |
1213920000000 | 4338.2 |
1214179200000 | 4294.89 |
1214265600000 | 4258.31 |
1214352000000 | 4336.21 |
1214438400000 | 4258.1 |
1214524800000 | 4254.43 |
1214784000000 | 4242.58 |
1214870400000 | 4165.13 |
1214956800000 | 4238.06 |
1215043200000 | 4252.3 |
1215129600000 | 4162.24 |
1215388800000 | 4222.73 |
1215475200000 | 4168.53 |
1215561600000 | 4266.88 |
1215648000000 | 4194.93 |
1215734400000 | 4106.09 |
1215993600000 | 4122.44 |
1216080000000 | 4036.5 |
1216166400000 | 4044 |
1216252800000 | 4181.65 |
1216339200000 | 4271.07 |
1216598400000 | 4232.98 |
1216684800000 | 4151.11 |
1216771200000 | 4234.71 |
1216857600000 | 4149.64 |
1216944000000 | 4112.63 |
1217203200000 | 4090.11 |
1217289600000 | 4124.7 |
1217376000000 | 4166.62 |
1217462400000 | 4203.63 |
1217548800000 | 4091.95 |
1217808000000 | 4058.5 |
1217894400000 | 4136.71 |
1217980800000 | 4126.5 |
1218067200000 | 4086.48 |
1218153600000 | 4020.74 |
1218412800000 | 4096.78 |
1218499200000 | 4060.46 |
1218585600000 | 3946.75 |
1218672000000 | 3922.14 |
1218758400000 | 3887.63 |
1219017600000 | 3890.51 |
1219104000000 | 3776.12 |
1219190400000 | 3794.48 |
1219276800000 | 3775.72 |
1219363200000 | 3853.39 |
1219622400000 | 3784.52 |
1219708800000 | 3778.57 |
1219795200000 | 3813.79 |
1219881600000 | 3882.69 |
1219968000000 | 3895.55 |
1220227200000 | 3857.2 |
1220313600000 | 3911.67 |
1220400000000 | 3884.01 |
1220486400000 | 3746.55 |
1220572800000 | 3602.91 |
1220832000000 | 3731.08 |
1220918400000 | 3655.29 |
1221004800000 | 3577.41 |
1221091200000 | 3526.7 |
1221177600000 | 3680.2 |
1221436800000 | 3510.52 |
1221523200000 | 3498.18 |
1221609600000 | 3429.42 |
1221696000000 | 3466.39 |
1221782400000 | 3785.54 |
1222041600000 | 3767.31 |
1222128000000 | 3733.1 |
1222214400000 | 3694.37 |
1222300800000 | 3810.83 |
1222387200000 | 3782.1 |
1222646400000 | 3594.25 |
1222732800000 | 3511.84 |
1222819200000 | 3571.96 |
1222905600000 | 3472.66 |
1222992000000 | 3616.73 |
1223251200000 | 3323.87 |
1223337600000 | 3405.45 |
1223424000000 | 3227.39 |
1223510400000 | 3104.51 |
1223596800000 | 2781.4 |
1223856000000 | 3097.46 |
1223942400000 | 3196.23 |
1224028800000 | 3023.43 |
1224115200000 | 2850.41 |
1224201600000 | 2967.03 |
1224460800000 | 3021.85 |
1224547200000 | 2946.06 |
1224633600000 | 2637.57 |
1224720000000 | 2570.43 |
1224806400000 | 2396.96 |
1225065600000 | 2245.58 |
1225152000000 | 2216.94 |
1225238400000 | 2513.81 |
1225324800000 | 2570.83 |
1225411200000 | 2623.93 |
1225670400000 | 2676.39 |
1225756800000 | 2870 |
1225843200000 | 2899.37 |
1225929600000 | 2662.99 |
1226016000000 | 2721.86 |
1226275200000 | 2706.76 |
1226361600000 | 2534.97 |
1226448000000 | 2461.72 |
1226534400000 | 2503.92 |
1226620800000 | 2551.87 |
1226880000000 | 2445.02 |
1226966400000 | 2454.12 |
1227052800000 | 2355.8 |
1227139200000 | 2266.57 |
1227225600000 | 2258.28 |
1227484800000 | 2507.11 |
1227571200000 | 2569.49 |
1227657600000 | 2540.47 |
1227744000000 | 2597.71 |
1227830400000 | 2579.3 |
1228089600000 | 2442.96 |
1228176000000 | 2564.27 |
1228262400000 | 2571.83 |
1228348800000 | 2566.63 |
1228435200000 | 2459.87 |
1228694400000 | 2675.93 |
1228780800000 | 2678.45 |
1228867200000 | 2722.96 |
1228953600000 | 2783.34 |
1229040000000 | 2743.09 |
1229299200000 | 2819.97 |
1229385600000 | 2887.16 |
1229472000000 | 3016.47 |
1229558400000 | 3066.72 |
1229644800000 | 2953.87 |
1229904000000 | 2895.31 |
1229990400000 | 2892.48 |
1230076800000 | 2901.71 |
1230163200000 | 2901.71 |
1230249600000 | 2915.71 |
1230508800000 | 2933.8 |
1230595200000 | 2973.14 |
1230681600000 | 2921.85 |
1230854400000 | 3029.02 |
1231113600000 | 3014.02 |
1231200000000 | 2979.42 |
1231286400000 | 2989.85 |
1231372800000 | 2973.13 |
1231459200000 | 2899.67 |
1231718400000 | 2818.05 |
1231804800000 | 2730.25 |
1231891200000 | 2606.23 |
1231977600000 | 2567.35 |
1232064000000 | 2605.57 |
1232323200000 | 2540.76 |
1232409600000 | 2424.82 |
1232496000000 | 2400.37 |
1232582400000 | 2396.2 |
1232668800000 | 2369.25 |
1232928000000 | 2497.29 |
1233014400000 | 2499.99 |
1233100800000 | 2631.93 |
1233187200000 | 2535.09 |
1233273600000 | 2476.17 |
1233532800000 | 2414.19 |
1233619200000 | 2486.44 |
1233705600000 | 2509.91 |
1233792000000 | 2482.99 |
1233878400000 | 2513.15 |
1234137600000 | 2562.83 |
1234224000000 | 2498.42 |
1234310400000 | 2461.2 |
1234396800000 | 2389.57 |
1234483200000 | 2433.72 |
1234742400000 | 2351.21 |
1234828800000 | 2236.93 |
1234915200000 | 2236.27 |
1235001600000 | 2269.71 |
1235088000000 | 2175.18 |
1235347200000 | 2177.24 |
1235433600000 | 2158.08 |
1235520000000 | 2159.4 |
1235606400000 | 2265.11 |
1235692800000 | 2199.64 |
1235952000000 | 2075.04 |
1236038400000 | 2052.74 |
1236124800000 | 2091.96 |
1236211200000 | 1995.97 |
1236297600000 | 1987.62 |
1236556800000 | 1942.88 |
1236643200000 | 2067.24 |
1236729600000 | 2088.14 |
1236816000000 | 2135.59 |
1236902400000 | 2182.92 |
1237161600000 | 2267.72 |
1237248000000 | 2266.47 |
1237334400000 | 2294.25 |
1237420800000 | 2413.38 |
1237507200000 | 2385.7 |
1237766400000 | 2465.48 |
1237852800000 | 2472.5 |
1237939200000 | 2498.4 |
1238025600000 | 2503.18 |
1238112000000 | 2406.09 |
1238371200000 | 2278.73 |
1238457600000 | 2364.22 |
1238544000000 | 2399.68 |
1238630400000 | 2562.59 |
1238716800000 | 2552.77 |
1238976000000 | 2547.57 |
1239062400000 | 2529.11 |
1239148800000 | 2539.36 |
1239235200000 | 2636.56 |
1239321600000 | 2636.56 |
1239580800000 | 2658.92 |
1239667200000 | 2695.96 |
1239753600000 | 2630.35 |
1239840000000 | 2672.1 |
1239926400000 | 2694.11 |
1240185600000 | 2572.21 |
1240272000000 | 2548.06 |
1240358400000 | 2620.82 |
1240444800000 | 2581.93 |
1240531200000 | 2657.54 |
1240790400000 | 2594.05 |
1240876800000 | 2549.29 |
1240963200000 | 2658.85 |
1241049600000 | 2702.06 |
1241136000000 | 2702.47 |
1241395200000 | 2742.98 |
1241481600000 | 2766.89 |
1241568000000 | 2785.53 |
1241654400000 | 2811.63 |
1241740800000 | 2883.15 |
1242000000000 | 2885.54 |
1242086400000 | 2890.36 |
1242172800000 | 2795.4 |
1242259200000 | 2788.16 |
1242345600000 | 2781.86 |
1242604800000 | 2819.66 |
1242691200000 | 2902.69 |
1242777600000 | 2950.02 |
1242864000000 | 2897.36 |
1242950400000 | 2972.85 |
1243209600000 | 2989.72 |
1243296000000 | 3004.31 |
1243382400000 | 3027.08 |
1243468800000 | 3006.58 |
1243555200000 | 3049.12 |
1243814400000 | 3115.85 |
1243900800000 | 3154.43 |
1243987200000 | 3064.81 |
1244073600000 | 3064.16 |
1244160000000 | 3048.26 |
1244419200000 | 2978.58 |
1244505600000 | 3042.76 |
1244592000000 | 3085.91 |
1244678400000 | 3123.81 |
1244764800000 | 3113.55 |
1245024000000 | 3015.71 |
1245110400000 | 3024.81 |
1245196800000 | 2957.67 |
1245283200000 | 3014.4 |
1245369600000 | 3075.67 |
1245628800000 | 2990.95 |
1245715200000 | 3017.31 |
1245801600000 | 3110.07 |
1245888000000 | 3099.81 |
1245974400000 | 3143.53 |
1246233600000 | 3196 |
1246320000000 | 3170.23 |
1246406400000 | 3241.42 |
1246492800000 | 3130.96 |
1246579200000 | 3154.83 |
1246838400000 | 3090.57 |
1246924800000 | 3097.24 |
1247011200000 | 3020.51 |
1247097600000 | 3070.46 |
1247184000000 | 3032.85 |
1247443200000 | 3105.08 |
1247529600000 | 3126.68 |
1247616000000 | 3253.83 |
1247702400000 | 3290.5 |
1247788800000 | 3303.79 |
1248048000000 | 3363.33 |
1248134400000 | 3355.46 |
1248220800000 | 3366.18 |
1248307200000 | 3448.91 |
1248393600000 | 3462.35 |
1248652800000 | 3525.46 |
1248739200000 | 3549.61 |
1248825600000 | 3520.41 |
1248912000000 | 3591.05 |
1248998400000 | 3620.29 |
1249257600000 | 3700.26 |
1249344000000 | 3684.53 |
1249430400000 | 3620.37 |
1249516800000 | 3642.14 |
1249603200000 | 3664.77 |
1249862400000 | 3642.71 |
1249948800000 | 3609.42 |
1250035200000 | 3661.86 |
1250121600000 | 3718.97 |
1250208000000 | 3654.89 |
1250467200000 | 3509.61 |
1250553600000 | 3554.76 |
1250640000000 | 3579.07 |
1250726400000 | 3652.41 |
1250812800000 | 3762.73 |
1251072000000 | 3817.77 |
1251158400000 | 3866.99 |
1251244800000 | 3826.13 |
1251331200000 | 3818.59 |
1251417600000 | 3884.6 |
1251676800000 | 3849.02 |
1251763200000 | 3770.24 |
1251849600000 | 3691.38 |
1251936000000 | 3705.41 |
1252022400000 | 3774.11 |
1252281600000 | 3855.4 |
1252368000000 | 3892.56 |
1252454400000 | 3940.57 |
1252540800000 | 3892.21 |
1252627200000 | 3940.87 |
1252886400000 | 3958.14 |
1252972800000 | 3982.38 |
1253059200000 | 4057.47 |
1253145600000 | 4079.97 |
1253232000000 | 4075.04 |
1253491200000 | 4041.2 |
1253577600000 | 4110.43 |
1253664000000 | 4121.97 |
1253750400000 | 4047.27 |
1253836800000 | 4025.69 |
1254096000000 | 4094.31 |
1254182400000 | 4056.53 |
1254268800000 | 4041.4 |
1254355200000 | 3942.72 |
1254441600000 | 3885.79 |
1254700800000 | 3979.06 |
1254787200000 | 4107.59 |
1254873600000 | 4053.83 |
1254960000000 | 4107.41 |
1255046400000 | 4080.56 |
1255305600000 | 4098.8 |
1255392000000 | 4054.2 |
1255478400000 | 4173.72 |
1255564800000 | 4181.12 |
1255651200000 | 4109.46 |
1255910400000 | 4207.11 |
1255996800000 | 4173.57 |
1256083200000 | 4224.97 |
1256169600000 | 4210.35 |
1256256000000 | 4183 |
1256515200000 | 4125.33 |
1256601600000 | 4100.45 |
1256688000000 | 4012.75 |
1256774400000 | 4119.68 |
1256860800000 | 4008.54 |
1257120000000 | 4045.63 |
1257206400000 | 3919.74 |
1257292800000 | 4013.27 |
1257379200000 | 4085.35 |
1257465600000 | 4092.93 |
1257724800000 | 4214.93 |
1257811200000 | 4203.12 |
1257897600000 | 4226.12 |
1257984000000 | 4209.98 |
1258070400000 | 4225.61 |
1258329600000 | 4294.95 |
1258416000000 | 4246.82 |
1258502400000 | 4310.84 |
1258588800000 | 4213.91 |
1258675200000 | 4162.02 |
1258934400000 | 4283.92 |
1259020800000 | 4261.15 |
1259107200000 | 4314.87 |
1259193600000 | 4183.3 |
1259280000000 | 4222.31 |
1259539200000 | 4182.47 |
1259625600000 | 4285.09 |
1259712000000 | 4283.08 |
1259798400000 | 4299.52 |
1259884800000 | 4292.47 |
1260144000000 | 4264.16 |
1260230400000 | 4163.94 |
1260316800000 | 4065.57 |
1260403200000 | 4077.18 |
1260489600000 | 4051.39 |
1260748800000 | 4093.61 |
1260835200000 | 4074.22 |
1260921600000 | 4124.35 |
1261008000000 | 3999.49 |
1261094400000 | 3961.63 |
1261353600000 | 4036.07 |
1261440000000 | 4038.28 |
1261526400000 | 4095.13 |
1261612800000 | 4102.13 |
1261699200000 | 4102.13 |
1261958400000 | 4132.62 |
1262044800000 | 4140.33 |
1262131200000 | 4080.98 |
1262217600000 | 4094.25 |
1262563200000 | 4188.43 |
1262649600000 | 4206.94 |
1262736000000 | 4205.7 |
1262822400000 | 4164.85 |
1262908800000 | 4161.66 |
1263168000000 | 4192.74 |
1263254400000 | 4157.94 |
1263340800000 | 4142.2 |
1263427200000 | 4142.27 |
1263513600000 | 4058.13 |
1263772800000 | 4072.96 |
1263859200000 | 4096.95 |
1263945600000 | 3938.7 |
1264032000000 | 3828.07 |
1264118400000 | 3827.01 |
1264377600000 | 3789.26 |
1264464000000 | 3796.61 |
1264550400000 | 3676.3 |
1264636800000 | 3582.27 |
1264723200000 | 3611.16 |
1264982400000 | 3632.49 |
1265068800000 | 3696.34 |
1265155200000 | 3594.03 |
1265241600000 | 3336.85 |
1265328000000 | 3267.38 |
1265587200000 | 3314.62 |
1265673600000 | 3348.49 |
1265760000000 | 3412.53 |
1265846400000 | 3326.95 |
1265932800000 | 3307.87 |
1266192000000 | 3327.29 |
1266278400000 | 3385.84 |
1266364800000 | 3409.42 |
1266451200000 | 3427.06 |
1266537600000 | 3427.79 |
1266796800000 | 3409.72 |
1266883200000 | 3313.76 |
1266969600000 | 3300.76 |
1267056000000 | 3241.02 |
1267142400000 | 3342.21 |
1267401600000 | 3333.44 |
1267488000000 | 3379.1 |
1267574400000 | 3459.75 |
1267660800000 | 3466.08 |
1267747200000 | 3557.56 |
1268006400000 | 3588.59 |
1268092800000 | 3543.74 |
1268179200000 | 3604.96 |
1268265600000 | 3579.79 |
1268352000000 | 3609.39 |
1268611200000 | 3541.6 |
1268697600000 | 3600.79 |
1268784000000 | 3626.68 |
1268870400000 | 3556.31 |
1268956800000 | 3507.85 |
1269216000000 | 3463.73 |
1269302400000 | 3507.28 |
1269388800000 | 3412.39 |
1269475200000 | 3483.34 |
1269561600000 | 3491.45 |
1269820800000 | 3515.13 |
1269907200000 | 3466.86 |
1269993600000 | 3459.42 |
1270080000000 | 3522.99 |
1270166400000 | 3522.99 |
1270425600000 | 3514.92 |
1270512000000 | 3509.56 |
1270598400000 | 3512.57 |
1270684800000 | 3480.22 |
1270771200000 | 3609.92 |
1271030400000 | 3686.61 |
1271116800000 | 3676.18 |
1271203200000 | 3704.49 |
1271289600000 | 3696.36 |
1271376000000 | 3594.72 |
1271635200000 | 3566.86 |
1271721600000 | 3596.74 |
1271808000000 | 3499.7 |
1271894400000 | 3398.57 |
1271980800000 | 3443.3 |
1272240000000 | 3438.28 |
1272326400000 | 3286.11 |
1272412800000 | 3156.29 |
1272499200000 | 3257.33 |
1272585600000 | 3293.44 |
1272844800000 | 3252.24 |
1272931200000 | 3036.49 |
1273017600000 | 2925.63 |
1273104000000 | 2797.86 |
1273190400000 | 2695.3 |
1273449600000 | 3166.9 |
1273536000000 | 3036.27 |
1273622400000 | 3058.76 |
1273708800000 | 2994.45 |
1273795200000 | 2757.13 |
1274054400000 | 2730.98 |
1274140800000 | 2850.14 |
1274227200000 | 2770.05 |
1274313600000 | 2740.93 |
1274400000000 | 2835.35 |
1274659200000 | 2758.83 |
1274745600000 | 2642.2 |
1274832000000 | 2641.54 |
1274918400000 | 2732.13 |
1275004800000 | 2777.69 |
1275264000000 | 2741.8 |
1275350400000 | 2728.56 |
1275436800000 | 2697.8 |
1275523200000 | 2701.42 |
1275609600000 | 2553.95 |
1275868800000 | 2497.58 |
1275955200000 | 2465.07 |
1276041600000 | 2542.9 |
1276128000000 | 2656.64 |
1276214400000 | 2768.47 |
1276473600000 | 2822.84 |
1276560000000 | 2880.02 |
1276646400000 | 2865.26 |
1276732800000 | 2901.46 |
1276819200000 | 2979.84 |
1277078400000 | 3005.4 |
1277164800000 | 2962.79 |
1277251200000 | 2913.09 |
1277337600000 | 2838.6 |
1277424000000 | 2820.12 |
1277683200000 | 2875.33 |
1277769600000 | 2678.93 |
1277856000000 | 2737.62 |
1277942400000 | 2764.29 |
1278028800000 | 2820.88 |
1278288000000 | 2808.88 |
1278374400000 | 2942.87 |
1278460800000 | 3067.98 |
1278547200000 | 3115.14 |
1278633600000 | 3117.6 |
1278892800000 | 3086.31 |
1278979200000 | 3171.31 |
1279065600000 | 3192.55 |
1279152000000 | 3192.7 |
1279238400000 | 3151.87 |
1279497600000 | 3135.62 |
1279584000000 | 3159.59 |
1279670400000 | 3130.2 |
1279756800000 | 3235.02 |
1279843200000 | 3238.95 |
1280102400000 | 3309.62 |
1280188800000 | 3375.32 |
1280275200000 | 3384.65 |
1280361600000 | 3410.39 |
1280448000000 | 3341.98 |
1280707200000 | 3500.57 |
1280793600000 | 3519.77 |
1280880000000 | 3490.08 |
1280966400000 | 3492.85 |
1281052800000 | 3464.49 |
1281312000000 | 3504.6 |
1281398400000 | 3435.54 |
1281484800000 | 3273.98 |
1281571200000 | 3251 |
1281657600000 | 3204.94 |
1281916800000 | 3215.62 |
1282003200000 | 3253.46 |
1282089600000 | 3255.06 |
1282176000000 | 3209.69 |
1282262400000 | 3119.28 |
1282521600000 | 3155.57 |
1282608000000 | 3109.28 |
1282694400000 | 3044.35 |
1282780800000 | 3105.56 |
1282867200000 | 3143.33 |
1283126400000 | 3131.66 |
1283212800000 | 3153.62 |
1283299200000 | 3296.79 |
1283385600000 | 3292.98 |
1283472000000 | 3325.22 |
1283731200000 | 3335.03 |
1283817600000 | 3247.67 |
1283904000000 | 3284.88 |
1283990400000 | 3322.37 |
1284076800000 | 3311.64 |
1284336000000 | 3373.1 |
1284422400000 | 3415.8 |
1284508800000 | 3412.36 |
1284595200000 | 3419.66 |
1284681600000 | 3357.82 |
1284940800000 | 3419.14 |
1285027200000 | 3435.54 |
1285113600000 | 3437.84 |
1285200000000 | 3397.55 |
1285286400000 | 3510.33 |
1285545600000 | 3469.5 |
1285632000000 | 3480.54 |
1285718400000 | 3458.49 |
1285804800000 | 3484.75 |
1285891200000 | 3480.57 |
1286150400000 | 3445.35 |
1286236800000 | 3579.99 |
1286323200000 | 3604.05 |
1286409600000 | 3631.98 |
1286496000000 | 3618.15 |
1286755200000 | 3605.02 |
1286841600000 | 3570.87 |
1286928000000 | 3681.89 |
1287014400000 | 3706.3 |
1287100800000 | 3702.01 |
1287360000000 | 3701.34 |
1287446400000 | 3657.78 |
1287532800000 | 3703.63 |
1287619200000 | 3703.08 |
1287705600000 | 3694.27 |
1287964800000 | 3683.83 |
1288051200000 | 3631.66 |
1288137600000 | 3573.29 |
1288224000000 | 3621.89 |
1288310400000 | 3642.47 |
1288569600000 | 3576.16 |
1288656000000 | 3651.4 |
1288742400000 | 3574.49 |
1288828800000 | 3636.72 |
1288915200000 | 3525.23 |
1289174400000 | 3465.99 |
1289260800000 | 3510.16 |
1289347200000 | 3392.7 |
1289433600000 | 3356.42 |
1289520000000 | 3398.37 |
1289779200000 | 3413.7 |
1289865600000 | 3320.64 |
1289952000000 | 3349.38 |
1290038400000 | 3409.65 |
1290124800000 | 3402.89 |
1290384000000 | 3291.84 |
1290470400000 | 3141.66 |
1290556800000 | 3145.73 |
1290643200000 | 3134.28 |
1290729600000 | 3037.92 |
1290988800000 | 2934.76 |
1291075200000 | 2896.7 |
1291161600000 | 3046.98 |
1291248000000 | 3163.02 |
1291334400000 | 3240.62 |
1291593600000 | 3167.4 |
1291680000000 | 3187.94 |
1291766400000 | 3211.36 |
1291852800000 | 3242.88 |
1291939200000 | 3227.09 |
1292198400000 | 3272.76 |
1292284800000 | 3276.93 |
1292371200000 | 3209.39 |
1292457600000 | 3178.24 |
1292544000000 | 3124.65 |
1292803200000 | 3145.8 |
1292889600000 | 3225.19 |
1292976000000 | 3205.86 |
1293062400000 | 3176.65 |
1293148800000 | 3189.17 |
1293408000000 | 3128.96 |
1293494400000 | 3125.24 |
1293580800000 | 3149.81 |
1293667200000 | 3145.96 |
1293753600000 | 3177.58 |
1294012800000 | 3176.42 |
1294099200000 | 3172.04 |
1294185600000 | 3102.38 |
1294272000000 | 3042.65 |
1294358400000 | 2981.04 |
1294617600000 | 2928.11 |
1294704000000 | 2969.51 |
1294790400000 | 3184.22 |
1294876800000 | 3361 |
1294963200000 | 3372.57 |
1295222400000 | 3323.23 |
1295308800000 | 3458.71 |
1295395200000 | 3476.18 |
1295481600000 | 3485.76 |
1295568000000 | 3607.62 |
1295827200000 | 3627.48 |
1295913600000 | 3565.2 |
1296000000000 | 3568.02 |
1296086400000 | 3642.27 |
1296172800000 | 3579.43 |
1296432000000 | 3623.1 |
1296518400000 | 3706.55 |
1296604800000 | 3723.86 |
1296691200000 | 3622.1 |
1296777600000 | 3592.04 |
1297036800000 | 3610.13 |
1297123200000 | 3658.35 |
1297209600000 | 3657.76 |
1297296000000 | 3574.72 |
1297382400000 | 3570.3 |
1297641600000 | 3531.75 |
1297728000000 | 3568.42 |
1297814400000 | 3655.11 |
1297900800000 | 3696 |
1297987200000 | 3694.81 |
1298246400000 | 3616.21 |
1298332800000 | 3583.05 |
1298419200000 | 3578.08 |
1298505600000 | 3585.87 |
1298592000000 | 3638.98 |
1298851200000 | 3664.46 |
1298937600000 | 3635.99 |
1299024000000 | 3605.43 |
1299110400000 | 3588.42 |
1299196800000 | 3573.7 |
1299456000000 | 3571.49 |
1299542400000 | 3570.65 |
1299628800000 | 3574.4 |
1299715200000 | 3502.53 |
1299801600000 | 3500.78 |
1300060800000 | 3551.71 |
1300147200000 | 3525.06 |
1300233600000 | 3425.59 |
1300320000000 | 3532.86 |
1300406400000 | 3559.5 |
1300665600000 | 3659.28 |
1300752000000 | 3667.32 |
1300838400000 | 3659.79 |
1300924800000 | 3718.84 |
1301011200000 | 3686.99 |
1301270400000 | 3690.46 |
1301356800000 | 3666.37 |
1301443200000 | 3668.97 |
1301529600000 | 3635.75 |
1301616000000 | 3688.11 |
1301875200000 | 3717.04 |
1301961600000 | 3679.44 |
1302048000000 | 3778.24 |
1302134400000 | 3771.74 |
1302220800000 | 3835.56 |
1302480000000 | 3827.69 |
1302566400000 | 3804.67 |
1302652800000 | 3804.07 |
1302739200000 | 3728.07 |
1302825600000 | 3692.97 |
1303084800000 | 3562.24 |
1303171200000 | 3600.44 |
1303257600000 | 3702.57 |
1303344000000 | 3734.71 |
1303430400000 | 3734.71 |
1303689600000 | 3732.02 |
1303776000000 | 3774.17 |
1303862400000 | 3815.17 |
1303948800000 | 3910.23 |
1304035200000 | 3918.8 |
1304294400000 | 3943.83 |
1304380800000 | 3916.46 |
1304467200000 | 3886.58 |
1304553600000 | 3780.02 |
1304640000000 | 3770.03 |
1304899200000 | 3628.21 |
1304985600000 | 3677.55 |
1305072000000 | 3682.8 |
1305158400000 | 3641.43 |
1305244800000 | 3597.45 |
1305504000000 | 3609.34 |
1305590400000 | 3576.57 |
1305676800000 | 3611.14 |
1305763200000 | 3621.46 |
1305849600000 | 3543.02 |
1306108800000 | 3461.17 |
1306195200000 | 3492.85 |
1306281600000 | 3521.57 |
1306368000000 | 3521.5 |
1306454400000 | 3582.43 |
1306713600000 | 3582.78 |
1306800000000 | 3697.07 |
1306886400000 | 3656.44 |
1306972800000 | 3633.43 |
1307059200000 | 3677.31 |
1307318400000 | 3638.26 |
1307404800000 | 3662.69 |
1307491200000 | 3611.91 |
1307577600000 | 3599.88 |
1307664000000 | 3498.64 |
1307923200000 | 3499.21 |
1308009600000 | 3590.53 |
1308096000000 | 3466.19 |
1308182400000 | 3429.04 |
1308268800000 | 3563.47 |
1308528000000 | 3527.73 |
1308614400000 | 3610.37 |
1308700800000 | 3622.89 |
1308787200000 | 3440.37 |
1308873600000 | 3399.63 |
1309132800000 | 3450.25 |
1309219200000 | 3494.34 |
1309305600000 | 3574.31 |
1309392000000 | 3678.71 |
1309478400000 | 3732.03 |
1309737600000 | 3727.94 |
1309824000000 | 3666.65 |
1309910400000 | 3578.89 |
1309996800000 | 3594.6 |
1310083200000 | 3469.07 |
1310342400000 | 3308.82 |
1310428800000 | 3292.29 |
1310515200000 | 3361 |
1310601600000 | 3341.82 |
1310688000000 | 3293.49 |
1310947200000 | 3221.15 |
1311033600000 | 3293.2 |
1311120000000 | 3405.49 |
1311206400000 | 3560.31 |
1311292800000 | 3562.85 |
1311552000000 | 3477.07 |
1311638400000 | 3505.17 |
1311724800000 | 3405.07 |
1311811200000 | 3394.61 |
1311897600000 | 3398.8 |
1312156800000 | 3254.22 |
1312243200000 | 3188.63 |
1312329600000 | 3183.13 |
1312416000000 | 3032.65 |
1312502400000 | 3041.18 |
1312761600000 | 2976.43 |
1312848000000 | 2969.51 |
1312934400000 | 2785.21 |
1313020800000 | 2899.56 |
1313107200000 | 3036.75 |
1313366400000 | 3109.15 |
1313452800000 | 3092.66 |
1313539200000 | 3125.29 |
1313625600000 | 2951.22 |
1313712000000 | 2909.28 |
1313971200000 | 2954.44 |
1314057600000 | 2954.06 |
1314144000000 | 2984.98 |
1314230400000 | 2946.28 |
1314316800000 | 2907.87 |
1314576000000 | 3017.36 |
1314662400000 | 3010.81 |
1314748800000 | 3104.25 |
1314835200000 | 3088.62 |
1314921600000 | 2967.91 |
1315180800000 | 2806.02 |
1315267200000 | 2743.08 |
1315353600000 | 2815.8 |
1315440000000 | 2851.22 |
1315526400000 | 2662.75 |
1315785600000 | 2545.55 |
1315872000000 | 2633.64 |
1315958400000 | 2704.19 |
1316044800000 | 2847.85 |
1316131200000 | 2851.73 |
1316390400000 | 2757.16 |
1316476800000 | 2828.09 |
1316563200000 | 2768.39 |
1316649600000 | 2596.19 |
1316736000000 | 2674.74 |
1316995200000 | 2738.66 |
1317081600000 | 2883.9 |
1317168000000 | 2856.39 |
1317254400000 | 2905.41 |
1317340800000 | 2850.13 |
1317600000000 | 2749.24 |
1317686400000 | 2712.27 |
1317772800000 | 2805.66 |
1317859200000 | 2902.53 |
1317945600000 | 2954.1 |
1318204800000 | 3017.56 |
1318291200000 | 2992.39 |
1318377600000 | 3093.7 |
1318464000000 | 3037.11 |
1318550400000 | 3077.81 |
1318809600000 | 3025.7 |
1318896000000 | 2990.96 |
1318982400000 | 3036.41 |
1319068800000 | 2920.61 |
1319155200000 | 3049.6 |
1319414400000 | 3082.51 |
1319500800000 | 3057.51 |
1319587200000 | 3019.33 |
1319673600000 | 3259.05 |
1319760000000 | 3252.12 |
1320019200000 | 3101.59 |
1320105600000 | 2914.3 |
1320192000000 | 2933.65 |
1320278400000 | 2965.79 |
1320364800000 | 2929.19 |
1320624000000 | 2904.58 |
1320710400000 | 2931.84 |
1320796800000 | 2824.88 |
1320883200000 | 2817.46 |
1320969600000 | 2935.77 |
1321228800000 | 2846.68 |
1321315200000 | 2775.04 |
1321401600000 | 2803.65 |
1321488000000 | 2789.69 |
1321574400000 | 2807.38 |
1321833600000 | 2699.04 |
1321920000000 | 2664.42 |
1322006400000 | 2580.08 |
1322092800000 | 2571.2 |
1322179200000 | 2576.22 |
1322438400000 | 2716.56 |
1322524800000 | 2713.63 |
1322611200000 | 2843.34 |
1322697600000 | 2833.15 |
1322784000000 | 2878.18 |
1323043200000 | 2937.6 |
1323129600000 | 2926.5 |
1323216000000 | 2902.73 |
1323302400000 | 2824.64 |
1323388800000 | 2899.63 |
1323648000000 | 2775.4 |
1323734400000 | 2726.26 |
1323820800000 | 2649.27 |
1323907200000 | 2681.28 |
1323993600000 | 2675.89 |
1324252800000 | 2685.43 |
1324339200000 | 2775.35 |
1324425600000 | 2736.33 |
1324512000000 | 2768.67 |
1324598400000 | 2789.73 |
1324857600000 | 2789.73 |
1324944000000 | 2791.8 |
1325030400000 | 2708.12 |
1325116800000 | 2746.44 |
1325203200000 | 2790.32 |
1325462400000 | 2840.61 |
1325548800000 | 2867.19 |
1325635200000 | 2776.3 |
1325721600000 | 2662.55 |
1325808000000 | 2628.42 |
1326067200000 | 2627.42 |
1326153600000 | 2717.98 |
1326240000000 | 2682.27 |
1326326400000 | 2705.07 |
1326412800000 | 2686.23 |
1326672000000 | 2694.86 |
1326758400000 | 2738.19 |
1326844800000 | 2713.28 |
1326931200000 | 2795.76 |
1327017600000 | 2789.09 |
1327276800000 | 2836.07 |
1327363200000 | 2811.2 |
1327449600000 | 2800.86 |
1327536000000 | 2894.98 |
1327622400000 | 2873.04 |
1327881600000 | 2822.17 |
1327968000000 | 2814.46 |
1328054400000 | 2900.33 |
1328140800000 | 2923.12 |
1328227200000 | 2942.31 |
1328486400000 | 2928.8 |
1328572800000 | 2971.75 |
1328659200000 | 2971.42 |
1328745600000 | 3003.48 |
1328832000000 | 2937.46 |
1329091200000 | 2940.15 |
1329177600000 | 2915.62 |
1329264000000 | 2893.31 |
1329350400000 | 2825.54 |
1329436800000 | 2887.32 |
1329696000000 | 2966.12 |
1329782400000 | 2949.83 |
1329868800000 | 2902.05 |
1329955200000 | 2874.23 |
1330041600000 | 2906.03 |
1330300800000 | 2894.36 |
1330387200000 | 2894.58 |
1330473600000 | 2865.1 |
1330560000000 | 2886.49 |
1330646400000 | 2863.52 |
1330905600000 | 2829.94 |
1330992000000 | 2705.32 |
1331078400000 | 2704.09 |
1331164800000 | 2789.34 |
1331251200000 | 2745.8 |
1331510400000 | 2711.82 |
1331596800000 | 2773.02 |
1331683200000 | 2760.99 |
1331769600000 | 2781.34 |
1331856000000 | 2826.22 |
1332115200000 | 2879.81 |
1332201600000 | 2864.79 |
1332288000000 | 2826.28 |
1332374400000 | 2778.61 |
1332460800000 | 2765.53 |
1332720000000 | 2755.71 |
1332806400000 | 2726.57 |
1332892800000 | 2667.19 |
1332979200000 | 2637.64 |
1333065600000 | 2680.81 |
1333324800000 | 2687.28 |
1333411200000 | 2614.74 |
1333497600000 | 2518.62 |
1333584000000 | 2507.91 |
1333670400000 | 2507.91 |
1333929600000 | 2509.35 |
1334016000000 | 2436.66 |
1334102400000 | 2493.21 |
1334188800000 | 2479.12 |
1334275200000 | 2384.2 |
1334534400000 | 2368.35 |
1334620800000 | 2441.39 |
1334707200000 | 2339.43 |
1334793600000 | 2280.13 |
1334880000000 | 2341.01 |
1335139200000 | 2266.45 |
1335225600000 | 2330.72 |
1335312000000 | 2368.82 |
1335398400000 | 2339.53 |
1335484800000 | 2383.99 |
1335744000000 | 2330.41 |
1335830400000 | 2328.57 |
1335916800000 | 2250.38 |
1336003200000 | 2256 |
1336089600000 | 2269.16 |
1336348800000 | 2326.28 |
1336435200000 | 2302.74 |
1336521600000 | 2222.24 |
1336608000000 | 2313.19 |
1336694400000 | 2290.14 |
1336953600000 | 2209.13 |
1337040000000 | 2160.59 |
1337126400000 | 2127.31 |
1337212800000 | 2097.25 |
1337299200000 | 2137.1 |
1337558400000 | 2126.73 |
1337644800000 | 2170.39 |
1337731200000 | 2068.2 |
1337817600000 | 2099.9 |
1337904000000 | 2089.3 |
1338163200000 | 2042.89 |
1338249600000 | 1989.19 |
1338336000000 | 1919.58 |
1338422400000 | 1921.54 |
1338508800000 | 1920.58 |
1338768000000 | 2007.39 |
1338854400000 | 2010.21 |
1338940800000 | 2067.21 |
1339027200000 | 2083.55 |
1339113600000 | 2108.5 |
1339372800000 | 2104.81 |
1339459200000 | 2099.56 |
1339545600000 | 2147.3 |
1339632000000 | 2177.78 |
1339718400000 | 2184.05 |
1339977600000 | 2103.41 |
1340064000000 | 2178.3 |
1340150400000 | 2219.01 |
1340236800000 | 2200.52 |
1340323200000 | 2224.46 |
1340582400000 | 2125.53 |
1340668800000 | 2092.61 |
1340755200000 | 2135.63 |
1340841600000 | 2149.91 |
1340928000000 | 2328.7 |
1341187200000 | 2317.81 |
1341273600000 | 2352.21 |
1341360000000 | 2324.22 |
1341446400000 | 2226.92 |
1341532800000 | 2139.22 |
1341792000000 | 2119.33 |
1341878400000 | 2124.01 |
1341964800000 | 2152.59 |
1342051200000 | 2086.61 |
1342137600000 | 2116.3 |
1342396800000 | 2067.6 |
1342483200000 | 2071.99 |
1342569600000 | 2088.35 |
1342656000000 | 2099.17 |
1342742400000 | 1951.58 |
1343001600000 | 1925.49 |
1343088000000 | 1846.23 |
1343174400000 | 1866.8 |
1343260800000 | 2021.36 |
1343347200000 | 2117.78 |
1343606400000 | 2154.6 |
1343692800000 | 2147.17 |
1343779200000 | 2141.61 |
1343865600000 | 1999.18 |
1343952000000 | 2164.04 |
1344211200000 | 2276.63 |
1344297600000 | 2330.27 |
1344384000000 | 2302.28 |
1344470400000 | 2281.33 |
1344556800000 | 2263.12 |
1344816000000 | 2278.88 |
1344902400000 | 2292.13 |
1344988800000 | 2288.34 |
1345075200000 | 2396.04 |
1345161600000 | 2431.37 |
1345420800000 | 2411.31 |
1345507200000 | 2462.65 |
1345593600000 | 2393.01 |
1345680000000 | 2398.75 |
1345766400000 | 2397.06 |
1346025600000 | 2425.55 |
1346112000000 | 2414.3 |
1346198400000 | 2397.53 |
1346284800000 | 2350.21 |
1346371200000 | 2457.22 |
1346630400000 | 2457.96 |
1346716800000 | 2473.96 |
1346803200000 | 2482.59 |
1346889600000 | 2613.8 |
1346976000000 | 2663.72 |
1347235200000 | 2650.77 |
1347321600000 | 2690.45 |
1347408000000 | 2724.25 |
1347494400000 | 2701.98 |
1347580800000 | 2826.45 |
1347840000000 | 2818.57 |
1347926400000 | 2764.53 |
1348012800000 | 2774.79 |
1348099200000 | 2721.02 |
1348185600000 | 2804.14 |
1348444800000 | 2756.71 |
1348531200000 | 2779.27 |
1348617600000 | 2640.29 |
1348704000000 | 2641.34 |
1348790400000 | 2592.62 |
1349049600000 | 2626.88 |
1349136000000 | 2661.91 |
1349222400000 | 2635.16 |
1349308800000 | 2650.66 |
1349395200000 | 2716.73 |
1349654400000 | 2673.66 |
1349740800000 | 2604.88 |
1349827200000 | 2575.9 |
1349913600000 | 2610.38 |
1350000000000 | 2585.78 |
1350259200000 | 2592.21 |
1350345600000 | 2706.49 |
1350432000000 | 2810.62 |
1350518400000 | 2789.94 |
1350604800000 | 2706.73 |
1350864000000 | 2699.19 |
1350950400000 | 2634.05 |
1351036800000 | 2647.79 |
1351123200000 | 2637.87 |
1351209600000 | 2630.64 |
1351468800000 | 2605.01 |
1351555200000 | 2657.89 |
1351641600000 | 2660.86 |
1351728000000 | 2670.6 |
1351814400000 | 2678.59 |
1352073600000 | 2611.25 |
1352160000000 | 2620.8 |
1352246400000 | 2546.65 |
1352332800000 | 2533.19 |
1352419200000 | 2531.69 |
1352678400000 | 2507.85 |
1352764800000 | 2558.62 |
1352851200000 | 2556.81 |
1352937600000 | 2579.71 |
1353024000000 | 2522.93 |
1353283200000 | 2606.06 |
1353369600000 | 2607.33 |
1353456000000 | 2622.36 |
1353542400000 | 2659.95 |
1353628800000 | 2688.38 |
1353888000000 | 2677.97 |
1353974400000 | 2666.13 |
1354060800000 | 2652.07 |
1354147200000 | 2717.09 |
1354233600000 | 2713.2 |
1354492800000 | 2710.82 |
1354579200000 | 2720.09 |
1354665600000 | 2708.37 |
1354752000000 | 2702.32 |
1354838400000 | 2668.62 |
1355097600000 | 2648.59 |
1355184000000 | 2702.63 |
1355270400000 | 2733.9 |
1355356800000 | 2760.39 |
1355443200000 | 2766.69 |
1355702400000 | 2776.93 |
1355788800000 | 2831.81 |
1355875200000 | 2871.72 |
1355961600000 | 2868.94 |
1356048000000 | 2867.75 |
1356307200000 | 2871.44 |
1356393600000 | 2871.44 |
1356480000000 | 2877.31 |
1356566400000 | 2876.2 |
1356652800000 | 2825.29 |
1356912000000 | 2833.36 |
1357084800000 | 2942.67 |
1357171200000 | 2902 |
1357257600000 | 2905.8 |
1357516800000 | 2914.43 |
1357603200000 | 2919.38 |
1357689600000 | 2976.94 |
1357776000000 | 3028.96 |
1357862400000 | 3078.26 |
1358121600000 | 3076.74 |
1358208000000 | 3069.97 |
1358294400000 | 3055.56 |
1358380800000 | 3082.47 |
1358467200000 | 3056.39 |
1358726400000 | 3079.76 |
1358812800000 | 3059.91 |
1358899200000 | 3049.87 |
1358985600000 | 3091.53 |
1359072000000 | 3136.44 |
1359331200000 | 3114.7 |
1359417600000 | 3106.66 |
1359504000000 | 3099.17 |
1359590400000 | 3020.83 |
1359676800000 | 2993.23 |
1359936000000 | 2841.07 |
1360022400000 | 2899.75 |
1360108800000 | 2885.63 |
1360195200000 | 2839.08 |
1360281600000 | 2900.45 |
1360540800000 | 2865.23 |
1360627200000 | 2938.99 |
1360713600000 | 2956.64 |
1360800000000 | 2910.73 |
1360886400000 | 2874.94 |
1361145600000 | 2859.86 |
1361232000000 | 2902.88 |
1361318400000 | 2880.13 |
1361404800000 | 2794.16 |
1361491200000 | 2840.03 |
1361750400000 | 2876.48 |
1361836800000 | 2744.84 |
1361923200000 | 2809.69 |
1362009600000 | 2831.88 |
1362096000000 | 2796.52 |
1362355200000 | 2825.72 |
1362441600000 | 2889.31 |
1362528000000 | 2860.53 |
1362614400000 | 2891.31 |
1362700800000 | 2959.01 |
1362960000000 | 2937.39 |
1363046400000 | 2926.07 |
1363132800000 | 2898.47 |
1363219200000 | 2968.58 |
1363305600000 | 2975.66 |
1363564800000 | 2906.02 |
1363651200000 | 2820.13 |
1363737600000 | 2872.46 |
1363824000000 | 2842.93 |
1363910400000 | 2849.72 |
1364169600000 | 2750.93 |
1364256000000 | 2684.68 |
1364342400000 | 2640.34 |
1364428800000 | 2657.06 |
1364515200000 | 2657.06 |
1364774400000 | 2658.3 |
1364860800000 | 2703.76 |
1364947200000 | 2651.4 |
1365033600000 | 2636.51 |
1365120000000 | 2662.71 |
1365379200000 | 2661.51 |
1365465600000 | 2702.54 |
1365552000000 | 2808.08 |
1365638400000 | 2821.34 |
1365724800000 | 2779.07 |
1365984000000 | 2766.87 |
1366070400000 | 2755.83 |
1366156800000 | 2690.65 |
1366243200000 | 2702.4 |
1366329600000 | 2736.38 |
1366588800000 | 2763.19 |
1366675200000 | 2856.97 |
1366761600000 | 2885.94 |
1366848000000 | 2873.91 |
1366934400000 | 2851.8 |
1367193600000 | 2925.95 |
1367280000000 | 3109.79 |
1367366400000 | 3111.92 |
1367452800000 | 3078.12 |
1367539200000 | 3187.72 |
1367798400000 | 3170.58 |
1367884800000 | 3176.43 |
1367971200000 | 3201.52 |
1368057600000 | 3168.45 |
1368144000000 | 3120.51 |
1368403200000 | 3063.07 |
1368489600000 | 3026.49 |
1368576000000 | 3010.46 |
1368662400000 | 3059.67 |
1368748800000 | 3035.32 |
1369008000000 | 2929.69 |
1369094400000 | 2893.72 |
1369180800000 | 2871.41 |
1369267200000 | 2808.97 |
1369353600000 | 2787.15 |
1369612800000 | 2820.99 |
1369699200000 | 2852.73 |
1369785600000 | 2860.61 |
1369872000000 | 2878.98 |
1369958400000 | 2831.14 |
1370217600000 | 2827.31 |
1370304000000 | 2859.85 |
1370390400000 | 2838.24 |
1370476800000 | 2835.66 |
1370563200000 | 2856.82 |
1370822400000 | 2835.2 |
1370908800000 | 2804.73 |
1370995200000 | 2827.43 |
1371081600000 | 2800.91 |
1371168000000 | 2809.16 |
1371427200000 | 2834.57 |
1371513600000 | 2859.69 |
1371600000000 | 2831.67 |
1371686400000 | 2687.73 |
1371772800000 | 2638.45 |
1372032000000 | 2576.91 |
1372118400000 | 2589.24 |
1372204800000 | 2651.98 |
1372291200000 | 2651.11 |
1372377600000 | 2623.26 |
1372636800000 | 2680.98 |
1372723200000 | 2676.51 |
1372809600000 | 2625.13 |
1372896000000 | 2700.44 |
1372982400000 | 2634.44 |
1373241600000 | 2691.66 |
1373328000000 | 2675.61 |
1373414400000 | 2682.87 |
1373500800000 | 2733.7 |
1373587200000 | 2670.69 |
1373846400000 | 2682.99 |
1373932800000 | 2679.95 |
1374019200000 | 2678.52 |
1374105600000 | 2729.46 |
1374192000000 | 2732.87 |
1374451200000 | 2753.13 |
1374537600000 | 2804.05 |
1374624000000 | 2851.1 |
1374710400000 | 2891.07 |
1374796800000 | 2926.49 |
1375056000000 | 2926.71 |
1375142400000 | 2953.87 |
1375228800000 | 2957.81 |
1375315200000 | 2983.86 |
1375401600000 | 3003.8 |
1375660800000 | 2984.34 |
1375747200000 | 2988.87 |
1375833600000 | 3010.89 |
1375920000000 | 3066.27 |
1376006400000 | 3083.69 |
1376265600000 | 3065.16 |
1376352000000 | 3065.78 |
1376438400000 | 3087.39 |
1376524800000 | 3067.18 |
1376611200000 | 3122.84 |
1376870400000 | 3059.69 |
1376956800000 | 3022.41 |
1377043200000 | 2995.02 |
1377129600000 | 3047.54 |
1377216000000 | 3083.94 |
1377475200000 | 3061.68 |
1377561600000 | 2971.63 |
1377648000000 | 2964.43 |
1377734400000 | 2946.28 |
1377820800000 | 2888.23 |
1378080000000 | 2936.93 |
1378166400000 | 2934.85 |
1378252800000 | 2960.92 |
1378339200000 | 2965.94 |
1378425600000 | 3011.45 |
1378684800000 | 3024.47 |
1378771200000 | 3085.94 |
1378857600000 | 3126.63 |
1378944000000 | 3148.09 |
1379030400000 | 3138.57 |
1379289600000 | 3179.33 |
1379376000000 | 3173 |
1379462400000 | 3204.93 |
1379548800000 | 3286.31 |
1379635200000 | 3284.78 |
1379894400000 | 3257.64 |
1379980800000 | 3278.89 |
1380067200000 | 3310.24 |
1380153600000 | 3317.28 |
1380240000000 | 3317.84 |
1380499200000 | 3303.96 |
1380585600000 | 3361.56 |
1380672000000 | 3381.47 |
1380758400000 | 3368.29 |
1380844800000 | 3416.11 |
1381104000000 | 3397.96 |
1381190400000 | 3379.58 |
1381276800000 | 3406.8 |
1381363200000 | 3493.5 |
1381449600000 | 3503.91 |
1381708800000 | 3522.54 |
1381795200000 | 3540.4 |
1381881600000 | 3580.43 |
1381968000000 | 3638.44 |
1382054400000 | 3676.16 |
1382313600000 | 3677.47 |
1382400000000 | 3694.68 |
1382486400000 | 3619.45 |
1382572800000 | 3659.13 |
1382659200000 | 3616.9 |
1382918400000 | 3576.02 |
1383004800000 | 3623.22 |
1383091200000 | 3590.21 |
1383177600000 | 3596.18 |
1383264000000 | 3542.05 |
1383523200000 | 3561.82 |
1383609600000 | 3520.94 |
1383696000000 | 3562.2 |
1383782400000 | 3493.19 |
1383868800000 | 3478.93 |
1384128000000 | 3509.67 |
1384214400000 | 3487.21 |
1384300800000 | 3469.05 |
1384387200000 | 3494.69 |
1384473600000 | 3496.98 |
1384732800000 | 3546.22 |
1384819200000 | 3489.67 |
1384905600000 | 3448.15 |
1384992000000 | 3460.02 |
1385078400000 | 3506.35 |
1385337600000 | 3505.39 |
1385424000000 | 3526.74 |
1385510400000 | 3567.02 |
1385596800000 | 3595.18 |
1385683200000 | 3588.7 |
1385942400000 | 3538.96 |
1386028800000 | 3495.87 |
1386115200000 | 3463.48 |
1386201600000 | 3431.44 |
1386288000000 | 3444.04 |
1386547200000 | 3482.5 |
1386633600000 | 3477.64 |
1386720000000 | 3450.36 |
1386806400000 | 3409.02 |
1386892800000 | 3402.35 |
1387152000000 | 3469.02 |
1387238400000 | 3429.32 |
1387324800000 | 3476.68 |
1387411200000 | 3533.82 |
1387497600000 | 3545.72 |
1387756800000 | 3582.04 |
1387843200000 | 3592.96 |
1387929600000 | 3592.96 |
1388016000000 | 3599.66 |
1388102400000 | 3651.69 |
1388361600000 | 3659.75 |
1388448000000 | 3656.47 |
1388620800000 | 3563.4 |
1388707200000 | 3564.74 |
1388966400000 | 3605.37 |
1389052800000 | 3706.02 |
1389139200000 | 3734.32 |
1389225600000 | 3721.87 |
1389312000000 | 3766.34 |
1389571200000 | 3795.51 |
1389657600000 | 3810.11 |
1389744000000 | 3853.64 |
1389830400000 | 3823.23 |
1389916800000 | 3813.05 |
1390176000000 | 3809.1 |
1390262400000 | 3769.23 |
1390348800000 | 3743.18 |
1390435200000 | 3761.76 |
1390521600000 | 3627.06 |
1390780800000 | 3581.69 |
1390867200000 | 3619.13 |
1390953600000 | 3618.76 |
1391040000000 | 3623.39 |
1391126400000 | 3589.01 |
1391385600000 | 3522.44 |
1391472000000 | 3529.6 |
1391558400000 | 3547.94 |
1391644800000 | 3636.21 |
1391731200000 | 3679.59 |
1391990400000 | 3651.77 |
1392076800000 | 3699.06 |
1392163200000 | 3669.91 |
1392249600000 | 3692.85 |
1392336000000 | 3708 |
1392595200000 | 3711.66 |
1392681600000 | 3696.41 |
1392768000000 | 3699.73 |
1392854400000 | 3688.47 |
1392940800000 | 3699.58 |
1393200000000 | 3743.14 |
1393286400000 | 3763.31 |
1393372800000 | 3736.82 |
1393459200000 | 3720.26 |
1393545600000 | 3744.9 |
1393804800000 | 3646.63 |
1393891200000 | 3728.78 |
1393977600000 | 3763.66 |
1394064000000 | 3823.2 |
1394150400000 | 3773.77 |
1394409600000 | 3794.28 |
1394496000000 | 3776.85 |
1394582400000 | 3755.52 |
1394668800000 | 3721.35 |
1394755200000 | 3670.47 |
1395014400000 | 3724.67 |
1395100800000 | 3752.18 |
1395187200000 | 3760.14 |
1395273600000 | 3721.92 |
1395360000000 | 3710.74 |
1395619200000 | 3663.22 |
1395705600000 | 3685.9 |
1395792000000 | 3743.92 |
1395878400000 | 3752.76 |
1395964800000 | 3810.12 |
1396224000000 | 3830.44 |
1396310400000 | 3883.66 |
1396396800000 | 3864.91 |
1396483200000 | 3912.17 |
1396569600000 | 3939.2 |
1396828800000 | 3930.1 |
1396915200000 | 3907.2 |
1397001600000 | 3916.25 |
1397088000000 | 3873.36 |
1397174400000 | 3834.65 |
1397433600000 | 3827.17 |
1397520000000 | 3798.32 |
1397606400000 | 3853.47 |
1397692800000 | 3867.45 |
1397779200000 | 3867.45 |
1398038400000 | 3858.65 |
1398124800000 | 3908.68 |
1398211200000 | 3911.41 |
1398297600000 | 3927.63 |
1398384000000 | 3873.5 |
1398643200000 | 3884.76 |
1398729600000 | 3931.69 |
1398816000000 | 3937.95 |
1398902400000 | 3937.95 |
1398988800000 | 3944.32 |
1399248000000 | 3951.91 |
1399334400000 | 3967.49 |
1399420800000 | 3956.04 |
1399507200000 | 4008.4 |
1399593600000 | 3939.05 |
1399852800000 | 3965.69 |
1399939200000 | 3959.93 |
1400025600000 | 3975 |
1400112000000 | 3884.02 |
1400198400000 | 3930.43 |
1400457600000 | 3911.09 |
1400544000000 | 3918.39 |
1400630400000 | 3939.52 |
1400716800000 | 3931.36 |
1400803200000 | 3941.21 |
1401062400000 | 3992.88 |
1401148800000 | 3993.23 |
1401235200000 | 4005.3 |
1401321600000 | 3999.31 |
1401408000000 | 4033.28 |
1401667200000 | 4028.31 |
1401753600000 | 4015.89 |
1401840000000 | 4010.45 |
1401926400000 | 4058.35 |
1402012800000 | 4135.66 |
1402272000000 | 4157.55 |
1402358400000 | 4141.35 |
1402444800000 | 4109.05 |
1402531200000 | 4120.43 |
1402617600000 | 4126.4 |
1402876800000 | 4097.91 |
1402963200000 | 4105.15 |
1403049600000 | 4134.52 |
1403136000000 | 4190.27 |
1403222400000 | 4160 |
1403481600000 | 4150.15 |
1403568000000 | 4147.24 |
1403654400000 | 4106.42 |
1403740800000 | 4097.34 |
1403827200000 | 4100.93 |
1404086400000 | 4103.68 |
1404172800000 | 4141.64 |
1404259200000 | 4133.92 |
1404345600000 | 4159.91 |
1404432000000 | 4118.9 |
1404691200000 | 4078.5 |
1404777600000 | 4015.52 |
1404864000000 | 4050.01 |
1404950400000 | 3960.43 |
1405036800000 | 3961.38 |
1405296000000 | 3996.96 |
1405382400000 | 3938.37 |
1405468800000 | 3999.28 |
1405555200000 | 3944.59 |
1405641600000 | 3938.11 |
1405900800000 | 3923.56 |
1405987200000 | 3972.53 |
1406073600000 | 3977.46 |
1406160000000 | 4056.94 |
1406246400000 | 4055.48 |
1406505600000 | 4051.26 |
1406592000000 | 4053.75 |
1406678400000 | 4062.3 |
1406764800000 | 3977.22 |
1406851200000 | 3922.94 |
1407110400000 | 3915.9 |
1407196800000 | 3848.74 |
1407283200000 | 3807.65 |
1407369600000 | 3742.68 |
1407456000000 | 3772.85 |
1407715200000 | 3788.29 |
1407801600000 | 3797.25 |
1407888000000 | 3829.91 |
1407974400000 | 3824.85 |
1408060800000 | 3797.73 |
1408320000000 | 3840.03 |
1408406400000 | 3838.52 |
1408492800000 | 3837.73 |
1408579200000 | 3887.95 |
1408665600000 | 3851.46 |
1408924800000 | 3914.71 |
1409011200000 | 3963.21 |
1409097600000 | 3967.31 |
1409184000000 | 3916.66 |
1409270400000 | 3916.37 |
1409529600000 | 3911.13 |
1409616000000 | 3908.22 |
1409702400000 | 3961.72 |
1409788800000 | 3991.26 |
1409875200000 | 4007.47 |
1410134400000 | 3987.79 |
1410220800000 | 3922.26 |
1410307200000 | 3917.51 |
1410393600000 | 3904.56 |
1410480000000 | 3905.66 |
1410739200000 | 3886.08 |
1410825600000 | 3873.46 |
1410912000000 | 3916.79 |
1410998400000 | 3938.53 |
1411084800000 | 3916.13 |
1411344000000 | 3890.45 |
1411430400000 | 3853.69 |
1411516800000 | 3855.38 |
1411603200000 | 3818.76 |
1411689600000 | 3830.15 |
1411948800000 | 3765.83 |
1412035200000 | 3802.02 |
1412121600000 | 3771.28 |
1412208000000 | 3668.79 |
1412294400000 | 3677.04 |
1412553600000 | 3721.35 |
1412640000000 | 3667.06 |
1412726400000 | 3653.17 |
1412812800000 | 3640.87 |
1412899200000 | 3577.94 |
1413158400000 | 3607.73 |
1413244800000 | 3606.64 |
1413331200000 | 3502.65 |
1413417600000 | 3440.32 |
1413504000000 | 3534.04 |
1413763200000 | 3532.35 |
1413849600000 | 3601.06 |
1413936000000 | 3618.87 |
1414022400000 | 3642.41 |
1414108800000 | 3652.2 |
1414368000000 | 3608.81 |
1414454400000 | 3687.43 |
1414540800000 | 3635.52 |
1414627200000 | 3597.64 |
1414713600000 | 3645.54 |
1414972800000 | 3593.3 |
1415059200000 | 3544.93 |
1415145600000 | 3564.26 |
1415232000000 | 3540.24 |
1415318400000 | 3484.57 |
1415577600000 | 3541.59 |
1415664000000 | 3563.17 |
1415750400000 | 3514.82 |
1415836800000 | 3512.13 |
1415923200000 | 3523.35 |
1416182400000 | 3570.9 |
1416268800000 | 3632.72 |
1416355200000 | 3623.09 |
1416441600000 | 3557 |
1416528000000 | 3631.1 |
1416787200000 | 3687.11 |
1416873600000 | 3723.91 |
1416960000000 | 3717.24 |
1417046400000 | 3730.38 |
1417132800000 | 3745.03 |
1417392000000 | 3712.68 |
1417478400000 | 3724.36 |
1417564800000 | 3741.93 |
1417651200000 | 3684.62 |
1417737600000 | 3741.66 |
1417996800000 | 3707.59 |
1418083200000 | 3630.46 |
1418169600000 | 3605.61 |
1418256000000 | 3605.09 |
1418342400000 | 3526.06 |
1418601600000 | 3430 |
1418688000000 | 3515.59 |
1418774400000 | 3474.92 |
1418860800000 | 3556.58 |
1418947200000 | 3540.65 |
1419206400000 | 3546.3 |
1419292800000 | 3561.61 |
1419379200000 | 3566.85 |
1419465600000 | 3566.85 |
1419552000000 | 3561.29 |
1419811200000 | 3532.48 |
1419897600000 | 3484.82 |
1419984000000 | 3466.47 |
1420156800000 | 3470.27 |
1420416000000 | 3316.33 |
1420502400000 | 3269.81 |
1420588800000 | 3243.53 |
1420675200000 | 3315.99 |
1420761600000 | 3169.3 |
1421020800000 | 3194.37 |
1421107200000 | 3235.92 |
1421193600000 | 3206.87 |
1421280000000 | 3195.4 |
1421366400000 | 3183.58 |
1421625600000 | 3262.94 |
1421712000000 | 3287.63 |
1421798400000 | 3305.41 |
1421884800000 | 3310.87 |
1421971200000 | 3288.93 |
1422230400000 | 3320.31 |
1422316800000 | 3330.6 |
1422403200000 | 3261.92 |
1422489600000 | 3278.81 |
1422576000000 | 3235.05 |
1422835200000 | 3229.43 |
1422921600000 | 3349.95 |
1423008000000 | 3339.2 |
1423094400000 | 3321.82 |
1423180800000 | 3310.74 |
1423440000000 | 3237.12 |
1423526400000 | 3275.63 |
1423612800000 | 3225.77 |
1423699200000 | 3308.69 |
1423785600000 | 3378.66 |
1424044800000 | 3362.63 |
1424131200000 | 3366.4 |
1424217600000 | 3391.72 |
1424304000000 | 3432.31 |
1424390400000 | 3418.49 |
1424649600000 | 3447.13 |
1424736000000 | 3463.24 |
1424822400000 | 3462.05 |
1424908800000 | 3449.5 |
1424995200000 | 3460.1 |
1425254400000 | 3454.41 |
1425340800000 | 3400.37 |
1425427200000 | 3378.32 |
1425513600000 | 3388.35 |
1425600000000 | 3328.71 |
1425859200000 | 3310.3 |
1425945600000 | 3219.89 |
1426032000000 | 3214.76 |
1426118400000 | 3224.69 |
1426204800000 | 3200.08 |
1426464000000 | 3240.02 |
1426550400000 | 3225.48 |
1426636800000 | 3241.15 |
1426723200000 | 3244.44 |
1426809600000 | 3404.37 |
1427068800000 | 3457.07 |
1427155200000 | 3488.98 |
1427241600000 | 3479.81 |
1427328000000 | 3461.53 |
1427414400000 | 3440.52 |
1427673600000 | 3457.71 |
1427760000000 | 3425.23 |
1427846400000 | 3450.61 |
1427932800000 | 3511.47 |
1428019200000 | 3511.47 |
1428278400000 | 3560.19 |
1428364800000 | 3532.77 |
1428451200000 | 3482.14 |
1428537600000 | 3465.05 |
1428624000000 | 3446.84 |
1428883200000 | 3470.13 |
1428969600000 | 3469.85 |
1429056000000 | 3467.31 |
1429142400000 | 3444.88 |
1429228800000 | 3392.36 |
1429488000000 | 3393.1 |
1429574400000 | 3396.41 |
1429660800000 | 3388.11 |
1429747200000 | 3423.33 |
1429833600000 | 3468.78 |
1430092800000 | 3514.59 |
1430179200000 | 3540.55 |
1430265600000 | 3526.44 |
1430352000000 | 3550.23 |
1430438400000 | 3555.61 |
1430697600000 | 3548.34 |
1430784000000 | 3460.52 |
1430870400000 | 3531.97 |
1430956800000 | 3505.89 |
1431043200000 | 3571.48 |
1431302400000 | 3554.33 |
1431388800000 | 3556.6 |
1431475200000 | 3590.85 |
1431561600000 | 3620.21 |
1431648000000 | 3609.52 |
1431907200000 | 3590.75 |
1431993600000 | 3567.4 |
1432080000000 | 3583.68 |
1432166400000 | 3598.43 |
1432252800000 | 3555.81 |
1432512000000 | 3483.45 |
1432598400000 | 3414.7 |
1432684800000 | 3463.98 |
1432771200000 | 3460.42 |
1432857600000 | 3428.15 |
1433116800000 | 3410.59 |
1433203200000 | 3500.76 |
1433289600000 | 3544.75 |
1433376000000 | 3515.48 |
1433462400000 | 3432.86 |
1433721600000 | 3419.81 |
1433808000000 | 3434.43 |
1433894400000 | 3505.45 |
1433980800000 | 3505.38 |
1434067200000 | 3478.75 |
1434326400000 | 3410.69 |
1434412800000 | 3414.07 |
1434499200000 | 3395.8 |
1434585600000 | 3470.94 |
1434672000000 | 3468.98 |
1434931200000 | 3636.91 |
1435017600000 | 3576.89 |
1435104000000 | 3552.06 |
1435190400000 | 3551.64 |
1435276800000 | 3554.64 |
1435536000000 | 3385.94 |
1435622400000 | 3354.12 |
1435708800000 | 3393.48 |
1435795200000 | 3378.96 |
1435881600000 | 3358.78 |
1436140800000 | 3270.03 |
1436227200000 | 3167.38 |
1436313600000 | 3232.62 |
1436400000000 | 3315.92 |
1436486400000 | 3461.9 |
1436745600000 | 3465.98 |
1436832000000 | 3470.52 |
1436918400000 | 3482.23 |
1437004800000 | 3525.77 |
1437091200000 | 3498.4 |
1437350400000 | 3526.55 |
1437436800000 | 3518.57 |
1437523200000 | 3512.5 |
1437609600000 | 3528.59 |
1437696000000 | 3481.86 |
1437955200000 | 3471.8 |
1438041600000 | 3483.48 |
1438128000000 | 3495.18 |
1438214400000 | 3428.47 |
1438300800000 | 3472.99 |
1438560000000 | 3476.25 |
1438646400000 | 3436.38 |
1438732800000 | 3444.76 |
1438819200000 | 3451.92 |
1438905600000 | 3437.68 |
1439164800000 | 3492.38 |
1439251200000 | 3466.72 |
1439337600000 | 3427.04 |
1439424000000 | 3425.61 |
1439510400000 | 3393.57 |
1439769600000 | 3386.66 |
1439856000000 | 3369.94 |
1439942400000 | 3342.32 |
1440028800000 | 3330 |
1440115200000 | 3264.14 |
1440374400000 | 3165.4 |
1440460800000 | 3231.98 |
1440547200000 | 3180.93 |
1440633600000 | 3225.15 |
1440720000000 | 3247.72 |
1440979200000 | 3209.11 |
1441065600000 | 3138.47 |
1441152000000 | 3109.87 |
1441238400000 | 3099.61 |
1441324800000 | 3032.53 |
1441584000000 | 3038.73 |
1441670400000 | 3065.16 |
1441756800000 | 3114.26 |
1441843200000 | 3066.23 |
1441929600000 | 3042.87 |
1442188800000 | 3029.4 |
1442275200000 | 3052.92 |
1442361600000 | 3119.06 |
1442448000000 | 3165.43 |
1442534400000 | 3093.08 |
1442793600000 | 3046.61 |
1442880000000 | 2939.28 |
1442966400000 | 2910.78 |
1443052800000 | 2893.89 |
1443139200000 | 2935.4 |
1443398400000 | 2908.56 |
1443484800000 | 2915.61 |
1443571200000 | 2948.05 |
1443657600000 | 2959.61 |
1443744000000 | 2989.76 |
1444003200000 | 3088.7 |
1444089600000 | 3146.41 |
1444176000000 | 3169.98 |
1444262400000 | 3183.72 |
1444348800000 | 3251.31 |
1444608000000 | 3234.88 |
1444694400000 | 3188.16 |
1444780800000 | 3175.79 |
1444867200000 | 3181.29 |
1444953600000 | 3222.61 |
1445212800000 | 3193.25 |
1445299200000 | 3172.83 |
1445385600000 | 3194.28 |
1445472000000 | 3209.44 |
1445558400000 | 3203.28 |
1445817600000 | 3204.3 |
1445904000000 | 3158.21 |
1445990400000 | 3195.87 |
1446076800000 | 3154.24 |
1446163200000 | 3164.17 |
1446422400000 | 3177.47 |
1446508800000 | 3172.83 |
1446595200000 | 3154.55 |
1446681600000 | 3138.45 |
1446768000000 | 3112.62 |
1447027200000 | 3072.26 |
1447113600000 | 3057.46 |
1447200000000 | 3080.16 |
1447286400000 | 3017.25 |
1447372800000 | 3002.23 |
1447632000000 | 3002.88 |
1447718400000 | 3054.77 |
1447804800000 | 3032.44 |
1447891200000 | 3089.43 |
1447977600000 | 3052.11 |
1448236800000 | 3034.25 |
1448323200000 | 3025.79 |
1448409600000 | 3017.43 |
1448496000000 | 3053.48 |
1448582400000 | 3037.92 |
1448841600000 | 3049.18 |
1448928000000 | 3060.57 |
1449014400000 | 3033.94 |
1449100800000 | 3041.11 |
1449187200000 | 3045.45 |
1449446400000 | 3020.9 |
1449532800000 | 2964.68 |
1449619200000 | 2991.48 |
1449705600000 | 2967.62 |
1449792000000 | 2937.39 |
1450051200000 | 2880.43 |
1450137600000 | 2939.2 |
1450224000000 | 2947.12 |
1450310400000 | 2969.38 |
1450396800000 | 2921.95 |
1450656000000 | 2832.04 |
1450742400000 | 2861.34 |
1450828800000 | 2909.47 |
1450915200000 | 2944.88 |
1451001600000 | 2944.88 |
1451260800000 | 2908.36 |
1451347200000 | 2925.73 |
1451433600000 | 2917.32 |
1451520000000 | 2873.46 |
1451865600000 | 2788.79 |
1451952000000 | 2771.03 |
1452038400000 | 2737.64 |
1452124800000 | 2720.65 |
1452211200000 | 2691.21 |
1452470400000 | 2674.21 |
1452556800000 | 2681.16 |
1452643200000 | 2695 |
1452729600000 | 2652.95 |
1452816000000 | 2608.42 |
1453075200000 | 2566.63 |
1453161600000 | 2593.32 |
1453248000000 | 2508.94 |
1453334400000 | 2541.24 |
1453420800000 | 2625.12 |
1453680000000 | 2576.92 |
1453766400000 | 2622.93 |
1453852800000 | 2644.29 |
1453939200000 | 2613.25 |
1454025600000 | 2651.19 |
1454284800000 | 2656.25 |
1454371200000 | 2578.47 |
1454457600000 | 2546.47 |
1454544000000 | 2633.06 |
1454630400000 | 2642.92 |
1454889600000 | 2527.55 |
1454976000000 | 2492.89 |
1455062400000 | 2539.84 |
1455148800000 | 2447.46 |
1455235200000 | 2486.05 |
1455494400000 | 2543.51 |
1455580800000 | 2531.25 |
1455667200000 | 2600.46 |
1455753600000 | 2562.6 |
1455840000000 | 2528.27 |
1456099200000 | 2577.4 |
1456185600000 | 2535.39 |
1456272000000 | 2456.63 |
1456358400000 | 2520.52 |
1456444800000 | 2541.66 |
1456704000000 | 2558.5 |
1456790400000 | 2601.08 |
1456876800000 | 2649.44 |
1456963200000 | 2677.26 |
1457049600000 | 2708.55 |
1457308800000 | 2691.67 |
1457395200000 | 2700.64 |
1457481600000 | 2694.9 |
1457568000000 | 2736.17 |
1457654400000 | 2849.76 |
1457913600000 | 2853.74 |
1458000000000 | 2800.57 |
1458086400000 | 2775.14 |
1458172800000 | 2839.81 |
1458259200000 | 2854.19 |
1458518400000 | 2837.24 |
1458604800000 | 2818.02 |
1458691200000 | 2781.19 |
1458777600000 | 2735.45 |
1458864000000 | 2735.45 |
1459123200000 | 2748.07 |
1459209600000 | 2743.86 |
1459296000000 | 2801.71 |
1459382400000 | 2763.3 |
1459468800000 | 2709.47 |
1459728000000 | 2715.01 |
1459814400000 | 2652.06 |
1459900800000 | 2655.87 |
1459987200000 | 2623.98 |
1460073600000 | 2674.69 |
1460332800000 | 2704.79 |
1460419200000 | 2705.58 |
1460505600000 | 2777.53 |
1460592000000 | 2787.72 |
1460678400000 | 2795.17 |
1460937600000 | 2812.71 |
1461024000000 | 2855.76 |
1461110400000 | 2909.58 |
1461196800000 | 2921.67 |
1461283200000 | 2919.09 |
1461542400000 | 2894.11 |
1461628800000 | 2956.62 |
1461715200000 | 2973.24 |
1461801600000 | 2958.52 |
1461888000000 | 2911.47 |
1462147200000 | 2923.95 |
1462233600000 | 2839.55 |
1462320000000 | 2792.02 |
1462406400000 | 2778.24 |
1462492800000 | 2790.92 |
1462752000000 | 2767.75 |
1462838400000 | 2806.45 |
1462924800000 | 2778.31 |
1463011200000 | 2773.21 |
1463097600000 | 2767.81 |
1463356800000 | 2772.43 |
1463443200000 | 2779.45 |
1463529600000 | 2788.3 |
1463616000000 | 2738.13 |
1463702400000 | 2772.38 |
1463961600000 | 2745.76 |
1464048000000 | 2802.12 |
1464134400000 | 2870.44 |
1464220800000 | 2861.95 |
1464307200000 | 2858.88 |
1464566400000 | 2863.85 |
1464652800000 | 2830.98 |
1464739200000 | 2802.7 |
1464825600000 | 2811.27 |
1464912000000 | 2801.27 |
1465171200000 | 2817.89 |
1465257600000 | 2839.26 |
1465344000000 | 2828.38 |
1465430400000 | 2792.63 |
1465516800000 | 2694.76 |
1465776000000 | 2633.98 |
1465862400000 | 2557.01 |
1465948800000 | 2600.15 |
1466035200000 | 2568.01 |
1466121600000 | 2643.11 |
1466380800000 | 2752.91 |
1466467200000 | 2748.91 |
1466553600000 | 2762.32 |
1466640000000 | 2840.27 |
1466726400000 | 2426.4 |
1466985600000 | 2366.02 |
1467072000000 | 2443.04 |
1467158400000 | 2543.67 |
1467244800000 | 2562.38 |
1467331200000 | 2600.65 |
1467590400000 | 2598.64 |
1467676800000 | 2531.19 |
1467763200000 | 2482.73 |
1467849600000 | 2508.76 |
1467936000000 | 2559.12 |
1468195200000 | 2593.93 |
1468281600000 | 2665.5 |
1468368000000 | 2661.78 |
1468454400000 | 2688.74 |
1468540800000 | 2674.55 |
1468800000000 | 2667.05 |
1468886400000 | 2640.71 |
1468972800000 | 2671.23 |
1469059200000 | 2675.23 |
1469145600000 | 2675.06 |
1469404800000 | 2663.54 |
1469491200000 | 2659.84 |
1469577600000 | 2700.23 |
1469664000000 | 2658.26 |
1469750400000 | 2723.16 |
1470009600000 | 2691.98 |
1470096000000 | 2622.06 |
1470182400000 | 2604.94 |
1470268800000 | 2638.17 |
1470355200000 | 2671.09 |
1470614400000 | 2682.34 |
1470700800000 | 2723.97 |
1470787200000 | 2738.19 |
1470873600000 | 2763.15 |
1470960000000 | 2760.7 |
1471219200000 | 2767.59 |
1471305600000 | 2752.52 |
1471392000000 | 2711.87 |
1471478400000 | 2739.97 |
1471564800000 | 2704.16 |
1471824000000 | 2712.6 |
1471910400000 | 2747.01 |
1471996800000 | 2756.61 |
1472083200000 | 2748.11 |
1472169600000 | 2768.65 |
1472428800000 | 2728.2 |
1472515200000 | 2747.62 |
1472601600000 | 2760.26 |
1472688000000 | 2786.87 |
1472774400000 | 2826.01 |
1473033600000 | 2836.55 |
1473120000000 | 2840.2 |
1473206400000 | 2879.64 |
1473292800000 | 2920.06 |
1473379200000 | 2881.68 |
1473638400000 | 2829.96 |
1473724800000 | 2786.71 |
1473811200000 | 2777.49 |
1473897600000 | 2780.09 |
1473984000000 | 2731.36 |
1474243200000 | 2761.69 |
1474329600000 | 2748.4 |
1474416000000 | 2771.52 |
1474502400000 | 2855.34 |
1474588800000 | 2811.71 |
1474848000000 | 2785.83 |
1474934400000 | 2760.38 |
1475020800000 | 2777.39 |
1475107200000 | 2805.74 |
1475193600000 | 2799.3 |
1475452800000 | 2789.53 |
1475539200000 | 2780 |
1475625600000 | 2794.94 |
1475712000000 | 2783.36 |
1475798400000 | 2745.24 |
1476057600000 | 2765.22 |
1476144000000 | 2741 |
1476230400000 | 2728.11 |
1476316800000 | 2706.63 |
1476403200000 | 2752.08 |
1476662400000 | 2740.56 |
1476748800000 | 2781.36 |
1476835200000 | 2808.63 |
1476921600000 | 2836.36 |
1477008000000 | 2833.11 |
1477267200000 | 2879.03 |
1477353600000 | 2849.51 |
1477440000000 | 2875.3 |
1477526400000 | 2890.77 |
1477612800000 | 2891.3 |
1477872000000 | 2886.6 |
1477958400000 | 2872.31 |
1478044800000 | 2835.17 |
1478131200000 | 2830.88 |
1478217600000 | 2812.73 |
1478476800000 | 2830.15 |
1478563200000 | 2844.15 |
1478649600000 | 2798.74 |
1478736000000 | 2736.1 |
1478822400000 | 2684.26 |
1479081600000 | 2655.08 |
1479168000000 | 2672.69 |
1479254400000 | 2644.59 |
1479340800000 | 2668.87 |
1479427200000 | 2611.18 |
1479686400000 | 2621.21 |
1479772800000 | 2623.95 |
1479859200000 | 2601.22 |
1479945600000 | 2615.33 |
1480032000000 | 2629.33 |
1480291200000 | 2606.85 |
1480377600000 | 2629.68 |
1480464000000 | 2636.81 |
1480550400000 | 2635.37 |
1480636800000 | 2627.5 |
1480896000000 | 2661.99 |
1480982400000 | 2742.89 |
1481068800000 | 2771.28 |
1481155200000 | 2796.38 |
1481241600000 | 2783.47 |
1481500800000 | 2810.07 |
1481587200000 | 2861.97 |
1481673600000 | 2833.13 |
1481760000000 | 2810.09 |
1481846400000 | 2828.87 |
1482105600000 | 2815.26 |
1482192000000 | 2824.24 |
1482278400000 | 2825.88 |
1482364800000 | 2820.51 |
1482451200000 | 2833.64 |
1482710400000 | 2833.64 |
1482796800000 | 2835.29 |
1482883200000 | 2807.67 |
1482969600000 | 2829.84 |
1483056000000 | 2854.61 |
1483315200000 | 2872.35 |
1483401600000 | 2856.24 |
1483488000000 | 2872.06 |
1483574400000 | 2917.45 |
1483660800000 | 2920.63 |
1483920000000 | 2906.61 |
1484006400000 | 2903.42 |
1484092800000 | 2851.88 |
1484179200000 | 2904.68 |
1484265600000 | 2928.32 |
1484524800000 | 2889.63 |
1484611200000 | 2907.82 |
1484697600000 | 2906.76 |
1484784000000 | 2882.5 |
1484870400000 | 2903.26 |
1485129600000 | 2894.46 |
1485216000000 | 2928.23 |
1485302400000 | 2978.45 |
1485388800000 | 2947.39 |
1485475200000 | 2952.71 |
1485734400000 | 2908.5 |
1485820800000 | 2926.83 |
1485907200000 | 2913.19 |
1485993600000 | 2951.7 |
1486080000000 | 2965.46 |
1486339200000 | 2917.63 |
1486425600000 | 2892.02 |
1486512000000 | 2892.9 |
1486598400000 | 2914.8 |
1486684800000 | 2879.03 |
1486944000000 | 2906.66 |
1487030400000 | 2904.59 |
1487116800000 | 2934.69 |
1487203200000 | 2950.67 |
1487289600000 | 2919.57 |
1487548800000 | 2926.67 |
1487635200000 | 2912.94 |
1487721600000 | 2889.56 |
1487808000000 | 2911.37 |
1487894400000 | 2887.24 |
1488153600000 | 2904.08 |
1488240000000 | 2936.31 |
1488326400000 | 2979.37 |
1488412800000 | 2960.04 |
1488499200000 | 3001.67 |
1488758400000 | 3014.22 |
1488844800000 | 3010.38 |
1488931200000 | 3019.3 |
1489017600000 | 3073.96 |
1489104000000 | 3099.55 |
1489363200000 | 3097.59 |
1489449600000 | 3059.37 |
1489536000000 | 3079.54 |
1489622400000 | 3173.55 |
1489708800000 | 3200.13 |
1489968000000 | 3194.02 |
1490054400000 | 3213.83 |
1490140800000 | 3222.78 |
1490227200000 | 3246.24 |
1490313600000 | 3247.55 |
1490572800000 | 3271.26 |
1490659200000 | 3295.94 |
1490745600000 | 3252.67 |
1490832000000 | 3260.45 |
1490918400000 | 3265.35 |
1491177600000 | 3208.56 |
1491264000000 | 3223.39 |
1491350400000 | 3240.03 |
1491436800000 | 3276.23 |
1491523200000 | 3264.59 |
1491782400000 | 3225.77 |
1491868800000 | 3225.7 |
1491955200000 | 3203.99 |
1492041600000 | 3189.27 |
1492128000000 | 3189.27 |
1492387200000 | 3200.82 |
1492473600000 | 3194.66 |
1492560000000 | 3235.41 |
1492646400000 | 3251.97 |
1492732800000 | 3231.66 |
1492992000000 | 3416.41 |
1493078400000 | 3442.36 |
1493164800000 | 3419.73 |
1493251200000 | 3396.94 |
1493337600000 | 3409.57 |
1493596800000 | 3418.34 |
1493683200000 | 3452.22 |
1493769600000 | 3463.52 |
1493856000000 | 3532.58 |
1493942400000 | 3584.68 |
1494201600000 | 3554.31 |
1494288000000 | 3519.37 |
1494374400000 | 3506.55 |
1494460800000 | 3449.17 |
1494547200000 | 3478.2 |
1494806400000 | 3517.69 |
1494892800000 | 3559.97 |
1494979200000 | 3514.32 |
1495065600000 | 3468.05 |
1495152000000 | 3544.23 |
1495411200000 | 3541.61 |
1495497600000 | 3581.88 |
1495584000000 | 3563.65 |
1495670400000 | 3584.72 |
1495756800000 | 3561.1 |
1496016000000 | 3554.94 |
1496102400000 | 3549.31 |
1496188800000 | 3570.01 |
1496275200000 | 3563.74 |
1496361600000 | 3588.95 |
1496620800000 | 3577.06 |
1496707200000 | 3581.03 |
1496793600000 | 3575.96 |
1496880000000 | 3607.1 |
1496966400000 | 3596.48 |
1497225600000 | 3559.6 |
1497312000000 | 3570.83 |
1497398400000 | 3560.7 |
1497484800000 | 3497.56 |
1497571200000 | 3534.29 |
1497830400000 | 3554.2 |
1497916800000 | 3510.41 |
1498003200000 | 3510.45 |
1498089600000 | 3504.71 |
1498176000000 | 3492.03 |
1498435200000 | 3516.57 |
1498521600000 | 3528.5 |
1498608000000 | 3570.56 |
1498694400000 | 3539.54 |
1498780800000 | 3498.23 |
1499040000000 | 3550.13 |
1499126400000 | 3529.62 |
1499212800000 | 3512.31 |
1499299200000 | 3531.69 |
1499385600000 | 3522.95 |
1499644800000 | 3526.81 |
1499731200000 | 3517.4 |
1499817600000 | 3554.46 |
1499904000000 | 3582.6 |
1499990400000 | 3592.66 |
1500249600000 | 3596.42 |
1500336000000 | 3589.49 |
1500422400000 | 3590.45 |
1500508800000 | 3625.51 |
1500595200000 | 3586.63 |
1500854400000 | 3593.05 |
1500940800000 | 3628.84 |
1501027200000 | 3635.2 |
1501113600000 | 3667.06 |
1501200000000 | 3663.82 |
1501459200000 | 3668.39 |
1501545600000 | 3707.89 |
1501632000000 | 3700.51 |
1501718400000 | 3720.57 |
1501804800000 | 3715.13 |
1502064000000 | 3735.66 |
1502150400000 | 3738.18 |
1502236800000 | 3687.86 |
1502323200000 | 3635.67 |
1502409600000 | 3587.35 |
1502668800000 | 3652.68 |
1502755200000 | 3639.19 |
1502841600000 | 3656.01 |
1502928000000 | 3628.94 |
1503014400000 | 3614.33 |
1503273600000 | 3621.36 |
1503360000000 | 3623.82 |
1503446400000 | 3612.75 |
1503532800000 | 3617.81 |
1503619200000 | 3635.04 |
1503878400000 | 3640.42 |
1503964800000 | 3625.95 |
1504051200000 | 3611.17 |
1504137600000 | 3626.88 |
1504224000000 | 3632.52 |
1504483200000 | 3615 |
1504569600000 | 3593.39 |
1504656000000 | 3580.18 |
1504742400000 | 3597.95 |
1504828800000 | 3606.22 |
1505088000000 | 3665.38 |
1505174400000 | 3663.79 |
1505260800000 | 3665.58 |
1505347200000 | 3651.81 |
1505433600000 | 3661.96 |
1505692800000 | 3669.79 |
1505779200000 | 3692.25 |
1505865600000 | 3666.19 |
1505952000000 | 3653.02 |
1506038400000 | 3672.47 |
1506297600000 | 3610.95 |
1506384000000 | 3569.92 |
1506470400000 | 3626.47 |
1506556800000 | 3628.35 |
1506643200000 | 3660.52 |
1506902400000 | 3584.78 |
1506988800000 | 3588.96 |
1507075200000 | 3481.62 |
1507161600000 | 3562.48 |
1507248000000 | 3565.36 |
1507507200000 | 3582.99 |
1507593600000 | 3571.69 |
1507680000000 | 3628.21 |
1507766400000 | 3626.95 |
1507852800000 | 3612.96 |
1508112000000 | 3572.23 |
1508198400000 | 3571.12 |
1508284800000 | 3600.86 |
1508371200000 | 3597.5 |
1508457600000 | 3585.83 |
1508716800000 | 3547.94 |
1508803200000 | 3572.43 |
1508889600000 | 3569.11 |
1508976000000 | 3609.33 |
1509062400000 | 3523.4 |
1509321600000 | 3626.13 |
1509408000000 | 3665.05 |
1509494400000 | 3649.95 |
1509580800000 | 3655.09 |
1509667200000 | 3600.03 |
1509926400000 | 3575.04 |
1510012800000 | 3544.75 |
1510099200000 | 3547.56 |
1510185600000 | 3531.79 |
1510272000000 | 3527.82 |
1510531200000 | 3515.65 |
1510617600000 | 3520.01 |
1510704000000 | 3545.05 |
1510790400000 | 3558.9 |
1510876800000 | 3533.09 |
1511136000000 | 3526.12 |
1511222400000 | 3505.68 |
1511308800000 | 3532.13 |
1511395200000 | 3557.42 |
1511481600000 | 3595.29 |
1511740800000 | 3592.88 |
1511827200000 | 3606.04 |
1511913600000 | 3646.37 |
1512000000000 | 3645.31 |
1512086400000 | 3579.03 |
1512345600000 | 3615.7 |
1512432000000 | 3609.38 |
1512518400000 | 3582.75 |
1512604800000 | 3608.52 |
1512691200000 | 3618.75 |
1512950400000 | 3625.92 |
1513036800000 | 3608.28 |
1513123200000 | 3603.51 |
1513209600000 | 3577.96 |
1513296000000 | 3570.48 |
1513555200000 | 3621.46 |
1513641600000 | 3617.31 |
1513728000000 | 3629.05 |
1513814400000 | 3657.26 |
1513900800000 | 3601.9 |
1514160000000 | 3601.9 |
1514246400000 | 3611.33 |
1514332800000 | 3611.54 |
1514419200000 | 3600.44 |
1514505600000 | 3602.75 |
1514851200000 | 3617.3 |
1514937600000 | 3623.28 |
1515024000000 | 3721.53 |
1515110400000 | 3745.45 |
1515369600000 | 3720.41 |
1515456000000 | 3714.56 |
1515542400000 | 3740.54 |
1515628800000 | 3768.21 |
1515715200000 | 3809.89 |
1515974400000 | 3854.67 |
1516060800000 | 3862.76 |
1516147200000 | 3848.17 |
1516233600000 | 3831.87 |
1516320000000 | 3843.18 |
1516579200000 | 3895.31 |
1516665600000 | 3915.13 |
1516752000000 | 3927.73 |
1516838400000 | 3984.11 |
1516924800000 | 3959.63 |
1517184000000 | 3921.5 |
1517270400000 | 3896.72 |
1517356800000 | 3921.94 |
1517443200000 | 3902.36 |
1517529600000 | 3824.95 |
1517788800000 | 3764.72 |
1517875200000 | 3644.57 |
1517961600000 | 3695.15 |
1518048000000 | 3602.42 |
1518134400000 | 3552.41 |
1518393600000 | 3610.27 |
1518480000000 | 3585.26 |
1518566400000 | 3611.36 |
1518652800000 | 3643.99 |
1518739200000 | 3680.3 |
1518998400000 | 3651.47 |
1519084800000 | 3668.46 |
1519171200000 | 3633.31 |
1519257600000 | 3654.64 |
1519344000000 | 3635.01 |
1519603200000 | 3660.76 |
1519689600000 | 3646.76 |
1519776000000 | 3607.93 |
1519862400000 | 3562.1 |
1519948800000 | 3523.08 |
1520208000000 | 3549.78 |
1520294400000 | 3568.54 |
1520380800000 | 3569.26 |
1520467200000 | 3567.82 |
1520553600000 | 3581.24 |
1520812800000 | 3595.22 |
1520899200000 | 3602.9 |
1520985600000 | 3583.35 |
1521072000000 | 3569.79 |
1521158400000 | 3594.15 |
1521417600000 | 3570.5 |
1521504000000 | 3557.4 |
1521590400000 | 3536.31 |
1521676800000 | 3491.51 |
1521763200000 | 3474.05 |
1522022400000 | 3497.28 |
1522108800000 | 3518.47 |
1522195200000 | 3537.73 |
1522281600000 | 3536.05 |
1522368000000 | 3536.05 |
1522627200000 | 3539.22 |
1522713600000 | 3506.67 |
1522800000000 | 3500.82 |
1522886400000 | 3566.96 |
1522972800000 | 3560.94 |
1523232000000 | 3597.77 |
1523318400000 | 3616.46 |
1523404800000 | 3621.62 |
1523491200000 | 3607.85 |
1523577600000 | 3620.96 |
1523836800000 | 3631.09 |
1523923200000 | 3639.61 |
1524009600000 | 3671.95 |
1524096000000 | 3675.45 |
1524182400000 | 3657.46 |
1524441600000 | 3655.85 |
1524528000000 | 3629.48 |
1524614400000 | 3606.66 |
1524700800000 | 3603.29 |
1524787200000 | 3618.82 |
1525046400000 | 3635.94 |
1525132800000 | 3608.1 |
1525219200000 | 3632.83 |
1525305600000 | 3614.2 |
1525392000000 | 3626.16 |
1525651200000 | 3633.35 |
1525737600000 | 3619.92 |
1525824000000 | 3640.01 |
1525910400000 | 3661.51 |
1525996800000 | 3690.57 |
1526256000000 | 3693.12 |
1526342400000 | 3644.46 |
1526428800000 | 3582.6 |
1526515200000 | 3620.76 |
1526601600000 | 3573.94 |
1526860800000 | 3550.72 |
1526947200000 | 3584.18 |
1527033600000 | 3522.38 |
1527120000000 | 3515.05 |
1527206400000 | 3429.26 |
1527465600000 | 3395.33 |
1527552000000 | 3289.75 |
1527638400000 | 3324.23 |
1527724800000 | 3304.98 |
1527811200000 | 3363.65 |
1528070400000 | 3410.25 |
1528156800000 | 3378.18 |
1528243200000 | 3448.06 |
1528329600000 | 3477.62 |
1528416000000 | 3431.4 |
1528675200000 | 3500.24 |
1528761600000 | 3498.29 |
1528848000000 | 3487.3 |
1528934400000 | 3471.25 |
1529020800000 | 3423.87 |
1529280000000 | 3396.77 |
1529366400000 | 3381.14 |
1529452800000 | 3396.34 |
1529539200000 | 3371.66 |
1529625600000 | 3415 |
1529884800000 | 3370.23 |
1529971200000 | 3377.91 |
1530057600000 | 3368.46 |
1530144000000 | 3346.72 |
1530230400000 | 3387.63 |
1530489600000 | 3344.82 |
1530576000000 | 3397.51 |
1530662400000 | 3431.96 |
1530748800000 | 3492.88 |
1530835200000 | 3525.34 |
1531094400000 | 3538.18 |
1531180800000 | 3509.12 |
1531267200000 | 3454.91 |
1531353600000 | 3457.13 |
1531440000000 | 3441.72 |
1531699200000 | 3447.42 |
1531785600000 | 3437.17 |
1531872000000 | 3438.2 |
1531958400000 | 3421.28 |
1532044800000 | 3450.51 |
1532304000000 | 3452.28 |
1532390400000 | 3469.73 |
1532476800000 | 3435.97 |
1532563200000 | 3457.51 |
1532649600000 | 3486.48 |
1532908800000 | 3508.57 |
1532995200000 | 3511.19 |
1533081600000 | 3474.63 |
1533168000000 | 3420.73 |
1533254400000 | 3428.59 |
1533513600000 | 3412.73 |
1533600000000 | 3440.51 |
1533686400000 | 3434.75 |
1533772800000 | 3423.54 |
1533859200000 | 3323.13 |
1534118400000 | 3289.57 |
1534204800000 | 3270.26 |
1534291200000 | 3211.79 |
1534377600000 | 3249.68 |
1534464000000 | 3249.83 |
1534723200000 | 3270.72 |
1534809600000 | 3324.84 |
1534896000000 | 3357.37 |
1534982400000 | 3346.06 |
1535068800000 | 3368.27 |
1535328000000 | 3402.61 |
1535414400000 | 3396.54 |
1535500800000 | 3380.96 |
1535587200000 | 3333.17 |
1535673600000 | 3303.78 |
1535932800000 | 3295.32 |
1536019200000 | 3277.99 |
1536105600000 | 3268.56 |
1536192000000 | 3235.98 |
1536278400000 | 3207.21 |
1536537600000 | 3251.82 |
1536624000000 | 3252.64 |
1536710400000 | 3266.65 |
1536796800000 | 3294.96 |
1536883200000 | 3304.34 |
1537142400000 | 3324.01 |
1537228800000 | 3341.43 |
1537315200000 | 3348.78 |
1537401600000 | 3411.65 |
1537488000000 | 3417.2 |
1537747200000 | 3397.56 |
1537833600000 | 3396.1 |
1537920000000 | 3397.17 |
1538006400000 | 3380.06 |
1538092800000 | 3305.41 |
1538352000000 | 3304.59 |
1538438400000 | 3262.65 |
1538524800000 | 3279.64 |
1538611200000 | 3262.5 |
1538697600000 | 3238.83 |
1538956800000 | 3215.66 |
1539043200000 | 3234.51 |
1539129600000 | 3224.63 |
1539216000000 | 3176.24 |
1539302400000 | 3135.5 |
1539561600000 | 3155.73 |
1539648000000 | 3204.84 |
1539734400000 | 3164.62 |
1539820800000 | 3113.95 |
1539907200000 | 3125.07 |
1540166400000 | 3087.87 |
1540252800000 | 3055.79 |
1540339200000 | 3018.8 |
1540425600000 | 3052.14 |
1540512000000 | 3033.93 |
1540771200000 | 3071.31 |
1540857600000 | 3057.83 |
1540944000000 | 3078.64 |
1541030400000 | 3119.99 |
1541116800000 | 3132.77 |
1541376000000 | 3144.24 |
1541462400000 | 3140 |
1541548800000 | 3213.17 |
1541635200000 | 3206.24 |
1541721600000 | 3164.18 |
1541980800000 | 3116.21 |
1542067200000 | 3149.46 |
1542153600000 | 3144.78 |
1542240000000 | 3138.49 |
1542326400000 | 3151.64 |
1542585600000 | 3150.33 |
1542672000000 | 3087.73 |
1542758400000 | 3114.21 |
1542844800000 | 3093.78 |
1542931200000 | 3078.25 |
1543190400000 | 3141.16 |
1543276800000 | 3124.33 |
1543363200000 | 3130.17 |
1543449600000 | 3158.13 |
1543536000000 | 3135.64 |
1543795200000 | 3180.52 |
1543881600000 | 3142.71 |
1543968000000 | 3120.15 |
1544054400000 | 3041.2 |
1544140800000 | 3061.01 |
1544400000000 | 3005.09 |
1544486400000 | 3016.79 |
1544572800000 | 3075.91 |
1544659200000 | 3103.39 |
1544745600000 | 3075.36 |
1545004800000 | 3067.44 |
1545091200000 | 3037.42 |
1545177600000 | 3081.3 |
1545264000000 | 3020.98 |
1545350400000 | 3005.89 |
1545609600000 | 2985.33 |
1545696000000 | 2985.33 |
1545782400000 | 2983.76 |
1545868800000 | 2942.52 |
1545955200000 | 3000.92 |
1546214400000 | 3013.2 |
1546387200000 | 3002.58 |
1546473600000 | 3007.9 |
1546560000000 | 3089.08 |
1546819200000 | 3114.87 |
1546905600000 | 3132.84 |
1546992000000 | 3145.31 |
1547078400000 | 3165.8 |
1547164800000 | 3159.17 |
1547424000000 | 3132.17 |
1547510400000 | 3138.59 |
1547596800000 | 3149.23 |
1547683200000 | 3139.04 |
1547769600000 | 3196.17 |
1548028800000 | 3187.3 |
1548115200000 | 3180.35 |
1548201600000 | 3216.64 |
1548288000000 | 3214.78 |
1548374400000 | 3243.13 |
1548633600000 | 3209.31 |
1548720000000 | 3220.22 |
1548806400000 | 3206.22 |
1548892800000 | 3211.11 |
1548979200000 | 3192.76 |
1549238400000 | 3165.7 |
1549324800000 | 3205.31 |
1549411200000 | 3199.37 |
1549497600000 | 3131.33 |
1549584000000 | 3096.61 |
1549843200000 | 3111.22 |
1549929600000 | 3136.27 |
1550016000000 | 3129.69 |
1550102400000 | 3117.14 |
1550188800000 | 3173.99 |
1550448000000 | 3200.47 |
1550534400000 | 3200.55 |
1550620800000 | 3222.25 |
1550707200000 | 3228.31 |
1550793600000 | 3230.09 |
1551052800000 | 3234.05 |
1551139200000 | 3246.17 |
1551225600000 | 3253.91 |
1551312000000 | 3281.72 |
1551398400000 | 3268.05 |
1551657600000 | 3245.73 |
1551744000000 | 3239.99 |
1551830400000 | 3261.28 |
1551916800000 | 3221.73 |
1552003200000 | 3181.38 |
1552262400000 | 3196.97 |
1552348800000 | 3208.02 |
1552435200000 | 3235.09 |
1552521600000 | 3241.19 |
1552608000000 | 3299.32 |
1552867200000 | 3331.96 |
1552953600000 | 3360.88 |
1553040000000 | 3335.4 |
1553126400000 | 3316.31 |
1553212800000 | 3234.22 |
1553472000000 | 3238.59 |
1553558400000 | 3225.38 |
1553644800000 | 3236.55 |
1553731200000 | 3208.34 |
1553817600000 | 3230.48 |
1554076800000 | 3267.76 |
1554163200000 | 3263.93 |
1554249600000 | 3317.05 |
1554336000000 | 3333.42 |
1554422400000 | 3327.22 |
1554681600000 | 3321.55 |
1554768000000 | 3315.77 |
1554854400000 | 3306.78 |
1554940800000 | 3327.8 |
1555027200000 | 3352.89 |
1555286400000 | 3357.85 |
1555372800000 | 3350.92 |
1555459200000 | 3373.43 |
1555545600000 | 3365.64 |
1555632000000 | 3365.64 |
1555891200000 | 3369.08 |
1555977600000 | 3338.59 |
1556064000000 | 3308.78 |
1556150400000 | 3312.56 |
1556236800000 | 3318.44 |
1556496000000 | 3335.05 |
1556582400000 | 3365.93 |
1556668800000 | 3375.99 |
1556755200000 | 3303.3 |
1556841600000 | 3299.91 |
1557100800000 | 3273.84 |
1557187200000 | 3233.22 |
1557273600000 | 3237.49 |
1557360000000 | 3198.33 |
1557446400000 | 3208.79 |
1557705600000 | 3184.7 |
1557792000000 | 3209.91 |
1557878400000 | 3225.82 |
1557964800000 | 3265.85 |
1558051200000 | 3251.66 |
1558310400000 | 3225.53 |
1558396800000 | 3245.05 |
1558483200000 | 3237.15 |
1558569600000 | 3194.5 |
1558656000000 | 3233.6 |
1558915200000 | 3245.18 |
1559001600000 | 3233.26 |
1559088000000 | 3185.08 |
1559174400000 | 3208.02 |
1559260800000 | 3156.51 |
1559520000000 | 3181.34 |
1559606400000 | 3226.77 |
1559692800000 | 3245.51 |
1559779200000 | 3258.12 |
1559865600000 | 3297.13 |
1560124800000 | 3312.27 |
1560211200000 | 3304.22 |
1560297600000 | 3288.81 |
1560384000000 | 3274.16 |
1560470400000 | 3242.31 |
1560729600000 | 3225.82 |
1560816000000 | 3260.79 |
1560902400000 | 3268.5 |
1560988800000 | 3279.17 |
1561075200000 | 3291.67 |
1561334400000 | 3300.48 |
1561420800000 | 3289.32 |
1561507200000 | 3288.48 |
1561593600000 | 3283.5 |
1561680000000 | 3305.66 |
1561939200000 | 3314.91 |
1562025600000 | 3313.53 |
1562112000000 | 3348.1 |
1562198400000 | 3356.88 |
1562284800000 | 3316.74 |
1562544000000 | 3297.1 |
1562630400000 | 3291.21 |
1562716800000 | 3300.65 |
1562803200000 | 3313.88 |
1562889600000 | 3313.6 |
1563148800000 | 3325.78 |
1563235200000 | 3334.76 |
1563321600000 | 3300.5 |
1563408000000 | 3274.5 |
1563494400000 | 3253.2 |
1563753600000 | 3250.68 |
1563840000000 | 3274.71 |
1563926400000 | 3290.13 |
1564012800000 | 3278.65 |
1564099200000 | 3246.83 |
1564358400000 | 3245.48 |
1564444800000 | 3168.92 |
1564531200000 | 3160.6 |
1564617600000 | 3160.28 |
1564704000000 | 3117.69 |
1564963200000 | 3099.34 |
1565049600000 | 3070.13 |
1565136000000 | 3089.89 |
1565222400000 | 3129.81 |
1565308800000 | 3089.86 |
1565568000000 | 3064.86 |
1565654400000 | 3066.36 |
1565740800000 | 2993.24 |
1565827200000 | 2984.93 |
1565913600000 | 3038.98 |
1566172800000 | 3051.82 |
1566259200000 | 3008.92 |
1566345600000 | 3035.36 |
1566432000000 | 3037.73 |
1566518400000 | 3017.24 |
1566777600000 | 3029.92 |
1566864000000 | 3042.05 |
1566950400000 | 3043.3 |
1567036800000 | 3057.08 |
1567123200000 | 3047.16 |
1567382400000 | 3036.39 |
1567468800000 | 3032.99 |
1567555200000 | 3063.64 |
1567641600000 | 3117.39 |
1567728000000 | 3117.07 |
1567987200000 | 3131.28 |
1568073600000 | 3154.05 |
1568160000000 | 3132.94 |
1568246400000 | 3151.72 |
1568332800000 | 3188.49 |
1568592000000 | 3135.73 |
1568678400000 | 3131.12 |
1568764800000 | 3140.89 |
1568851200000 | 3177.27 |
1568937600000 | 3181.46 |
1569196800000 | 3140.56 |
1569283200000 | 3147.39 |
1569369600000 | 3124.59 |
1569456000000 | 3137.43 |
1569542400000 | 3158.77 |
1569801600000 | 3169.08 |
1569888000000 | 3139.24 |
1569974400000 | 3056.44 |
1570060800000 | 3065.7 |
1570147200000 | 3086.37 |
1570406400000 | 3117.54 |
1570492800000 | 3068.43 |
1570579200000 | 3091.9 |
1570665600000 | 3140.79 |
1570752000000 | 3207.12 |
1571011200000 | 3189.61 |
1571097600000 | 3230.29 |
1571184000000 | 3244.5 |
1571270400000 | 3244.06 |
1571356800000 | 3249.04 |
1571616000000 | 3281.37 |
1571702400000 | 3273.78 |
1571788800000 | 3276.5 |
1571875200000 | 3274.39 |
1571961600000 | 3280.52 |
1572220800000 | 3282.19 |
1572307200000 | 3275.9 |
1572393600000 | 3236.57 |
1572480000000 | 3232.53 |
1572566400000 | 3260.99 |
1572825600000 | 3293.66 |
1572912000000 | 3267.85 |
1572998400000 | 3262.67 |
1573084800000 | 3275.85 |
1573171200000 | 3250.74 |
1573430400000 | 3251.4 |
1573516800000 | 3215.88 |
1573603200000 | 3169.77 |
1573689600000 | 3158.7 |
1573776000000 | 3195.98 |
1574035200000 | 3204.83 |
1574121600000 | 3207.75 |
1574208000000 | 3190.82 |
1574294400000 | 3193.52 |
1574380800000 | 3197.5 |
1574640000000 | 3209.89 |
1574726400000 | 3204.56 |
1574812800000 | 3213.64 |
1574899200000 | 3214.28 |
1574985600000 | 3217.73 |
1575244800000 | 3164.33 |
1575331200000 | 3158.04 |
1575417600000 | 3207.4 |
1575504000000 | 3199.24 |
1575590400000 | 3231.45 |
1575849600000 | 3229.15 |
1575936000000 | 3226.55 |
1576022400000 | 3248.18 |
1576108800000 | 3289.55 |
1576195200000 | 3317.66 |
1576454400000 | 3360.56 |
1576540800000 | 3358.19 |
1576627200000 | 3351.98 |
1576713600000 | 3348.74 |
1576800000000 | 3359.6 |
1577059200000 | 3351.58 |
1577145600000 | 3353.2 |
1577232000000 | 3353.2 |
1577318400000 | 3355.77 |
1577404800000 | 3384.45 |
1577664000000 | 3370.79 |
1577750400000 | 3352.84 |
1577923200000 | 3395.4 |
1578009600000 | 3367.95 |
1578268800000 | 3360.17 |
1578355200000 | 3333.39 |
1578441600000 | 3331.41 |
1578528000000 | 3328.19 |
1578614400000 | 3323.05 |
1578873600000 | 3319.39 |
1578960000000 | 3306.6 |
1579046400000 | 3311.68 |
1579132800000 | 3333.19 |
1579219200000 | 3351.56 |
1579478400000 | 3340.89 |
1579564800000 | 3330.35 |
1579651200000 | 3306.88 |
1579737600000 | 3283.7 |
1579824000000 | 3288.63 |
1580083200000 | 3219.55 |
1580169600000 | 3258.94 |
1580256000000 | 3285.27 |
1580342400000 | 3275.04 |
1580428800000 | 3243.19 |
1580688000000 | 3245.58 |
1580774400000 | 3297.34 |
1580860800000 | 3341.4 |
1580947200000 | 3369.5 |
1581033600000 | 3367.17 |
1581292800000 | 3356.02 |
1581379200000 | 3372.93 |
1581465600000 | 3388.83 |
1581552000000 | 3366.09 |
1581638400000 | 3377.2 |
1581897600000 | 3397.86 |
1581984000000 | 3391.27 |
1582070400000 | 3403.79 |
1582156800000 | 3353.23 |
1582243200000 | 3351.03 |
1582502400000 | 3221.96 |
1582588800000 | 3135.89 |
1582675200000 | 3166.49 |
1582761600000 | 3089.31 |
1582848000000 | 3000.12 |
1583107200000 | 3048.83 |
1583193600000 | 3072.64 |
1583280000000 | 3101.48 |
1583366400000 | 3028.39 |
1583452800000 | 2950.1 |
1583712000000 | 2723.19 |
1583798400000 | 2617.08 |
1583884800000 | 2611 |
1583971200000 | 2193.64 |
1584057600000 | 2270.6 |
1584316800000 | 2110.77 |
1584403200000 | 2220.51 |
1584489600000 | 2114.33 |
1584576000000 | 2145.89 |
1584662400000 | 2155.11 |
1584921600000 | 2101.3 |
1585008000000 | 2270.22 |
1585094400000 | 2355.57 |
1585180800000 | 2419.85 |
1585267200000 | 2335.3 |
1585526400000 | 2288.47 |
1585612800000 | 2319.13 |
1585699200000 | 2237.62 |
1585785600000 | 2221.53 |
1585872000000 | 2208.03 |
1586131200000 | 2293.01 |
1586217600000 | 2372.1 |
1586304000000 | 2347.49 |
1586390400000 | 2399.59 |
1586476800000 | 2399.59 |
1586736000000 | 2391.25 |
1586822400000 | 2414.54 |
1586908800000 | 2300.03 |
1586995200000 | 2259.04 |
1587081600000 | 2297.26 |
1587340800000 | 2284.5 |
1587427200000 | 2205.97 |
1587513600000 | 2230.33 |
1587600000000 | 2246.22 |
1587686400000 | 2193.65 |
1587945600000 | 2241.91 |
1588032000000 | 2285.91 |
1588118400000 | 2370.19 |
1588204800000 | 2339 |
1588291200000 | 2350.86 |
1588550400000 | 2247.18 |
1588636800000 | 2260.5 |
1588723200000 | 2220.86 |
1588809600000 | 2232.81 |
1588896000000 | 2264.01 |
1589155200000 | 2218.3 |
1589241600000 | 2256.62 |
1589328000000 | 2202.3 |
1589414400000 | 2176.58 |
1589500800000 | 2149.94 |
1589760000000 | 2268.03 |
1589846400000 | 2223.43 |
1589932800000 | 2261.82 |
1590019200000 | 2249.47 |
1590105600000 | 2246.37 |
1590364800000 | 2300 |
1590451200000 | 2377.72 |
1590537600000 | 2441.93 |
1590624000000 | 2471.28 |
1590710400000 | 2435.06 |
1590969600000 | 2478.4 |
1591056000000 | 2558.08 |
1591142400000 | 2646.62 |
1591228800000 | 2654.74 |
1591315200000 | 2768.68 |
1591574400000 | 2782.31 |
1591660800000 | 2743.82 |
1591747200000 | 2702.51 |
1591833600000 | 2564.41 |
1591920000000 | 2541.28 |
1592179200000 | 2529.4 |
1592265600000 | 2611.05 |
1592352000000 | 2606.28 |
1592438400000 | 2573.4 |
1592524800000 | 2573.81 |
1592784000000 | 2560.39 |
1592870400000 | 2624.72 |
1592956800000 | 2520.78 |
1593043200000 | 2536.76 |
1593129600000 | 2499.85 |
1593388800000 | 2549.62 |
1593475200000 | 2532.63 |
1593561600000 | 2537.07 |
1593648000000 | 2632.58 |
1593734400000 | 2599.35 |
1593993600000 | 2674.32 |
1594080000000 | 2627.66 |
1594166400000 | 2600.19 |
1594252800000 | 2555.46 |
1594339200000 | 2594.29 |
1594598400000 | 2646.77 |
1594684800000 | 2635.27 |
1594771200000 | 2688.23 |
1594857600000 | 2684.36 |
1594944000000 | 2670.55 |
1595203200000 | 2687.25 |
1595289600000 | 2704.91 |
1595376000000 | 2689.56 |
1595462400000 | 2673.49 |
1595548800000 | 2655.19 |
1595808000000 | 2645.48 |
1595894400000 | 2663.37 |
1595980800000 | 2648.78 |
1596067200000 | 2564.7 |
1596153600000 | 2525.29 |
1596412800000 | 2550.09 |
1596499200000 | 2571.87 |
1596585600000 | 2594.18 |
1596672000000 | 2560.95 |
1596758400000 | 2542.66 |
1597017600000 | 2576.11 |
1597104000000 | 2659.59 |
1597190400000 | 2674.3 |
1597276800000 | 2660.7 |
1597363200000 | 2624.06 |
1597622400000 | 2606.06 |
1597708800000 | 2596.84 |
1597795200000 | 2613.85 |
1597881600000 | 2559.22 |
1597968000000 | 2540.38 |
1598227200000 | 2601.81 |
1598313600000 | 2602.33 |
1598400000000 | 2604.75 |
1598486400000 | 2586.46 |
1598572800000 | 2626.61 |
1598832000000 | 2572.77 |
1598918400000 | 2570.48 |
1599004800000 | 2555.96 |
1599091200000 | 2565.58 |
1599177600000 | 2559.91 |
1599436800000 | 2600.43 |
1599523200000 | 2544.59 |
1599609600000 | 2576.55 |
1599696000000 | 2578.07 |
1599782400000 | 2547.32 |
1600041600000 | 2557.59 |
1600128000000 | 2578.66 |
1600214400000 | 2595.95 |
1600300800000 | 2579.82 |
1600387200000 | 2535.52 |
1600646400000 | 2426.86 |
1600732800000 | 2400.94 |
1600819200000 | 2395.91 |
1600905600000 | 2390.34 |
1600992000000 | 2382.7 |
1601251200000 | 2448.04 |
1601337600000 | 2438.35 |
1601424000000 | 2436.32 |
1601510400000 | 2441.75 |
1601596800000 | 2447.04 |
1601856000000 | 2495.29 |
1601942400000 | 2533.53 |
1602028800000 | 2517.31 |
1602115200000 | 2544.98 |
1602201600000 | 2543.81 |
1602460800000 | 2543.93 |
1602547200000 | 2502.73 |
1602633600000 | 2520.18 |
1602720000000 | 2470 |
1602806400000 | 2489.22 |
1603065600000 | 2505.53 |
1603152000000 | 2541.12 |
1603238400000 | 2507.73 |
1603324800000 | 2492.7 |
1603411200000 | 2530.95 |
1603670400000 | 2494.8 |
1603756800000 | 2447.82 |
1603843200000 | 2366.03 |
1603929600000 | 2326.39 |
1604016000000 | 2337.75 |
1604275200000 | 2388.2 |
1604361600000 | 2468.58 |
1604448000000 | 2470.66 |
1604534400000 | 2551.79 |
1604620800000 | 2539.6 |
1604880000000 | 2746.37 |
1604966400000 | 2847.42 |
1605052800000 | 2863.58 |
1605139200000 | 2847.62 |
1605225600000 | 2873.66 |
1605484800000 | 2949.3 |
1605571200000 | 2941.62 |
1605657600000 | 2958.71 |
1605744000000 | 2932.49 |
1605830400000 | 2950.79 |
1606089600000 | 2940.57 |
1606176000000 | 3018.8 |
1606262400000 | 3033.62 |
1606348800000 | 3012.65 |
1606435200000 | 3065.37 |
1606694400000 | 3024.34 |
1606780800000 | 3067.26 |
1606867200000 | 3116.78 |
1606953600000 | 3130.51 |
1607040000000 | 3183.23 |
1607299200000 | 3157.61 |
1607385600000 | 3140.05 |
1607472000000 | 3129.23 |
1607558400000 | 3123.08 |
1607644800000 | 3076.63 |
1607904000000 | 3106.06 |
1607990400000 | 3115.7 |
1608076800000 | 3114.78 |
1608163200000 | 3136.68 |
1608249600000 | 3088.41 |
1608508800000 | 2989.33 |
1608595200000 | 3033.36 |
1608681600000 | 3091.26 |
1608768000000 | 3108.92 |
1608854400000 | 3108.92 |
1609113600000 | 3128.14 |
1609200000000 | 3144.45 |
1609286400000 | 3150.75 |
1609372800000 | 3104.44 |
1609718400000 | 3131.62 |
1609804800000 | 3127.36 |
1609891200000 | 3233.07 |
1609977600000 | 3235.58 |
1610064000000 | 3246.42 |
1610323200000 | 3203.89 |
1610409600000 | 3203.63 |
1610496000000 | 3213.01 |
1610582400000 | 3200.16 |
1610668800000 | 3134.33 |
1610928000000 | 3135.9 |
1611014400000 | 3129.29 |
1611100800000 | 3124.73 |
1611187200000 | 3104.61 |
1611273600000 | 3083.36 |
1611532800000 | 3024.76 |
1611619200000 | 3057.81 |
1611705600000 | 2994.36 |
1611792000000 | 3027.5 |
1611878400000 | 2962.77 |
1612137600000 | 2961.29 |
1612224000000 | 3007.58 |
1612310400000 | 3028.96 |
1612396800000 | 3065.13 |
1612483200000 | 3112.32 |
1612742400000 | 3117.03 |
1612828800000 | 3084.64 |
1612915200000 | 3081.63 |
1613001600000 | 3070.98 |
1613088000000 | 3076.37 |
1613347200000 | 3135.41 |
1613433600000 | 3109.94 |
1613520000000 | 3075.98 |
1613606400000 | 3061.39 |
1613692800000 | 3109.99 |
1613952000000 | 3087.68 |
1614038400000 | 3142.72 |
1614124800000 | 3139.62 |
1614211200000 | 3179.19 |
1614297600000 | 3121.66 |
1614556800000 | 3151.62 |
1614643200000 | 3144.27 |
1614729600000 | 3128.9 |
1614816000000 | 3138.13 |
1614902400000 | 3083.73 |
1615161600000 | 3121.29 |
1615248000000 | 3142.8 |
1615334400000 | 3161.06 |
1615420800000 | 3203.48 |
1615507200000 | 3216.3 |
1615766400000 | 3202.8 |
1615852800000 | 3205.52 |
1615939200000 | 3188.91 |
1616025600000 | 3207.02 |
1616112000000 | 3154.93 |
1616371200000 | 3104.6 |
1616457600000 | 3112.1 |
1616544000000 | 3115.76 |
1616630400000 | 3091.65 |
1616716800000 | 3127.36 |
1616976000000 | 3114.12 |
1617062400000 | 3137.18 |
1617148800000 | 3140.79 |
1617235200000 | 3135.6 |
1617321600000 | 3135.6 |
1617580800000 | 3145.73 |
1617667200000 | 3179.49 |
1617753600000 | 3181.42 |
1617840000000 | 3198.1 |
1617926400000 | 3168.93 |
1618185600000 | 3165.4 |
1618272000000 | 3163.47 |
1618358400000 | 3197.77 |
1618444800000 | 3189.6 |
1618531200000 | 3205.47 |
1618790400000 | 3257.2 |
1618876800000 | 3173.2 |
1618963200000 | 3188.31 |
1619049600000 | 3237.38 |
1619136000000 | 3229.25 |
1619395200000 | 3267.3 |
1619481600000 | 3295.91 |
1619568000000 | 3314.61 |
1619654400000 | 3331.57 |
1619740800000 | 3312.44 |
1620000000000 | 3349.2 |
1620086400000 | 3312.57 |
1620172800000 | 3357.88 |
1620259200000 | 3373.68 |
1620345600000 | 3423.32 |
1620604800000 | 3459.42 |
1620691200000 | 3405.59 |
1620777600000 | 3391.08 |
1620864000000 | 3376.6 |
1620950400000 | 3464.03 |
1621209600000 | 3471.95 |
1621296000000 | 3505.69 |
1621382400000 | 3461.16 |
1621468800000 | 3489.03 |
1621555200000 | 3514.96 |
1621814400000 | 3524.34 |
1621900800000 | 3532.52 |
1621987200000 | 3519.61 |
1622073600000 | 3511.32 |
1622160000000 | 3520.27 |
1622419200000 | 3497.88 |
1622505600000 | 3525.25 |
1622592000000 | 3510.92 |
1622678400000 | 3483.46 |
1622764800000 | 3466.99 |
1623024000000 | 3501.57 |
1623110400000 | 3499.34 |
1623196800000 | 3499.06 |
1623283200000 | 3492.05 |
1623369600000 | 3500.28 |
1623628800000 | 3537.63 |
1623715200000 | 3524.54 |
1623801600000 | 3511.38 |
1623888000000 | 3458.44 |
1623974400000 | 3373.24 |
1624233600000 | 3396.85 |
1624320000000 | 3397 |
1624406400000 | 3369.56 |
1624492800000 | 3409.86 |
1624579200000 | 3425.55 |
1624838400000 | 3354.29 |
1624924800000 | 3350.68 |
1625011200000 | 3303.76 |
1625097600000 | 3346.39 |
1625184000000 | 3327.39 |
1625443200000 | 3345.6 |
1625529600000 | 3306.3 |
1625616000000 | 3293.63 |
1625702400000 | 3236.77 |
1625788800000 | 3283.58 |
1626048000000 | 3303.05 |
1626134400000 | 3246.99 |
1626220800000 | 3232.16 |
1626307200000 | 3189.81 |
1626393600000 | 3177.87 |
1626652800000 | 3100.59 |
1626739200000 | 3107.33 |
1626825600000 | 3190.76 |
1626912000000 | 3213.88 |
1626998400000 | 3241.31 |
1627257600000 | 3274.5 |
1627344000000 | 3250.35 |
1627430400000 | 3246.88 |
1627516800000 | 3289.93 |
1627603200000 | 3245.84 |
1627862400000 | 3280.69 |
1627948800000 | 3285.95 |
1628035200000 | 3291.78 |
1628121600000 | 3301.53 |
1628208000000 | 3298.14 |
1628467200000 | 3291.23 |
1628553600000 | 3299.5 |
1628640000000 | 3331.46 |
1628726400000 | 3329.51 |
1628812800000 | 3352.63 |
1629072000000 | 3322.03 |
1629158400000 | 3282.13 |
1629244800000 | 3317.54 |
1629331200000 | 3288.22 |
1629417600000 | 3292.02 |
1629676800000 | 3329.59 |
1629763200000 | 3325.09 |
1629849600000 | 3338.96 |
1629936000000 | 3307.54 |
1630022400000 | 3322.98 |
1630281600000 | 3304.98 |
1630368000000 | 3300.44 |
1630454400000 | 3367.3 |
1630540800000 | 3365.06 |
1630627200000 | 3324.28 |
1630886400000 | 3325.09 |
1630972800000 | 3327.37 |
1631059200000 | 3299.07 |
1631145600000 | 3287.21 |
1631232000000 | 3252.13 |
1631491200000 | 3292.26 |
1631577600000 | 3280.94 |
1631664000000 | 3224.94 |
1631750400000 | 3242.49 |
1631836800000 | 3239.48 |
1632096000000 | 3186.08 |
1632182400000 | 3220.9 |
1632268800000 | 3240.38 |
1632355200000 | 3273.83 |
1632441600000 | 3264.57 |
1632700800000 | 3307.95 |
1632787200000 | 3218.74 |
1632873600000 | 3238.4 |
1632960000000 | 3199.29 |
1633046400000 | 3201.26 |
1633305600000 | 3211.47 |
1633392000000 | 3257.57 |
1633478400000 | 3193.89 |
1633564800000 | 3274.94 |
1633651200000 | 3280.33 |
1633910400000 | 3256.15 |
1633996800000 | 3265.78 |
1634083200000 | 3252.5 |
1634169600000 | 3268.68 |
1634256000000 | 3293.15 |
1634515200000 | 3272.72 |
1634601600000 | 3309.35 |
1634688000000 | 3323.12 |
1634774400000 | 3292.98 |
1634860800000 | 3277.64 |
1635120000000 | 3272.49 |
1635206400000 | 3298.19 |
1635292800000 | 3285.17 |
1635379200000 | 3326.62 |
1635465600000 | 3321.08 |
1635724800000 | 3372.91 |
1635811200000 | 3344.09 |
1635897600000 | 3318.58 |
1635984000000 | 3301.24 |
1636070400000 | 3335.98 |
1636329600000 | 3324.8 |
1636416000000 | 3326.23 |
1636502400000 | 3334.51 |
1636588800000 | 3304.5 |
1636675200000 | 3293.82 |
1636934400000 | 3291 |
1637020800000 | 3249.86 |
1637107200000 | 3222.87 |
1637193600000 | 3199.09 |
1637280000000 | 3141.1 |
1637539200000 | 3145.81 |
1637625600000 | 3141.18 |
1637712000000 | 3113.28 |
1637798400000 | 3138.38 |
1637884800000 | 3010.21 |
1638144000000 | 3015.35 |
1638230400000 | 2962.59 |
1638316800000 | 3039.51 |
1638403200000 | 2974.48 |
1638489600000 | 2949.61 |
1638748800000 | 3017.1 |
1638835200000 | 3050.51 |
1638921600000 | 3044.71 |
1639008000000 | 3003.22 |
1639094400000 | 2993.58 |
1639353600000 | 2974.37 |
1639440000000 | 2989.68 |
1639526400000 | 2952 |
1639612800000 | 3005.03 |
1639699200000 | 2973.11 |
1639958400000 | 2954.24 |
1640044800000 | 2997.86 |
1640131200000 | 3036.16 |
1640217600000 | 3074.73 |
1640304000000 | 3080.26 |
1640563200000 | 3098.86 |
1640649600000 | 3119.68 |
1640736000000 | 3127.92 |
1640822400000 | 3138.91 |
1640908800000 | 3149.87 |
1641168000000 | 3143.84 |
1641254400000 | 3159.6 |
1641340800000 | 3165.49 |
1641427200000 | 3155.2 |
1641513600000 | 3160.12 |
1641772800000 | 3144.96 |
1641859200000 | 3164.23 |
1641945600000 | 3187.16 |
1642032000000 | 3218.14 |
1642118400000 | 3211.13 |
1642377600000 | 3212.36 |
1642464000000 | 3178.46 |
1642550400000 | 3175.76 |
1642636800000 | 3190.76 |
1642723200000 | 3154.84 |
1642982400000 | 3050.64 |
1643068800000 | 3062.91 |
1643155200000 | 3113.7 |
1643241600000 | 3111.37 |
1643328000000 | 3083.82 |
1643587200000 | 3093.94 |
1643673600000 | 3144.53 |
1643760000000 | 3155.43 |
1643846400000 | 3181.18 |
1643932800000 | 3151.01 |
1644192000000 | 3137.56 |
1644278400000 | 3166.85 |
1644364800000 | 3230.37 |
1644451200000 | 3255.08 |
1644537600000 | 3204.45 |
1644796800000 | 3099 |
1644883200000 | 3166.58 |
1644969600000 | 3171.67 |
1645056000000 | 3152.15 |
1645142400000 | 3116.51 |
1645401600000 | 3076.87 |
1645488000000 | 3080.32 |
1645574400000 | 3064.51 |
1645660800000 | 2921.59 |
1645747200000 | 3056.07 |
1646006400000 | 3049.17 |
1646092800000 | 2919.42 |
1646179200000 | 2951.51 |
1646265600000 | 2844.67 |
1646352000000 | 2708.43 |
1646611200000 | 2673.94 |
1646697600000 | 2720.87 |
1646784000000 | 2894.1 |
1646870400000 | 2852.45 |
1646956800000 | 2858.14 |
1647216000000 | 2891.53 |
1647302400000 | 2893.01 |
1647388800000 | 2945.64 |
1647475200000 | 2991.63 |
1647561600000 | 2975.53 |
1647820800000 | 2967.43 |
1647907200000 | 2994.08 |
1647993600000 | 2933.38 |
1648080000000 | 2926.12 |
1648166400000 | 2926.37 |
1648425600000 | 2939.86 |
1648512000000 | 3070.37 |
1648598400000 | 3067.75 |
1648684800000 | 3021.31 |
1648771200000 | 3019.48 |
1649030400000 | 3019.15 |
1649116800000 | 3041.84 |
1649203200000 | 3000.46 |
1649289600000 | 2987.15 |
1649376000000 | 3027.6 |
1649635200000 | 3026.57 |
1649721600000 | 3022.62 |
1649808000000 | 3026.69 |
1649894400000 | 3039.07 |
1649980800000 | 3039.07 |
1650240000000 | 3043.86 |
1650326400000 | 3040.59 |
1650412800000 | 3088.81 |
1650499200000 | 3093.22 |
1650585600000 | 3019.66 |
1650844800000 | 2974.34 |
1650931200000 | 2908 |
1651017600000 | 2882.71 |
1651104000000 | 2908.01 |
1651190400000 | 2945.65 |
1651449600000 | 2887.73 |
1651536000000 | 2941.4 |
1651622400000 | 2918.47 |
1651708800000 | 2889.68 |
1651795200000 | 2875.85 |
1652054400000 | 2797.3 |
1652140800000 | 2803.34 |
1652227200000 | 2868.36 |
1652313600000 | 2795.99 |
1652400000000 | 2837.5 |
1652659200000 | 2842.81 |
1652745600000 | 2917.32 |
1652832000000 | 2910.69 |
1652918400000 | 2903.83 |
1653004800000 | 2923.68 |
1653264000000 | 3000.09 |
1653350400000 | 3022.02 |
1653436800000 | 3053.12 |
1653523200000 | 3103.92 |
1653609600000 | 3116.36 |
1653868800000 | 3133.75 |
1653955200000 | 3087.62 |
1654041600000 | 3035.68 |
1654128000000 | 3045.68 |
1654214400000 | 3040.66 |
1654473600000 | 3084.28 |
1654560000000 | 3077.38 |
1654646400000 | 3084.21 |
1654732800000 | 3006.74 |
1654819200000 | 2859.6 |
1655078400000 | 2763.37 |
1655164800000 | 2722.2 |
1655251200000 | 2755.65 |
1655337600000 | 2745.9 |
1655424000000 | 2756.17 |
1655683200000 | 2826.43 |
1655769600000 | 2813.41 |
1655856000000 | 2795.35 |
1655942400000 | 2772.55 |
1656028800000 | 2825.17 |
1656288000000 | 2838.99 |
1656374400000 | 2845.75 |
1656460800000 | 2798.85 |
1656547200000 | 2768.49 |
1656633600000 | 2782.04 |
1656892800000 | 2788.63 |
1656979200000 | 2678.42 |
1657065600000 | 2660.48 |
1657152000000 | 2708.75 |
1657238400000 | 2705.67 |
1657497600000 | 2676.93 |
1657584000000 | 2644.65 |
1657670400000 | 2637.46 |
1657756800000 | 2558.59 |
1657843200000 | 2623.85 |
1658102400000 | 2657.25 |
1658188800000 | 2723.5 |
1658275200000 | 2681.05 |
1658361600000 | 2667.13 |
1658448000000 | 2691.78 |
1658707200000 | 2701.02 |
1658793600000 | 2676.42 |
1658880000000 | 2693.37 |
1658966400000 | 2687.48 |
1659052800000 | 2723.11 |
1659312000000 | 2719.81 |
1659398400000 | 2703.65 |
1659484800000 | 2700.11 |
1659571200000 | 2727.72 |
1659657600000 | 2716.12 |
1659916800000 | 2763.09 |
1660003200000 | 2782.18 |
1660089600000 | 2829.98 |
1660176000000 | 2838.86 |
1660262400000 | 2820.75 |
1660521600000 | 2814.08 |
1660608000000 | 2837.52 |
1660694400000 | 2811.34 |
1660780800000 | 2802.21 |
1660867200000 | 2751.29 |
1661126400000 | 2715.24 |
1661212800000 | 2703.2 |
1661299200000 | 2693.33 |
1661385600000 | 2687.92 |
1661472000000 | 2659.2 |
1661731200000 | 2624.51 |
1661817600000 | 2621.91 |
1661904000000 | 2605.62 |
1661990400000 | 2554.91 |
1662076800000 | 2617.7 |
1662336000000 | 2571.67 |
1662422400000 | 2556.47 |
1662508800000 | 2573.26 |
1662595200000 | 2596.42 |
1662681600000 | 2657.65 |
1662940800000 | 2731.83 |
1663027200000 | 2661.24 |
1663113600000 | 2652.77 |
1663200000000 | 2661.1 |
1663286400000 | 2636.45 |
1663545600000 | 2633.4 |
1663632000000 | 2592.52 |
1663718400000 | 2560.68 |
1663804800000 | 2513.56 |
1663891200000 | 2422.93 |
1664150400000 | 2383.99 |
1664236800000 | 2354.08 |
1664323200000 | 2356.07 |
1664409600000 | 2343.58 |
1664496000000 | 2371.19 |
1664755200000 | 2409.5 |
1664841600000 | 2522.28 |
1664928000000 | 2461.84 |
1665014400000 | 2437.67 |
1665100800000 | 2403.41 |
1665360000000 | 2372.69 |
1665446400000 | 2352.64 |
1665532800000 | 2318.33 |
1665619200000 | 2349.07 |
1665705600000 | 2371.46 |
1665964800000 | 2441.42 |
1666051200000 | 2468.06 |
1666137600000 | 2446.73 |
1666224000000 | 2477.46 |
1666310400000 | 2435.85 |
1666569600000 | 2503.73 |
1666656000000 | 2557.44 |
1666742400000 | 2602.53 |
1666828800000 | 2605.39 |
1666915200000 | 2596.92 |
1667174400000 | 2595.53 |
1667260800000 | 2605.18 |
1667347200000 | 2596.14 |
1667433600000 | 2537.08 |
1667520000000 | 2599.75 |
1667779200000 | 2629.18 |
1667865600000 | 2655.96 |
1667952000000 | 2658.42 |
1668038400000 | 2723.4 |
1668124800000 | 2750.29 |
1668384000000 | 2776.59 |
1668470400000 | 2790.03 |
1668556800000 | 2774.59 |
1668643200000 | 2731.71 |
1668729600000 | 2770.32 |
1668988800000 | 2759.5 |
1669075200000 | 2821.4699 |
1669161600000 | 2847.78 |
1669248000000 | 2876.7399 |
1669334400000 | 2889.27 |
1669593600000 | 2854.28 |
1669680000000 | 2841.48 |
1669766400000 | 2841.7199 |
1669852800000 | 2913 |
1669939200000 | 2897.2199 |
1670198400000 | 2906.58 |
1670284800000 | 2888.48 |
1670371200000 | 2872.83 |
1670457600000 | 2860.4899 |
1670544000000 | 2884.15 |
1670803200000 | 2869.7399 |
1670889600000 | 2929.04 |
1670976000000 | 2941.16 |
1671062400000 | 2889.36 |
1671148800000 | 2843.4699 |
1671408000000 | 2844.67 |
1671494400000 | 2882.32 |
1671580800000 | 2916.7399 |
1671667200000 | 2901.3 |
1671753600000 | 2901.9 |
1672012800000 | 2901.9 |
1672099200000 | 2913.61 |
1672185600000 | 2903.79 |
1672272000000 | 2939.58 |
1672358400000 | 2910.29 |
1672617600000 | 2958.56 |
1672704000000 | 2930.2 |
1672790400000 | 3000.87 |
1672876800000 | 2996.65 |
1672963200000 | 3059.53 |
1673222400000 | 3096.79 |
1673308800000 | 3098.98 |
1673395200000 | 3109.23 |
1673481600000 | 3160.81 |
1673568000000 | 3185.67 |
1673827200000 | 3180.32 |
1673913600000 | 3180.89 |
1674000000000 | 3203.52 |
1674086400000 | 3142.2199 |
1674172800000 | 3199.91 |
1674432000000 | 3218.59 |
1674518400000 | 3226.2199 |
1674604800000 | 3227.56 |
1674691200000 | 3236.1 |
1674777600000 | 3237.57 |
1675036800000 | 3244.57 |
1675123200000 | 3237.12 |
1675209600000 | 3282.68 |
1675296000000 | 3344.73 |
1675382400000 | 3326.69 |
1675641600000 | 3261.51 |
1675728000000 | 3257.11 |
1675814400000 | 3284.56 |
1675900800000 | 3299.77 |
1675987200000 | 3237.55 |
1676246400000 | 3280.66 |
1676332800000 | 3302.71 |
1676419200000 | 3298.98 |
1676505600000 | 3312.36 |
1676592000000 | 3306 |
1676851200000 | 3297.36 |
1676937600000 | 3286.59 |
1677024000000 | 3244.85 |
1677110400000 | 3253.69 |
1677196800000 | 3231.09 |
1677456000000 | 3287.13 |
1677542400000 | 3324.13 |
1677628800000 | 3320.48 |
1677715200000 | 3303.71 |
1677801600000 | 3346.34 |
1678060800000 | 3388.82 |
1678147200000 | 3324.02 |
1678233600000 | 3334.92 |
1678320000000 | 3324.12 |
1678406400000 | 3311.34 |
1678665600000 | 3207 |
1678752000000 | 3275.52 |
1678838400000 | 3081.01 |
1678924800000 | 3156.17 |
1679011200000 | 3099.86 |
1679270400000 | 3164.51 |
1679356800000 | 3258.13 |
1679443200000 | 3256.5 |
1679529600000 | 3270.78 |
1679616000000 | 3170.63 |
1679875200000 | 3219.61 |
1679961600000 | 3253.64 |
1680048000000 | 3295.67 |
1680134400000 | 3369.81 |
1680220800000 | 3364.06 |
1680480000000 | 3359.43 |
1680566400000 | 3394.67 |
1680652800000 | 3410.35 |
1680739200000 | 3447.16 |
1680825600000 | 3447.16 |
1681084800000 | 3420.65 |
1681171200000 | 3406.86 |
1681257600000 | 3449.15 |
1681344000000 | 3479.87 |
1681430400000 | 3488.55 |
1681689600000 | 3458.99 |
1681776000000 | 3491.02 |
1681862400000 | 3518.55 |
1681948800000 | 3509.02 |
1682035200000 | 3496.85 |
1682294400000 | 3515.15 |
1682380800000 | 3449.17 |
1682467200000 | 3472.26 |
1682553600000 | 3479.5 |
1682640000000 | 3460.66 |
1682899200000 | 3442 |
1682985600000 | 3383.29 |
1683072000000 | 3403.18 |
1683158400000 | 3375.44 |
1683244800000 | 3415.54 |
1683504000000 | 3439.07 |
1683590400000 | 3411.01 |
1683676800000 | 3411.61 |
1683763200000 | 3403.78 |
1683849600000 | 3407.55 |
1684108800000 | 3393.82 |
1684195200000 | 3392.3 |
1684281600000 | 3378.78 |
1684368000000 | 3363.78 |
1684454400000 | 3386.24 |
1684713600000 | 3407.39 |
1684800000000 | 3385.99 |
1684886400000 | 3343.38 |
1684972800000 | 3314.1 |
1685059200000 | 3335.68 |
1685318400000 | 3329.41 |
1685404800000 | 3328.45 |
1685491200000 | 3266.57 |
1685577600000 | 3330.67 |
1685664000000 | 3381.25 |
1685923200000 | 3367.04 |
1686009600000 | 3369.23 |
1686096000000 | 3384.14 |
1686182400000 | 3396.1 |
1686268800000 | 3379.69 |
1686528000000 | 3387.32 |
1686614400000 | 3402.06 |
1686700800000 | 3458.77 |
1686787200000 | 3473.68 |
1686873600000 | 3504.12 |
1687132800000 | 3484.02 |
1687219200000 | 3482.98 |
1687305600000 | 3497.35 |
1687392000000 | 3471.16 |
1687478400000 | 3410.51 |
1687737600000 | 3424.65 |
1687824000000 | 3482.02 |
1687910400000 | 3503.18 |
1687996800000 | 3517.24 |
1688083200000 | 3555.92 |
1688342400000 | 3575.85 |
1688428800000 | 3558.34 |
1688515200000 | 3510.31 |
1688601600000 | 3435.81 |
1688688000000 | 3451.92 |
1688947200000 | 3459.68 |
1689033600000 | 3492.9 |
1689120000000 | 3588.22 |
1689206400000 | 3622.76 |
1689292800000 | 3624.09 |
1689552000000 | 3620.2 |
1689638400000 | 3631.25 |
1689724800000 | 3613.55 |
1689811200000 | 3632.12 |
1689897600000 | 3642.08 |
1690156800000 | 3624.45 |
1690243200000 | 3601.88 |
1690329600000 | 3641.6 |
1690416000000 | 3656.22 |
1690502400000 | 3658.35 |
1690761600000 | 3634.19 |
1690848000000 | 3562.77 |
1690934400000 | 3476.1 |
1691020800000 | 3468.22 |
1691107200000 | 3519.18 |
1691366400000 | 3510.13 |
1691452800000 | 3469.07 |
1691539200000 | 3502.04 |
1691625600000 | 3574.61 |
1691712000000 | 3536.18 |
1691971200000 | 3511.48 |
1692057600000 | 3490.58 |
1692144000000 | 3479.86 |
1692230400000 | 3447.3 |
1692316800000 | 3441.28 |
1692576000000 | 3446.04 |
1692662400000 | 3450.91 |
1692748800000 | 3451.27 |
1692835200000 | 3454.7 |
1692921600000 | 3440.18 |
1693180800000 | 3509.7 |
1693267200000 | 3548.92 |
1693353600000 | 3567.74 |
1693440000000 | 3526.75 |
1693526400000 | 3491.02 |
1693785600000 | 3470.35 |
1693872000000 | 3432.3 |
1693958400000 | 3403.82 |
1694044800000 | 3403.28 |
1694131200000 | 3426.66 |
1694390400000 | 3460.07 |
1694476800000 | 3457.15 |
1694563200000 | 3458.47 |
1694649600000 | 3483.54 |
1694736000000 | 3486.57 |
1694995200000 | 3468.82 |
1695081600000 | 3493.57 |
1695168000000 | 3547.08 |
1695254400000 | 3493.08 |
1695340800000 | 3475.01 |
1695600000000 | 3406.19 |
1695686400000 | 3400.23 |
1695772800000 | 3363.64 |
1695859200000 | 3418.75 |
1695945600000 | 3424.55 |
1696204800000 | 3352.44 |
1696291200000 | 3292.63 |
1696377600000 | 3272.89 |
1696464000000 | 3303.43 |
1696550400000 | 3331.03 |
1696809600000 | 3310.28 |
1696896000000 | 3403.47 |
1696982400000 | 3418.98 |
1697068800000 | 3387.59 |
1697155200000 | 3335.92 |
1697414400000 | 3369.69 |
1697500800000 | 3380.99 |
1697587200000 | 3339.55 |
1697673600000 | 3323.3 |
1697760000000 | 3289.02 |
1698019200000 | 3285.5 |
1698105600000 | 3269.35 |
1698192000000 | 3274.52 |
1698278400000 | 3250.32 |
1698364800000 | 3244.31 |
1698624000000 | 3293.2 |
1698710400000 | 3283.33 |
1698796800000 | 3296.7 |
1698883200000 | 3389.48 |
1698969600000 | 3437.38 |
1699228800000 | 3421.34 |
1699315200000 | 3400.53 |
1699401600000 | 3422.76 |
1699488000000 | 3473.18 |
1699574400000 | 3450.69 |
1699833600000 | 3489.11 |
1699920000000 | 3594.72 |
1700006400000 | 3604.89 |
1700092800000 | 3622.52 |
1700179200000 | 3659.78 |
1700438400000 | 3702.94 |
1700524800000 | 3698.77 |
1700611200000 | 3696.89 |
1700697600000 | 3720.69 |
1700784000000 | 3742.67 |
1701043200000 | 3738.35 |
1701129600000 | 3782.96 |
1701216000000 | 3803.78 |
1701302400000 | 3777.78 |
1701388800000 | 3781.53 |
1701648000000 | 3791.57 |
1701734400000 | 3812.73 |
1701820800000 | 3818.02 |
1701907200000 | 3778.37 |
1701993600000 | 3805.27 |
1702252800000 | 3788.11 |
1702339200000 | 3773.21 |
1702425600000 | 3766.26 |
1702512000000 | 3861.69 |
1702598400000 | 3802.25 |
1702857600000 | 3785.82 |
1702944000000 | 3828.77 |
1703030400000 | 3822.48 |
1703116800000 | 3829.15 |
1703203200000 | 3841.22 |
1703462400000 | 3841.22 |
1703548800000 | 3846.1 |
1703635200000 | 3877.81 |
1703721600000 | 3864.07 |
1703808000000 | 3853.45 |
1704153600000 | 3850.35 |
1704240000000 | 3792.78 |
1704326400000 | 3862.17 |
1704412800000 | 3866.37 |
1704672000000 | 3879.02 |
1704758400000 | 3806.95 |
1704844800000 | 3827.91 |
1704931200000 | 3791.82 |
1705017600000 | 3829.73 |
1705276800000 | 3814.9 |
1705363200000 | 3761.39 |
1705449600000 | 3706.16 |
1705536000000 | 3709.13 |
1705622400000 | 3711.99 |
1705881600000 | 3753.35 |
1705968000000 | 3689.51 |
1706054400000 | 3752.93 |
1706140800000 | 3704.77 |
1706227200000 | 3724.76 |
1706486400000 | 3685.67 |
1706572800000 | 3761.73 |
1706659200000 | 3789.89 |
1706745600000 | 3759.59 |
1706832000000 | 3775.9 |
1707091200000 | 3697.97 |
1707177600000 | 3725.09 |
1707264000000 | 3685.58 |
1707350400000 | 3693.49 |
1707436800000 | 3700.74 |
1707696000000 | 3725.15 |
1707782400000 | 3687.15 |
1707868800000 | 3686.05 |
1707955200000 | 3699.91 |
1708041600000 | 3683.56 |
1708300800000 | 3708.67 |
1708387200000 | 3764.68 |
1708473600000 | 3785.17 |
1708560000000 | 3798.34 |
1708646400000 | 3801.68 |
1708905600000 | 3811.4 |
1708992000000 | 3803.16 |
1709078400000 | 3783.05 |
1709164800000 | 3741.23 |
1709251200000 | 3775.81 |
1709510400000 | 3787.63 |
1709596800000 | 3811.17 |
1709683200000 | 3851.04 |
1709769600000 | 3905.02 |
1709856000000 | 3914.3 |
1710115200000 | 3909.88 |
1710201600000 | 3933.09 |
1710288000000 | 4001.42 |
1710374400000 | 3951.3 |
1710460800000 | 3993.29 |
1710720000000 | 3993.11 |
1710806400000 | 4019.67 |
1710892800000 | 4033.43 |
1710979200000 | 4085.54 |
1711065600000 | 4104.54 |
1711324800000 | 4116.45 |
1711411200000 | 4127.24 |
1711497600000 | 4165.95 |
1711584000000 | 4155.45 |
1711670400000 | 4155.45 |
1711929600000 | 4134.1 |
1712016000000 | 4109.31 |
1712102400000 | 4149.99 |
1712188800000 | 4191.83 |
1712275200000 | 4106.84 |
1712534400000 | 4126.21 |
1712620800000 | 4089.19 |
1712707200000 | 4035.7 |
1712793600000 | 3969.62 |
1712880000000 | 3958.42 |
1713139200000 | 3959.03 |
1713225600000 | 3901.96 |
1713312000000 | 3947.5 |
1713398400000 | 4002.62 |
1713484800000 | 3994.84 |
1713744000000 | 4050.94 |
1713830400000 | 4141.96 |
1713916800000 | 4123.7 |
1714003200000 | 4111.34 |
1714089600000 | 4167.82 |
1714348800000 | 4173.55 |
1714435200000 | 4056.19 |
1714521600000 | 4052.78 |
1714608000000 | 4047 |
1714694400000 | 4071.77 |
1714953600000 | 4095.18 |
1715040000000 | 4170.61 |
1715126400000 | 4192.21 |
1715212800000 | 4153.6899 |
1715299200000 | 4164.86 |
1715558400000 | 4195.78 |
1715644800000 | 4238.09 |
1715731200000 | 4301.02 |
1715817600000 | 4284.58 |
1715904000000 | 4301.1899 |
1716163200000 | 4300.9799 |
1716249600000 | 4299.49 |
1716336000000 | 4282.05 |
1716422400000 | 4270.96 |
1716508800000 | 4253.36 |
1716768000000 | 4287.03 |
1716854400000 | 4278.61 |
1716940800000 | 4205.43 |
1717027200000 | 4287.34 |
1717113600000 | 4291.1 |
1717372800000 | 4318.11 |
1717459200000 | 4281.32 |
1717545600000 | 4298.61 |
1717632000000 | 4340.2 |
1717718400000 | 4300.05 |
1717977600000 | 4251.13 |
1718064000000 | 4175.65 |
1718150400000 | 4241.82 |
1718236800000 | 4138.62 |
1718323200000 | 4080.34 |
1718582400000 | 4079.05 |
1718668800000 | 4131.89 |
1718755200000 | 4131.95 |
1718841600000 | 4158.28 |
1718928000000 | 4098.6899 |
1719187200000 | 4170.07 |
1719273600000 | 4145.11 |
1719360000000 | 4106.21 |
1719446400000 | 4094.37 |
1719532800000 | 4093.93 |
1719792000000 | 4146.68 |
1719878400000 | 4104.41 |
1719964800000 | 4182.36 |
1720051200000 | 4199.74 |
1720137600000 | 4188.55 |
1720396800000 | 4186.9 |
1720483200000 | 4134.28 |
1720569600000 | 4201.41 |
1720656000000 | 4255.53 |
1720742400000 | 4299.22 |
1721001600000 | 4261.62 |
1721088000000 | 4223.6 |
1721174400000 | 4254.93 |
1721260800000 | 4262.77 |
1721347200000 | 4228.88 |
1721606400000 | 4253.22 |
1721692800000 | 4268 |
1721779200000 | 4280.11 |
1721865600000 | 4255.29 |
1721952000000 | 4256.99 |
1722211200000 | 4221.76 |
1722297600000 | 4256.1899 |
1722384000000 | 4201.47 |
1722470400000 | 4103.4 |
1722556800000 | 4077.78 |
1722816000000 | 4008.04 |
1722902400000 | 3974.23 |
1722988800000 | 4055.47 |
1723075200000 | 4031.32 |
1723161600000 | 4067.55 |
1723420800000 | 4074.53 |
1723507200000 | 4115.72 |
1723593600000 | 4153.6 |
1723680000000 | 4188.21 |
1723766400000 | 4212.07 |
1724025600000 | 4299.03 |
1724112000000 | 4304.41 |
1724198400000 | 4319.54 |
1724284800000 | 4328.79 |
1724371200000 | 4399.59 |
1724630400000 | 4393.92 |
1724716800000 | 4417.95 |
1724803200000 | 4406.32 |
1724889600000 | 4395.55 |
1724976000000 | 4410.06 |
1725235200000 | 4405.81 |
1725321600000 | 4348.72 |
1725408000000 | 4340.84 |
1725494400000 | 4361.59 |
1725580800000 | 4341.5 |
1725840000000 | 4354.1 |
1725926400000 | 4315.05 |
1726012800000 | 4335.22 |
1726099200000 | 4392.74 |
1726185600000 | 4466.6 |
1726444800000 | 4500.15 |
1726531200000 | 4553.2 |
1726617600000 | 4543.65 |
1726704000000 | 4581.64 |
1726790400000 | 4583.8 |
1727049600000 | 4596.14 |
1727136000000 | 4619.26 |
1727222400000 | 4609.85 |
1727308800000 | 4667.72 |
1727395200000 | 4684.13 |
1727654400000 | 4639.93 |
1727740800000 | 4526.63 |
1727827200000 | 4485.15 |
1727913600000 | 4487.66 |
1728000000000 | 4482.38 |
1728259200000 | 4513.1899 |
1728345600000 | 4527.32 |
1728432000000 | 4518.81 |
1728518400000 | 4476.97 |
1728604800000 | 4510.81 |
1728864000000 | 4551.56 |
1728950400000 | 4578.17 |
1729036800000 | 4588.8 |
1729123200000 | 4528.55 |
1729209600000 | 4551.89 |
1729468800000 | 4511.71 |
1729555200000 | 4497.7 |
1729641600000 | 4498.06 |
1729728000000 | 4493.4399 |
1729814400000 | 4496.95 |
1730073600000 | 4526.93 |
1730160000000 | 4471.67 |
1730246400000 | 4474.17 |
1730332800000 | 4464.5 |
STOXX Spain | STOXX Developed World | |
---|---|---|
2017 | 26.208133510355 | 22.435062761686 |
2018 | -16.306607255413 | -8.8476301757095 |
2019 | 11.226212940455 | 27.516179889752 |
2020 | -7.3542227900119 | 15.956711713867 |
2021 | 1.4577404024016 | 21.091601814836 |
2022 | -7.6060281852893 | -18.537766408706 |
2023 | 32.40776692357 | 23.647238634635 |
2024 | 19.189653859713 | 19.877095505614 |
Methodology
The STOXX Spain Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Spain covering approximately 85% of investable market capitalization. STOXX Spain Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213333110 | SWESR | .SWESR | |
Gross Return EUR | CH1213333128 | SWESGR | .SWESGR | |
Price EUR | CH1213333136 | SWESP | .SWESP | |
Net Return USD | CH1213333086 | SWESV | SWESV INDEX | .SWESV |
Gross Return USD | CH1213333094 | SWESGV | .SWESGV | |
Price USD | CH1213333102 | SWESL | .SWESL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 19.106% |
BCO SANTANDER | Banks | Spain | 16.774% |
Industria de Diseno Textil SA | Retail | Spain | 14.009% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 12.709% |
AMADEUS IT GROUP | Technology | Spain | 7.231% |
CAIXABANK | Banks | Spain | 4.984% |
FERROVIAL | Construction and Materials | Spain | 4.324% |
TELEFONICA | Telecommunications | Spain | 4.125% |
CELLNEX TELECOM | Telecommunications | Spain | 3.930% |
AENA SME | Industrial Goods and Services | Spain | 3.596% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Spain
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.