Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets Small Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Small Cap | 4,345.8 | 1,312.6 | 0.3 | 0.1 | 3.2 | 0.0 | 0.2 | 0.0 | 22.1 |
STOXX World AC Small Cap | 15,339.4 | 10,468.2 | 1.0 | 0.3 | 31.0 | 0.0 | 0.3 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.4 |
---|---|
Technology | 13.9 |
Health Care | 9.7 |
Real Estate | 6.8 |
Construction and Materials | 5.9 |
Basic Resources | 5.7 |
Chemicals | 5.6 |
Financial Services | 5.4 |
Consumer Products and Services | 4.9 |
Food, Beverage and Tobacco | 4.6 |
Country weighting
India | 23.5 |
---|---|
Taiwan | 15.9 |
China | 15.3 |
South Korea | 15.3 |
Malaysia | 4.1 |
Brazil | 3.3 |
Turkey | 3.0 |
Saudi Arabia | 3.0 |
South Africa | 2.5 |
Thailand | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Small Cap | 4.8 | 9.7 | 17.5 | 3.7 | 55.3 | N/A | N/A | 17.5 | 1.2 | 9.2 |
STOXX World AC Small Cap | 2.4 | 11.8 | 25.0 | 6.4 | 54.9 | N/A | N/A | 25.0 | 2.1 | 9.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Small Cap | N/A | N/A | 11.9 | 13.7 | 16.2 | N/A | N/A | 1.0 | -0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 14.3 | 16.9 | 19.4 | N/A | N/A | 1.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Small Cap | 0.6 | 0.5 | 0.5 | 0.5 | 0.6 | 10.7 | 12.6 | 13.0 | 15.1 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Small Cap | 0.5 | 0.5 | 0.4 | 0.4 | 0.5 | 2.6 | -0.3 | -0.6 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Emerging Markets Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Small Cap | 29.8 | 16.8 | 14.1 | 14.1 | 1.5 | 2.4 | 0.8 | -7.0 |
STOXX World AC Small Cap | -0.4 | 20.5 | 15.3 | 15.3 | 1.9 | 2.5 | 1.0 | 4.6 |
Performance and annual returns
STOXX Emerging Markets Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 984.93 |
859248000000 | 987.04 |
859334400000 | 1003.16 |
859420800000 | 1002.44 |
859507200000 | 1006.89 |
859766400000 | 1002.86 |
859852800000 | 1002.09 |
859939200000 | 977.33 |
860025600000 | 973.45 |
860112000000 | 974.9 |
860371200000 | 971.63 |
860457600000 | 974.44 |
860544000000 | 980.31 |
860630400000 | 967.47 |
860716800000 | 967.61 |
860976000000 | 960.71 |
861062400000 | 958.25 |
861148800000 | 962.78 |
861235200000 | 963.5 |
861321600000 | 959.11 |
861580800000 | 965.63 |
861667200000 | 963.17 |
861753600000 | 970.92 |
861840000000 | 964.96 |
861926400000 | 964.46 |
862185600000 | 958.17 |
862272000000 | 951.65 |
862358400000 | 955.41 |
862444800000 | 957.32 |
862531200000 | 948.39 |
862790400000 | 947.89 |
862876800000 | 949.34 |
862963200000 | 947.5 |
863049600000 | 940.81 |
863136000000 | 936.89 |
863395200000 | 916.14 |
863481600000 | 914.89 |
863568000000 | 916.39 |
863654400000 | 909.27 |
863740800000 | 911.98 |
864000000000 | 920.27 |
864086400000 | 922.79 |
864172800000 | 925.56 |
864259200000 | 930.14 |
864345600000 | 936.09 |
864604800000 | 940.94 |
864691200000 | 938.48 |
864777600000 | 943.14 |
864864000000 | 938.86 |
864950400000 | 922.94 |
865209600000 | 935.14 |
865296000000 | 940.5 |
865382400000 | 939.14 |
865468800000 | 939.34 |
865555200000 | 942.57 |
865814400000 | 944.48 |
865900800000 | 941.88 |
865987200000 | 939.41 |
866073600000 | 939.65 |
866160000000 | 942.57 |
866419200000 | 952.39 |
866505600000 | 952.57 |
866592000000 | 950.24 |
866678400000 | 947.15 |
866764800000 | 950.73 |
867024000000 | 949.63 |
867110400000 | 946.33 |
867196800000 | 944.92 |
867283200000 | 942.33 |
867369600000 | 947.29 |
867628800000 | 956.1 |
867715200000 | 960.49 |
867801600000 | 965.01 |
867888000000 | 968.87 |
867974400000 | 973.88 |
868233600000 | 976.97 |
868320000000 | 975.13 |
868406400000 | 972.45 |
868492800000 | 970 |
868579200000 | 971.74 |
868838400000 | 970.76 |
868924800000 | 960.1 |
869011200000 | 953.44 |
869097600000 | 954.98 |
869184000000 | 951.26 |
869443200000 | 945.85 |
869529600000 | 937.46 |
869616000000 | 939.05 |
869702400000 | 951.61 |
869788800000 | 950.25 |
870048000000 | 950.72 |
870134400000 | 950.95 |
870220800000 | 952.7 |
870307200000 | 956.77 |
870393600000 | 955.82 |
870652800000 | 957.58 |
870739200000 | 956.06 |
870825600000 | 959.16 |
870912000000 | 952.74 |
870998400000 | 952.36 |
871257600000 | 941.77 |
871344000000 | 936.22 |
871430400000 | 936.21 |
871516800000 | 937.73 |
871603200000 | 933.87 |
871862400000 | 921.16 |
871948800000 | 918.39 |
872035200000 | 931.04 |
872121600000 | 934.31 |
872208000000 | 932.27 |
872467200000 | 930.03 |
872553600000 | 922.11 |
872640000000 | 911.02 |
872726400000 | 882.15 |
872812800000 | 868.45 |
873072000000 | 846.38 |
873158400000 | 839.86 |
873244800000 | 851.51 |
873331200000 | 839.04 |
873417600000 | 862.11 |
873676800000 | 882 |
873763200000 | 883.3 |
873849600000 | 879.27 |
873936000000 | 873.1 |
874022400000 | 880.3 |
874281600000 | 873.84 |
874368000000 | 868.57 |
874454400000 | 872.58 |
874540800000 | 865.28 |
874627200000 | 865.51 |
874886400000 | 855.9 |
874972800000 | 852.43 |
875059200000 | 850.24 |
875145600000 | 848.18 |
875232000000 | 843.52 |
875491200000 | 838.64 |
875577600000 | 841.64 |
875664000000 | 840.75 |
875750400000 | 836.55 |
875836800000 | 838.61 |
876096000000 | 838.67 |
876182400000 | 834.54 |
876268800000 | 835.51 |
876355200000 | 838.5 |
876441600000 | 839.34 |
876700800000 | 834.72 |
876787200000 | 834.09 |
876873600000 | 820.54 |
876960000000 | 807.98 |
877046400000 | 800.73 |
877305600000 | 769.34 |
877392000000 | 775.2 |
877478400000 | 774.65 |
877564800000 | 763.82 |
877651200000 | 749.26 |
877910400000 | 715.81 |
877996800000 | 669.81 |
878083200000 | 681.13 |
878169600000 | 671.9 |
878256000000 | 681.59 |
878515200000 | 711.1 |
878601600000 | 722.1 |
878688000000 | 732.37 |
878774400000 | 730.23 |
878860800000 | 706.79 |
879120000000 | 697.06 |
879206400000 | 689.52 |
879292800000 | 676.01 |
879379200000 | 670.05 |
879465600000 | 671.25 |
879724800000 | 661.61 |
879811200000 | 656.96 |
879897600000 | 647.21 |
879984000000 | 634.25 |
880070400000 | 652.49 |
880329600000 | 631.46 |
880416000000 | 623.41 |
880502400000 | 621.46 |
880588800000 | 626.62 |
880675200000 | 620.28 |
880934400000 | 605.79 |
881020800000 | 607.17 |
881107200000 | 613.65 |
881193600000 | 628.97 |
881280000000 | 632.76 |
881539200000 | 632.39 |
881625600000 | 622.87 |
881712000000 | 621.32 |
881798400000 | 599.66 |
881884800000 | 594.96 |
882144000000 | 596.67 |
882230400000 | 598.09 |
882316800000 | 606.73 |
882403200000 | 608.77 |
882489600000 | 594.37 |
882748800000 | 587.66 |
882835200000 | 578.61 |
882921600000 | 577.66 |
883008000000 | 577.18 |
883094400000 | 589.47 |
883353600000 | 593.82 |
883440000000 | 596.02 |
883526400000 | 596.16 |
883699200000 | 593.84 |
883958400000 | 584.17 |
884044800000 | 573.57 |
884131200000 | 560.88 |
884217600000 | 553.44 |
884304000000 | 539.99 |
884563200000 | 520.43 |
884649600000 | 531.33 |
884736000000 | 543.88 |
884822400000 | 544.11 |
884908800000 | 546.97 |
885168000000 | 559.13 |
885254400000 | 554.62 |
885340800000 | 550.06 |
885427200000 | 541.78 |
885513600000 | 540.25 |
885772800000 | 541.6 |
885859200000 | 543.77 |
885945600000 | 541.95 |
886032000000 | 540.32 |
886118400000 | 554.07 |
886377600000 | 569.63 |
886464000000 | 583.5 |
886550400000 | 581.67 |
886636800000 | 589.8 |
886723200000 | 595.4 |
886982400000 | 599.35 |
887068800000 | 599.86 |
887155200000 | 603.94 |
887241600000 | 594.81 |
887328000000 | 590.12 |
887587200000 | 582.38 |
887673600000 | 585.7 |
887760000000 | 588.17 |
887846400000 | 592.59 |
887932800000 | 592.68 |
888192000000 | 603.62 |
888278400000 | 604.44 |
888364800000 | 602.14 |
888451200000 | 611.6 |
888537600000 | 614.04 |
888796800000 | 606.3 |
888883200000 | 601.43 |
888969600000 | 595.44 |
889056000000 | 582.78 |
889142400000 | 589.23 |
889401600000 | 585.3 |
889488000000 | 588.56 |
889574400000 | 594.63 |
889660800000 | 600.8 |
889747200000 | 604.07 |
890006400000 | 604.86 |
890092800000 | 604.61 |
890179200000 | 601.84 |
890265600000 | 604.63 |
890352000000 | 612 |
890611200000 | 619.13 |
890697600000 | 616.48 |
890784000000 | 622.46 |
890870400000 | 622.89 |
890956800000 | 626.06 |
891216000000 | 617.4 |
891302400000 | 618.14 |
891388800000 | 613.91 |
891475200000 | 610.72 |
891561600000 | 609.23 |
891820800000 | 610.45 |
891907200000 | 616.88 |
891993600000 | 619.58 |
892080000000 | 622.61 |
892166400000 | 624.83 |
892425600000 | 623.04 |
892512000000 | 619.85 |
892598400000 | 622.86 |
892684800000 | 620.32 |
892771200000 | 616.74 |
893030400000 | 612.35 |
893116800000 | 613.91 |
893203200000 | 619.14 |
893289600000 | 615.67 |
893376000000 | 612.01 |
893635200000 | 591.91 |
893721600000 | 591.65 |
893808000000 | 594.71 |
893894400000 | 599.28 |
893980800000 | 601.48 |
894240000000 | 599.08 |
894326400000 | 596.53 |
894412800000 | 587.5 |
894499200000 | 583.84 |
894585600000 | 579.71 |
894844800000 | 578.2 |
894931200000 | 572.39 |
895017600000 | 565.73 |
895104000000 | 567.76 |
895190400000 | 565.23 |
895449600000 | 557.77 |
895536000000 | 558.37 |
895622400000 | 570.42 |
895708800000 | 580.23 |
895795200000 | 579.24 |
896054400000 | 576 |
896140800000 | 564.41 |
896227200000 | 551.42 |
896313600000 | 550.83 |
896400000000 | 548.25 |
896659200000 | 531.03 |
896745600000 | 523.3 |
896832000000 | 528.83 |
896918400000 | 525.8 |
897004800000 | 528.58 |
897264000000 | 530.02 |
897350400000 | 524.95 |
897436800000 | 509.84 |
897523200000 | 504.78 |
897609600000 | 495.73 |
897868800000 | 482.89 |
897955200000 | 486.35 |
898041600000 | 500.73 |
898128000000 | 513.72 |
898214400000 | 513.5 |
898473600000 | 505.77 |
898560000000 | 508.04 |
898646400000 | 508.59 |
898732800000 | 509.22 |
898819200000 | 504.94 |
899078400000 | 499.13 |
899164800000 | 501.68 |
899251200000 | 503.7 |
899337600000 | 509.56 |
899424000000 | 510.22 |
899683200000 | 513.25 |
899769600000 | 515.5 |
899856000000 | 518.85 |
899942400000 | 516.92 |
900028800000 | 514.46 |
900288000000 | 510.09 |
900374400000 | 511.72 |
900460800000 | 516.28 |
900547200000 | 520.84 |
900633600000 | 525.3 |
900892800000 | 529.26 |
900979200000 | 526.34 |
901065600000 | 522.58 |
901152000000 | 517.18 |
901238400000 | 519.82 |
901497600000 | 516.35 |
901584000000 | 511.91 |
901670400000 | 508.01 |
901756800000 | 508.77 |
901843200000 | 506.74 |
902102400000 | 497.59 |
902188800000 | 495.1 |
902275200000 | 486.4 |
902361600000 | 478.1 |
902448000000 | 478.81 |
902707200000 | 467.17 |
902793600000 | 456.43 |
902880000000 | 454.79 |
902966400000 | 450.8 |
903052800000 | 453.02 |
903312000000 | 445.87 |
903398400000 | 443.46 |
903484800000 | 451.8 |
903571200000 | 453.31 |
903657600000 | 443.94 |
903916800000 | 433.22 |
904003200000 | 430.74 |
904089600000 | 419.46 |
904176000000 | 405.41 |
904262400000 | 392.85 |
904521600000 | 388.24 |
904608000000 | 381.59 |
904694400000 | 392.82 |
904780800000 | 385.16 |
904867200000 | 392.94 |
905126400000 | 411.3 |
905212800000 | 408.79 |
905299200000 | 408.58 |
905385600000 | 401.13 |
905472000000 | 396.03 |
905731200000 | 398.79 |
905817600000 | 403.88 |
905904000000 | 408.68 |
905990400000 | 405.2 |
906076800000 | 407.59 |
906336000000 | 402.05 |
906422400000 | 406.01 |
906508800000 | 407.92 |
906595200000 | 413.62 |
906681600000 | 410.8 |
906940800000 | 410.36 |
907027200000 | 409.36 |
907113600000 | 406.39 |
907200000000 | 397.52 |
907286400000 | 390.11 |
907545600000 | 387.43 |
907632000000 | 393.42 |
907718400000 | 399.14 |
907804800000 | 406.63 |
907891200000 | 408.61 |
908150400000 | 413 |
908236800000 | 409.3 |
908323200000 | 408.1 |
908409600000 | 415.16 |
908496000000 | 420.63 |
908755200000 | 424.87 |
908841600000 | 428.27 |
908928000000 | 432.31 |
909014400000 | 434.03 |
909100800000 | 434.45 |
909360000000 | 434.94 |
909446400000 | 433.35 |
909532800000 | 422.3 |
909619200000 | 426.38 |
909705600000 | 431.93 |
909964800000 | 440.61 |
910051200000 | 439.46 |
910137600000 | 438.66 |
910224000000 | 438.64 |
910310400000 | 439.13 |
910569600000 | 438.42 |
910656000000 | 429.12 |
910742400000 | 423.59 |
910828800000 | 419.83 |
910915200000 | 422.48 |
911174400000 | 431.26 |
911260800000 | 434.23 |
911347200000 | 435.93 |
911433600000 | 443.42 |
911520000000 | 449.95 |
911779200000 | 453.52 |
911865600000 | 453.64 |
911952000000 | 448.3 |
912038400000 | 450.88 |
912124800000 | 449.86 |
912384000000 | 446.87 |
912470400000 | 442.87 |
912556800000 | 446.39 |
912643200000 | 443.23 |
912729600000 | 446.29 |
912988800000 | 456.35 |
913075200000 | 452.51 |
913161600000 | 452.58 |
913248000000 | 453.85 |
913334400000 | 451.53 |
913593600000 | 450.83 |
913680000000 | 456.7 |
913766400000 | 449.12 |
913852800000 | 439.14 |
913939200000 | 437.16 |
914198400000 | 440.29 |
914284800000 | 434.75 |
914371200000 | 435.94 |
914457600000 | 437.93 |
914544000000 | 438.53 |
914803200000 | 434.01 |
914889600000 | 433.76 |
914976000000 | 434.59 |
915062400000 | 434.8 |
915408000000 | 440.28 |
915494400000 | 437.43 |
915580800000 | 442.49 |
915667200000 | 449.44 |
915753600000 | 450.52 |
916012800000 | 464.01 |
916099200000 | 459.39 |
916185600000 | 449.49 |
916272000000 | 443.67 |
916358400000 | 449.42 |
916617600000 | 451.98 |
916704000000 | 448.47 |
916790400000 | 447.03 |
916876800000 | 439.4 |
916963200000 | 431.4 |
917222400000 | 419.39 |
917308800000 | 420.2 |
917395200000 | 430.09 |
917481600000 | 427.28 |
917568000000 | 426.27 |
917827200000 | 428.02 |
917913600000 | 420.32 |
918000000000 | 416.58 |
918086400000 | 410.56 |
918172800000 | 407.65 |
918432000000 | 417.18 |
918518400000 | 411.93 |
918604800000 | 413.85 |
918691200000 | 417.2 |
918777600000 | 424.33 |
919036800000 | 425.74 |
919123200000 | 424.77 |
919209600000 | 425.99 |
919296000000 | 422.06 |
919382400000 | 415.87 |
919641600000 | 419.34 |
919728000000 | 410.8 |
919814400000 | 410.68 |
919900800000 | 412.08 |
919987200000 | 417.19 |
920246400000 | 424.74 |
920332800000 | 423.55 |
920419200000 | 424.75 |
920505600000 | 420.94 |
920592000000 | 425.52 |
920851200000 | 435.13 |
920937600000 | 440.78 |
921024000000 | 443.53 |
921110400000 | 444.71 |
921196800000 | 447.31 |
921456000000 | 450.59 |
921542400000 | 454.04 |
921628800000 | 458.08 |
921715200000 | 457.9 |
921801600000 | 468.22 |
922060800000 | 467.03 |
922147200000 | 465.39 |
922233600000 | 460.51 |
922320000000 | 464.93 |
922406400000 | 466.75 |
922665600000 | 462.44 |
922752000000 | 464.48 |
922838400000 | 467.19 |
922924800000 | 470.6 |
923011200000 | 479.65 |
923270400000 | 476.58 |
923356800000 | 485.33 |
923443200000 | 488.26 |
923529600000 | 492.56 |
923616000000 | 493.78 |
923875200000 | 488.05 |
923961600000 | 491.98 |
924048000000 | 495.47 |
924134400000 | 502.76 |
924220800000 | 506.53 |
924480000000 | 515.79 |
924566400000 | 517.94 |
924652800000 | 510.26 |
924739200000 | 515.65 |
924825600000 | 523.31 |
925084800000 | 520.48 |
925171200000 | 525.97 |
925257600000 | 525.47 |
925344000000 | 520.32 |
925430400000 | 523.93 |
925689600000 | 533.03 |
925776000000 | 543.57 |
925862400000 | 551.73 |
925948800000 | 565.81 |
926035200000 | 562.26 |
926294400000 | 564.49 |
926380800000 | 565.8 |
926467200000 | 558.26 |
926553600000 | 551.34 |
926640000000 | 554.58 |
926899200000 | 548.74 |
926985600000 | 556.24 |
927072000000 | 554.8 |
927158400000 | 549.25 |
927244800000 | 544.1 |
927504000000 | 537.29 |
927590400000 | 533.57 |
927676800000 | 531.24 |
927763200000 | 529.43 |
927849600000 | 530.02 |
928108800000 | 527.02 |
928195200000 | 532.64 |
928281600000 | 529.76 |
928368000000 | 535.46 |
928454400000 | 540.35 |
928713600000 | 551.04 |
928800000000 | 564.3 |
928886400000 | 556.95 |
928972800000 | 562.1 |
929059200000 | 564.85 |
929318400000 | 563.09 |
929404800000 | 557.34 |
929491200000 | 559.33 |
929577600000 | 562.56 |
929664000000 | 564.82 |
929923200000 | 574.97 |
930009600000 | 579.91 |
930096000000 | 580.67 |
930182400000 | 581.03 |
930268800000 | 577.38 |
930528000000 | 581.46 |
930614400000 | 583.27 |
930700800000 | 582.09 |
930787200000 | 589.79 |
930873600000 | 590.6 |
931132800000 | 606.56 |
931219200000 | 605.54 |
931305600000 | 608.09 |
931392000000 | 608.06 |
931478400000 | 615.21 |
931737600000 | 599.45 |
931824000000 | 590.16 |
931910400000 | 579.37 |
931996800000 | 583.75 |
932083200000 | 577.7 |
932342400000 | 577.65 |
932428800000 | 578.99 |
932515200000 | 572.89 |
932601600000 | 569.85 |
932688000000 | 557.43 |
932947200000 | 541.8 |
933033600000 | 546.86 |
933120000000 | 554.97 |
933206400000 | 558.51 |
933292800000 | 554.76 |
933552000000 | 541.25 |
933638400000 | 541.19 |
933724800000 | 541.62 |
933811200000 | 528.57 |
933897600000 | 526.41 |
934156800000 | 528.46 |
934243200000 | 529.9 |
934329600000 | 525.75 |
934416000000 | 534.13 |
934502400000 | 532.31 |
934761600000 | 541.48 |
934848000000 | 534.35 |
934934400000 | 538.55 |
935020800000 | 539.27 |
935107200000 | 544.04 |
935366400000 | 558.84 |
935452800000 | 554.94 |
935539200000 | 558.99 |
935625600000 | 559.07 |
935712000000 | 558.68 |
935971200000 | 558.76 |
936057600000 | 564.48 |
936144000000 | 560.14 |
936230400000 | 556.23 |
936316800000 | 554.33 |
936576000000 | 564.6 |
936662400000 | 563.4 |
936748800000 | 558.66 |
936835200000 | 560.34 |
936921600000 | 569.96 |
937180800000 | 578.56 |
937267200000 | 580.62 |
937353600000 | 577.78 |
937440000000 | 576.01 |
937526400000 | 577.93 |
937785600000 | 572.72 |
937872000000 | 566.35 |
937958400000 | 565.13 |
938044800000 | 559.72 |
938131200000 | 547.9 |
938390400000 | 532.83 |
938476800000 | 536.25 |
938563200000 | 540.59 |
938649600000 | 544.85 |
938736000000 | 545.42 |
938995200000 | 550.61 |
939081600000 | 554.26 |
939168000000 | 559.77 |
939254400000 | 567.95 |
939340800000 | 567.86 |
939600000000 | 576.59 |
939686400000 | 592.9 |
939772800000 | 590.32 |
939859200000 | 583.84 |
939945600000 | 576.43 |
940204800000 | 558.81 |
940291200000 | 557.95 |
940377600000 | 568.15 |
940464000000 | 569.3 |
940550400000 | 566.45 |
940809600000 | 562.09 |
940896000000 | 555.87 |
940982400000 | 545.51 |
941068800000 | 546.53 |
941155200000 | 545.56 |
941414400000 | 553.04 |
941500800000 | 553.26 |
941587200000 | 548.82 |
941673600000 | 547.89 |
941760000000 | 553.26 |
942019200000 | 556.63 |
942105600000 | 559.51 |
942192000000 | 565.16 |
942278400000 | 567.31 |
942364800000 | 568.87 |
942624000000 | 574.25 |
942710400000 | 571.65 |
942796800000 | 569.17 |
942883200000 | 567.29 |
942969600000 | 575.28 |
943228800000 | 582.21 |
943315200000 | 577.05 |
943401600000 | 566.21 |
943488000000 | 567.98 |
943574400000 | 565.33 |
943833600000 | 572.47 |
943920000000 | 572.85 |
944006400000 | 571.48 |
944092800000 | 574.43 |
944179200000 | 576.64 |
944438400000 | 580.09 |
944524800000 | 573.4 |
944611200000 | 571.65 |
944697600000 | 568.37 |
944784000000 | 579.34 |
945043200000 | 594.33 |
945129600000 | 592.68 |
945216000000 | 582.95 |
945302400000 | 578.58 |
945388800000 | 577.9 |
945648000000 | 565.53 |
945734400000 | 560.52 |
945820800000 | 561.77 |
945907200000 | 555.14 |
945993600000 | 554.51 |
946252800000 | 563.64 |
946339200000 | 570.74 |
946425600000 | 577.57 |
946512000000 | 587.41 |
946598400000 | 588.03 |
946857600000 | 605.42 |
946944000000 | 615.41 |
947030400000 | 603.77 |
947116800000 | 603.02 |
947203200000 | 608.59 |
947462400000 | 612.9 |
947548800000 | 606.02 |
947635200000 | 608.72 |
947721600000 | 612.63 |
947808000000 | 619.27 |
948067200000 | 632.21 |
948153600000 | 630.13 |
948240000000 | 618.6 |
948326400000 | 620.64 |
948412800000 | 622.28 |
948672000000 | 624.32 |
948758400000 | 619.35 |
948844800000 | 622.8 |
948931200000 | 627.89 |
949017600000 | 629.47 |
949276800000 | 620.97 |
949363200000 | 629.38 |
949449600000 | 636.34 |
949536000000 | 645.29 |
949622400000 | 649.74 |
949881600000 | 651.69 |
949968000000 | 656.44 |
950054400000 | 664.09 |
950140800000 | 664.47 |
950227200000 | 665.93 |
950486400000 | 654.22 |
950572800000 | 649.27 |
950659200000 | 652.98 |
950745600000 | 655.09 |
950832000000 | 656.13 |
951091200000 | 653.91 |
951177600000 | 640.66 |
951264000000 | 639.1 |
951350400000 | 642.23 |
951436800000 | 635.14 |
951696000000 | 621.13 |
951782400000 | 618.4 |
951868800000 | 632.33 |
951955200000 | 638.94 |
952041600000 | 640.28 |
952300800000 | 643.89 |
952387200000 | 636.18 |
952473600000 | 635.25 |
952560000000 | 644.5 |
952646400000 | 638.5 |
952905600000 | 617.81 |
952992000000 | 603.84 |
953078400000 | 597.55 |
953164800000 | 598.51 |
953251200000 | 605.42 |
953510400000 | 598.59 |
953596800000 | 608.93 |
953683200000 | 613.99 |
953769600000 | 627.27 |
953856000000 | 632.86 |
954115200000 | 639.66 |
954201600000 | 637.1 |
954288000000 | 636.06 |
954374400000 | 625.09 |
954460800000 | 622.35 |
954720000000 | 611.42 |
954806400000 | 606.43 |
954892800000 | 607.82 |
954979200000 | 611.02 |
955065600000 | 619.5 |
955324800000 | 631.11 |
955411200000 | 624.52 |
955497600000 | 620.36 |
955584000000 | 607.76 |
955670400000 | 592.49 |
955929600000 | 556.82 |
956016000000 | 565.43 |
956102400000 | 563.51 |
956188800000 | 560.11 |
956275200000 | 564.19 |
956534400000 | 551.23 |
956620800000 | 550.31 |
956707200000 | 539.26 |
956793600000 | 533.41 |
956880000000 | 542.82 |
957139200000 | 542.83 |
957225600000 | 531.81 |
957312000000 | 519.4 |
957398400000 | 519.97 |
957484800000 | 532.84 |
957744000000 | 527.55 |
957830400000 | 529.34 |
957916800000 | 524.97 |
958003200000 | 518.1 |
958089600000 | 521.96 |
958348800000 | 517.38 |
958435200000 | 521.96 |
958521600000 | 521.69 |
958608000000 | 518.84 |
958694400000 | 518.86 |
958953600000 | 504.05 |
959040000000 | 495.22 |
959126400000 | 489.24 |
959212800000 | 493.01 |
959299200000 | 490.45 |
959558400000 | 495.24 |
959644800000 | 502.63 |
959731200000 | 515.19 |
959817600000 | 514.67 |
959904000000 | 520.58 |
960163200000 | 526.65 |
960249600000 | 526.09 |
960336000000 | 526.53 |
960422400000 | 526.37 |
960508800000 | 525.79 |
960768000000 | 521.88 |
960854400000 | 515.94 |
960940800000 | 516.3 |
961027200000 | 510.75 |
961113600000 | 508.45 |
961372800000 | 504.45 |
961459200000 | 505.17 |
961545600000 | 501.08 |
961632000000 | 503.77 |
961718400000 | 499.6 |
961977600000 | 493.31 |
962064000000 | 494.74 |
962150400000 | 492.91 |
962236800000 | 486.62 |
962323200000 | 489.54 |
962582400000 | 490.68 |
962668800000 | 484.21 |
962755200000 | 493.3 |
962841600000 | 488.85 |
962928000000 | 487.89 |
963187200000 | 489.45 |
963273600000 | 485.85 |
963360000000 | 484.39 |
963446400000 | 486.85 |
963532800000 | 493.73 |
963792000000 | 496.45 |
963878400000 | 486.97 |
963964800000 | 485.94 |
964051200000 | 482.2 |
964137600000 | 485.77 |
964396800000 | 477.25 |
964483200000 | 471.5 |
964569600000 | 468.63 |
964656000000 | 466.24 |
964742400000 | 467.39 |
965001600000 | 469.17 |
965088000000 | 468.52 |
965174400000 | 466.81 |
965260800000 | 464.48 |
965347200000 | 464.38 |
965606400000 | 455.94 |
965692800000 | 455.84 |
965779200000 | 461.1 |
965865600000 | 459.55 |
965952000000 | 460.96 |
966211200000 | 462.67 |
966297600000 | 462.44 |
966384000000 | 464.3 |
966470400000 | 467.67 |
966556800000 | 468.74 |
966816000000 | 469.01 |
966902400000 | 465.15 |
966988800000 | 465.02 |
967075200000 | 462.73 |
967161600000 | 460.36 |
967420800000 | 455.41 |
967507200000 | 456.44 |
967593600000 | 450.64 |
967680000000 | 451.01 |
967766400000 | 447.46 |
968025600000 | 457.48 |
968112000000 | 457.98 |
968198400000 | 453.95 |
968284800000 | 449.78 |
968371200000 | 449.29 |
968630400000 | 443.24 |
968716800000 | 440.15 |
968803200000 | 442.79 |
968889600000 | 438.2 |
968976000000 | 432.64 |
969235200000 | 410.66 |
969321600000 | 402.94 |
969408000000 | 407.12 |
969494400000 | 405.74 |
969580800000 | 397.3 |
969840000000 | 403.26 |
969926400000 | 402.47 |
970012800000 | 404.64 |
970099200000 | 402.4 |
970185600000 | 400.7 |
970444800000 | 389.92 |
970531200000 | 389.21 |
970617600000 | 385.76 |
970704000000 | 385.14 |
970790400000 | 392.22 |
971049600000 | 386.82 |
971136000000 | 385.33 |
971222400000 | 376.78 |
971308800000 | 368.51 |
971395200000 | 363.71 |
971654400000 | 367.09 |
971740800000 | 361.75 |
971827200000 | 352.43 |
971913600000 | 349.07 |
972000000000 | 357.54 |
972259200000 | 352.5 |
972345600000 | 356.42 |
972432000000 | 354.82 |
972518400000 | 353.43 |
972604800000 | 352.69 |
972864000000 | 347.43 |
972950400000 | 348.07 |
973036800000 | 352.83 |
973123200000 | 355.02 |
973209600000 | 359.6 |
973468800000 | 355.72 |
973555200000 | 355.25 |
973641600000 | 357.18 |
973728000000 | 357.57 |
973814400000 | 358.34 |
974073600000 | 346.55 |
974160000000 | 348.51 |
974246400000 | 348 |
974332800000 | 342.82 |
974419200000 | 340.02 |
974678400000 | 328.45 |
974764800000 | 328.29 |
974851200000 | 324.08 |
974937600000 | 319.09 |
975024000000 | 325.05 |
975283200000 | 329.42 |
975369600000 | 322.34 |
975456000000 | 320.02 |
975542400000 | 315.35 |
975628800000 | 317.88 |
975888000000 | 317.09 |
975974400000 | 321.59 |
976060800000 | 327.85 |
976147200000 | 323.96 |
976233600000 | 326.62 |
976492800000 | 328.05 |
976579200000 | 326.47 |
976665600000 | 325.36 |
976752000000 | 327.15 |
976838400000 | 324.01 |
977097600000 | 318.88 |
977184000000 | 315.86 |
977270400000 | 310.01 |
977356800000 | 306.27 |
977443200000 | 307.98 |
977702400000 | 308.15 |
977788800000 | 307.04 |
977875200000 | 306.1 |
977961600000 | 308.43 |
978048000000 | 308.45 |
978393600000 | 310.34 |
978480000000 | 310.47 |
978566400000 | 321.18 |
978652800000 | 323.76 |
978912000000 | 324.5 |
978998400000 | 328.69 |
979084800000 | 329.39 |
979171200000 | 331.63 |
979257600000 | 330.38 |
979516800000 | 328.53 |
979603200000 | 332.5 |
979689600000 | 335 |
979776000000 | 336.61 |
979862400000 | 340.14 |
980121600000 | 342.36 |
980208000000 | 342.76 |
980294400000 | 342.82 |
980380800000 | 344.01 |
980467200000 | 342.15 |
980726400000 | 341.03 |
980812800000 | 344.36 |
980899200000 | 350.26 |
980985600000 | 349.5 |
981072000000 | 351.73 |
981331200000 | 347.43 |
981417600000 | 347.41 |
981504000000 | 340.28 |
981590400000 | 343.18 |
981676800000 | 346.26 |
981936000000 | 348.21 |
982022400000 | 351.2 |
982108800000 | 351.57 |
982195200000 | 355.4 |
982281600000 | 355.2 |
982540800000 | 351.74 |
982627200000 | 353.32 |
982713600000 | 345.16 |
982800000000 | 336.03 |
982886400000 | 336.39 |
983145600000 | 340.64 |
983232000000 | 340.19 |
983318400000 | 339.42 |
983404800000 | 337.68 |
983491200000 | 336.04 |
983750400000 | 339.21 |
983836800000 | 340.78 |
983923200000 | 343.53 |
984009600000 | 345.58 |
984096000000 | 343.65 |
984355200000 | 335.49 |
984441600000 | 330.72 |
984528000000 | 327.37 |
984614400000 | 328.67 |
984700800000 | 328.06 |
984960000000 | 322.04 |
985046400000 | 323.89 |
985132800000 | 322.22 |
985219200000 | 321.22 |
985305600000 | 324.4 |
985564800000 | 331.43 |
985651200000 | 329.52 |
985737600000 | 327.02 |
985824000000 | 324.9 |
985910400000 | 325.22 |
986169600000 | 316.62 |
986256000000 | 308.36 |
986342400000 | 305.88 |
986428800000 | 309.11 |
986515200000 | 313.28 |
986774400000 | 309.25 |
986860800000 | 308.08 |
986947200000 | 311.91 |
987033600000 | 315.25 |
987120000000 | 316.47 |
987379200000 | 314.16 |
987465600000 | 312.81 |
987552000000 | 319.75 |
987638400000 | 324.22 |
987724800000 | 323.44 |
987984000000 | 323.61 |
988070400000 | 325.39 |
988156800000 | 323.99 |
988243200000 | 324.67 |
988329600000 | 325.12 |
988588800000 | 324.61 |
988675200000 | 324.24 |
988761600000 | 323.71 |
988848000000 | 326.8 |
988934400000 | 323.14 |
989193600000 | 321.58 |
989280000000 | 317.72 |
989366400000 | 316.9 |
989452800000 | 314.21 |
989539200000 | 316.28 |
989798400000 | 315.41 |
989884800000 | 314.95 |
989971200000 | 314.83 |
990057600000 | 320.43 |
990144000000 | 319.96 |
990403200000 | 316.09 |
990489600000 | 316.14 |
990576000000 | 321.35 |
990662400000 | 323.7 |
990748800000 | 323.48 |
991008000000 | 320.37 |
991094400000 | 318.84 |
991180800000 | 317.33 |
991267200000 | 317.96 |
991353600000 | 315.47 |
991612800000 | 315.46 |
991699200000 | 316 |
991785600000 | 320.13 |
991872000000 | 319.73 |
991958400000 | 324.19 |
992217600000 | 323.18 |
992304000000 | 323.35 |
992390400000 | 322.17 |
992476800000 | 320.4 |
992563200000 | 319.61 |
992822400000 | 314.14 |
992908800000 | 312.36 |
992995200000 | 310.91 |
993081600000 | 312.44 |
993168000000 | 312.43 |
993427200000 | 312.37 |
993513600000 | 308.87 |
993600000000 | 309.71 |
993686400000 | 308.55 |
993772800000 | 312.79 |
994032000000 | 310.46 |
994118400000 | 308.08 |
994204800000 | 304.18 |
994291200000 | 302.54 |
994377600000 | 300.08 |
994636800000 | 297.38 |
994723200000 | 294.79 |
994809600000 | 287.07 |
994896000000 | 292.08 |
994982400000 | 287.48 |
995241600000 | 285.12 |
995328000000 | 285.32 |
995414400000 | 283.76 |
995500800000 | 284.99 |
995587200000 | 284.85 |
995846400000 | 282.63 |
995932800000 | 280.14 |
996019200000 | 280.59 |
996105600000 | 286.96 |
996192000000 | 288.3 |
996451200000 | 289.53 |
996537600000 | 288.94 |
996624000000 | 290.74 |
996710400000 | 294.34 |
996796800000 | 296.22 |
997056000000 | 294.26 |
997142400000 | 293.86 |
997228800000 | 296.06 |
997315200000 | 292.95 |
997401600000 | 293.27 |
997660800000 | 293.43 |
997747200000 | 296.85 |
997833600000 | 297.82 |
997920000000 | 300.94 |
998006400000 | 299.31 |
998265600000 | 296.06 |
998352000000 | 297.28 |
998438400000 | 297.05 |
998524800000 | 296.29 |
998611200000 | 294.7 |
998870400000 | 296.34 |
998956800000 | 295.25 |
999043200000 | 296.04 |
999129600000 | 295.29 |
999216000000 | 292.32 |
999475200000 | 289.44 |
999561600000 | 290.91 |
999648000000 | 288.69 |
999734400000 | 286.4 |
999820800000 | 284.3 |
1000080000000 | 281.72 |
1000166400000 | 274.34 |
1000252800000 | 268.06 |
1000339200000 | 260.42 |
1000425600000 | 249.65 |
1000684800000 | 240.72 |
1000771200000 | 243.43 |
1000857600000 | 248.05 |
1000944000000 | 244.69 |
1001030400000 | 238.45 |
1001289600000 | 242.65 |
1001376000000 | 242.15 |
1001462400000 | 244.15 |
1001548800000 | 244.34 |
1001635200000 | 247.39 |
1001894400000 | 242.33 |
1001980800000 | 243.64 |
1002067200000 | 242.34 |
1002153600000 | 246.01 |
1002240000000 | 246.08 |
1002499200000 | 242.07 |
1002585600000 | 246.35 |
1002672000000 | 247.79 |
1002758400000 | 255.21 |
1002844800000 | 254.04 |
1003104000000 | 252.79 |
1003190400000 | 255.36 |
1003276800000 | 257.28 |
1003363200000 | 256.26 |
1003449600000 | 257.77 |
1003708800000 | 260.06 |
1003795200000 | 260.38 |
1003881600000 | 262.64 |
1003968000000 | 263.02 |
1004054400000 | 265.09 |
1004313600000 | 264.41 |
1004400000000 | 259.83 |
1004486400000 | 261.13 |
1004572800000 | 262.45 |
1004659200000 | 265.63 |
1004918400000 | 270.46 |
1005004800000 | 271.41 |
1005091200000 | 271.99 |
1005177600000 | 274.78 |
1005264000000 | 274.33 |
1005523200000 | 276.97 |
1005609600000 | 277.44 |
1005696000000 | 281.64 |
1005782400000 | 284.72 |
1005868800000 | 286.39 |
1006128000000 | 291.36 |
1006214400000 | 288.28 |
1006300800000 | 289.25 |
1006387200000 | 289.57 |
1006473600000 | 294.38 |
1006732800000 | 301.27 |
1006819200000 | 299.44 |
1006905600000 | 292.53 |
1006992000000 | 293.04 |
1007078400000 | 294.99 |
1007337600000 | 299.96 |
1007424000000 | 302.42 |
1007510400000 | 307.66 |
1007596800000 | 313.84 |
1007683200000 | 316.91 |
1007942400000 | 318.61 |
1008028800000 | 317.82 |
1008115200000 | 324.23 |
1008201600000 | 318.55 |
1008288000000 | 319.04 |
1008547200000 | 318.51 |
1008633600000 | 312.01 |
1008720000000 | 307.71 |
1008806400000 | 309.07 |
1008892800000 | 306.92 |
1009152000000 | 309.15 |
1009238400000 | 314.52 |
1009324800000 | 317.09 |
1009411200000 | 317.04 |
1009497600000 | 320.5 |
1009756800000 | 323.79 |
1009929600000 | 328.07 |
1010016000000 | 330.15 |
1010102400000 | 334.74 |
1010361600000 | 341.05 |
1010448000000 | 340.47 |
1010534400000 | 342.73 |
1010620800000 | 341.27 |
1010707200000 | 337.13 |
1010966400000 | 334.86 |
1011052800000 | 331.81 |
1011139200000 | 329.04 |
1011225600000 | 332.37 |
1011312000000 | 331.71 |
1011571200000 | 336.57 |
1011657600000 | 336.25 |
1011744000000 | 337.45 |
1011830400000 | 339.67 |
1011916800000 | 344.19 |
1012176000000 | 348.33 |
1012262400000 | 345.3 |
1012348800000 | 343.75 |
1012435200000 | 347.23 |
1012521600000 | 346.23 |
1012780800000 | 341.86 |
1012867200000 | 341.89 |
1012953600000 | 344.35 |
1013040000000 | 341.01 |
1013126400000 | 340.15 |
1013385600000 | 340.03 |
1013472000000 | 340.79 |
1013558400000 | 342.65 |
1013644800000 | 346.68 |
1013731200000 | 345.92 |
1013990400000 | 347.2 |
1014076800000 | 343.48 |
1014163200000 | 340.77 |
1014249600000 | 340.22 |
1014336000000 | 337.76 |
1014595200000 | 335.59 |
1014681600000 | 336.51 |
1014768000000 | 344.43 |
1014854400000 | 343.37 |
1014940800000 | 345.23 |
1015200000000 | 353.23 |
1015286400000 | 353.68 |
1015372800000 | 356.99 |
1015459200000 | 357.83 |
1015545600000 | 358.98 |
1015804800000 | 363.39 |
1015891200000 | 361.94 |
1015977600000 | 362.75 |
1016064000000 | 363.58 |
1016150400000 | 365.25 |
1016409600000 | 365.81 |
1016496000000 | 365.93 |
1016582400000 | 368.48 |
1016668800000 | 369.63 |
1016755200000 | 372.92 |
1017014400000 | 373.76 |
1017100800000 | 375 |
1017187200000 | 374.8 |
1017273600000 | 374.81 |
1017360000000 | 372.71 |
1017619200000 | 372.29 |
1017705600000 | 375.54 |
1017792000000 | 378.04 |
1017878400000 | 378.33 |
1017964800000 | 380.87 |
1018224000000 | 379.83 |
1018310400000 | 374.94 |
1018396800000 | 375.63 |
1018483200000 | 377.76 |
1018569600000 | 380.67 |
1018828800000 | 381.2 |
1018915200000 | 383.63 |
1019001600000 | 388.71 |
1019088000000 | 388.33 |
1019174400000 | 389.76 |
1019433600000 | 388.41 |
1019520000000 | 385.46 |
1019606400000 | 383.97 |
1019692800000 | 379.89 |
1019779200000 | 379.94 |
1020038400000 | 375.73 |
1020124800000 | 372.04 |
1020211200000 | 371.94 |
1020297600000 | 369.61 |
1020384000000 | 371.16 |
1020643200000 | 364.77 |
1020729600000 | 364.95 |
1020816000000 | 368.67 |
1020902400000 | 367.5 |
1020988800000 | 368.26 |
1021248000000 | 365.5 |
1021334400000 | 365.47 |
1021420800000 | 370.95 |
1021507200000 | 369.69 |
1021593600000 | 370.71 |
1021852800000 | 363.54 |
1021939200000 | 355.77 |
1022025600000 | 357.99 |
1022112000000 | 356.04 |
1022198400000 | 362.4 |
1022457600000 | 363.56 |
1022544000000 | 362.05 |
1022630400000 | 359.74 |
1022716800000 | 359.82 |
1022803200000 | 357.58 |
1023062400000 | 354.12 |
1023148800000 | 354.89 |
1023235200000 | 355.48 |
1023321600000 | 355.46 |
1023408000000 | 349.51 |
1023667200000 | 353.63 |
1023753600000 | 351.23 |
1023840000000 | 351.19 |
1023926400000 | 354.86 |
1024012800000 | 351.54 |
1024272000000 | 350.08 |
1024358400000 | 350.05 |
1024444800000 | 340.68 |
1024531200000 | 340.6 |
1024617600000 | 339.44 |
1024876800000 | 335.96 |
1024963200000 | 332.08 |
1025049600000 | 318.38 |
1025136000000 | 321.38 |
1025222400000 | 331.16 |
1025481600000 | 327.22 |
1025568000000 | 325.48 |
1025654400000 | 328.34 |
1025740800000 | 334.18 |
1025827200000 | 339.42 |
1026086400000 | 341.42 |
1026172800000 | 345.31 |
1026259200000 | 343.77 |
1026345600000 | 339.39 |
1026432000000 | 347.9 |
1026691200000 | 347.05 |
1026777600000 | 343 |
1026864000000 | 344.44 |
1026950400000 | 346.11 |
1027036800000 | 343.05 |
1027296000000 | 332.02 |
1027382400000 | 335.46 |
1027468800000 | 328.3 |
1027555200000 | 328.94 |
1027641600000 | 318.8 |
1027900800000 | 319.6 |
1027987200000 | 325.63 |
1028073600000 | 322.93 |
1028160000000 | 322.5 |
1028246400000 | 323.37 |
1028505600000 | 311.22 |
1028592000000 | 306 |
1028678400000 | 312.78 |
1028764800000 | 314.08 |
1028851200000 | 316.23 |
1029110400000 | 315.66 |
1029196800000 | 313.8 |
1029283200000 | 317.51 |
1029369600000 | 318.09 |
1029456000000 | 322.35 |
1029715200000 | 322.09 |
1029801600000 | 323.39 |
1029888000000 | 325.07 |
1029974400000 | 326.67 |
1030060800000 | 325.64 |
1030320000000 | 325.63 |
1030406400000 | 324.73 |
1030492800000 | 321.56 |
1030579200000 | 321.2 |
1030665600000 | 322.23 |
1030924800000 | 318.91 |
1031011200000 | 314.69 |
1031097600000 | 311.95 |
1031184000000 | 309.75 |
1031270400000 | 307.94 |
1031529600000 | 307.5 |
1031616000000 | 311.89 |
1031702400000 | 313.49 |
1031788800000 | 315.09 |
1031875200000 | 310.97 |
1032134400000 | 303.86 |
1032220800000 | 309.64 |
1032307200000 | 303.46 |
1032393600000 | 301.8 |
1032480000000 | 299.09 |
1032739200000 | 292.32 |
1032825600000 | 287.95 |
1032912000000 | 282.99 |
1032998400000 | 283.38 |
1033084800000 | 283.07 |
1033344000000 | 278.9 |
1033430400000 | 281.23 |
1033516800000 | 281.39 |
1033603200000 | 278.62 |
1033689600000 | 278.23 |
1033948800000 | 270.99 |
1034035200000 | 271.83 |
1034121600000 | 268.94 |
1034208000000 | 265.73 |
1034294400000 | 263.97 |
1034553600000 | 264.58 |
1034640000000 | 272.62 |
1034726400000 | 275.96 |
1034812800000 | 280.73 |
1034899200000 | 288.51 |
1035158400000 | 288.48 |
1035244800000 | 285.84 |
1035331200000 | 293.73 |
1035417600000 | 293.16 |
1035504000000 | 292.44 |
1035763200000 | 294.82 |
1035849600000 | 292.35 |
1035936000000 | 291.04 |
1036022400000 | 294.01 |
1036108800000 | 291.3 |
1036368000000 | 296.36 |
1036454400000 | 296.89 |
1036540800000 | 301.41 |
1036627200000 | 303.79 |
1036713600000 | 305.68 |
1036972800000 | 301.44 |
1037059200000 | 299.12 |
1037145600000 | 297.72 |
1037232000000 | 299.34 |
1037318400000 | 304.27 |
1037577600000 | 305.99 |
1037664000000 | 303.71 |
1037750400000 | 302.35 |
1037836800000 | 302.83 |
1037923200000 | 306.31 |
1038182400000 | 307.92 |
1038268800000 | 307.83 |
1038355200000 | 308.75 |
1038441600000 | 309.17 |
1038528000000 | 311.98 |
1038787200000 | 314.47 |
1038873600000 | 317.47 |
1038960000000 | 313.85 |
1039046400000 | 313.96 |
1039132800000 | 313.76 |
1039392000000 | 314.39 |
1039478400000 | 314.13 |
1039564800000 | 312.84 |
1039651200000 | 314.41 |
1039737600000 | 312.54 |
1039996800000 | 311.82 |
1040083200000 | 310.85 |
1040169600000 | 310.19 |
1040256000000 | 310.28 |
1040342400000 | 311 |
1040601600000 | 307.28 |
1040688000000 | 304.68 |
1040774400000 | 303.5 |
1040860800000 | 304.27 |
1040947200000 | 304.06 |
1041206400000 | 300.67 |
1041292800000 | 301.92 |
1041465600000 | 304.33 |
1041552000000 | 309.54 |
1041811200000 | 313.8 |
1041897600000 | 311.91 |
1041984000000 | 314.81 |
1042070400000 | 316.71 |
1042156800000 | 318.6 |
1042416000000 | 324.02 |
1042502400000 | 324.39 |
1042588800000 | 325.97 |
1042675200000 | 324.59 |
1042761600000 | 319.93 |
1043020800000 | 320.97 |
1043107200000 | 319.64 |
1043193600000 | 319.47 |
1043280000000 | 322.78 |
1043366400000 | 318.88 |
1043625600000 | 312.05 |
1043712000000 | 313.88 |
1043798400000 | 313.39 |
1043884800000 | 315.16 |
1043971200000 | 316.75 |
1044230400000 | 317.55 |
1044316800000 | 317.14 |
1044403200000 | 316.93 |
1044489600000 | 313.63 |
1044576000000 | 310.27 |
1044835200000 | 306.32 |
1044921600000 | 305.39 |
1045008000000 | 307.32 |
1045094400000 | 303.01 |
1045180800000 | 302.13 |
1045440000000 | 310.38 |
1045526400000 | 309.99 |
1045612800000 | 307.8 |
1045699200000 | 307.53 |
1045785600000 | 307.6 |
1046044800000 | 308.77 |
1046131200000 | 303.59 |
1046217600000 | 303.49 |
1046304000000 | 303.39 |
1046390400000 | 302.38 |
1046649600000 | 303.2 |
1046736000000 | 302.43 |
1046822400000 | 297.92 |
1046908800000 | 294.43 |
1046995200000 | 290.42 |
1047254400000 | 285.41 |
1047340800000 | 282.76 |
1047427200000 | 285.34 |
1047513600000 | 286.96 |
1047600000000 | 291.29 |
1047859200000 | 283.37 |
1047945600000 | 291.49 |
1048032000000 | 290.63 |
1048118400000 | 296 |
1048204800000 | 297.11 |
1048464000000 | 294.05 |
1048550400000 | 291.72 |
1048636800000 | 293.38 |
1048723200000 | 293.75 |
1048809600000 | 294.24 |
1049068800000 | 288.96 |
1049155200000 | 290.97 |
1049241600000 | 292.75 |
1049328000000 | 294.97 |
1049414400000 | 300.84 |
1049673600000 | 307.21 |
1049760000000 | 306.34 |
1049846400000 | 305.85 |
1049932800000 | 307.39 |
1050019200000 | 308.29 |
1050278400000 | 309.47 |
1050364800000 | 313.25 |
1050451200000 | 317.55 |
1050537600000 | 318.26 |
1050624000000 | 322.19 |
1050883200000 | 322.29 |
1050969600000 | 317.48 |
1051056000000 | 315.88 |
1051142400000 | 310.53 |
1051228800000 | 303.53 |
1051488000000 | 302.85 |
1051574400000 | 309.05 |
1051660800000 | 308.62 |
1051747200000 | 308.59 |
1051833600000 | 309.53 |
1052092800000 | 312.14 |
1052179200000 | 312.44 |
1052265600000 | 316.89 |
1052352000000 | 315.39 |
1052438400000 | 318.51 |
1052697600000 | 319.92 |
1052784000000 | 320.05 |
1052870400000 | 319.86 |
1052956800000 | 317.84 |
1053043200000 | 316.15 |
1053302400000 | 313.66 |
1053388800000 | 315.3 |
1053475200000 | 315.89 |
1053561600000 | 318.87 |
1053648000000 | 325.97 |
1053907200000 | 331.42 |
1053993600000 | 330.62 |
1054080000000 | 332.75 |
1054166400000 | 334.13 |
1054252800000 | 336.68 |
1054512000000 | 340.61 |
1054598400000 | 339.15 |
1054684800000 | 340.09 |
1054771200000 | 342.85 |
1054857600000 | 343.22 |
1055116800000 | 345.78 |
1055203200000 | 345.59 |
1055289600000 | 346.86 |
1055376000000 | 350.71 |
1055462400000 | 353.24 |
1055721600000 | 355.88 |
1055808000000 | 359.8 |
1055894400000 | 359.33 |
1055980800000 | 361.83 |
1056067200000 | 360.39 |
1056326400000 | 355.45 |
1056412800000 | 354.85 |
1056499200000 | 357.84 |
1056585600000 | 356.07 |
1056672000000 | 358.45 |
1056931200000 | 359.26 |
1057017600000 | 363.59 |
1057104000000 | 367.97 |
1057190400000 | 368.9 |
1057276800000 | 372.39 |
1057536000000 | 376.85 |
1057622400000 | 377.15 |
1057708800000 | 378.01 |
1057795200000 | 377.45 |
1057881600000 | 376.87 |
1058140800000 | 382.58 |
1058227200000 | 381.42 |
1058313600000 | 381.62 |
1058400000000 | 378.14 |
1058486400000 | 376.91 |
1058745600000 | 374.36 |
1058832000000 | 374.52 |
1058918400000 | 375.28 |
1059004800000 | 378.49 |
1059091200000 | 381.36 |
1059350400000 | 385.47 |
1059436800000 | 382.7 |
1059523200000 | 381.69 |
1059609600000 | 381.48 |
1059696000000 | 381.95 |
1059955200000 | 381.69 |
1060041600000 | 378.49 |
1060128000000 | 376.66 |
1060214400000 | 380.38 |
1060300800000 | 379.3 |
1060560000000 | 380.71 |
1060646400000 | 382.55 |
1060732800000 | 388.66 |
1060819200000 | 390.44 |
1060905600000 | 392.43 |
1061164800000 | 396.47 |
1061251200000 | 395.93 |
1061337600000 | 396.85 |
1061424000000 | 400.83 |
1061510400000 | 401.76 |
1061769600000 | 401.76 |
1061856000000 | 400.71 |
1061942400000 | 400.41 |
1062028800000 | 397.42 |
1062115200000 | 402.64 |
1062374400000 | 404.7 |
1062460800000 | 406.17 |
1062547200000 | 407.25 |
1062633600000 | 406.07 |
1062720000000 | 406.62 |
1062979200000 | 406.24 |
1063065600000 | 404.37 |
1063152000000 | 403.34 |
1063238400000 | 405.28 |
1063324800000 | 407.35 |
1063584000000 | 407.03 |
1063670400000 | 409.97 |
1063756800000 | 411.96 |
1063843200000 | 411.97 |
1063929600000 | 412.91 |
1064188800000 | 409.34 |
1064275200000 | 412.52 |
1064361600000 | 413.4 |
1064448000000 | 410.13 |
1064534400000 | 407.64 |
1064793600000 | 407.07 |
1064880000000 | 407.56 |
1064966400000 | 410.11 |
1065052800000 | 415.12 |
1065139200000 | 418.14 |
1065398400000 | 423.22 |
1065484800000 | 424.44 |
1065571200000 | 426.39 |
1065657600000 | 430.49 |
1065744000000 | 434.24 |
1066003200000 | 435.67 |
1066089600000 | 432.84 |
1066176000000 | 434.5 |
1066262400000 | 438.64 |
1066348800000 | 437.07 |
1066608000000 | 438.8 |
1066694400000 | 438.06 |
1066780800000 | 438.07 |
1066867200000 | 430.95 |
1066953600000 | 431.5 |
1067212800000 | 432.21 |
1067299200000 | 437.38 |
1067385600000 | 437.51 |
1067472000000 | 441.31 |
1067558400000 | 441.59 |
1067817600000 | 449.3 |
1067904000000 | 449.56 |
1067990400000 | 451.73 |
1068076800000 | 448.69 |
1068163200000 | 451.88 |
1068422400000 | 451.33 |
1068508800000 | 449.63 |
1068595200000 | 452.39 |
1068681600000 | 456.2 |
1068768000000 | 458.95 |
1069027200000 | 454.22 |
1069113600000 | 454.54 |
1069200000000 | 447.5 |
1069286400000 | 445.46 |
1069372800000 | 445.39 |
1069632000000 | 442.85 |
1069718400000 | 445.32 |
1069804800000 | 449.13 |
1069891200000 | 447.92 |
1069977600000 | 453.33 |
1070236800000 | 462.66 |
1070323200000 | 464.78 |
1070409600000 | 466.37 |
1070496000000 | 466.68 |
1070582400000 | 465.75 |
1070841600000 | 465.95 |
1070928000000 | 469.98 |
1071014400000 | 467.26 |
1071100800000 | 468.74 |
1071187200000 | 471.63 |
1071446400000 | 475.39 |
1071532800000 | 472.86 |
1071619200000 | 470.14 |
1071705600000 | 472.83 |
1071792000000 | 473.3 |
1072051200000 | 474.96 |
1072137600000 | 475.65 |
1072224000000 | 476.8 |
1072310400000 | 476.69 |
1072396800000 | 480.75 |
1072656000000 | 485.75 |
1072742400000 | 490.95 |
1072828800000 | 493.38 |
1073001600000 | 501.4 |
1073260800000 | 513.61 |
1073347200000 | 511.76 |
1073433600000 | 512.01 |
1073520000000 | 515.42 |
1073606400000 | 520.47 |
1073865600000 | 521.05 |
1073952000000 | 520.37 |
1074038400000 | 519.29 |
1074124800000 | 514.07 |
1074211200000 | 514.53 |
1074470400000 | 515.61 |
1074556800000 | 518.85 |
1074643200000 | 517.25 |
1074729600000 | 515.93 |
1074816000000 | 517.58 |
1075075200000 | 518.28 |
1075161600000 | 522.58 |
1075248000000 | 521.03 |
1075334400000 | 510.98 |
1075420800000 | 512.41 |
1075680000000 | 512.47 |
1075766400000 | 513.91 |
1075852800000 | 514.34 |
1075939200000 | 514.04 |
1076025600000 | 519.61 |
1076284800000 | 527.71 |
1076371200000 | 530.03 |
1076457600000 | 533.16 |
1076544000000 | 535.56 |
1076630400000 | 539.68 |
1076889600000 | 541.25 |
1076976000000 | 544.9 |
1077062400000 | 546.09 |
1077148800000 | 542.72 |
1077235200000 | 540.58 |
1077494400000 | 539.31 |
1077580800000 | 537.32 |
1077667200000 | 538.87 |
1077753600000 | 538.84 |
1077840000000 | 543.93 |
1078099200000 | 549.99 |
1078185600000 | 552.44 |
1078272000000 | 549.38 |
1078358400000 | 552.93 |
1078444800000 | 556.76 |
1078704000000 | 555.35 |
1078790400000 | 558.32 |
1078876800000 | 550.75 |
1078963200000 | 545.9 |
1079049600000 | 544.3 |
1079308800000 | 539.84 |
1079395200000 | 538.72 |
1079481600000 | 541.39 |
1079568000000 | 548.89 |
1079654400000 | 549.84 |
1079913600000 | 533.52 |
1080000000000 | 525.23 |
1080086400000 | 524.25 |
1080172800000 | 521.26 |
1080259200000 | 522.62 |
1080518400000 | 533.9 |
1080604800000 | 538.27 |
1080691200000 | 544.2 |
1080777600000 | 548.82 |
1080864000000 | 552.87 |
1081123200000 | 557.84 |
1081209600000 | 558.11 |
1081296000000 | 556.82 |
1081382400000 | 556.87 |
1081468800000 | 555.33 |
1081728000000 | 559.78 |
1081814400000 | 558.85 |
1081900800000 | 553.95 |
1081987200000 | 547.93 |
1082073600000 | 549.42 |
1082332800000 | 545.3 |
1082419200000 | 543.58 |
1082505600000 | 539.41 |
1082592000000 | 535.45 |
1082678400000 | 539.42 |
1082937600000 | 530.41 |
1083024000000 | 525.07 |
1083110400000 | 516.4 |
1083196800000 | 500.51 |
1083283200000 | 490.71 |
1083542400000 | 484.81 |
1083628800000 | 493.33 |
1083715200000 | 486.11 |
1083801600000 | 478 |
1083888000000 | 474.06 |
1084147200000 | 449.68 |
1084233600000 | 452.39 |
1084320000000 | 447.07 |
1084406400000 | 441.87 |
1084492800000 | 434.18 |
1084752000000 | 414.53 |
1084838400000 | 419.14 |
1084924800000 | 436.29 |
1085011200000 | 430.24 |
1085097600000 | 439.58 |
1085356800000 | 443.46 |
1085443200000 | 442.6 |
1085529600000 | 446.52 |
1085616000000 | 452.17 |
1085702400000 | 456.2 |
1085961600000 | 452.29 |
1086048000000 | 451.06 |
1086134400000 | 449.63 |
1086220800000 | 440.33 |
1086307200000 | 442.51 |
1086566400000 | 454.1 |
1086652800000 | 453.98 |
1086739200000 | 452.21 |
1086825600000 | 450.38 |
1086912000000 | 444.18 |
1087171200000 | 433.82 |
1087257600000 | 436.99 |
1087344000000 | 435.52 |
1087430400000 | 435.65 |
1087516800000 | 433.04 |
1087776000000 | 431.65 |
1087862400000 | 430.72 |
1087948800000 | 434.03 |
1088035200000 | 440.63 |
1088121600000 | 443.56 |
1088380800000 | 442.07 |
1088467200000 | 444.21 |
1088553600000 | 449.11 |
1088640000000 | 451.5 |
1088726400000 | 450.96 |
1088985600000 | 449.85 |
1089072000000 | 449.57 |
1089158400000 | 451.56 |
1089244800000 | 449.18 |
1089331200000 | 451.61 |
1089590400000 | 452.94 |
1089676800000 | 447.88 |
1089763200000 | 445.22 |
1089849600000 | 442.75 |
1089936000000 | 445.52 |
1090195200000 | 444.65 |
1090281600000 | 433.57 |
1090368000000 | 433.95 |
1090454400000 | 431.76 |
1090540800000 | 430.84 |
1090800000000 | 427.15 |
1090886400000 | 428.53 |
1090972800000 | 429.6 |
1091059200000 | 428.65 |
1091145600000 | 432.84 |
1091404800000 | 429.68 |
1091491200000 | 429.86 |
1091577600000 | 427.14 |
1091664000000 | 431.86 |
1091750400000 | 432.27 |
1092009600000 | 433.27 |
1092096000000 | 434.31 |
1092182400000 | 430.73 |
1092268800000 | 430.2 |
1092355200000 | 432.09 |
1092614400000 | 433.19 |
1092700800000 | 436.26 |
1092787200000 | 436.81 |
1092873600000 | 443.78 |
1092960000000 | 447.25 |
1093219200000 | 446.5 |
1093305600000 | 447.97 |
1093392000000 | 450.66 |
1093478400000 | 457.03 |
1093564800000 | 456.82 |
1093824000000 | 457.35 |
1093910400000 | 459.81 |
1093996800000 | 465.57 |
1094083200000 | 468.86 |
1094169600000 | 469.04 |
1094428800000 | 469.53 |
1094515200000 | 470.8 |
1094601600000 | 473.25 |
1094688000000 | 474.32 |
1094774400000 | 475.79 |
1095033600000 | 477.79 |
1095120000000 | 480.15 |
1095206400000 | 480.44 |
1095292800000 | 484.04 |
1095379200000 | 482.37 |
1095638400000 | 484.33 |
1095724800000 | 485.77 |
1095811200000 | 484.19 |
1095897600000 | 483.66 |
1095984000000 | 482.1 |
1096243200000 | 479.7 |
1096329600000 | 479.84 |
1096416000000 | 479.52 |
1096502400000 | 482.04 |
1096588800000 | 488.3 |
1096848000000 | 497.27 |
1096934400000 | 498.27 |
1097020800000 | 497.62 |
1097107200000 | 498.86 |
1097193600000 | 500.87 |
1097452800000 | 501.79 |
1097539200000 | 496.49 |
1097625600000 | 494.06 |
1097712000000 | 488.54 |
1097798400000 | 488.49 |
1098057600000 | 487.77 |
1098144000000 | 489.71 |
1098230400000 | 484.26 |
1098316800000 | 485.26 |
1098403200000 | 485.87 |
1098662400000 | 482.29 |
1098748800000 | 477.76 |
1098835200000 | 480.54 |
1098921600000 | 484.97 |
1099008000000 | 485.27 |
1099267200000 | 485.33 |
1099353600000 | 490.52 |
1099440000000 | 498.56 |
1099526400000 | 500.06 |
1099612800000 | 504.04 |
1099872000000 | 503.31 |
1099958400000 | 503.83 |
1100044800000 | 507.52 |
1100131200000 | 507.21 |
1100217600000 | 512.6 |
1100476800000 | 514.55 |
1100563200000 | 514.82 |
1100649600000 | 522.53 |
1100736000000 | 522.65 |
1100822400000 | 522.37 |
1101081600000 | 518.33 |
1101168000000 | 522.74 |
1101254400000 | 526.73 |
1101340800000 | 527.59 |
1101427200000 | 527.55 |
1101686400000 | 529.4 |
1101772800000 | 531.72 |
1101859200000 | 533.82 |
1101945600000 | 537.17 |
1102032000000 | 536.22 |
1102291200000 | 537.64 |
1102377600000 | 534.78 |
1102464000000 | 530.61 |
1102550400000 | 527.35 |
1102636800000 | 524.11 |
1102896000000 | 527.5 |
1102982400000 | 529.71 |
1103068800000 | 535.34 |
1103155200000 | 537.52 |
1103241600000 | 537.92 |
1103500800000 | 542.19 |
1103587200000 | 543.13 |
1103673600000 | 544.86 |
1103760000000 | 547.61 |
1103846400000 | 549.36 |
1104105600000 | 549.83 |
1104192000000 | 551.7 |
1104278400000 | 557.45 |
1104364800000 | 561.79 |
1104451200000 | 566.13 |
1104710400000 | 564.21 |
1104796800000 | 556.27 |
1104883200000 | 548.86 |
1104969600000 | 543.5 |
1105056000000 | 544.69 |
1105315200000 | 544.62 |
1105401600000 | 547.47 |
1105488000000 | 545.09 |
1105574400000 | 547.95 |
1105660800000 | 548.61 |
1105920000000 | 551.2 |
1106006400000 | 549.16 |
1106092800000 | 551.16 |
1106179200000 | 545.65 |
1106265600000 | 545.92 |
1106524800000 | 546.4 |
1106611200000 | 545.02 |
1106697600000 | 549.06 |
1106784000000 | 549.82 |
1106870400000 | 554.34 |
1107129600000 | 559.22 |
1107216000000 | 558.07 |
1107302400000 | 560.83 |
1107388800000 | 564.03 |
1107475200000 | 566.43 |
1107734400000 | 567.85 |
1107820800000 | 565.88 |
1107907200000 | 566.57 |
1107993600000 | 566.84 |
1108080000000 | 570.22 |
1108339200000 | 576.22 |
1108425600000 | 577.32 |
1108512000000 | 579.38 |
1108598400000 | 581.33 |
1108684800000 | 585.79 |
1108944000000 | 588.02 |
1109030400000 | 588.42 |
1109116800000 | 589.89 |
1109203200000 | 594.95 |
1109289600000 | 596.3 |
1109548800000 | 601.48 |
1109635200000 | 601.85 |
1109721600000 | 601.58 |
1109808000000 | 602.74 |
1109894400000 | 605.19 |
1110153600000 | 606.94 |
1110240000000 | 604.92 |
1110326400000 | 607.24 |
1110412800000 | 604.09 |
1110499200000 | 606.98 |
1110758400000 | 600.46 |
1110844800000 | 587.94 |
1110931200000 | 586.1 |
1111017600000 | 582.21 |
1111104000000 | 586.21 |
1111363200000 | 583.06 |
1111449600000 | 579.21 |
1111536000000 | 570.78 |
1111622400000 | 568.95 |
1111708800000 | 572.79 |
1111968000000 | 569.61 |
1112054400000 | 560.15 |
1112140800000 | 561.96 |
1112227200000 | 569.34 |
1112313600000 | 575.64 |
1112572800000 | 569.36 |
1112659200000 | 568.64 |
1112745600000 | 569.77 |
1112832000000 | 571.08 |
1112918400000 | 571.55 |
1113177600000 | 569.9 |
1113264000000 | 568.23 |
1113350400000 | 571.1 |
1113436800000 | 561.1 |
1113523200000 | 553.43 |
1113782400000 | 538.6 |
1113868800000 | 547.36 |
1113955200000 | 546.8 |
1114041600000 | 548.83 |
1114128000000 | 551.02 |
1114387200000 | 552.3 |
1114473600000 | 553.41 |
1114560000000 | 547.32 |
1114646400000 | 543.28 |
1114732800000 | 544.58 |
1114992000000 | 545.71 |
1115078400000 | 546.97 |
1115164800000 | 553.87 |
1115251200000 | 558.65 |
1115337600000 | 559.99 |
1115596800000 | 557.37 |
1115683200000 | 553.87 |
1115769600000 | 550.46 |
1115856000000 | 548.67 |
1115942400000 | 547.94 |
1116201600000 | 544.99 |
1116288000000 | 544.22 |
1116374400000 | 547.58 |
1116460800000 | 552.53 |
1116547200000 | 550.28 |
1116806400000 | 548.91 |
1116892800000 | 550.23 |
1116979200000 | 548.29 |
1117065600000 | 549 |
1117152000000 | 554.88 |
1117411200000 | 557.1 |
1117497600000 | 556.64 |
1117584000000 | 556.12 |
1117670400000 | 560.58 |
1117756800000 | 565.97 |
1118016000000 | 566.03 |
1118102400000 | 565.38 |
1118188800000 | 568.87 |
1118275200000 | 566.81 |
1118361600000 | 570.52 |
1118620800000 | 569.33 |
1118707200000 | 568.63 |
1118793600000 | 572.37 |
1118880000000 | 574.86 |
1118966400000 | 578.26 |
1119225600000 | 575.9 |
1119312000000 | 576.06 |
1119398400000 | 580.23 |
1119484800000 | 580.24 |
1119571200000 | 579.42 |
1119830400000 | 576.55 |
1119916800000 | 575.13 |
1120003200000 | 574.64 |
1120089600000 | 574.37 |
1120176000000 | 577.81 |
1120435200000 | 575.62 |
1120521600000 | 569.74 |
1120608000000 | 571.53 |
1120694400000 | 568.07 |
1120780800000 | 569.34 |
1121040000000 | 579.27 |
1121126400000 | 585.7 |
1121212800000 | 587.29 |
1121299200000 | 592.49 |
1121385600000 | 591.27 |
1121644800000 | 593.32 |
1121731200000 | 595.29 |
1121817600000 | 597.06 |
1121904000000 | 600.37 |
1121990400000 | 602.55 |
1122249600000 | 602.79 |
1122336000000 | 599.45 |
1122422400000 | 602.62 |
1122508800000 | 608.25 |
1122595200000 | 610 |
1122854400000 | 611.97 |
1122940800000 | 614.5 |
1123027200000 | 620.85 |
1123113600000 | 623.6 |
1123200000000 | 621.87 |
1123459200000 | 619.86 |
1123545600000 | 622.56 |
1123632000000 | 626.19 |
1123718400000 | 623.54 |
1123804800000 | 621.76 |
1124064000000 | 619.45 |
1124150400000 | 617.91 |
1124236800000 | 618.03 |
1124323200000 | 611.71 |
1124409600000 | 607.7 |
1124668800000 | 615.86 |
1124755200000 | 613.47 |
1124841600000 | 606.51 |
1124928000000 | 608.64 |
1125014400000 | 607.42 |
1125273600000 | 598 |
1125360000000 | 599.22 |
1125446400000 | 602.43 |
1125532800000 | 609.58 |
1125619200000 | 618.47 |
1125878400000 | 620.42 |
1125964800000 | 620.32 |
1126051200000 | 623.03 |
1126137600000 | 623.8 |
1126224000000 | 626.1 |
1126483200000 | 626.91 |
1126569600000 | 624.68 |
1126656000000 | 626.76 |
1126742400000 | 627.12 |
1126828800000 | 627.37 |
1127088000000 | 628.58 |
1127174400000 | 633.28 |
1127260800000 | 633.24 |
1127347200000 | 629.35 |
1127433600000 | 626.82 |
1127692800000 | 631.19 |
1127779200000 | 632.15 |
1127865600000 | 634.92 |
1127952000000 | 641.53 |
1128038400000 | 646.79 |
1128297600000 | 647.11 |
1128384000000 | 650.91 |
1128470400000 | 645.81 |
1128556800000 | 635.86 |
1128643200000 | 637.67 |
1128902400000 | 640.78 |
1128988800000 | 642.87 |
1129075200000 | 636.29 |
1129161600000 | 626.78 |
1129248000000 | 624.4 |
1129507200000 | 620.7 |
1129593600000 | 618.85 |
1129680000000 | 607.24 |
1129766400000 | 608.01 |
1129852800000 | 611.01 |
1130112000000 | 611.38 |
1130198400000 | 609.89 |
1130284800000 | 608.78 |
1130371200000 | 603.31 |
1130457600000 | 600.82 |
1130716800000 | 611.16 |
1130803200000 | 617.33 |
1130889600000 | 624.07 |
1130976000000 | 625.77 |
1131062400000 | 624.81 |
1131321600000 | 624.89 |
1131408000000 | 626.25 |
1131494400000 | 630.76 |
1131580800000 | 633.62 |
1131667200000 | 638.23 |
1131926400000 | 636.98 |
1132012800000 | 635.39 |
1132099200000 | 637.16 |
1132185600000 | 643.03 |
1132272000000 | 645.42 |
1132531200000 | 647.08 |
1132617600000 | 642.24 |
1132704000000 | 652.81 |
1132790400000 | 656.15 |
1132876800000 | 658.96 |
1133136000000 | 660.7 |
1133222400000 | 659.18 |
1133308800000 | 663.71 |
1133395200000 | 666.42 |
1133481600000 | 670.45 |
1133740800000 | 676.22 |
1133827200000 | 681.38 |
1133913600000 | 678.15 |
1134000000000 | 676.34 |
1134086400000 | 678.74 |
1134345600000 | 684.62 |
1134432000000 | 690.38 |
1134518400000 | 692.72 |
1134604800000 | 691.7 |
1134691200000 | 690.88 |
1134950400000 | 694.67 |
1135036800000 | 694.11 |
1135123200000 | 698.97 |
1135209600000 | 698.69 |
1135296000000 | 702.41 |
1135555200000 | 703.49 |
1135641600000 | 704.91 |
1135728000000 | 709.29 |
1135814400000 | 717.7 |
1135900800000 | 719.92 |
1136160000000 | 721.09 |
1136246400000 | 734.31 |
1136332800000 | 745.43 |
1136419200000 | 754.7 |
1136505600000 | 761.69 |
1136764800000 | 771.15 |
1136851200000 | 767.93 |
1136937600000 | 772.07 |
1137024000000 | 775.69 |
1137110400000 | 776.04 |
1137369600000 | 782.18 |
1137456000000 | 770.15 |
1137542400000 | 755.27 |
1137628800000 | 766.24 |
1137715200000 | 761.32 |
1137974400000 | 751.99 |
1138060800000 | 763.56 |
1138147200000 | 771.82 |
1138233600000 | 778.04 |
1138320000000 | 784.74 |
1138579200000 | 782.99 |
1138665600000 | 784.96 |
1138752000000 | 783.48 |
1138838400000 | 779.64 |
1138924800000 | 773.26 |
1139184000000 | 782.08 |
1139270400000 | 778.06 |
1139356800000 | 767.72 |
1139443200000 | 773.02 |
1139529600000 | 777.04 |
1139788800000 | 769.07 |
1139875200000 | 773.35 |
1139961600000 | 773.36 |
1140048000000 | 777.43 |
1140134400000 | 781.89 |
1140393600000 | 784.48 |
1140480000000 | 781.85 |
1140566400000 | 776.83 |
1140652800000 | 778.52 |
1140739200000 | 783.96 |
1140998400000 | 786.5 |
1141084800000 | 783.11 |
1141171200000 | 791.1 |
1141257600000 | 793.8 |
1141344000000 | 786.68 |
1141603200000 | 785.98 |
1141689600000 | 767.3 |
1141776000000 | 760.42 |
1141862400000 | 762.43 |
1141948800000 | 767 |
1142208000000 | 774.13 |
1142294400000 | 771.34 |
1142380800000 | 780.26 |
1142467200000 | 784.73 |
1142553600000 | 787.71 |
1142812800000 | 791 |
1142899200000 | 783.65 |
1142985600000 | 779.69 |
1143072000000 | 779.66 |
1143158400000 | 780.52 |
1143417600000 | 784.65 |
1143504000000 | 779.81 |
1143590400000 | 782.06 |
1143676800000 | 791.17 |
1143763200000 | 799.76 |
1144022400000 | 810.54 |
1144108800000 | 818.79 |
1144195200000 | 823.56 |
1144281600000 | 829.06 |
1144368000000 | 827.26 |
1144627200000 | 826.57 |
1144713600000 | 825.92 |
1144800000000 | 811.79 |
1144886400000 | 813.54 |
1144972800000 | 817.97 |
1145232000000 | 822.43 |
1145318400000 | 828.96 |
1145404800000 | 836.12 |
1145491200000 | 837.06 |
1145577600000 | 840.39 |
1145836800000 | 841.19 |
1145923200000 | 837.15 |
1146009600000 | 842.5 |
1146096000000 | 843.12 |
1146182400000 | 843.48 |
1146441600000 | 845.49 |
1146528000000 | 831.46 |
1146614400000 | 837.66 |
1146700800000 | 839.47 |
1146787200000 | 844.29 |
1147046400000 | 852.56 |
1147132800000 | 851.08 |
1147219200000 | 854.36 |
1147305600000 | 851.86 |
1147392000000 | 837.83 |
1147651200000 | 806.32 |
1147737600000 | 800.15 |
1147824000000 | 801.37 |
1147910400000 | 780.2 |
1147996800000 | 777.2 |
1148256000000 | 736.41 |
1148342400000 | 742.3 |
1148428800000 | 731.09 |
1148515200000 | 729.05 |
1148601600000 | 744.48 |
1148860800000 | 748.23 |
1148947200000 | 739.59 |
1149033600000 | 737.13 |
1149120000000 | 735.03 |
1149206400000 | 740.71 |
1149465600000 | 729.67 |
1149552000000 | 719.77 |
1149638400000 | 701.52 |
1149724800000 | 674.6 |
1149811200000 | 682.2 |
1150070400000 | 674.14 |
1150156800000 | 650.98 |
1150243200000 | 655.29 |
1150329600000 | 663.41 |
1150416000000 | 679.62 |
1150675200000 | 673.85 |
1150761600000 | 662.51 |
1150848000000 | 661.23 |
1150934400000 | 666.84 |
1151020800000 | 662.95 |
1151280000000 | 661.9 |
1151366400000 | 665.39 |
1151452800000 | 666.17 |
1151539200000 | 679.03 |
1151625600000 | 701.18 |
1151884800000 | 709.87 |
1151971200000 | 714.68 |
1152057600000 | 702.39 |
1152144000000 | 704.49 |
1152230400000 | 706.88 |
1152489600000 | 712.07 |
1152576000000 | 709.54 |
1152662400000 | 708.59 |
1152748800000 | 696.46 |
1152835200000 | 684.43 |
1153094400000 | 671.85 |
1153180800000 | 672.47 |
1153267200000 | 678.12 |
1153353600000 | 692.69 |
1153440000000 | 690.25 |
1153699200000 | 690.46 |
1153785600000 | 695.4 |
1153872000000 | 696.38 |
1153958400000 | 708.49 |
1154044800000 | 710.85 |
1154304000000 | 711.02 |
1154390400000 | 704.78 |
1154476800000 | 710.19 |
1154563200000 | 709.81 |
1154649600000 | 714.67 |
1154908800000 | 712.88 |
1154995200000 | 717.25 |
1155081600000 | 723.84 |
1155168000000 | 724.84 |
1155254400000 | 725.73 |
1155513600000 | 724.54 |
1155600000000 | 727.95 |
1155686400000 | 736.7 |
1155772800000 | 739.42 |
1155859200000 | 736.71 |
1156118400000 | 728.99 |
1156204800000 | 731.4 |
1156291200000 | 728.18 |
1156377600000 | 723.35 |
1156464000000 | 724.03 |
1156723200000 | 722.54 |
1156809600000 | 729.62 |
1156896000000 | 736 |
1156982400000 | 736.99 |
1157068800000 | 739.97 |
1157328000000 | 750.08 |
1157414400000 | 749.93 |
1157500800000 | 747.03 |
1157587200000 | 742.61 |
1157673600000 | 745.2 |
1157932800000 | 737.13 |
1158019200000 | 736.61 |
1158105600000 | 739.56 |
1158192000000 | 740.98 |
1158278400000 | 751.34 |
1158537600000 | 761.32 |
1158624000000 | 760.7 |
1158710400000 | 761.18 |
1158796800000 | 760.79 |
1158883200000 | 752.83 |
1159142400000 | 753.92 |
1159228800000 | 754.92 |
1159315200000 | 759.59 |
1159401600000 | 761.11 |
1159488000000 | 762.69 |
1159747200000 | 764.95 |
1159833600000 | 765.73 |
1159920000000 | 761.7 |
1160006400000 | 768.05 |
1160092800000 | 768.22 |
1160352000000 | 758.62 |
1160438400000 | 764.34 |
1160524800000 | 764.58 |
1160611200000 | 771.44 |
1160697600000 | 780.89 |
1160956800000 | 783.76 |
1161043200000 | 781.07 |
1161129600000 | 785.09 |
1161216000000 | 786.93 |
1161302400000 | 790.82 |
1161561600000 | 790.44 |
1161648000000 | 792.14 |
1161734400000 | 793.73 |
1161820800000 | 801 |
1161907200000 | 800.41 |
1162166400000 | 796.88 |
1162252800000 | 805.04 |
1162339200000 | 814.6 |
1162425600000 | 816.17 |
1162512000000 | 822.49 |
1162771200000 | 824.21 |
1162857600000 | 830.1 |
1162944000000 | 827.08 |
1163030400000 | 830.98 |
1163116800000 | 832.56 |
1163376000000 | 830.66 |
1163462400000 | 835.68 |
1163548800000 | 836.63 |
1163635200000 | 840.22 |
1163721600000 | 836.56 |
1163980800000 | 835.36 |
1164067200000 | 840.2 |
1164153600000 | 849.1 |
1164240000000 | 853.67 |
1164326400000 | 857.94 |
1164585600000 | 859.05 |
1164672000000 | 852.04 |
1164758400000 | 861.08 |
1164844800000 | 870.21 |
1164931200000 | 874.48 |
1165190400000 | 877.43 |
1165276800000 | 880.64 |
1165363200000 | 883.79 |
1165449600000 | 885.76 |
1165536000000 | 881.85 |
1165795200000 | 878.56 |
1165881600000 | 870.92 |
1165968000000 | 874.36 |
1166054400000 | 884.71 |
1166140800000 | 889.8 |
1166400000000 | 891.36 |
1166486400000 | 881.04 |
1166572800000 | 890.71 |
1166659200000 | 890.43 |
1166745600000 | 892.68 |
1167004800000 | 894.52 |
1167091200000 | 895.92 |
1167177600000 | 902.83 |
1167264000000 | 908.37 |
1167350400000 | 913.16 |
1167696000000 | 921.81 |
1167782400000 | 919.61 |
1167868800000 | 909.72 |
1167955200000 | 901.35 |
1168214400000 | 895.08 |
1168300800000 | 893.29 |
1168387200000 | 883.53 |
1168473600000 | 887.8 |
1168560000000 | 896.65 |
1168819200000 | 906.76 |
1168905600000 | 906.93 |
1168992000000 | 908.65 |
1169078400000 | 913.16 |
1169164800000 | 911.12 |
1169424000000 | 914.94 |
1169510400000 | 914.69 |
1169596800000 | 922.88 |
1169683200000 | 920.21 |
1169769600000 | 916.05 |
1170028800000 | 911.64 |
1170115200000 | 912.88 |
1170201600000 | 912.64 |
1170288000000 | 922.74 |
1170374400000 | 931.06 |
1170633600000 | 933.71 |
1170720000000 | 941.6 |
1170806400000 | 943.25 |
1170892800000 | 942.82 |
1170979200000 | 942.98 |
1171238400000 | 933.94 |
1171324800000 | 937.1 |
1171411200000 | 948.84 |
1171497600000 | 955.24 |
1171584000000 | 958.7 |
1171843200000 | 960.81 |
1171929600000 | 958.4 |
1172016000000 | 962.23 |
1172102400000 | 967.39 |
1172188800000 | 965.76 |
1172448000000 | 970.47 |
1172534400000 | 947.45 |
1172620800000 | 932.72 |
1172707200000 | 924.03 |
1172793600000 | 919.2 |
1173052800000 | 879.34 |
1173139200000 | 898.74 |
1173225600000 | 902.22 |
1173312000000 | 921.2 |
1173398400000 | 925.45 |
1173657600000 | 933.67 |
1173744000000 | 930.34 |
1173830400000 | 915.35 |
1173916800000 | 927.49 |
1174003200000 | 926.55 |
1174262400000 | 935.11 |
1174348800000 | 940.99 |
1174435200000 | 951.48 |
1174521600000 | 960.22 |
1174608000000 | 962.95 |
1174867200000 | 967.23 |
1174953600000 | 964.68 |
1175040000000 | 955.61 |
1175126400000 | 966.04 |
1175212800000 | 972.23 |
1175472000000 | 973.36 |
1175558400000 | 983.23 |
1175644800000 | 991.39 |
1175731200000 | 996.42 |
1175817600000 | 998.17 |
1176076800000 | 1005.85 |
1176163200000 | 1008.15 |
1176249600000 | 1010.86 |
1176336000000 | 1014.36 |
1176422400000 | 1018.77 |
1176681600000 | 1027.39 |
1176768000000 | 1022.13 |
1176854400000 | 1025.72 |
1176940800000 | 1019 |
1177027200000 | 1035.3 |
1177286400000 | 1038.94 |
1177372800000 | 1042.2 |
1177459200000 | 1045.18 |
1177545600000 | 1043.25 |
1177632000000 | 1037.97 |
1177891200000 | 1034.86 |
1177977600000 | 1034.25 |
1178064000000 | 1039.96 |
1178150400000 | 1039.13 |
1178236800000 | 1049.06 |
1178496000000 | 1057.16 |
1178582400000 | 1053.15 |
1178668800000 | 1059.29 |
1178755200000 | 1062.93 |
1178841600000 | 1060.62 |
1179100800000 | 1066.98 |
1179187200000 | 1058.9 |
1179273600000 | 1068.95 |
1179360000000 | 1073.67 |
1179446400000 | 1073.63 |
1179705600000 | 1082.46 |
1179792000000 | 1086.36 |
1179878400000 | 1088.29 |
1179964800000 | 1079.65 |
1180051200000 | 1086.62 |
1180310400000 | 1095.69 |
1180396800000 | 1100.84 |
1180483200000 | 1095.14 |
1180569600000 | 1117.4 |
1180656000000 | 1124.85 |
1180915200000 | 1127.41 |
1181001600000 | 1129.35 |
1181088000000 | 1121.28 |
1181174400000 | 1123.58 |
1181260800000 | 1113.43 |
1181520000000 | 1115.87 |
1181606400000 | 1119.11 |
1181692800000 | 1119.98 |
1181779200000 | 1135.15 |
1181865600000 | 1148.17 |
1182124800000 | 1160.78 |
1182211200000 | 1164.13 |
1182297600000 | 1158.04 |
1182384000000 | 1163.2 |
1182470400000 | 1162.05 |
1182729600000 | 1158.22 |
1182816000000 | 1151.77 |
1182902400000 | 1144.97 |
1182988800000 | 1158.05 |
1183075200000 | 1163.59 |
1183334400000 | 1180 |
1183420800000 | 1197.15 |
1183507200000 | 1205.88 |
1183593600000 | 1211.87 |
1183680000000 | 1218.85 |
1183939200000 | 1232.08 |
1184025600000 | 1229.75 |
1184112000000 | 1229.74 |
1184198400000 | 1244 |
1184284800000 | 1255.87 |
1184544000000 | 1251.33 |
1184630400000 | 1255.17 |
1184716800000 | 1253.77 |
1184803200000 | 1264.57 |
1184889600000 | 1278.67 |
1185148800000 | 1291.9 |
1185235200000 | 1291.05 |
1185321600000 | 1294.26 |
1185408000000 | 1270.06 |
1185494400000 | 1232.94 |
1185753600000 | 1237.38 |
1185840000000 | 1260.34 |
1185926400000 | 1220.62 |
1186012800000 | 1219.69 |
1186099200000 | 1223.6 |
1186358400000 | 1203.54 |
1186444800000 | 1206.29 |
1186531200000 | 1234.09 |
1186617600000 | 1226 |
1186704000000 | 1190.54 |
1186963200000 | 1182.55 |
1187049600000 | 1162.49 |
1187136000000 | 1132.06 |
1187222400000 | 1052.39 |
1187308800000 | 1045.78 |
1187568000000 | 1093.59 |
1187654400000 | 1089.4 |
1187740800000 | 1113.2 |
1187827200000 | 1135.61 |
1187913600000 | 1142.46 |
1188172800000 | 1158.03 |
1188259200000 | 1156.29 |
1188345600000 | 1154.69 |
1188432000000 | 1167.75 |
1188518400000 | 1195.61 |
1188777600000 | 1202.81 |
1188864000000 | 1199.02 |
1188950400000 | 1194.58 |
1189036800000 | 1204.81 |
1189123200000 | 1203.12 |
1189382400000 | 1192.4 |
1189468800000 | 1200.63 |
1189555200000 | 1198.18 |
1189641600000 | 1204.4 |
1189728000000 | 1213.65 |
1189987200000 | 1207.21 |
1190073600000 | 1208.33 |
1190160000000 | 1234.61 |
1190246400000 | 1237.42 |
1190332800000 | 1253.09 |
1190592000000 | 1258.72 |
1190678400000 | 1255.02 |
1190764800000 | 1264.76 |
1190851200000 | 1282.15 |
1190937600000 | 1290.09 |
1191196800000 | 1303.5 |
1191283200000 | 1316.18 |
1191369600000 | 1312.72 |
1191456000000 | 1310.74 |
1191542400000 | 1321.73 |
1191801600000 | 1317.93 |
1191888000000 | 1319.32 |
1191974400000 | 1329.03 |
1192060800000 | 1341.46 |
1192147200000 | 1330.42 |
1192406400000 | 1337.06 |
1192492800000 | 1329.17 |
1192579200000 | 1332.38 |
1192665600000 | 1337.65 |
1192752000000 | 1324.72 |
1193011200000 | 1293.16 |
1193097600000 | 1322.71 |
1193184000000 | 1319.07 |
1193270400000 | 1332.35 |
1193356800000 | 1354.23 |
1193616000000 | 1369.84 |
1193702400000 | 1365.48 |
1193788800000 | 1374.95 |
1193875200000 | 1368.45 |
1193961600000 | 1353.56 |
1194220800000 | 1344.45 |
1194307200000 | 1356.32 |
1194393600000 | 1349.52 |
1194480000000 | 1321.3 |
1194566400000 | 1317.14 |
1194825600000 | 1270.95 |
1194912000000 | 1273.93 |
1194998400000 | 1301.84 |
1195084800000 | 1287.22 |
1195171200000 | 1279.74 |
1195430400000 | 1268.23 |
1195516800000 | 1264.04 |
1195603200000 | 1224.81 |
1195689600000 | 1213.02 |
1195776000000 | 1201.12 |
1196035200000 | 1211.96 |
1196121600000 | 1201.66 |
1196208000000 | 1208.3 |
1196294400000 | 1225.51 |
1196380800000 | 1250.68 |
1196640000000 | 1253.87 |
1196726400000 | 1260.37 |
1196812800000 | 1273.88 |
1196899200000 | 1275.57 |
1196985600000 | 1275.41 |
1197244800000 | 1264.01 |
1197331200000 | 1263.52 |
1197417600000 | 1259.17 |
1197504000000 | 1238.63 |
1197590400000 | 1226.61 |
1197849600000 | 1183.72 |
1197936000000 | 1180.92 |
1198022400000 | 1189.93 |
1198108800000 | 1180.99 |
1198195200000 | 1191.21 |
1198454400000 | 1212.68 |
1198540800000 | 1216.91 |
1198627200000 | 1219.47 |
1198713600000 | 1232.16 |
1198800000000 | 1244.07 |
1199059200000 | 1253.28 |
1199232000000 | 1247.62 |
1199318400000 | 1245.3 |
1199404800000 | 1250.01 |
1199664000000 | 1232.56 |
1199750400000 | 1234.06 |
1199836800000 | 1236.82 |
1199923200000 | 1232.94 |
1200009600000 | 1227.68 |
1200268800000 | 1224.79 |
1200355200000 | 1212.35 |
1200441600000 | 1172.29 |
1200528000000 | 1163.07 |
1200614400000 | 1156.16 |
1200873600000 | 1100.62 |
1200960000000 | 1051.69 |
1201046400000 | 1056.51 |
1201132800000 | 1073.64 |
1201219200000 | 1101.01 |
1201478400000 | 1074.46 |
1201564800000 | 1085.46 |
1201651200000 | 1072.41 |
1201737600000 | 1074.33 |
1201824000000 | 1092.03 |
1202083200000 | 1114.9 |
1202169600000 | 1110.27 |
1202256000000 | 1097.47 |
1202342400000 | 1091.02 |
1202428800000 | 1090.42 |
1202688000000 | 1078.93 |
1202774400000 | 1087.52 |
1202860800000 | 1089.13 |
1202947200000 | 1111.26 |
1203033600000 | 1115.44 |
1203292800000 | 1125.03 |
1203379200000 | 1136.9 |
1203465600000 | 1122.86 |
1203552000000 | 1135.14 |
1203638400000 | 1132.97 |
1203897600000 | 1141.09 |
1203984000000 | 1148.57 |
1204070400000 | 1164.81 |
1204156800000 | 1167.02 |
1204243200000 | 1162.02 |
1204502400000 | 1142.26 |
1204588800000 | 1143.18 |
1204675200000 | 1143.38 |
1204761600000 | 1147.52 |
1204848000000 | 1125.78 |
1205107200000 | 1092.68 |
1205193600000 | 1106.96 |
1205280000000 | 1115.46 |
1205366400000 | 1087.39 |
1205452800000 | 1076.23 |
1205712000000 | 1031.4 |
1205798400000 | 1038.09 |
1205884800000 | 1039.49 |
1205971200000 | 1031.77 |
1206057600000 | 1039.17 |
1206316800000 | 1053.72 |
1206403200000 | 1076.97 |
1206489600000 | 1082.13 |
1206576000000 | 1083.91 |
1206662400000 | 1090 |
1206921600000 | 1088.13 |
1207008000000 | 1086.34 |
1207094400000 | 1098.17 |
1207180800000 | 1099.47 |
1207267200000 | 1103.03 |
1207526400000 | 1115.81 |
1207612800000 | 1111.96 |
1207699200000 | 1110.87 |
1207785600000 | 1120.21 |
1207872000000 | 1119.15 |
1208131200000 | 1108.89 |
1208217600000 | 1114.54 |
1208304000000 | 1126.04 |
1208390400000 | 1129.27 |
1208476800000 | 1131.38 |
1208736000000 | 1140.8 |
1208822400000 | 1144.13 |
1208908800000 | 1151.49 |
1208995200000 | 1146.95 |
1209081600000 | 1145.67 |
1209340800000 | 1144.75 |
1209427200000 | 1133.89 |
1209513600000 | 1143.54 |
1209600000000 | 1143.4 |
1209686400000 | 1155.94 |
1209945600000 | 1157.9 |
1210032000000 | 1157.13 |
1210118400000 | 1149.98 |
1210204800000 | 1139.82 |
1210291200000 | 1135.87 |
1210550400000 | 1134.83 |
1210636800000 | 1139.84 |
1210723200000 | 1140.66 |
1210809600000 | 1150.55 |
1210896000000 | 1164.58 |
1211155200000 | 1170.65 |
1211241600000 | 1157.97 |
1211328000000 | 1158.91 |
1211414400000 | 1154.66 |
1211500800000 | 1145.1 |
1211760000000 | 1128.27 |
1211846400000 | 1132.51 |
1211932800000 | 1132.13 |
1212019200000 | 1137.41 |
1212105600000 | 1139.87 |
1212364800000 | 1139.8 |
1212451200000 | 1133.87 |
1212537600000 | 1128.64 |
1212624000000 | 1134.42 |
1212710400000 | 1133.3 |
1212969600000 | 1121.81 |
1213056000000 | 1099.13 |
1213142400000 | 1090.87 |
1213228800000 | 1075.75 |
1213315200000 | 1072.73 |
1213574400000 | 1078.24 |
1213660800000 | 1083.65 |
1213747200000 | 1083.71 |
1213833600000 | 1074.05 |
1213920000000 | 1064.94 |
1214179200000 | 1050.88 |
1214265600000 | 1040.61 |
1214352000000 | 1048.36 |
1214438400000 | 1042.81 |
1214524800000 | 1022.65 |
1214784000000 | 1016.7 |
1214870400000 | 995.4 |
1214956800000 | 990.82 |
1215043200000 | 981.45 |
1215129600000 | 972.34 |
1215388800000 | 975.55 |
1215475200000 | 957.55 |
1215561600000 | 969.07 |
1215648000000 | 972.69 |
1215734400000 | 981.7 |
1215993600000 | 980.69 |
1216080000000 | 958.68 |
1216166400000 | 955.33 |
1216252800000 | 964.54 |
1216339200000 | 956.91 |
1216598400000 | 969.81 |
1216684800000 | 969.77 |
1216771200000 | 988.96 |
1216857600000 | 991.66 |
1216944000000 | 983.18 |
1217203200000 | 984.17 |
1217289600000 | 970.66 |
1217376000000 | 978.45 |
1217462400000 | 979.2 |
1217548800000 | 971.3 |
1217808000000 | 958.08 |
1217894400000 | 945.56 |
1217980800000 | 953.84 |
1218067200000 | 950.43 |
1218153600000 | 940.8 |
1218412800000 | 936.01 |
1218499200000 | 927.33 |
1218585600000 | 919.8 |
1218672000000 | 927.84 |
1218758400000 | 918.06 |
1219017600000 | 906.22 |
1219104000000 | 893.3 |
1219190400000 | 902.15 |
1219276800000 | 894.92 |
1219363200000 | 893.09 |
1219622400000 | 887.5 |
1219708800000 | 875.91 |
1219795200000 | 884.96 |
1219881600000 | 886.1 |
1219968000000 | 891.72 |
1220227200000 | 871.81 |
1220313600000 | 859.25 |
1220400000000 | 845.03 |
1220486400000 | 832.95 |
1220572800000 | 815.22 |
1220832000000 | 838.95 |
1220918400000 | 815.65 |
1221004800000 | 807.95 |
1221091200000 | 787.53 |
1221177600000 | 797.25 |
1221436800000 | 771.18 |
1221523200000 | 727.79 |
1221609600000 | 721.39 |
1221696000000 | 704.17 |
1221782400000 | 750.49 |
1222041600000 | 756.79 |
1222128000000 | 748.12 |
1222214400000 | 747.27 |
1222300800000 | 745.96 |
1222387200000 | 731.67 |
1222646400000 | 705.58 |
1222732800000 | 701.03 |
1222819200000 | 705.68 |
1222905600000 | 690.1 |
1222992000000 | 681.14 |
1223251200000 | 624.8 |
1223337600000 | 609.89 |
1223424000000 | 561.85 |
1223510400000 | 563.23 |
1223596800000 | 536.66 |
1223856000000 | 556.02 |
1223942400000 | 583.79 |
1224028800000 | 558.77 |
1224115200000 | 519.51 |
1224201600000 | 519.44 |
1224460800000 | 525.66 |
1224547200000 | 517.36 |
1224633600000 | 486.05 |
1224720000000 | 466.01 |
1224806400000 | 437.01 |
1225065600000 | 414.46 |
1225152000000 | 427.05 |
1225238400000 | 433.61 |
1225324800000 | 466.92 |
1225411200000 | 478.89 |
1225670400000 | 495.45 |
1225756800000 | 508.97 |
1225843200000 | 512.06 |
1225929600000 | 481.53 |
1226016000000 | 491.99 |
1226275200000 | 500.45 |
1226361600000 | 482.67 |
1226448000000 | 468.74 |
1226534400000 | 456.17 |
1226620800000 | 460.54 |
1226880000000 | 452.45 |
1226966400000 | 438.88 |
1227052800000 | 433.16 |
1227139200000 | 411.37 |
1227225600000 | 415.3 |
1227484800000 | 420.39 |
1227571200000 | 428.54 |
1227657600000 | 434.24 |
1227744000000 | 445.13 |
1227830400000 | 446.28 |
1228089600000 | 441.05 |
1228176000000 | 430.82 |
1228262400000 | 434.04 |
1228348800000 | 431.9 |
1228435200000 | 430.7 |
1228694400000 | 452.81 |
1228780800000 | 454.04 |
1228867200000 | 469.42 |
1228953600000 | 477.53 |
1229040000000 | 465.85 |
1229299200000 | 476.98 |
1229385600000 | 483.14 |
1229472000000 | 490.03 |
1229558400000 | 503.1 |
1229644800000 | 501.6 |
1229904000000 | 493.62 |
1229990400000 | 482.36 |
1230076800000 | 484.58 |
1230163200000 | 485.73 |
1230249600000 | 485.12 |
1230508800000 | 489.99 |
1230595200000 | 499.55 |
1230681600000 | 501.87 |
1230854400000 | 505.13 |
1231113600000 | 512.73 |
1231200000000 | 518.25 |
1231286400000 | 517.35 |
1231372800000 | 502.68 |
1231459200000 | 502.16 |
1231718400000 | 490.46 |
1231804800000 | 488.81 |
1231891200000 | 486.95 |
1231977600000 | 471.44 |
1232064000000 | 483.05 |
1232323200000 | 481.15 |
1232409600000 | 470.74 |
1232496000000 | 467.4 |
1232582400000 | 468.16 |
1232668800000 | 462.02 |
1232928000000 | 465.26 |
1233014400000 | 466.08 |
1233100800000 | 474.44 |
1233187200000 | 473.02 |
1233273600000 | 471.51 |
1233532800000 | 465.89 |
1233619200000 | 471.78 |
1233705600000 | 477.34 |
1233792000000 | 474.77 |
1233878400000 | 485.41 |
1234137600000 | 489.01 |
1234224000000 | 488.72 |
1234310400000 | 486.97 |
1234396800000 | 481.46 |
1234483200000 | 491.51 |
1234742400000 | 488.66 |
1234828800000 | 470.78 |
1234915200000 | 468.82 |
1235001600000 | 470.33 |
1235088000000 | 457.19 |
1235347200000 | 462.4 |
1235433600000 | 455.23 |
1235520000000 | 455.23 |
1235606400000 | 455.11 |
1235692800000 | 452.76 |
1235952000000 | 434.63 |
1236038400000 | 434.71 |
1236124800000 | 446.03 |
1236211200000 | 442.52 |
1236297600000 | 444.09 |
1236556800000 | 444 |
1236643200000 | 453.99 |
1236729600000 | 460.06 |
1236816000000 | 460.6 |
1236902400000 | 467.64 |
1237161600000 | 476.77 |
1237248000000 | 482.34 |
1237334400000 | 485.3 |
1237420800000 | 494.35 |
1237507200000 | 493.81 |
1237766400000 | 509.01 |
1237852800000 | 512.18 |
1237939200000 | 518.99 |
1238025600000 | 528.53 |
1238112000000 | 526.42 |
1238371200000 | 505.98 |
1238457600000 | 514.96 |
1238544000000 | 527.11 |
1238630400000 | 550.94 |
1238716800000 | 555.31 |
1238976000000 | 563.35 |
1239062400000 | 563 |
1239148800000 | 557.95 |
1239235200000 | 580.24 |
1239321600000 | 587.63 |
1239580800000 | 595.33 |
1239667200000 | 601.56 |
1239753600000 | 601.74 |
1239840000000 | 607.48 |
1239926400000 | 597.01 |
1240185600000 | 592.81 |
1240272000000 | 595.3 |
1240358400000 | 601.66 |
1240444800000 | 609.24 |
1240531200000 | 619.09 |
1240790400000 | 604.82 |
1240876800000 | 590.51 |
1240963200000 | 606.56 |
1241049600000 | 631.5 |
1241136000000 | 631.88 |
1241395200000 | 649.79 |
1241481600000 | 653.56 |
1241568000000 | 666.26 |
1241654400000 | 675.74 |
1241740800000 | 688.69 |
1242000000000 | 690.07 |
1242086400000 | 686.96 |
1242172800000 | 686.87 |
1242259200000 | 680.66 |
1242345600000 | 691.91 |
1242604800000 | 706.51 |
1242691200000 | 721.21 |
1242777600000 | 733.07 |
1242864000000 | 728.93 |
1242950400000 | 737.23 |
1243209600000 | 746.3 |
1243296000000 | 736.72 |
1243382400000 | 746.88 |
1243468800000 | 749.39 |
1243555200000 | 757.64 |
1243814400000 | 778.18 |
1243900800000 | 774.12 |
1243987200000 | 771.32 |
1244073600000 | 769.98 |
1244160000000 | 776.34 |
1244419200000 | 761.81 |
1244505600000 | 753 |
1244592000000 | 761.87 |
1244678400000 | 766.64 |
1244764800000 | 766.91 |
1245024000000 | 745.37 |
1245110400000 | 741.7 |
1245196800000 | 733.63 |
1245283200000 | 729.02 |
1245369600000 | 737.85 |
1245628800000 | 730.96 |
1245715200000 | 717.85 |
1245801600000 | 732.88 |
1245888000000 | 740.54 |
1245974400000 | 749.78 |
1246233600000 | 749.66 |
1246320000000 | 747.72 |
1246406400000 | 757.75 |
1246492800000 | 757.53 |
1246579200000 | 761.91 |
1246838400000 | 754.05 |
1246924800000 | 756.9 |
1247011200000 | 745.66 |
1247097600000 | 749.42 |
1247184000000 | 744.97 |
1247443200000 | 725.52 |
1247529600000 | 740.3 |
1247616000000 | 762.59 |
1247702400000 | 767.05 |
1247788800000 | 776.17 |
1248048000000 | 795.65 |
1248134400000 | 799.99 |
1248220800000 | 800.97 |
1248307200000 | 810.5 |
1248393600000 | 815.17 |
1248652800000 | 826.44 |
1248739200000 | 834.83 |
1248825600000 | 824.45 |
1248912000000 | 829.93 |
1248998400000 | 842.28 |
1249257600000 | 860.2 |
1249344000000 | 856.44 |
1249430400000 | 849.52 |
1249516800000 | 849.02 |
1249603200000 | 846.16 |
1249862400000 | 848.8 |
1249948800000 | 845.06 |
1250035200000 | 841.4 |
1250121600000 | 856.32 |
1250208000000 | 851.31 |
1250467200000 | 821.58 |
1250553600000 | 822.95 |
1250640000000 | 819.92 |
1250726400000 | 829.4 |
1250812800000 | 835.32 |
1251072000000 | 850.31 |
1251158400000 | 847.76 |
1251244800000 | 846.25 |
1251331200000 | 840.62 |
1251417600000 | 845.26 |
1251676800000 | 840.53 |
1251763200000 | 843.95 |
1251849600000 | 836.16 |
1251936000000 | 848.38 |
1252022400000 | 859.11 |
1252281600000 | 869.49 |
1252368000000 | 877.21 |
1252454400000 | 873.47 |
1252540800000 | 875.83 |
1252627200000 | 886.21 |
1252886400000 | 880.87 |
1252972800000 | 888.96 |
1253059200000 | 903.65 |
1253145600000 | 907.54 |
1253232000000 | 912.97 |
1253491200000 | 909.8 |
1253577600000 | 914.38 |
1253664000000 | 907.43 |
1253750400000 | 903.28 |
1253836800000 | 906.42 |
1254096000000 | 899.82 |
1254182400000 | 907.62 |
1254268800000 | 912.16 |
1254355200000 | 909.81 |
1254441600000 | 902.04 |
1254700800000 | 909.53 |
1254787200000 | 924.12 |
1254873600000 | 931.11 |
1254960000000 | 937.8 |
1255046400000 | 941.96 |
1255305600000 | 947.15 |
1255392000000 | 948.43 |
1255478400000 | 964.24 |
1255564800000 | 964.75 |
1255651200000 | 962.88 |
1255910400000 | 971.19 |
1255996800000 | 969.31 |
1256083200000 | 967.43 |
1256169600000 | 958.95 |
1256256000000 | 965.37 |
1256515200000 | 960.53 |
1256601600000 | 943.08 |
1256688000000 | 920 |
1256774400000 | 915.58 |
1256860800000 | 913.42 |
1257120000000 | 909.57 |
1257206400000 | 901.06 |
1257292800000 | 921.36 |
1257379200000 | 924.29 |
1257465600000 | 934.6 |
1257724800000 | 952.4 |
1257811200000 | 952.59 |
1257897600000 | 961.3 |
1257984000000 | 955.68 |
1258070400000 | 961.78 |
1258329600000 | 973.09 |
1258416000000 | 968.31 |
1258502400000 | 972.39 |
1258588800000 | 964.84 |
1258675200000 | 964.32 |
1258934400000 | 973.64 |
1259020800000 | 971.57 |
1259107200000 | 977.94 |
1259193600000 | 965 |
1259280000000 | 946.22 |
1259539200000 | 964.24 |
1259625600000 | 979.96 |
1259712000000 | 990.07 |
1259798400000 | 995.38 |
1259884800000 | 994.56 |
1260144000000 | 996.71 |
1260230400000 | 991.72 |
1260316800000 | 987.18 |
1260403200000 | 985.95 |
1260489600000 | 996.51 |
1260748800000 | 1002.5 |
1260835200000 | 998.77 |
1260921600000 | 995.56 |
1261008000000 | 980.06 |
1261094400000 | 977.69 |
1261353600000 | 976.91 |
1261440000000 | 983.64 |
1261526400000 | 991.3 |
1261612800000 | 1000.35 |
1261699200000 | 1001.18 |
1261958400000 | 1008.24 |
1262044800000 | 1010.61 |
1262131200000 | 1016.67 |
1262217600000 | 1023.18 |
1262563200000 | 1037.93 |
1262649600000 | 1044 |
1262736000000 | 1051.73 |
1262822400000 | 1046.29 |
1262908800000 | 1051.36 |
1263168000000 | 1059.96 |
1263254400000 | 1054.35 |
1263340800000 | 1047.36 |
1263427200000 | 1055.41 |
1263513600000 | 1057.35 |
1263772800000 | 1059.82 |
1263859200000 | 1056.6 |
1263945600000 | 1045.09 |
1264032000000 | 1028.64 |
1264118400000 | 1009.41 |
1264377600000 | 1001.66 |
1264464000000 | 975.51 |
1264550400000 | 959.8 |
1264636800000 | 972 |
1264723200000 | 966.69 |
1264982400000 | 967.65 |
1265068800000 | 971.9 |
1265155200000 | 983.69 |
1265241600000 | 964.44 |
1265328000000 | 932.87 |
1265587200000 | 929.59 |
1265673600000 | 943.91 |
1265760000000 | 951.33 |
1265846400000 | 959.58 |
1265932800000 | 961.29 |
1266192000000 | 962.63 |
1266278400000 | 968.33 |
1266364800000 | 977.54 |
1266451200000 | 975.85 |
1266537600000 | 968.07 |
1266796800000 | 976.69 |
1266883200000 | 975.6 |
1266969600000 | 972.43 |
1267056000000 | 962.48 |
1267142400000 | 973.23 |
1267401600000 | 985.26 |
1267488000000 | 995.46 |
1267574400000 | 1004.11 |
1267660800000 | 1001.97 |
1267747200000 | 1012.88 |
1268006400000 | 1021.66 |
1268092800000 | 1020.79 |
1268179200000 | 1028.33 |
1268265600000 | 1025.52 |
1268352000000 | 1027.1 |
1268611200000 | 1017.77 |
1268697600000 | 1024.81 |
1268784000000 | 1038.72 |
1268870400000 | 1039.41 |
1268956800000 | 1039.58 |
1269216000000 | 1034.41 |
1269302400000 | 1037.87 |
1269388800000 | 1036.51 |
1269475200000 | 1035.33 |
1269561600000 | 1039.31 |
1269820800000 | 1047.16 |
1269907200000 | 1051.01 |
1269993600000 | 1053.52 |
1270080000000 | 1065.84 |
1270166400000 | 1066.9 |
1270425600000 | 1072.46 |
1270512000000 | 1076.81 |
1270598400000 | 1082.38 |
1270684800000 | 1077.55 |
1270771200000 | 1084.69 |
1271030400000 | 1086.65 |
1271116800000 | 1079.29 |
1271203200000 | 1092.07 |
1271289600000 | 1097.42 |
1271376000000 | 1086.44 |
1271635200000 | 1059.8 |
1271721600000 | 1073.52 |
1271808000000 | 1083.78 |
1271894400000 | 1080.27 |
1271980800000 | 1083.22 |
1272240000000 | 1091.75 |
1272326400000 | 1080.86 |
1272412800000 | 1067.6 |
1272499200000 | 1073.32 |
1272585600000 | 1075.57 |
1272844800000 | 1067.49 |
1272931200000 | 1054.43 |
1273017600000 | 1030.29 |
1273104000000 | 998.97 |
1273190400000 | 975.12 |
1273449600000 | 1019.59 |
1273536000000 | 1012.35 |
1273622400000 | 1017.14 |
1273708800000 | 1029.89 |
1273795200000 | 1017.6 |
1274054400000 | 991.67 |
1274140800000 | 991.03 |
1274227200000 | 965.31 |
1274313600000 | 934.54 |
1274400000000 | 931.92 |
1274659200000 | 936.44 |
1274745600000 | 896.19 |
1274832000000 | 919.02 |
1274918400000 | 945.59 |
1275004800000 | 961.38 |
1275264000000 | 967.44 |
1275350400000 | 953.1 |
1275436800000 | 952.27 |
1275523200000 | 969.9 |
1275609600000 | 961.56 |
1275868800000 | 937.16 |
1275955200000 | 941.5 |
1276041600000 | 941.34 |
1276128000000 | 951.65 |
1276214400000 | 961.16 |
1276473600000 | 976.39 |
1276560000000 | 982.57 |
1276646400000 | 986.95 |
1276732800000 | 993.06 |
1276819200000 | 998.69 |
1277078400000 | 1022.67 |
1277164800000 | 1017.05 |
1277251200000 | 1009.82 |
1277337600000 | 1007.34 |
1277424000000 | 998.89 |
1277683200000 | 1004.81 |
1277769600000 | 980.23 |
1277856000000 | 976.39 |
1277942400000 | 969.84 |
1278028800000 | 974.13 |
1278288000000 | 976.84 |
1278374400000 | 990.56 |
1278460800000 | 990.02 |
1278547200000 | 1002.47 |
1278633600000 | 1011.76 |
1278892800000 | 1014.02 |
1278979200000 | 1014.93 |
1279065600000 | 1024.13 |
1279152000000 | 1024.01 |
1279238400000 | 1018.13 |
1279497600000 | 1015.33 |
1279584000000 | 1020.12 |
1279670400000 | 1026.89 |
1279756800000 | 1033.26 |
1279843200000 | 1040.7 |
1280102400000 | 1045.28 |
1280188800000 | 1048.62 |
1280275200000 | 1050.84 |
1280361600000 | 1055.72 |
1280448000000 | 1059.52 |
1280707200000 | 1077.9 |
1280793600000 | 1075.56 |
1280880000000 | 1080.11 |
1280966400000 | 1080.12 |
1281052800000 | 1082.17 |
1281312000000 | 1090.51 |
1281398400000 | 1079.37 |
1281484800000 | 1061.9 |
1281571200000 | 1057.26 |
1281657600000 | 1067.59 |
1281916800000 | 1072.18 |
1282003200000 | 1083.08 |
1282089600000 | 1088.28 |
1282176000000 | 1090.12 |
1282262400000 | 1086.75 |
1282521600000 | 1087.85 |
1282608000000 | 1078.61 |
1282694400000 | 1062.43 |
1282780800000 | 1062.92 |
1282867200000 | 1063.5 |
1283126400000 | 1066.82 |
1283212800000 | 1061.97 |
1283299200000 | 1080.89 |
1283385600000 | 1088.93 |
1283472000000 | 1100.45 |
1283731200000 | 1109.23 |
1283817600000 | 1102.63 |
1283904000000 | 1103.36 |
1283990400000 | 1111.72 |
1284076800000 | 1118.64 |
1284336000000 | 1131.8 |
1284422400000 | 1134.48 |
1284508800000 | 1138.18 |
1284595200000 | 1133.13 |
1284681600000 | 1144.61 |
1284940800000 | 1150.48 |
1285027200000 | 1150.39 |
1285113600000 | 1152.64 |
1285200000000 | 1151.34 |
1285286400000 | 1160.86 |
1285545600000 | 1168.85 |
1285632000000 | 1169.16 |
1285718400000 | 1176.59 |
1285804800000 | 1183.23 |
1285891200000 | 1196.33 |
1286150400000 | 1194.72 |
1286236800000 | 1200.36 |
1286323200000 | 1214.08 |
1286409600000 | 1215.97 |
1286496000000 | 1211.93 |
1286755200000 | 1217.1 |
1286841600000 | 1207.99 |
1286928000000 | 1228.23 |
1287014400000 | 1236.11 |
1287100800000 | 1233.08 |
1287360000000 | 1221.38 |
1287446400000 | 1208.75 |
1287532800000 | 1216.97 |
1287619200000 | 1222.52 |
1287705600000 | 1223.97 |
1287964800000 | 1238.07 |
1288051200000 | 1238.59 |
1288137600000 | 1224.65 |
1288224000000 | 1226.21 |
1288310400000 | 1230.11 |
1288569600000 | 1239.09 |
1288656000000 | 1241.8 |
1288742400000 | 1245.91 |
1288828800000 | 1263.08 |
1288915200000 | 1267.57 |
1289174400000 | 1264.09 |
1289260800000 | 1267.74 |
1289347200000 | 1264.3 |
1289433600000 | 1262.6 |
1289520000000 | 1237.73 |
1289779200000 | 1228.82 |
1289865600000 | 1215.52 |
1289952000000 | 1210.91 |
1290038400000 | 1224.35 |
1290124800000 | 1225.71 |
1290384000000 | 1229.22 |
1290470400000 | 1208.5 |
1290556800000 | 1213.12 |
1290643200000 | 1219.55 |
1290729600000 | 1198.11 |
1290988800000 | 1199.22 |
1291075200000 | 1208.78 |
1291161600000 | 1226.13 |
1291248000000 | 1237.38 |
1291334400000 | 1239.59 |
1291593600000 | 1245.75 |
1291680000000 | 1250.06 |
1291766400000 | 1224.18 |
1291852800000 | 1223.05 |
1291939200000 | 1224.84 |
1292198400000 | 1235.6 |
1292284800000 | 1243.03 |
1292371200000 | 1236.9 |
1292457600000 | 1230.23 |
1292544000000 | 1231.72 |
1292803200000 | 1226.29 |
1292889600000 | 1239.38 |
1292976000000 | 1241.21 |
1293062400000 | 1245.27 |
1293148800000 | 1246.24 |
1293408000000 | 1243.58 |
1293494400000 | 1239.4 |
1293580800000 | 1247.65 |
1293667200000 | 1260.23 |
1293753600000 | 1267.46 |
1294012800000 | 1279.07 |
1294099200000 | 1278.27 |
1294185600000 | 1272.53 |
1294272000000 | 1271.81 |
1294358400000 | 1261.58 |
1294617600000 | 1252.16 |
1294704000000 | 1256.03 |
1294790400000 | 1273.69 |
1294876800000 | 1274.55 |
1294963200000 | 1272.33 |
1295222400000 | 1265.55 |
1295308800000 | 1267.63 |
1295395200000 | 1269.92 |
1295481600000 | 1257.59 |
1295568000000 | 1252.07 |
1295827200000 | 1251.4 |
1295913600000 | 1252.28 |
1296000000000 | 1254.31 |
1296086400000 | 1252.53 |
1296172800000 | 1236.09 |
1296432000000 | 1221.93 |
1296518400000 | 1231.48 |
1296604800000 | 1233.56 |
1296691200000 | 1227.67 |
1296777600000 | 1225.71 |
1297036800000 | 1230.23 |
1297123200000 | 1232.43 |
1297209600000 | 1217.98 |
1297296000000 | 1201.32 |
1297382400000 | 1184.69 |
1297641600000 | 1195.34 |
1297728000000 | 1195.54 |
1297814400000 | 1198.73 |
1297900800000 | 1199.75 |
1297987200000 | 1209.19 |
1298246400000 | 1206.15 |
1298332800000 | 1181.68 |
1298419200000 | 1169.42 |
1298505600000 | 1157.11 |
1298592000000 | 1164.34 |
1298851200000 | 1168.49 |
1298937600000 | 1176.49 |
1299024000000 | 1174.37 |
1299110400000 | 1189.9 |
1299196800000 | 1195.29 |
1299456000000 | 1188.75 |
1299542400000 | 1194.3 |
1299628800000 | 1196.85 |
1299715200000 | 1188.38 |
1299801600000 | 1181.42 |
1300060800000 | 1177.39 |
1300147200000 | 1147.23 |
1300233600000 | 1154.89 |
1300320000000 | 1147.01 |
1300406400000 | 1158.81 |
1300665600000 | 1171.64 |
1300752000000 | 1183.12 |
1300838400000 | 1186.3 |
1300924800000 | 1197.8 |
1301011200000 | 1202.57 |
1301270400000 | 1199.95 |
1301356800000 | 1201.92 |
1301443200000 | 1214.87 |
1301529600000 | 1226.36 |
1301616000000 | 1242.17 |
1301875200000 | 1249.34 |
1301961600000 | 1251.78 |
1302048000000 | 1263.01 |
1302134400000 | 1266.78 |
1302220800000 | 1272.15 |
1302480000000 | 1265.94 |
1302566400000 | 1250.8 |
1302652800000 | 1255.8 |
1302739200000 | 1257.83 |
1302825600000 | 1262.85 |
1303084800000 | 1246.2 |
1303171200000 | 1248.59 |
1303257600000 | 1269.35 |
1303344000000 | 1279.7 |
1303430400000 | 1280.13 |
1303689600000 | 1279.84 |
1303776000000 | 1280.18 |
1303862400000 | 1282.19 |
1303948800000 | 1281.27 |
1304035200000 | 1283.66 |
1304294400000 | 1288.25 |
1304380800000 | 1271.75 |
1304467200000 | 1266.75 |
1304553600000 | 1259.66 |
1304640000000 | 1260.94 |
1304899200000 | 1258.6 |
1304985600000 | 1262.53 |
1305072000000 | 1263.83 |
1305158400000 | 1250.71 |
1305244800000 | 1249.2 |
1305504000000 | 1240 |
1305590400000 | 1232.61 |
1305676800000 | 1241.47 |
1305763200000 | 1236.09 |
1305849600000 | 1232.86 |
1306108800000 | 1206.87 |
1306195200000 | 1214.02 |
1306281600000 | 1206.23 |
1306368000000 | 1215.97 |
1306454400000 | 1227.71 |
1306713600000 | 1230.95 |
1306800000000 | 1253.58 |
1306886400000 | 1253.5 |
1306972800000 | 1246.77 |
1307059200000 | 1251.99 |
1307318400000 | 1249.04 |
1307404800000 | 1253.74 |
1307491200000 | 1245.57 |
1307577600000 | 1239.78 |
1307664000000 | 1226.79 |
1307923200000 | 1218.68 |
1308009600000 | 1229.14 |
1308096000000 | 1224.28 |
1308182400000 | 1202.94 |
1308268800000 | 1206.99 |
1308528000000 | 1190.89 |
1308614400000 | 1201.5 |
1308700800000 | 1209.17 |
1308787200000 | 1199.01 |
1308873600000 | 1208.65 |
1309132800000 | 1203.54 |
1309219200000 | 1213.07 |
1309305600000 | 1224.72 |
1309392000000 | 1239.6 |
1309478400000 | 1249.35 |
1309737600000 | 1260.19 |
1309824000000 | 1259.38 |
1309910400000 | 1259.4 |
1309996800000 | 1270.12 |
1310083200000 | 1265.15 |
1310342400000 | 1246.82 |
1310428800000 | 1226.26 |
1310515200000 | 1238.9 |
1310601600000 | 1237.31 |
1310688000000 | 1243.7 |
1310947200000 | 1233.97 |
1311033600000 | 1241.13 |
1311120000000 | 1249.5 |
1311206400000 | 1255.35 |
1311292800000 | 1269.2 |
1311552000000 | 1260.74 |
1311638400000 | 1270.67 |
1311724800000 | 1270.43 |
1311811200000 | 1268.79 |
1311897600000 | 1259.53 |
1312156800000 | 1270.25 |
1312243200000 | 1253.61 |
1312329600000 | 1225.26 |
1312416000000 | 1195.09 |
1312502400000 | 1151.57 |
1312761600000 | 1088.11 |
1312848000000 | 1075.25 |
1312934400000 | 1098.69 |
1313020800000 | 1146.18 |
1313107200000 | 1114.06 |
1313366400000 | 1133.88 |
1313452800000 | 1144.07 |
1313539200000 | 1147.04 |
1313625600000 | 1123.62 |
1313712000000 | 1090.36 |
1313971200000 | 1079.45 |
1314057600000 | 1097.99 |
1314144000000 | 1089.96 |
1314230400000 | 1078.15 |
1314316800000 | 1076.63 |
1314576000000 | 1104.17 |
1314662400000 | 1114.92 |
1314748800000 | 1133.54 |
1314835200000 | 1136.98 |
1314921600000 | 1130.1 |
1315180800000 | 1101.43 |
1315267200000 | 1090.16 |
1315353600000 | 1108.12 |
1315440000000 | 1108.41 |
1315526400000 | 1092.35 |
1315785600000 | 1075.3 |
1315872000000 | 1065.09 |
1315958400000 | 1041.3 |
1316044800000 | 1048.85 |
1316131200000 | 1066.58 |
1316390400000 | 1038.08 |
1316476800000 | 1037.02 |
1316563200000 | 1031.29 |
1316649600000 | 975.74 |
1316736000000 | 951.84 |
1316995200000 | 920.9 |
1317081600000 | 957.74 |
1317168000000 | 953.22 |
1317254400000 | 957.39 |
1317340800000 | 951.38 |
1317600000000 | 925.78 |
1317686400000 | 907.97 |
1317772800000 | 911.01 |
1317859200000 | 929.48 |
1317945600000 | 946.62 |
1318204800000 | 957.98 |
1318291200000 | 970.27 |
1318377600000 | 985.01 |
1318464000000 | 995.02 |
1318550400000 | 999.82 |
1318809600000 | 1009.91 |
1318896000000 | 993.84 |
1318982400000 | 1003.51 |
1319068800000 | 977.16 |
1319155200000 | 985.55 |
1319414400000 | 1007.42 |
1319500800000 | 1009.14 |
1319587200000 | 1012.75 |
1319673600000 | 1041.42 |
1319760000000 | 1053.01 |
1320019200000 | 1041.2 |
1320105600000 | 1021.33 |
1320192000000 | 1023.94 |
1320278400000 | 1017.96 |
1320364800000 | 1034.89 |
1320624000000 | 1033.92 |
1320710400000 | 1035.64 |
1320796800000 | 1027.59 |
1320883200000 | 999.65 |
1320969600000 | 1014.53 |
1321228800000 | 1019.31 |
1321315200000 | 1010.44 |
1321401600000 | 999.97 |
1321488000000 | 1000.41 |
1321574400000 | 984.78 |
1321833600000 | 958.89 |
1321920000000 | 953.64 |
1322006400000 | 929.36 |
1322092800000 | 932.03 |
1322179200000 | 924.39 |
1322438400000 | 941.07 |
1322524800000 | 951.9 |
1322611200000 | 961.17 |
1322697600000 | 984.78 |
1322784000000 | 987.63 |
1323043200000 | 990.25 |
1323129600000 | 978.75 |
1323216000000 | 984.83 |
1323302400000 | 974.17 |
1323388800000 | 964.71 |
1323648000000 | 958.12 |
1323734400000 | 947.11 |
1323820800000 | 939.55 |
1323907200000 | 931.65 |
1323993600000 | 936.32 |
1324252800000 | 913.59 |
1324339200000 | 923.63 |
1324425600000 | 940.32 |
1324512000000 | 939.72 |
1324598400000 | 950.57 |
1324857600000 | 951.8 |
1324944000000 | 945.9 |
1325030400000 | 941.11 |
1325116800000 | 945.02 |
1325203200000 | 948.44 |
1325462400000 | 945.9 |
1325548800000 | 960.71 |
1325635200000 | 962.15 |
1325721600000 | 960.97 |
1325808000000 | 957.48 |
1326067200000 | 960.41 |
1326153600000 | 978.02 |
1326240000000 | 977.76 |
1326326400000 | 983.19 |
1326412800000 | 981.01 |
1326672000000 | 981.6 |
1326758400000 | 1000.98 |
1326844800000 | 1006.22 |
1326931200000 | 1016.31 |
1327017600000 | 1019.51 |
1327276800000 | 1023.98 |
1327363200000 | 1021.94 |
1327449600000 | 1025.21 |
1327536000000 | 1039.19 |
1327622400000 | 1042.39 |
1327881600000 | 1040.66 |
1327968000000 | 1056.72 |
1328054400000 | 1071.51 |
1328140800000 | 1088.22 |
1328227200000 | 1096 |
1328486400000 | 1095.08 |
1328572800000 | 1096.17 |
1328659200000 | 1112.29 |
1328745600000 | 1116.99 |
1328832000000 | 1111.01 |
1329091200000 | 1122.37 |
1329177600000 | 1116.16 |
1329264000000 | 1130.09 |
1329350400000 | 1116.43 |
1329436800000 | 1127.46 |
1329696000000 | 1135.26 |
1329782400000 | 1133.47 |
1329868800000 | 1133.05 |
1329955200000 | 1130.31 |
1330041600000 | 1133 |
1330300800000 | 1124.04 |
1330387200000 | 1133.76 |
1330473600000 | 1143.07 |
1330560000000 | 1144.1 |
1330646400000 | 1149.67 |
1330905600000 | 1138.74 |
1330992000000 | 1116.31 |
1331078400000 | 1115.42 |
1331164800000 | 1131.78 |
1331251200000 | 1140.94 |
1331510400000 | 1130.36 |
1331596800000 | 1139.64 |
1331683200000 | 1140.63 |
1331769600000 | 1140.8 |
1331856000000 | 1140.7 |
1332115200000 | 1138.24 |
1332201600000 | 1129.51 |
1332288000000 | 1128.06 |
1332374400000 | 1119.59 |
1332460800000 | 1120.85 |
1332720000000 | 1121.08 |
1332806400000 | 1125.65 |
1332892800000 | 1118.49 |
1332979200000 | 1101.42 |
1333065600000 | 1113.42 |
1333324800000 | 1116.24 |
1333411200000 | 1113.93 |
1333497600000 | 1100.33 |
1333584000000 | 1097.7 |
1333670400000 | 1103.09 |
1333929600000 | 1087.4 |
1334016000000 | 1081.31 |
1334102400000 | 1081.62 |
1334188800000 | 1090.59 |
1334275200000 | 1098.97 |
1334534400000 | 1093.42 |
1334620800000 | 1093.45 |
1334707200000 | 1094.91 |
1334793600000 | 1093.79 |
1334880000000 | 1091.56 |
1335139200000 | 1078.3 |
1335225600000 | 1078.31 |
1335312000000 | 1081.12 |
1335398400000 | 1081.35 |
1335484800000 | 1082.16 |
1335744000000 | 1087.92 |
1335830400000 | 1087.49 |
1335916800000 | 1096.95 |
1336003200000 | 1095.6 |
1336089600000 | 1092.07 |
1336348800000 | 1080.73 |
1336435200000 | 1080.77 |
1336521600000 | 1066.33 |
1336608000000 | 1066.98 |
1336694400000 | 1055.79 |
1336953600000 | 1033.88 |
1337040000000 | 1028.03 |
1337126400000 | 1007.28 |
1337212800000 | 1006.92 |
1337299200000 | 987.57 |
1337558400000 | 990.76 |
1337644800000 | 1001.37 |
1337731200000 | 980.65 |
1337817600000 | 983.33 |
1337904000000 | 984.22 |
1338163200000 | 992.07 |
1338249600000 | 1005.51 |
1338336000000 | 991.58 |
1338422400000 | 993.4 |
1338508800000 | 978.51 |
1338768000000 | 958.1 |
1338854400000 | 965.86 |
1338940800000 | 980.41 |
1339027200000 | 988.22 |
1339113600000 | 983.42 |
1339372800000 | 993.71 |
1339459200000 | 991.09 |
1339545600000 | 996.3 |
1339632000000 | 992.77 |
1339718400000 | 1000.83 |
1339977600000 | 1009.39 |
1340064000000 | 1016.81 |
1340150400000 | 1022.44 |
1340236800000 | 1015.61 |
1340323200000 | 1008.83 |
1340582400000 | 1001.21 |
1340668800000 | 1000.1 |
1340755200000 | 1005.17 |
1340841600000 | 1001.49 |
1340928000000 | 1027.34 |
1341187200000 | 1032.89 |
1341273600000 | 1045.78 |
1341360000000 | 1049.76 |
1341446400000 | 1049.16 |
1341532800000 | 1042.13 |
1341792000000 | 1034.33 |
1341878400000 | 1033.99 |
1341964800000 | 1034.07 |
1342051200000 | 1018.99 |
1342137600000 | 1024.67 |
1342396800000 | 1023.87 |
1342483200000 | 1027.17 |
1342569600000 | 1024.16 |
1342656000000 | 1033.05 |
1342742400000 | 1030.54 |
1343001600000 | 1008.44 |
1343088000000 | 1005.77 |
1343174400000 | 1000.4 |
1343260800000 | 1007.82 |
1343347200000 | 1023.54 |
1343606400000 | 1024.81 |
1343692800000 | 1030.3 |
1343779200000 | 1035.18 |
1343865600000 | 1028.95 |
1343952000000 | 1033.37 |
1344211200000 | 1044.48 |
1344297600000 | 1044.78 |
1344384000000 | 1046.82 |
1344470400000 | 1055.89 |
1344556800000 | 1055.95 |
1344816000000 | 1051.76 |
1344902400000 | 1055.09 |
1344988800000 | 1052.43 |
1345075200000 | 1058.28 |
1345161600000 | 1058.39 |
1345420800000 | 1058.83 |
1345507200000 | 1066.18 |
1345593600000 | 1063.47 |
1345680000000 | 1068.59 |
1345766400000 | 1063.3 |
1346025600000 | 1061.76 |
1346112000000 | 1055.95 |
1346198400000 | 1055.04 |
1346284800000 | 1049.87 |
1346371200000 | 1054.65 |
1346630400000 | 1063.17 |
1346716800000 | 1062.28 |
1346803200000 | 1057.09 |
1346889600000 | 1063.5 |
1346976000000 | 1076.8 |
1347235200000 | 1079.82 |
1347321600000 | 1081.98 |
1347408000000 | 1086.96 |
1347494400000 | 1088.64 |
1347580800000 | 1110.85 |
1347840000000 | 1112.15 |
1347926400000 | 1110.53 |
1348012800000 | 1116.11 |
1348099200000 | 1107.57 |
1348185600000 | 1117.36 |
1348444800000 | 1114.82 |
1348531200000 | 1115.62 |
1348617600000 | 1105.46 |
1348704000000 | 1112.49 |
1348790400000 | 1120.55 |
1349049600000 | 1123.85 |
1349136000000 | 1124.71 |
1349222400000 | 1124.44 |
1349308800000 | 1125.7 |
1349395200000 | 1129.79 |
1349654400000 | 1118.22 |
1349740800000 | 1115.84 |
1349827200000 | 1111.32 |
1349913600000 | 1112.64 |
1350000000000 | 1116.98 |
1350259200000 | 1114.34 |
1350345600000 | 1121.22 |
1350432000000 | 1128.32 |
1350518400000 | 1125.9 |
1350604800000 | 1119.31 |
1350864000000 | 1120.85 |
1350950400000 | 1115.1 |
1351036800000 | 1118.39 |
1351123200000 | 1114.37 |
1351209600000 | 1099.3 |
1351468800000 | 1090.83 |
1351555200000 | 1097.79 |
1351641600000 | 1102.39 |
1351728000000 | 1108.95 |
1351814400000 | 1111.3 |
1352073600000 | 1109.37 |
1352160000000 | 1116.21 |
1352246400000 | 1120.44 |
1352332800000 | 1113.41 |
1352419200000 | 1113.68 |
1352678400000 | 1113.08 |
1352764800000 | 1104.05 |
1352851200000 | 1100.79 |
1352937600000 | 1096.69 |
1353024000000 | 1090.44 |
1353283200000 | 1095.92 |
1353369600000 | 1096.97 |
1353456000000 | 1091.47 |
1353542400000 | 1095.49 |
1353628800000 | 1102.23 |
1353888000000 | 1105.92 |
1353974400000 | 1107.67 |
1354060800000 | 1103.89 |
1354147200000 | 1113.78 |
1354233600000 | 1119.26 |
1354492800000 | 1121.64 |
1354579200000 | 1125.69 |
1354665600000 | 1131.62 |
1354752000000 | 1134.88 |
1354838400000 | 1135.26 |
1355097600000 | 1135.96 |
1355184000000 | 1135.9 |
1355270400000 | 1144.01 |
1355356800000 | 1147.24 |
1355443200000 | 1149.64 |
1355702400000 | 1149.12 |
1355788800000 | 1154.45 |
1355875200000 | 1159.74 |
1355961600000 | 1158.58 |
1356048000000 | 1150.91 |
1356307200000 | 1154.97 |
1356393600000 | 1158.06 |
1356480000000 | 1162.57 |
1356566400000 | 1166.79 |
1356652800000 | 1174.51 |
1356912000000 | 1175.43 |
1357084800000 | 1193.58 |
1357171200000 | 1199.02 |
1357257600000 | 1199.49 |
1357516800000 | 1206.06 |
1357603200000 | 1202.27 |
1357689600000 | 1208.67 |
1357776000000 | 1210.42 |
1357862400000 | 1209.13 |
1358121600000 | 1216.46 |
1358208000000 | 1210.39 |
1358294400000 | 1205.56 |
1358380800000 | 1201.73 |
1358467200000 | 1212.25 |
1358726400000 | 1212.8 |
1358812800000 | 1211.64 |
1358899200000 | 1208.98 |
1358985600000 | 1204.18 |
1359072000000 | 1203.28 |
1359331200000 | 1195.63 |
1359417600000 | 1202.46 |
1359504000000 | 1204.78 |
1359590400000 | 1204.97 |
1359676800000 | 1210.11 |
1359936000000 | 1212.37 |
1360022400000 | 1210.13 |
1360108800000 | 1210.62 |
1360195200000 | 1207.75 |
1360281600000 | 1207.87 |
1360540800000 | 1205.75 |
1360627200000 | 1203.48 |
1360713600000 | 1210.54 |
1360800000000 | 1213.75 |
1360886400000 | 1216.4 |
1361145600000 | 1216.81 |
1361232000000 | 1218.74 |
1361318400000 | 1224.7 |
1361404800000 | 1211.08 |
1361491200000 | 1214.16 |
1361750400000 | 1215.85 |
1361836800000 | 1206.01 |
1361923200000 | 1213.08 |
1362009600000 | 1219.6 |
1362096000000 | 1220.95 |
1362355200000 | 1210.54 |
1362441600000 | 1222.49 |
1362528000000 | 1231.26 |
1362614400000 | 1230.47 |
1362700800000 | 1235.83 |
1362960000000 | 1236.15 |
1363046400000 | 1231.23 |
1363132800000 | 1225.85 |
1363219200000 | 1224.61 |
1363305600000 | 1222.19 |
1363564800000 | 1207.85 |
1363651200000 | 1206.54 |
1363737600000 | 1204.51 |
1363824000000 | 1202.38 |
1363910400000 | 1197.19 |
1364169600000 | 1204.92 |
1364256000000 | 1208.92 |
1364342400000 | 1210.55 |
1364428800000 | 1213.97 |
1364515200000 | 1218.14 |
1364774400000 | 1215.95 |
1364860800000 | 1215.75 |
1364947200000 | 1212.37 |
1365033600000 | 1207.65 |
1365120000000 | 1201.15 |
1365379200000 | 1192.34 |
1365465600000 | 1195.98 |
1365552000000 | 1206.08 |
1365638400000 | 1216.04 |
1365724800000 | 1212.61 |
1365984000000 | 1203.14 |
1366070400000 | 1207.34 |
1366156800000 | 1206.32 |
1366243200000 | 1206.78 |
1366329600000 | 1216.28 |
1366588800000 | 1219.03 |
1366675200000 | 1217.95 |
1366761600000 | 1224.66 |
1366848000000 | 1230.87 |
1366934400000 | 1228.1 |
1367193600000 | 1232.43 |
1367280000000 | 1239.38 |
1367366400000 | 1239.15 |
1367452800000 | 1238.37 |
1367539200000 | 1241.2 |
1367798400000 | 1246.89 |
1367884800000 | 1254.48 |
1367971200000 | 1264 |
1368057600000 | 1264.47 |
1368144000000 | 1254.56 |
1368403200000 | 1247.93 |
1368489600000 | 1251.25 |
1368576000000 | 1251.87 |
1368662400000 | 1252.18 |
1368748800000 | 1251.31 |
1369008000000 | 1251.73 |
1369094400000 | 1253.81 |
1369180800000 | 1254.03 |
1369267200000 | 1231.9 |
1369353600000 | 1236.77 |
1369612800000 | 1243.02 |
1369699200000 | 1248.33 |
1369785600000 | 1242.36 |
1369872000000 | 1235.05 |
1369958400000 | 1227.13 |
1370217600000 | 1213.97 |
1370304000000 | 1218.46 |
1370390400000 | 1207.34 |
1370476800000 | 1200.33 |
1370563200000 | 1197.38 |
1370822400000 | 1190.84 |
1370908800000 | 1173.78 |
1370995200000 | 1173.54 |
1371081600000 | 1160.92 |
1371168000000 | 1169.34 |
1371427200000 | 1171.17 |
1371513600000 | 1168.37 |
1371600000000 | 1166.6 |
1371686400000 | 1127.26 |
1371772800000 | 1114.65 |
1372032000000 | 1092.52 |
1372118400000 | 1086.75 |
1372204800000 | 1105.41 |
1372291200000 | 1122.04 |
1372377600000 | 1134.37 |
1372636800000 | 1143.83 |
1372723200000 | 1140.77 |
1372809600000 | 1120.07 |
1372896000000 | 1127.36 |
1372982400000 | 1123.97 |
1373241600000 | 1111.11 |
1373328000000 | 1116.34 |
1373414400000 | 1115.3 |
1373500800000 | 1136.48 |
1373587200000 | 1139.78 |
1373846400000 | 1151.6 |
1373932800000 | 1157.25 |
1374019200000 | 1159.56 |
1374105600000 | 1158.32 |
1374192000000 | 1153.55 |
1374451200000 | 1159.83 |
1374537600000 | 1170.88 |
1374624000000 | 1170.28 |
1374710400000 | 1164 |
1374796800000 | 1160.9 |
1375056000000 | 1150.89 |
1375142400000 | 1149.95 |
1375228800000 | 1140.86 |
1375315200000 | 1146.73 |
1375401600000 | 1150.97 |
1375660800000 | 1157.99 |
1375747200000 | 1152.24 |
1375833600000 | 1146.74 |
1375920000000 | 1154.6 |
1376006400000 | 1158.16 |
1376265600000 | 1156.79 |
1376352000000 | 1158.88 |
1376438400000 | 1160.27 |
1376524800000 | 1152.77 |
1376611200000 | 1150.09 |
1376870400000 | 1136.82 |
1376956800000 | 1117.93 |
1377043200000 | 1110.09 |
1377129600000 | 1098.73 |
1377216000000 | 1110.28 |
1377475200000 | 1110.89 |
1377561600000 | 1085.21 |
1377648000000 | 1076.8 |
1377734400000 | 1090.84 |
1377820800000 | 1099.88 |
1378080000000 | 1110.07 |
1378166400000 | 1111.44 |
1378252800000 | 1115.46 |
1378339200000 | 1121.31 |
1378425600000 | 1127.14 |
1378684800000 | 1138.24 |
1378771200000 | 1148.32 |
1378857600000 | 1152.96 |
1378944000000 | 1159.55 |
1379030400000 | 1155.66 |
1379289600000 | 1167.02 |
1379376000000 | 1167.21 |
1379462400000 | 1169.43 |
1379548800000 | 1189.25 |
1379635200000 | 1181.85 |
1379894400000 | 1185.21 |
1379980800000 | 1183.04 |
1380067200000 | 1183.18 |
1380153600000 | 1182.6 |
1380240000000 | 1181.21 |
1380499200000 | 1176.16 |
1380585600000 | 1181.21 |
1380672000000 | 1184.39 |
1380758400000 | 1191.53 |
1380844800000 | 1196.74 |
1381104000000 | 1196.72 |
1381190400000 | 1198.47 |
1381276800000 | 1195.87 |
1381363200000 | 1203.7 |
1381449600000 | 1211.37 |
1381708800000 | 1206.28 |
1381795200000 | 1212.78 |
1381881600000 | 1214.21 |
1381968000000 | 1217.93 |
1382054400000 | 1226.08 |
1382313600000 | 1227.38 |
1382400000000 | 1232.75 |
1382486400000 | 1225.47 |
1382572800000 | 1227.37 |
1382659200000 | 1225.83 |
1382918400000 | 1226.23 |
1383004800000 | 1223.84 |
1383091200000 | 1226.09 |
1383177600000 | 1219.35 |
1383264000000 | 1212.15 |
1383523200000 | 1209.83 |
1383609600000 | 1204.26 |
1383696000000 | 1201.91 |
1383782400000 | 1194.83 |
1383868800000 | 1182.42 |
1384128000000 | 1172.23 |
1384214400000 | 1167.99 |
1384300800000 | 1161.17 |
1384387200000 | 1174.81 |
1384473600000 | 1182.58 |
1384732800000 | 1194.4 |
1384819200000 | 1197.04 |
1384905600000 | 1195 |
1384992000000 | 1181.17 |
1385078400000 | 1186.23 |
1385337600000 | 1189.88 |
1385424000000 | 1186.65 |
1385510400000 | 1190.6 |
1385596800000 | 1194.26 |
1385683200000 | 1201.82 |
1385942400000 | 1200.74 |
1386028800000 | 1193.95 |
1386115200000 | 1191.17 |
1386201600000 | 1191.97 |
1386288000000 | 1193.97 |
1386547200000 | 1198.95 |
1386633600000 | 1198.07 |
1386720000000 | 1189.55 |
1386806400000 | 1182.01 |
1386892800000 | 1182.61 |
1387152000000 | 1179.21 |
1387238400000 | 1176.66 |
1387324800000 | 1179.23 |
1387411200000 | 1175.25 |
1387497600000 | 1172.53 |
1387756800000 | 1176.96 |
1387843200000 | 1182.11 |
1387929600000 | 1181.8 |
1388016000000 | 1180.82 |
1388102400000 | 1188.89 |
1388361600000 | 1195.62 |
1388448000000 | 1199.01 |
1388620800000 | 1193.95 |
1388707200000 | 1190.86 |
1388966400000 | 1183.29 |
1389052800000 | 1187.38 |
1389139200000 | 1192.65 |
1389225600000 | 1185.89 |
1389312000000 | 1192.07 |
1389571200000 | 1198.15 |
1389657600000 | 1194.47 |
1389744000000 | 1196.22 |
1389830400000 | 1194.96 |
1389916800000 | 1193.99 |
1390176000000 | 1193.34 |
1390262400000 | 1192.33 |
1390348800000 | 1193.37 |
1390435200000 | 1185.37 |
1390521600000 | 1170.44 |
1390780800000 | 1150.27 |
1390867200000 | 1154.84 |
1390953600000 | 1158.95 |
1391040000000 | 1156.96 |
1391126400000 | 1158.08 |
1391385600000 | 1151.04 |
1391472000000 | 1145.2 |
1391558400000 | 1145.48 |
1391644800000 | 1157.69 |
1391731200000 | 1165.9 |
1391990400000 | 1168.38 |
1392076800000 | 1174.36 |
1392163200000 | 1183.16 |
1392249600000 | 1178.2 |
1392336000000 | 1185.35 |
1392595200000 | 1191.6 |
1392681600000 | 1187.48 |
1392768000000 | 1188.79 |
1392854400000 | 1181.26 |
1392940800000 | 1188.69 |
1393200000000 | 1188.66 |
1393286400000 | 1188.88 |
1393372800000 | 1192.61 |
1393459200000 | 1196.47 |
1393545600000 | 1202.84 |
1393804800000 | 1192.42 |
1393891200000 | 1199.07 |
1393977600000 | 1207.57 |
1394064000000 | 1222.58 |
1394150400000 | 1217.43 |
1394409600000 | 1209.69 |
1394496000000 | 1215.99 |
1394582400000 | 1202.68 |
1394668800000 | 1204.45 |
1394755200000 | 1195.15 |
1395014400000 | 1199.27 |
1395100800000 | 1208.49 |
1395187200000 | 1208.38 |
1395273600000 | 1197.17 |
1395360000000 | 1198.53 |
1395619200000 | 1199.26 |
1395705600000 | 1201.28 |
1395792000000 | 1209.51 |
1395878400000 | 1208.95 |
1395964800000 | 1216.04 |
1396224000000 | 1225.8 |
1396310400000 | 1235.36 |
1396396800000 | 1243.31 |
1396483200000 | 1237.59 |
1396569600000 | 1242.26 |
1396828800000 | 1236.37 |
1396915200000 | 1242.35 |
1397001600000 | 1250.01 |
1397088000000 | 1255.7 |
1397174400000 | 1248.13 |
1397433600000 | 1241.17 |
1397520000000 | 1234.99 |
1397606400000 | 1240.31 |
1397692800000 | 1246.37 |
1397779200000 | 1247.87 |
1398038400000 | 1247.12 |
1398124800000 | 1248.15 |
1398211200000 | 1243.15 |
1398297600000 | 1241.36 |
1398384000000 | 1226.9 |
1398643200000 | 1226.64 |
1398729600000 | 1234.71 |
1398816000000 | 1231.08 |
1398902400000 | 1231.9 |
1398988800000 | 1241.15 |
1399248000000 | 1241.3 |
1399334400000 | 1243.02 |
1399420800000 | 1241.38 |
1399507200000 | 1241.25 |
1399593600000 | 1238.76 |
1399852800000 | 1239.01 |
1399939200000 | 1245.22 |
1400025600000 | 1250.63 |
1400112000000 | 1247.16 |
1400198400000 | 1247.28 |
1400457600000 | 1254.66 |
1400544000000 | 1249.53 |
1400630400000 | 1251.62 |
1400716800000 | 1265.1 |
1400803200000 | 1270.86 |
1401062400000 | 1271.19 |
1401148800000 | 1265.8 |
1401235200000 | 1270.43 |
1401321600000 | 1272.06 |
1401408000000 | 1271.53 |
1401667200000 | 1268.67 |
1401753600000 | 1265.83 |
1401840000000 | 1267.04 |
1401926400000 | 1273.13 |
1402012800000 | 1282.26 |
1402272000000 | 1288.13 |
1402358400000 | 1292.17 |
1402444800000 | 1292.69 |
1402531200000 | 1294.31 |
1402617600000 | 1287.17 |
1402876800000 | 1285.18 |
1402963200000 | 1282.83 |
1403049600000 | 1281.84 |
1403136000000 | 1290.01 |
1403222400000 | 1285.07 |
1403481600000 | 1280.54 |
1403568000000 | 1286.02 |
1403654400000 | 1281.49 |
1403740800000 | 1286.96 |
1403827200000 | 1288.72 |
1404086400000 | 1298.72 |
1404172800000 | 1301.68 |
1404259200000 | 1308.1 |
1404345600000 | 1312.66 |
1404432000000 | 1316.21 |
1404691200000 | 1315.2 |
1404777600000 | 1311.56 |
1404864000000 | 1308.15 |
1404950400000 | 1309.17 |
1405036800000 | 1300.79 |
1405296000000 | 1308.79 |
1405382400000 | 1309.36 |
1405468800000 | 1308.43 |
1405555200000 | 1308.21 |
1405641600000 | 1306.06 |
1405900800000 | 1310.41 |
1405987200000 | 1318.2 |
1406073600000 | 1322.94 |
1406160000000 | 1323.02 |
1406246400000 | 1323.02 |
1406505600000 | 1320.57 |
1406592000000 | 1312.39 |
1406678400000 | 1310.66 |
1406764800000 | 1303.21 |
1406851200000 | 1299.78 |
1407110400000 | 1308.15 |
1407196800000 | 1304.87 |
1407283200000 | 1293.91 |
1407369600000 | 1287.58 |
1407456000000 | 1283 |
1407715200000 | 1296.66 |
1407801600000 | 1300.6 |
1407888000000 | 1308.94 |
1407974400000 | 1313.34 |
1408060800000 | 1313.33 |
1408320000000 | 1313.7 |
1408406400000 | 1323.84 |
1408492800000 | 1320.18 |
1408579200000 | 1319.2 |
1408665600000 | 1325.83 |
1408924800000 | 1329.73 |
1409011200000 | 1334.42 |
1409097600000 | 1340.09 |
1409184000000 | 1336.69 |
1409270400000 | 1338.44 |
1409529600000 | 1342.18 |
1409616000000 | 1338.4 |
1409702400000 | 1347.26 |
1409788800000 | 1347.78 |
1409875200000 | 1348.32 |
1410134400000 | 1348.19 |
1410220800000 | 1340.61 |
1410307200000 | 1334.77 |
1410393600000 | 1329.17 |
1410480000000 | 1321.08 |
1410739200000 | 1314.95 |
1410825600000 | 1307.5 |
1410912000000 | 1316.01 |
1410998400000 | 1311.18 |
1411084800000 | 1318.27 |
1411344000000 | 1307.04 |
1411430400000 | 1301.76 |
1411516800000 | 1304.07 |
1411603200000 | 1294.18 |
1411689600000 | 1288.25 |
1411948800000 | 1274.29 |
1412035200000 | 1274.57 |
1412121600000 | 1266.71 |
1412208000000 | 1266.44 |
1412294400000 | 1268.19 |
1412553600000 | 1274.51 |
1412640000000 | 1273.27 |
1412726400000 | 1264.23 |
1412812800000 | 1270.43 |
1412899200000 | 1255.16 |
1413158400000 | 1238.92 |
1413244800000 | 1239.75 |
1413331200000 | 1229.44 |
1413417600000 | 1218.7 |
1413504000000 | 1222.95 |
1413763200000 | 1232.81 |
1413849600000 | 1236.55 |
1413936000000 | 1245.85 |
1414022400000 | 1241.68 |
1414108800000 | 1237.37 |
1414368000000 | 1227.31 |
1414454400000 | 1241.42 |
1414540800000 | 1254.6 |
1414627200000 | 1250.68 |
1414713600000 | 1251.43 |
1414972800000 | 1249.61 |
1415059200000 | 1245.59 |
1415145600000 | 1240.76 |
1415232000000 | 1230.3 |
1415318400000 | 1228.4 |
1415577600000 | 1234.21 |
1415664000000 | 1233.14 |
1415750400000 | 1231.73 |
1415836800000 | 1231.05 |
1415923200000 | 1227.16 |
1416182400000 | 1222.08 |
1416268800000 | 1223.21 |
1416355200000 | 1225.53 |
1416441600000 | 1225.33 |
1416528000000 | 1233.15 |
1416787200000 | 1236.43 |
1416873600000 | 1237.24 |
1416960000000 | 1238.7 |
1417046400000 | 1237.38 |
1417132800000 | 1230.04 |
1417392000000 | 1213.01 |
1417478400000 | 1218.84 |
1417564800000 | 1222.49 |
1417651200000 | 1221.78 |
1417737600000 | 1218.34 |
1417996800000 | 1206.63 |
1418083200000 | 1197.22 |
1418169600000 | 1195.48 |
1418256000000 | 1185.41 |
1418342400000 | 1180.69 |
1418601600000 | 1169.25 |
1418688000000 | 1158.23 |
1418774400000 | 1159.6 |
1418860800000 | 1167.96 |
1418947200000 | 1172.28 |
1419206400000 | 1180.31 |
1419292800000 | 1175.96 |
1419379200000 | 1178.86 |
1419465600000 | 1178.82 |
1419552000000 | 1182.2 |
1419811200000 | 1185.72 |
1419897600000 | 1187.14 |
1419984000000 | 1192.73 |
1420156800000 | 1191.43 |
1420416000000 | 1183.79 |
1420502400000 | 1177.07 |
1420588800000 | 1179.12 |
1420675200000 | 1191 |
1420761600000 | 1198.67 |
1421020800000 | 1198.32 |
1421107200000 | 1200.54 |
1421193600000 | 1200.71 |
1421280000000 | 1200.29 |
1421366400000 | 1195.9 |
1421625600000 | 1193.99 |
1421712000000 | 1196.37 |
1421798400000 | 1206.35 |
1421884800000 | 1211.92 |
1421971200000 | 1217.25 |
1422230400000 | 1216.39 |
1422316800000 | 1221.69 |
1422403200000 | 1223.91 |
1422489600000 | 1215.71 |
1422576000000 | 1209.49 |
1422835200000 | 1205.42 |
1422921600000 | 1215.09 |
1423008000000 | 1219.2 |
1423094400000 | 1218.76 |
1423180800000 | 1214.65 |
1423440000000 | 1202.92 |
1423526400000 | 1201.14 |
1423612800000 | 1199.42 |
1423699200000 | 1202.75 |
1423785600000 | 1217.67 |
1424044800000 | 1215.15 |
1424131200000 | 1215.11 |
1424217600000 | 1217.23 |
1424304000000 | 1218.65 |
1424390400000 | 1219.09 |
1424649600000 | 1218.51 |
1424736000000 | 1226.41 |
1424822400000 | 1232.4 |
1424908800000 | 1234.53 |
1424995200000 | 1237.17 |
1425254400000 | 1235.17 |
1425340800000 | 1235.67 |
1425427200000 | 1228.42 |
1425513600000 | 1229.27 |
1425600000000 | 1226.97 |
1425859200000 | 1213.47 |
1425945600000 | 1199.32 |
1426032000000 | 1192.59 |
1426118400000 | 1202.38 |
1426204800000 | 1195.1 |
1426464000000 | 1193.65 |
1426550400000 | 1200.53 |
1426636800000 | 1203.76 |
1426723200000 | 1213.17 |
1426809600000 | 1219.25 |
1427068800000 | 1225.67 |
1427155200000 | 1231.72 |
1427241600000 | 1232.31 |
1427328000000 | 1221.04 |
1427414400000 | 1220.34 |
1427673600000 | 1228.97 |
1427760000000 | 1234.24 |
1427846400000 | 1244.22 |
1427932800000 | 1257.94 |
1428019200000 | 1261.41 |
1428278400000 | 1275.03 |
1428364800000 | 1276.63 |
1428451200000 | 1296.28 |
1428537600000 | 1301.05 |
1428624000000 | 1310.33 |
1428883200000 | 1322.42 |
1428969600000 | 1317.39 |
1429056000000 | 1313.3 |
1429142400000 | 1327.97 |
1429228800000 | 1326.26 |
1429488000000 | 1313.1 |
1429574400000 | 1315.37 |
1429660800000 | 1323.89 |
1429747200000 | 1325.14 |
1429833600000 | 1325.68 |
1430092800000 | 1339.7 |
1430179200000 | 1341.52 |
1430265600000 | 1341.55 |
1430352000000 | 1334.32 |
1430438400000 | 1332.61 |
1430697600000 | 1332.96 |
1430784000000 | 1328.05 |
1430870400000 | 1316.29 |
1430956800000 | 1294.97 |
1431043200000 | 1311.13 |
1431302400000 | 1315.57 |
1431388800000 | 1308.78 |
1431475200000 | 1317.41 |
1431561600000 | 1330.05 |
1431648000000 | 1338.4 |
1431907200000 | 1342.54 |
1431993600000 | 1345.82 |
1432080000000 | 1348.4 |
1432166400000 | 1348.09 |
1432252800000 | 1351.81 |
1432512000000 | 1349.48 |
1432598400000 | 1342.79 |
1432684800000 | 1337.89 |
1432771200000 | 1331.31 |
1432857600000 | 1333.03 |
1433116800000 | 1338.71 |
1433203200000 | 1327.51 |
1433289600000 | 1321.73 |
1433376000000 | 1311.02 |
1433462400000 | 1305.03 |
1433721600000 | 1293.23 |
1433808000000 | 1278.76 |
1433894400000 | 1290.1 |
1433980800000 | 1290.5 |
1434067200000 | 1293.73 |
1434326400000 | 1283.82 |
1434412800000 | 1276.29 |
1434499200000 | 1283.74 |
1434585600000 | 1299.33 |
1434672000000 | 1296.19 |
1434931200000 | 1307.29 |
1435017600000 | 1309.84 |
1435104000000 | 1310.4 |
1435190400000 | 1312.93 |
1435276800000 | 1301.34 |
1435536000000 | 1268.33 |
1435622400000 | 1287.99 |
1435708800000 | 1294.51 |
1435795200000 | 1294.05 |
1435881600000 | 1283.92 |
1436140800000 | 1252.16 |
1436227200000 | 1224.36 |
1436313600000 | 1191.12 |
1436400000000 | 1222.34 |
1436486400000 | 1240.36 |
1436745600000 | 1259.28 |
1436832000000 | 1260.45 |
1436918400000 | 1254.63 |
1437004800000 | 1260.53 |
1437091200000 | 1265.6 |
1437350400000 | 1263.29 |
1437436800000 | 1259.02 |
1437523200000 | 1252.32 |
1437609600000 | 1246.8 |
1437696000000 | 1232.69 |
1437955200000 | 1196.24 |
1438041600000 | 1196.93 |
1438128000000 | 1204.11 |
1438214400000 | 1196.18 |
1438300800000 | 1200.86 |
1438560000000 | 1188.18 |
1438646400000 | 1194.17 |
1438732800000 | 1199.48 |
1438819200000 | 1198.64 |
1438905600000 | 1202.43 |
1439164800000 | 1212.09 |
1439251200000 | 1191.99 |
1439337600000 | 1165.75 |
1439424000000 | 1175.99 |
1439510400000 | 1178.12 |
1439769600000 | 1166.75 |
1439856000000 | 1152.05 |
1439942400000 | 1135.56 |
1440028800000 | 1122.19 |
1440115200000 | 1092.46 |
1440374400000 | 1027.22 |
1440460800000 | 1046.67 |
1440547200000 | 1061.26 |
1440633600000 | 1090.16 |
1440720000000 | 1104.65 |
1440979200000 | 1099.57 |
1441065600000 | 1086.81 |
1441152000000 | 1081.81 |
1441238400000 | 1086.33 |
1441324800000 | 1065.02 |
1441584000000 | 1056.65 |
1441670400000 | 1063.34 |
1441756800000 | 1091.32 |
1441843200000 | 1093.88 |
1441929600000 | 1100.24 |
1442188800000 | 1099.1 |
1442275200000 | 1095.96 |
1442361600000 | 1112.71 |
1442448000000 | 1117.7 |
1442534400000 | 1133.54 |
1442793600000 | 1121.36 |
1442880000000 | 1115.63 |
1442966400000 | 1095.87 |
1443052800000 | 1092.33 |
1443139200000 | 1094.69 |
1443398400000 | 1088.28 |
1443484800000 | 1085.05 |
1443571200000 | 1096.39 |
1443657600000 | 1105.66 |
1443744000000 | 1113.71 |
1444003200000 | 1132.1 |
1444089600000 | 1137.55 |
1444176000000 | 1149.62 |
1444262400000 | 1144.23 |
1444348800000 | 1154.65 |
1444608000000 | 1167.22 |
1444694400000 | 1156.84 |
1444780800000 | 1154.23 |
1444867200000 | 1176.1 |
1444953600000 | 1178.42 |
1445212800000 | 1180.95 |
1445299200000 | 1182.85 |
1445385600000 | 1174.33 |
1445472000000 | 1167.16 |
1445558400000 | 1178.71 |
1445817600000 | 1181.57 |
1445904000000 | 1176.56 |
1445990400000 | 1178.25 |
1446076800000 | 1164.06 |
1446163200000 | 1163.76 |
1446422400000 | 1163.23 |
1446508800000 | 1173.89 |
1446595200000 | 1183.13 |
1446681600000 | 1179.24 |
1446768000000 | 1172.63 |
1447027200000 | 1152.96 |
1447113600000 | 1139.91 |
1447200000000 | 1142.38 |
1447286400000 | 1143.85 |
1447372800000 | 1131.51 |
1447632000000 | 1122.28 |
1447718400000 | 1136.2 |
1447804800000 | 1131.3 |
1447891200000 | 1150.51 |
1447977600000 | 1159.95 |
1448236800000 | 1158.76 |
1448323200000 | 1158.73 |
1448409600000 | 1159.75 |
1448496000000 | 1160.67 |
1448582400000 | 1150.69 |
1448841600000 | 1141.84 |
1448928000000 | 1152.81 |
1449014400000 | 1151.91 |
1449100800000 | 1148.27 |
1449187200000 | 1146.26 |
1449446400000 | 1142.92 |
1449532800000 | 1125.75 |
1449619200000 | 1118.95 |
1449705600000 | 1110.64 |
1449792000000 | 1089.99 |
1450051200000 | 1084.4 |
1450137600000 | 1096.85 |
1450224000000 | 1109.28 |
1450310400000 | 1122.92 |
1450396800000 | 1122.48 |
1450656000000 | 1127.95 |
1450742400000 | 1129.45 |
1450828800000 | 1134.83 |
1450915200000 | 1135.64 |
1451001600000 | 1137.43 |
1451260800000 | 1137.46 |
1451347200000 | 1142.51 |
1451433600000 | 1141.41 |
1451520000000 | 1144.71 |
1451865600000 | 1112.43 |
1451952000000 | 1114.86 |
1452038400000 | 1109.4 |
1452124800000 | 1080.83 |
1452211200000 | 1088.02 |
1452470400000 | 1061.75 |
1452556800000 | 1055.97 |
1452643200000 | 1062.19 |
1452729600000 | 1050.88 |
1452816000000 | 1032.58 |
1453075200000 | 1030.36 |
1453161600000 | 1043.43 |
1453248000000 | 1017.14 |
1453334400000 | 1011.91 |
1453420800000 | 1032.44 |
1453680000000 | 1042.26 |
1453766400000 | 1033.39 |
1453852800000 | 1036.76 |
1453939200000 | 1040.47 |
1454025600000 | 1060.85 |
1454284800000 | 1063.59 |
1454371200000 | 1056.6 |
1454457600000 | 1044.9 |
1454544000000 | 1059.3 |
1454630400000 | 1057.19 |
1454889600000 | 1051.36 |
1454976000000 | 1047.73 |
1455062400000 | 1048.28 |
1455148800000 | 1026.75 |
1455235200000 | 1013.58 |
1455494400000 | 1032.84 |
1455580800000 | 1040.2 |
1455667200000 | 1041.23 |
1455753600000 | 1053.56 |
1455840000000 | 1053.44 |
1456099200000 | 1063.9 |
1456185600000 | 1058.74 |
1456272000000 | 1051 |
1456358400000 | 1047.81 |
1456444800000 | 1052.36 |
1456704000000 | 1054.53 |
1456790400000 | 1067.83 |
1456876800000 | 1085.03 |
1456963200000 | 1096.03 |
1457049600000 | 1109.71 |
1457308800000 | 1112.84 |
1457395200000 | 1106.76 |
1457481600000 | 1107.34 |
1457568000000 | 1112.58 |
1457654400000 | 1121.64 |
1457913600000 | 1123.75 |
1458000000000 | 1110.71 |
1458086400000 | 1111.12 |
1458172800000 | 1136.19 |
1458259200000 | 1147.28 |
1458518400000 | 1149.3 |
1458604800000 | 1150.84 |
1458691200000 | 1143.15 |
1458777600000 | 1134.1 |
1458864000000 | 1133.97 |
1459123200000 | 1130.11 |
1459209600000 | 1134.93 |
1459296000000 | 1157.36 |
1459382400000 | 1163.39 |
1459468800000 | 1156.06 |
1459728000000 | 1158.54 |
1459814400000 | 1148.84 |
1459900800000 | 1150.23 |
1459987200000 | 1151.24 |
1460073600000 | 1158.14 |
1460332800000 | 1164.04 |
1460419200000 | 1167.19 |
1460505600000 | 1176.54 |
1460592000000 | 1177.82 |
1460678400000 | 1179.14 |
1460937600000 | 1178.22 |
1461024000000 | 1192.2 |
1461110400000 | 1188.41 |
1461196800000 | 1190.38 |
1461283200000 | 1180.51 |
1461542400000 | 1175.22 |
1461628800000 | 1176.34 |
1461715200000 | 1174.87 |
1461801600000 | 1179.23 |
1461888000000 | 1178.26 |
1462147200000 | 1173.59 |
1462233600000 | 1167.38 |
1462320000000 | 1153.37 |
1462406400000 | 1151.34 |
1462492800000 | 1144.34 |
1462752000000 | 1133.03 |
1462838400000 | 1138.91 |
1462924800000 | 1141.66 |
1463011200000 | 1139.36 |
1463097600000 | 1128.49 |
1463356800000 | 1125.76 |
1463443200000 | 1129.87 |
1463529600000 | 1120.53 |
1463616000000 | 1104.17 |
1463702400000 | 1110.71 |
1463961600000 | 1115.06 |
1464048000000 | 1111.95 |
1464134400000 | 1119.38 |
1464220800000 | 1124.53 |
1464307200000 | 1129.72 |
1464566400000 | 1127.91 |
1464652800000 | 1131.4 |
1464739200000 | 1133.72 |
1464825600000 | 1135.84 |
1464912000000 | 1140.63 |
1465171200000 | 1149.6 |
1465257600000 | 1165.56 |
1465344000000 | 1171.9 |
1465430400000 | 1168.14 |
1465516800000 | 1158.1 |
1465776000000 | 1137.52 |
1465862400000 | 1131.81 |
1465948800000 | 1136.33 |
1466035200000 | 1124.85 |
1466121600000 | 1132.75 |
1466380800000 | 1147.9 |
1466467200000 | 1153.04 |
1466553600000 | 1156.29 |
1466640000000 | 1160.97 |
1466726400000 | 1118.66 |
1466985600000 | 1113.16 |
1467072000000 | 1129.62 |
1467158400000 | 1151.15 |
1467244800000 | 1163.14 |
1467331200000 | 1170.26 |
1467590400000 | 1178.92 |
1467676800000 | 1170.26 |
1467763200000 | 1159.28 |
1467849600000 | 1169.2 |
1467936000000 | 1168.56 |
1468195200000 | 1185.92 |
1468281600000 | 1192.52 |
1468368000000 | 1195.88 |
1468454400000 | 1204.3 |
1468540800000 | 1204.09 |
1468800000000 | 1204.26 |
1468886400000 | 1204.14 |
1468972800000 | 1206.41 |
1469059200000 | 1209.76 |
1469145600000 | 1212.08 |
1469404800000 | 1209.65 |
1469491200000 | 1213.56 |
1469577600000 | 1216.35 |
1469664000000 | 1221.48 |
1469750400000 | 1224.29 |
1470009600000 | 1233.87 |
1470096000000 | 1229.21 |
1470182400000 | 1224.1 |
1470268800000 | 1232.59 |
1470355200000 | 1242.59 |
1470614400000 | 1250.64 |
1470700800000 | 1258.1 |
1470787200000 | 1264.51 |
1470873600000 | 1265.27 |
1470960000000 | 1264.95 |
1471219200000 | 1273.03 |
1471305600000 | 1275.54 |
1471392000000 | 1265.23 |
1471478400000 | 1274.21 |
1471564800000 | 1264.56 |
1471824000000 | 1254.27 |
1471910400000 | 1258.67 |
1471996800000 | 1249.45 |
1472083200000 | 1252.43 |
1472169600000 | 1258.69 |
1472428800000 | 1246.55 |
1472515200000 | 1252.62 |
1472601600000 | 1251.88 |
1472688000000 | 1247.31 |
1472774400000 | 1254.79 |
1473033600000 | 1265.58 |
1473120000000 | 1278 |
1473206400000 | 1282.92 |
1473292800000 | 1283.95 |
1473379200000 | 1266.62 |
1473638400000 | 1240.67 |
1473724800000 | 1234.53 |
1473811200000 | 1237.47 |
1473897600000 | 1243.44 |
1473984000000 | 1241.41 |
1474243200000 | 1253.93 |
1474329600000 | 1255.59 |
1474416000000 | 1263.7 |
1474502400000 | 1279.97 |
1474588800000 | 1280.11 |
1474848000000 | 1265.82 |
1474934400000 | 1275.98 |
1475020800000 | 1276.29 |
1475107200000 | 1275.47 |
1475193600000 | 1266.36 |
1475452800000 | 1276.23 |
1475539200000 | 1280.44 |
1475625600000 | 1279.98 |
1475712000000 | 1278.51 |
1475798400000 | 1270.76 |
1476057600000 | 1273.66 |
1476144000000 | 1258.82 |
1476230400000 | 1254.87 |
1476316800000 | 1239.89 |
1476403200000 | 1246.87 |
1476662400000 | 1240.58 |
1476748800000 | 1255.28 |
1476835200000 | 1261.1 |
1476921600000 | 1260.53 |
1477008000000 | 1257.15 |
1477267200000 | 1262.44 |
1477353600000 | 1260.52 |
1477440000000 | 1254.73 |
1477526400000 | 1252.68 |
1477612800000 | 1244.83 |
1477872000000 | 1242.15 |
1477958400000 | 1239.56 |
1478044800000 | 1218.65 |
1478131200000 | 1214.99 |
1478217600000 | 1208.84 |
1478476800000 | 1225.34 |
1478563200000 | 1230.81 |
1478649600000 | 1201.71 |
1478736000000 | 1208.84 |
1478822400000 | 1182.84 |
1479081600000 | 1175.48 |
1479168000000 | 1174.82 |
1479254400000 | 1183.44 |
1479340800000 | 1179.59 |
1479427200000 | 1174.35 |
1479686400000 | 1171.32 |
1479772800000 | 1180.77 |
1479859200000 | 1176.74 |
1479945600000 | 1170.12 |
1480032000000 | 1174.79 |
1480291200000 | 1181.08 |
1480377600000 | 1181.19 |
1480464000000 | 1185.3 |
1480550400000 | 1176.75 |
1480636800000 | 1169.84 |
1480896000000 | 1167.84 |
1480982400000 | 1177.4 |
1481068800000 | 1183.39 |
1481155200000 | 1196.82 |
1481241600000 | 1194.53 |
1481500800000 | 1190.71 |
1481587200000 | 1195.63 |
1481673600000 | 1191.43 |
1481760000000 | 1182.41 |
1481846400000 | 1182.27 |
1482105600000 | 1174.02 |
1482192000000 | 1167.75 |
1482278400000 | 1170.59 |
1482364800000 | 1161.47 |
1482451200000 | 1161.27 |
1482710400000 | 1158.94 |
1482796800000 | 1160.94 |
1482883200000 | 1168.62 |
1482969600000 | 1175.99 |
1483056000000 | 1181.75 |
1483315200000 | 1182.31 |
1483401600000 | 1185.34 |
1483488000000 | 1191 |
1483574400000 | 1206.25 |
1483660800000 | 1203.05 |
1483920000000 | 1192.16 |
1484006400000 | 1203.07 |
1484092800000 | 1203.84 |
1484179200000 | 1217.14 |
1484265600000 | 1219.88 |
1484524800000 | 1212.04 |
1484611200000 | 1218.33 |
1484697600000 | 1224.36 |
1484784000000 | 1216.19 |
1484870400000 | 1217.74 |
1485129600000 | 1226.23 |
1485216000000 | 1234.31 |
1485302400000 | 1235.46 |
1485388800000 | 1238.19 |
1485475200000 | 1238.45 |
1485734400000 | 1236.8 |
1485820800000 | 1236.36 |
1485907200000 | 1245.2 |
1485993600000 | 1253.82 |
1486080000000 | 1260.61 |
1486339200000 | 1265.97 |
1486425600000 | 1264.04 |
1486512000000 | 1267.87 |
1486598400000 | 1274.31 |
1486684800000 | 1278.56 |
1486944000000 | 1286.95 |
1487030400000 | 1289.97 |
1487116800000 | 1303.74 |
1487203200000 | 1306.3 |
1487289600000 | 1303.49 |
1487548800000 | 1306.16 |
1487635200000 | 1308.8 |
1487721600000 | 1312.91 |
1487808000000 | 1318.83 |
1487894400000 | 1313.84 |
1488153600000 | 1311.87 |
1488240000000 | 1310.34 |
1488326400000 | 1313.11 |
1488412800000 | 1306.41 |
1488499200000 | 1298.25 |
1488758400000 | 1302.62 |
1488844800000 | 1310.05 |
1488931200000 | 1307.2 |
1489017600000 | 1291.74 |
1489104000000 | 1295.3 |
1489363200000 | 1306.95 |
1489449600000 | 1308.75 |
1489536000000 | 1315.48 |
1489622400000 | 1338.59 |
1489708800000 | 1343.01 |
1489968000000 | 1347.55 |
1490054400000 | 1349.01 |
1490140800000 | 1342.93 |
1490227200000 | 1347.75 |
1490313600000 | 1349.99 |
1490572800000 | 1344.07 |
1490659200000 | 1347.34 |
1490745600000 | 1350.11 |
1490832000000 | 1350.75 |
1490918400000 | 1346.69 |
1491177600000 | 1355.18 |
1491264000000 | 1353.02 |
1491350400000 | 1359.11 |
1491436800000 | 1353.09 |
1491523200000 | 1353.76 |
1491782400000 | 1344.68 |
1491868800000 | 1341.38 |
1491955200000 | 1343.18 |
1492041600000 | 1352.68 |
1492128000000 | 1345.31 |
1492387200000 | 1349.32 |
1492473600000 | 1349.37 |
1492560000000 | 1346.55 |
1492646400000 | 1351.02 |
1492732800000 | 1355.34 |
1492992000000 | 1359.55 |
1493078400000 | 1373.02 |
1493164800000 | 1374.16 |
1493251200000 | 1370.06 |
1493337600000 | 1369.21 |
1493596800000 | 1370.84 |
1493683200000 | 1378.49 |
1493769600000 | 1372.58 |
1493856000000 | 1369.24 |
1493942400000 | 1364.02 |
1494201600000 | 1369.49 |
1494288000000 | 1368.28 |
1494374400000 | 1372.55 |
1494460800000 | 1379.32 |
1494547200000 | 1376.12 |
1494806400000 | 1386.22 |
1494892800000 | 1391.08 |
1494979200000 | 1383.94 |
1495065600000 | 1356.96 |
1495152000000 | 1367.19 |
1495411200000 | 1370.38 |
1495497600000 | 1367.94 |
1495584000000 | 1370.08 |
1495670400000 | 1382.48 |
1495756800000 | 1384.35 |
1496016000000 | 1378.58 |
1496102400000 | 1378.49 |
1496188800000 | 1384.38 |
1496275200000 | 1386.16 |
1496361600000 | 1395.72 |
1496620800000 | 1403.04 |
1496707200000 | 1402.03 |
1496793600000 | 1402.78 |
1496880000000 | 1406.15 |
1496966400000 | 1405.14 |
1497225600000 | 1394.21 |
1497312000000 | 1399.2 |
1497398400000 | 1401.05 |
1497484800000 | 1393.05 |
1497571200000 | 1391.15 |
1497830400000 | 1394.86 |
1497916800000 | 1383.92 |
1498003200000 | 1384.83 |
1498089600000 | 1384.61 |
1498176000000 | 1388.3 |
1498435200000 | 1395.52 |
1498521600000 | 1391.94 |
1498608000000 | 1385.34 |
1498694400000 | 1389.85 |
1498780800000 | 1391.76 |
1499040000000 | 1391.79 |
1499126400000 | 1385.45 |
1499212800000 | 1386.74 |
1499299200000 | 1385.97 |
1499385600000 | 1384.9 |
1499644800000 | 1388.24 |
1499731200000 | 1389.52 |
1499817600000 | 1400.62 |
1499904000000 | 1410.81 |
1499990400000 | 1418.48 |
1500249600000 | 1424.79 |
1500336000000 | 1428.69 |
1500422400000 | 1439.63 |
1500508800000 | 1439.64 |
1500595200000 | 1441.15 |
1500854400000 | 1444.88 |
1500940800000 | 1442.77 |
1501027200000 | 1442.85 |
1501113600000 | 1452.13 |
1501200000000 | 1444.43 |
1501459200000 | 1448.72 |
1501545600000 | 1450.81 |
1501632000000 | 1452.59 |
1501718400000 | 1442.93 |
1501804800000 | 1447.72 |
1502064000000 | 1456.97 |
1502150400000 | 1457.88 |
1502236800000 | 1444.63 |
1502323200000 | 1424.29 |
1502409600000 | 1411.39 |
1502668800000 | 1419.6 |
1502755200000 | 1419.69 |
1502841600000 | 1428.59 |
1502928000000 | 1437.19 |
1503014400000 | 1434.51 |
1503273600000 | 1438.43 |
1503360000000 | 1442.69 |
1503446400000 | 1446.21 |
1503532800000 | 1459.07 |
1503619200000 | 1464.62 |
1503878400000 | 1471.81 |
1503964800000 | 1467.36 |
1504051200000 | 1477.81 |
1504137600000 | 1486.33 |
1504224000000 | 1494.63 |
1504483200000 | 1486.28 |
1504569600000 | 1495.53 |
1504656000000 | 1494.59 |
1504742400000 | 1504.48 |
1504828800000 | 1505.75 |
1505088000000 | 1511.18 |
1505174400000 | 1516.32 |
1505260800000 | 1511.95 |
1505347200000 | 1516 |
1505433600000 | 1524.69 |
1505692800000 | 1528.2 |
1505779200000 | 1524.54 |
1505865600000 | 1524.58 |
1505952000000 | 1519.87 |
1506038400000 | 1505.32 |
1506297600000 | 1475.99 |
1506384000000 | 1474.39 |
1506470400000 | 1471.08 |
1506556800000 | 1469.3 |
1506643200000 | 1485.14 |
1506902400000 | 1489.46 |
1506988800000 | 1503.09 |
1507075200000 | 1509.59 |
1507161600000 | 1513.38 |
1507248000000 | 1515.16 |
1507507200000 | 1511.62 |
1507593600000 | 1522.67 |
1507680000000 | 1524.76 |
1507766400000 | 1532.3 |
1507852800000 | 1536.6 |
1508112000000 | 1541.11 |
1508198400000 | 1532.79 |
1508284800000 | 1533.75 |
1508371200000 | 1530.79 |
1508457600000 | 1534.66 |
1508716800000 | 1533.02 |
1508803200000 | 1535.5 |
1508889600000 | 1539.17 |
1508976000000 | 1537.16 |
1509062400000 | 1528.71 |
1509321600000 | 1535.15 |
1509408000000 | 1540.86 |
1509494400000 | 1548.76 |
1509580800000 | 1548.93 |
1509667200000 | 1548.32 |
1509926400000 | 1550.62 |
1510012800000 | 1548.32 |
1510099200000 | 1552.73 |
1510185600000 | 1546.88 |
1510272000000 | 1544.43 |
1510531200000 | 1540.46 |
1510617600000 | 1542.44 |
1510704000000 | 1538.33 |
1510790400000 | 1551.63 |
1510876800000 | 1559.49 |
1511136000000 | 1561.61 |
1511222400000 | 1571.66 |
1511308800000 | 1577.03 |
1511395200000 | 1582.54 |
1511481600000 | 1582.99 |
1511740800000 | 1578.45 |
1511827200000 | 1575.83 |
1511913600000 | 1579.46 |
1512000000000 | 1570.9 |
1512086400000 | 1564.31 |
1512345600000 | 1563.2 |
1512432000000 | 1555.73 |
1512518400000 | 1531.14 |
1512604800000 | 1521.66 |
1512691200000 | 1531.02 |
1512950400000 | 1543.08 |
1513036800000 | 1531.95 |
1513123200000 | 1541.45 |
1513209600000 | 1542.65 |
1513296000000 | 1551.78 |
1513555200000 | 1563.82 |
1513641600000 | 1563.89 |
1513728000000 | 1569.53 |
1513814400000 | 1570.95 |
1513900800000 | 1583.17 |
1514160000000 | 1582.12 |
1514246400000 | 1581.69 |
1514332800000 | 1602.4 |
1514419200000 | 1618.27 |
1514505600000 | 1628.5 |
1514851200000 | 1650.04 |
1514937600000 | 1656.62 |
1515024000000 | 1662.44 |
1515110400000 | 1674.84 |
1515369600000 | 1679.25 |
1515456000000 | 1677.22 |
1515542400000 | 1673.11 |
1515628800000 | 1675.56 |
1515715200000 | 1685.8 |
1515974400000 | 1691.21 |
1516060800000 | 1691.88 |
1516147200000 | 1694.86 |
1516233600000 | 1694.27 |
1516320000000 | 1703.71 |
1516579200000 | 1715.99 |
1516665600000 | 1719.55 |
1516752000000 | 1734.09 |
1516838400000 | 1743.12 |
1516924800000 | 1746.96 |
1517184000000 | 1740.37 |
1517270400000 | 1721.74 |
1517356800000 | 1725.72 |
1517443200000 | 1721.62 |
1517529600000 | 1697.71 |
1517788800000 | 1662.93 |
1517875200000 | 1613.85 |
1517961600000 | 1615.06 |
1518048000000 | 1613.79 |
1518134400000 | 1590.04 |
1518393600000 | 1604.61 |
1518480000000 | 1606.59 |
1518566400000 | 1628.52 |
1518652800000 | 1640.57 |
1518739200000 | 1638.97 |
1518998400000 | 1648.02 |
1519084800000 | 1645.87 |
1519171200000 | 1664.26 |
1519257600000 | 1656.11 |
1519344000000 | 1674.73 |
1519603200000 | 1682.72 |
1519689600000 | 1673.72 |
1519776000000 | 1661.8 |
1519862400000 | 1659.95 |
1519948800000 | 1650.72 |
1520208000000 | 1636.86 |
1520294400000 | 1653.6 |
1520380800000 | 1642.35 |
1520467200000 | 1651.68 |
1520553600000 | 1665.17 |
1520812800000 | 1683.02 |
1520899200000 | 1684.05 |
1520985600000 | 1676.87 |
1521072000000 | 1677.96 |
1521158400000 | 1675.36 |
1521417600000 | 1662.49 |
1521504000000 | 1668.29 |
1521590400000 | 1668.23 |
1521676800000 | 1659.21 |
1521763200000 | 1622.18 |
1522022400000 | 1638.18 |
1522108800000 | 1653.17 |
1522195200000 | 1633.66 |
1522281600000 | 1644.52 |
1522368000000 | 1648.69 |
1522627200000 | 1652.93 |
1522713600000 | 1662.9 |
1522800000000 | 1646.77 |
1522886400000 | 1660.37 |
1522972800000 | 1658.96 |
1523232000000 | 1663.05 |
1523318400000 | 1671.15 |
1523404800000 | 1675 |
1523491200000 | 1673.84 |
1523577600000 | 1676.39 |
1523836800000 | 1670.33 |
1523923200000 | 1669.75 |
1524009600000 | 1674.28 |
1524096000000 | 1683.23 |
1524182400000 | 1669.84 |
1524441600000 | 1655.76 |
1524528000000 | 1645.82 |
1524614400000 | 1630.89 |
1524700800000 | 1628.11 |
1524787200000 | 1639.36 |
1525046400000 | 1654.56 |
1525132800000 | 1651.47 |
1525219200000 | 1652.29 |
1525305600000 | 1638.39 |
1525392000000 | 1633.35 |
1525651200000 | 1633.73 |
1525737600000 | 1623.73 |
1525824000000 | 1626.73 |
1525910400000 | 1638.81 |
1525996800000 | 1647.39 |
1526256000000 | 1649.05 |
1526342400000 | 1633.49 |
1526428800000 | 1632.93 |
1526515200000 | 1627.26 |
1526601600000 | 1625.92 |
1526860800000 | 1625.97 |
1526947200000 | 1635.19 |
1527033600000 | 1631.56 |
1527120000000 | 1636.48 |
1527206400000 | 1636.77 |
1527465600000 | 1648.9 |
1527552000000 | 1631.72 |
1527638400000 | 1625.71 |
1527724800000 | 1635.86 |
1527811200000 | 1637.76 |
1528070400000 | 1648.5 |
1528156800000 | 1638.6 |
1528243200000 | 1646.91 |
1528329600000 | 1647.17 |
1528416000000 | 1635.04 |
1528675200000 | 1643.86 |
1528761600000 | 1643.81 |
1528848000000 | 1637.88 |
1528934400000 | 1624.2 |
1529020800000 | 1609.15 |
1529280000000 | 1592.76 |
1529366400000 | 1566.43 |
1529452800000 | 1577.1 |
1529539200000 | 1559.9 |
1529625600000 | 1564.72 |
1529884800000 | 1549.84 |
1529971200000 | 1544.45 |
1530057600000 | 1522.55 |
1530144000000 | 1506.75 |
1530230400000 | 1536.62 |
1530489600000 | 1520.14 |
1530576000000 | 1514.64 |
1530662400000 | 1513.12 |
1530748800000 | 1500.59 |
1530835200000 | 1513.63 |
1531094400000 | 1531.86 |
1531180800000 | 1536.2 |
1531267200000 | 1520.25 |
1531353600000 | 1534.79 |
1531440000000 | 1540.88 |
1531699200000 | 1528.71 |
1531785600000 | 1531.04 |
1531872000000 | 1523.52 |
1531958400000 | 1511.35 |
1532044800000 | 1516.26 |
1532304000000 | 1509.76 |
1532390400000 | 1527.31 |
1532476800000 | 1536.73 |
1532563200000 | 1543.19 |
1532649600000 | 1549.36 |
1532908800000 | 1539.12 |
1532995200000 | 1533.45 |
1533081600000 | 1541.39 |
1533168000000 | 1517.47 |
1533254400000 | 1524.87 |
1533513600000 | 1519.98 |
1533600000000 | 1529.94 |
1533686400000 | 1527.24 |
1533772800000 | 1528.19 |
1533859200000 | 1506.94 |
1534118400000 | 1470.26 |
1534204800000 | 1478.45 |
1534291200000 | 1454.98 |
1534377600000 | 1456.06 |
1534464000000 | 1457.34 |
1534723200000 | 1464.85 |
1534809600000 | 1483.85 |
1534896000000 | 1480.28 |
1534982400000 | 1481.21 |
1535068800000 | 1481.11 |
1535328000000 | 1502.61 |
1535414400000 | 1502.39 |
1535500800000 | 1502.54 |
1535587200000 | 1493.11 |
1535673600000 | 1498 |
1535932800000 | 1485.56 |
1536019200000 | 1477.94 |
1536105600000 | 1460.27 |
1536192000000 | 1450.58 |
1536278400000 | 1451.59 |
1536537600000 | 1429.7 |
1536624000000 | 1425.84 |
1536710400000 | 1422.41 |
1536796800000 | 1436.91 |
1536883200000 | 1451.31 |
1537142400000 | 1439.2 |
1537228800000 | 1440.81 |
1537315200000 | 1447.8 |
1537401600000 | 1448.97 |
1537488000000 | 1465.77 |
1537747200000 | 1453.58 |
1537833600000 | 1450.5 |
1537920000000 | 1461.39 |
1538006400000 | 1465.73 |
1538092800000 | 1461.01 |
1538352000000 | 1457.13 |
1538438400000 | 1440.71 |
1538524800000 | 1440.48 |
1538611200000 | 1416.22 |
1538697600000 | 1396.55 |
1538956800000 | 1384.69 |
1539043200000 | 1379.86 |
1539129600000 | 1368.45 |
1539216000000 | 1318.51 |
1539302400000 | 1346.69 |
1539561600000 | 1340.6 |
1539648000000 | 1354.62 |
1539734400000 | 1357.81 |
1539820800000 | 1351.88 |
1539907200000 | 1353.06 |
1540166400000 | 1363.57 |
1540252800000 | 1333.28 |
1540339200000 | 1326.58 |
1540425600000 | 1311.76 |
1540512000000 | 1296.39 |
1540771200000 | 1281.42 |
1540857600000 | 1288.11 |
1540944000000 | 1305.09 |
1541030400000 | 1325.49 |
1541116800000 | 1361.37 |
1541376000000 | 1359.59 |
1541462400000 | 1356.14 |
1541548800000 | 1361.46 |
1541635200000 | 1363.71 |
1541721600000 | 1347.44 |
1541980800000 | 1334.81 |
1542067200000 | 1336 |
1542153600000 | 1339.12 |
1542240000000 | 1351.56 |
1542326400000 | 1360.06 |
1542585600000 | 1368.91 |
1542672000000 | 1353.59 |
1542758400000 | 1359.86 |
1542844800000 | 1356.76 |
1542931200000 | 1346.36 |
1543190400000 | 1352.89 |
1543276800000 | 1357.32 |
1543363200000 | 1367.61 |
1543449600000 | 1377.04 |
1543536000000 | 1377.28 |
1543795200000 | 1404.08 |
1543881600000 | 1401.75 |
1543968000000 | 1385.89 |
1544054400000 | 1354.18 |
1544140800000 | 1358.64 |
1544400000000 | 1331.56 |
1544486400000 | 1332.64 |
1544572800000 | 1352.08 |
1544659200000 | 1361.47 |
1544745600000 | 1345.12 |
1545004800000 | 1337.93 |
1545091200000 | 1333.56 |
1545177600000 | 1341.8 |
1545264000000 | 1333.41 |
1545350400000 | 1326.93 |
1545609600000 | 1321.81 |
1545696000000 | 1317.35 |
1545782400000 | 1312.05 |
1545868800000 | 1320.8 |
1545955200000 | 1336.61 |
1546214400000 | 1343.45 |
1546387200000 | 1335.5 |
1546473600000 | 1325.75 |
1546560000000 | 1340.38 |
1546819200000 | 1357.36 |
1546905600000 | 1354.02 |
1546992000000 | 1369.97 |
1547078400000 | 1376.45 |
1547164800000 | 1379.4 |
1547424000000 | 1370.61 |
1547510400000 | 1382.45 |
1547596800000 | 1385.75 |
1547683200000 | 1377.27 |
1547769600000 | 1386.68 |
1548028800000 | 1382.55 |
1548115200000 | 1375.38 |
1548201600000 | 1381.9 |
1548288000000 | 1392.85 |
1548374400000 | 1401.13 |
1548633600000 | 1400.31 |
1548720000000 | 1401.15 |
1548806400000 | 1408.8 |
1548892800000 | 1425.23 |
1548979200000 | 1425.4 |
1549238400000 | 1425.33 |
1549324800000 | 1425.96 |
1549411200000 | 1424.05 |
1549497600000 | 1420.86 |
1549584000000 | 1420.1 |
1549843200000 | 1416.42 |
1549929600000 | 1422.16 |
1550016000000 | 1427.52 |
1550102400000 | 1427.89 |
1550188800000 | 1420.6 |
1550448000000 | 1428.59 |
1550534400000 | 1433.34 |
1550620800000 | 1444.56 |
1550707200000 | 1444.21 |
1550793600000 | 1451.83 |
1551052800000 | 1465.99 |
1551139200000 | 1460.57 |
1551225600000 | 1462.08 |
1551312000000 | 1450.2 |
1551398400000 | 1453.85 |
1551657600000 | 1460.43 |
1551744000000 | 1464.01 |
1551830400000 | 1459.95 |
1551916800000 | 1444.48 |
1552003200000 | 1434.96 |
1552262400000 | 1446.95 |
1552348800000 | 1458.02 |
1552435200000 | 1458.79 |
1552521600000 | 1456.38 |
1552608000000 | 1462.39 |
1552867200000 | 1473.92 |
1552953600000 | 1473.56 |
1553040000000 | 1472.59 |
1553126400000 | 1469.89 |
1553212800000 | 1451.75 |
1553472000000 | 1436.93 |
1553558400000 | 1442.78 |
1553644800000 | 1435.25 |
1553731200000 | 1431.96 |
1553817600000 | 1449.44 |
1554076800000 | 1465.14 |
1554163200000 | 1465.73 |
1554249600000 | 1474.87 |
1554336000000 | 1474.33 |
1554422400000 | 1478.05 |
1554681600000 | 1476.87 |
1554768000000 | 1482.67 |
1554854400000 | 1488.64 |
1554940800000 | 1482.75 |
1555027200000 | 1483.68 |
1555286400000 | 1484.36 |
1555372800000 | 1485.65 |
1555459200000 | 1487.59 |
1555545600000 | 1478.52 |
1555632000000 | 1482.42 |
1555891200000 | 1479.47 |
1555977600000 | 1475.63 |
1556064000000 | 1469.81 |
1556150400000 | 1459.1 |
1556236800000 | 1455.31 |
1556496000000 | 1455.47 |
1556582400000 | 1454.7 |
1556668800000 | 1455.28 |
1556755200000 | 1439.69 |
1556841600000 | 1444.12 |
1557100800000 | 1419.43 |
1557187200000 | 1414.73 |
1557273600000 | 1406.02 |
1557360000000 | 1376.88 |
1557446400000 | 1383.58 |
1557705600000 | 1355.02 |
1557792000000 | 1354.71 |
1557878400000 | 1364.09 |
1557964800000 | 1356.31 |
1558051200000 | 1337.05 |
1558310400000 | 1333.13 |
1558396800000 | 1342.88 |
1558483200000 | 1344.69 |
1558569600000 | 1329.09 |
1558656000000 | 1331.73 |
1558915200000 | 1339.91 |
1559001600000 | 1346.27 |
1559088000000 | 1338.03 |
1559174400000 | 1345.41 |
1559260800000 | 1350.99 |
1559520000000 | 1353.59 |
1559606400000 | 1354.75 |
1559692800000 | 1358.49 |
1559779200000 | 1353.09 |
1559865600000 | 1359.94 |
1560124800000 | 1371.88 |
1560211200000 | 1384.08 |
1560297600000 | 1377.92 |
1560384000000 | 1380.49 |
1560470400000 | 1369.58 |
1560729600000 | 1363.95 |
1560816000000 | 1372.56 |
1560902400000 | 1385.77 |
1560988800000 | 1407.79 |
1561075200000 | 1406.88 |
1561334400000 | 1409.5 |
1561420800000 | 1402.64 |
1561507200000 | 1404.51 |
1561593600000 | 1411.15 |
1561680000000 | 1411.33 |
1561939200000 | 1424.39 |
1562025600000 | 1423.46 |
1562112000000 | 1420.94 |
1562198400000 | 1427.75 |
1562284800000 | 1425.14 |
1562544000000 | 1405.77 |
1562630400000 | 1399.46 |
1562716800000 | 1407.66 |
1562803200000 | 1419.37 |
1562889600000 | 1416.09 |
1563148800000 | 1416.09 |
1563235200000 | 1417.41 |
1563321600000 | 1410.52 |
1563408000000 | 1409.05 |
1563494400000 | 1415.13 |
1563753600000 | 1409.86 |
1563840000000 | 1407.76 |
1563926400000 | 1405.45 |
1564012800000 | 1400.27 |
1564099200000 | 1395.48 |
1564358400000 | 1386.71 |
1564444800000 | 1383.18 |
1564531200000 | 1384.19 |
1564617600000 | 1368.12 |
1564704000000 | 1344.05 |
1564963200000 | 1299.55 |
1565049600000 | 1296.33 |
1565136000000 | 1300.94 |
1565222400000 | 1324.63 |
1565308800000 | 1322.26 |
1565568000000 | 1315.27 |
1565654400000 | 1304.32 |
1565740800000 | 1301.77 |
1565827200000 | 1295.82 |
1565913600000 | 1303.31 |
1566172800000 | 1312.81 |
1566259200000 | 1317.47 |
1566345600000 | 1326.44 |
1566432000000 | 1320.08 |
1566518400000 | 1315.5 |
1566777600000 | 1294.15 |
1566864000000 | 1300.27 |
1566950400000 | 1304.9 |
1567036800000 | 1309.77 |
1567123200000 | 1326.51 |
1567382400000 | 1333.42 |
1567468800000 | 1323.2 |
1567555200000 | 1340.72 |
1567641600000 | 1351.62 |
1567728000000 | 1355.43 |
1567987200000 | 1349.49 |
1568073600000 | 1349 |
1568160000000 | 1361.86 |
1568246400000 | 1370.85 |
1568332800000 | 1375.35 |
1568592000000 | 1375.98 |
1568678400000 | 1368.49 |
1568764800000 | 1374.64 |
1568851200000 | 1370.74 |
1568937600000 | 1376.24 |
1569196800000 | 1369.6 |
1569283200000 | 1363.26 |
1569369600000 | 1349.23 |
1569456000000 | 1350.59 |
1569542400000 | 1342.25 |
1569801600000 | 1341.8 |
1569888000000 | 1340.1 |
1569974400000 | 1331.25 |
1570060800000 | 1338.18 |
1570147200000 | 1344.28 |
1570406400000 | 1343.45 |
1570492800000 | 1344.01 |
1570579200000 | 1342.88 |
1570665600000 | 1344.33 |
1570752000000 | 1357.03 |
1571011200000 | 1369.37 |
1571097600000 | 1369.4 |
1571184000000 | 1373.2 |
1571270400000 | 1379.56 |
1571356800000 | 1382.79 |
1571616000000 | 1388.18 |
1571702400000 | 1395.19 |
1571788800000 | 1391.98 |
1571875200000 | 1399.5 |
1571961600000 | 1394.36 |
1572220800000 | 1401.17 |
1572307200000 | 1402.89 |
1572393600000 | 1399.2 |
1572480000000 | 1402.63 |
1572566400000 | 1409.88 |
1572825600000 | 1425.84 |
1572912000000 | 1426.51 |
1572998400000 | 1421.09 |
1573084800000 | 1423.66 |
1573171200000 | 1420.93 |
1573430400000 | 1406.01 |
1573516800000 | 1409.26 |
1573603200000 | 1397.79 |
1573689600000 | 1396.65 |
1573776000000 | 1404.43 |
1574035200000 | 1407.53 |
1574121600000 | 1408.83 |
1574208000000 | 1402.41 |
1574294400000 | 1384.46 |
1574380800000 | 1385.76 |
1574640000000 | 1394.74 |
1574726400000 | 1393.12 |
1574812800000 | 1392.38 |
1574899200000 | 1389.59 |
1574985600000 | 1383.81 |
1575244800000 | 1383.98 |
1575331200000 | 1381.64 |
1575417600000 | 1379.73 |
1575504000000 | 1383.69 |
1575590400000 | 1391.44 |
1575849600000 | 1391.03 |
1575936000000 | 1389.32 |
1576022400000 | 1397.02 |
1576108800000 | 1409.73 |
1576195200000 | 1422.64 |
1576454400000 | 1429.39 |
1576540800000 | 1439.74 |
1576627200000 | 1441.34 |
1576713600000 | 1442.93 |
1576800000000 | 1441.58 |
1577059200000 | 1442.95 |
1577145600000 | 1441.65 |
1577232000000 | 1443.58 |
1577318400000 | 1451.63 |
1577404800000 | 1459.31 |
1577664000000 | 1471.24 |
1577750400000 | 1473.14 |
1577923200000 | 1487.27 |
1578009600000 | 1481.08 |
1578268800000 | 1461.93 |
1578355200000 | 1466.7 |
1578441600000 | 1452.1 |
1578528000000 | 1478.37 |
1578614400000 | 1484.8 |
1578873600000 | 1497.4 |
1578960000000 | 1503.61 |
1579046400000 | 1504.09 |
1579132800000 | 1510.44 |
1579219200000 | 1516.32 |
1579478400000 | 1517.54 |
1579564800000 | 1499.66 |
1579651200000 | 1507.73 |
1579737600000 | 1495.83 |
1579824000000 | 1494.74 |
1580083200000 | 1477.62 |
1580169600000 | 1470.48 |
1580256000000 | 1462.97 |
1580342400000 | 1421.2 |
1580428800000 | 1409.36 |
1580688000000 | 1400.27 |
1580774400000 | 1427.29 |
1580860800000 | 1433.56 |
1580947200000 | 1448.97 |
1581033600000 | 1433.19 |
1581292800000 | 1426.57 |
1581379200000 | 1444.05 |
1581465600000 | 1457.27 |
1581552000000 | 1454.92 |
1581638400000 | 1456.87 |
1581897600000 | 1459.9 |
1581984000000 | 1446.82 |
1582070400000 | 1454.47 |
1582156800000 | 1445.24 |
1582243200000 | 1432.22 |
1582502400000 | 1396.41 |
1582588800000 | 1402.2 |
1582675200000 | 1382.13 |
1582761600000 | 1359.44 |
1582848000000 | 1326.5 |
1583107200000 | 1345.42 |
1583193600000 | 1359.5 |
1583280000000 | 1367.02 |
1583366400000 | 1366.84 |
1583452800000 | 1341.41 |
1583712000000 | 1259.26 |
1583798400000 | 1277.85 |
1583884800000 | 1252.07 |
1583971200000 | 1154.47 |
1584057600000 | 1139.12 |
1584316800000 | 1061.65 |
1584403200000 | 1045.86 |
1584489600000 | 988.03 |
1584576000000 | 935.44 |
1584662400000 | 986.78 |
1584921600000 | 926.77 |
1585008000000 | 971.71 |
1585094400000 | 1021.64 |
1585180800000 | 1047.16 |
1585267200000 | 1045.83 |
1585526400000 | 1038.18 |
1585612800000 | 1057.54 |
1585699200000 | 1038.35 |
1585785600000 | 1047.5 |
1585872000000 | 1038.47 |
1586131200000 | 1063.87 |
1586217600000 | 1093.42 |
1586304000000 | 1100.15 |
1586390400000 | 1118.74 |
1586476800000 | 1119.96 |
1586736000000 | 1111.89 |
1586822400000 | 1135.7 |
1586908800000 | 1130.61 |
1586995200000 | 1131.23 |
1587081600000 | 1149.8 |
1587340800000 | 1158.28 |
1587427200000 | 1131.5 |
1587513600000 | 1142.35 |
1587600000000 | 1149.81 |
1587686400000 | 1132.62 |
1587945600000 | 1156.34 |
1588032000000 | 1165.04 |
1588118400000 | 1185.01 |
1588204800000 | 1190.32 |
1588291200000 | 1183.55 |
1588550400000 | 1157.8 |
1588636800000 | 1164.48 |
1588723200000 | 1170.58 |
1588809600000 | 1174.49 |
1588896000000 | 1193.07 |
1589155200000 | 1195.95 |
1589241600000 | 1189.73 |
1589328000000 | 1189.06 |
1589414400000 | 1176.97 |
1589500800000 | 1183.61 |
1589760000000 | 1188.69 |
1589846400000 | 1204.59 |
1589932800000 | 1211.62 |
1590019200000 | 1216.53 |
1590105600000 | 1191.4 |
1590364800000 | 1204.3 |
1590451200000 | 1226.49 |
1590537600000 | 1228.93 |
1590624000000 | 1220.38 |
1590710400000 | 1224.48 |
1590969600000 | 1258.74 |
1591056000000 | 1280.07 |
1591142400000 | 1302.98 |
1591228800000 | 1304.02 |
1591315200000 | 1325.94 |
1591574400000 | 1338.96 |
1591660800000 | 1343.66 |
1591747200000 | 1347.22 |
1591833600000 | 1325.04 |
1591920000000 | 1314.98 |
1592179200000 | 1284.09 |
1592265600000 | 1321.19 |
1592352000000 | 1327.79 |
1592438400000 | 1334.97 |
1592524800000 | 1343.21 |
1592784000000 | 1347.42 |
1592870400000 | 1356.67 |
1592956800000 | 1355.77 |
1593043200000 | 1351.22 |
1593129600000 | 1346.85 |
1593388800000 | 1340.4 |
1593475200000 | 1346.49 |
1593561600000 | 1354.11 |
1593648000000 | 1381.63 |
1593734400000 | 1394.27 |
1593993600000 | 1426.42 |
1594080000000 | 1422.69 |
1594166400000 | 1439.29 |
1594252800000 | 1454.28 |
1594339200000 | 1440.41 |
1594598400000 | 1449.34 |
1594684800000 | 1433.27 |
1594771200000 | 1438.19 |
1594857600000 | 1417.02 |
1594944000000 | 1422.38 |
1595203200000 | 1440.75 |
1595289600000 | 1463.82 |
1595376000000 | 1462.8 |
1595462400000 | 1464.83 |
1595548800000 | 1437.63 |
1595808000000 | 1444.83 |
1595894400000 | 1447.13 |
1595980800000 | 1461.18 |
1596067200000 | 1461.63 |
1596153600000 | 1466.65 |
1596412800000 | 1472.32 |
1596499200000 | 1488.77 |
1596585600000 | 1514.81 |
1596672000000 | 1522.98 |
1596758400000 | 1508.89 |
1597017600000 | 1505.86 |
1597104000000 | 1506.6 |
1597190400000 | 1497.95 |
1597276800000 | 1504.68 |
1597363200000 | 1498.79 |
1597622400000 | 1502.47 |
1597708800000 | 1499.69 |
1597795200000 | 1505.04 |
1597881600000 | 1475.49 |
1597968000000 | 1490.52 |
1598227200000 | 1506.33 |
1598313600000 | 1519.19 |
1598400000000 | 1521 |
1598486400000 | 1518.47 |
1598572800000 | 1530.97 |
1598832000000 | 1523.34 |
1598918400000 | 1542.45 |
1599004800000 | 1548.18 |
1599091200000 | 1539.47 |
1599177600000 | 1529.5 |
1599436800000 | 1526.62 |
1599523200000 | 1514.1 |
1599609600000 | 1509.9 |
1599696000000 | 1506.96 |
1599782400000 | 1512.23 |
1600041600000 | 1537.38 |
1600128000000 | 1554.05 |
1600214400000 | 1559.96 |
1600300800000 | 1552.64 |
1600387200000 | 1565.69 |
1600646400000 | 1532.42 |
1600732800000 | 1512.62 |
1600819200000 | 1503.02 |
1600905600000 | 1464.79 |
1600992000000 | 1464.13 |
1601251200000 | 1486.16 |
1601337600000 | 1494.49 |
1601424000000 | 1503.61 |
1601510400000 | 1512.75 |
1601596800000 | 1509.2 |
1601856000000 | 1525.33 |
1601942400000 | 1537.52 |
1602028800000 | 1542.75 |
1602115200000 | 1552.27 |
1602201600000 | 1559.78 |
1602460800000 | 1568.15 |
1602547200000 | 1563.59 |
1602633600000 | 1567.35 |
1602720000000 | 1552.66 |
1602806400000 | 1551.14 |
1603065600000 | 1551.88 |
1603152000000 | 1563.25 |
1603238400000 | 1567.75 |
1603324800000 | 1562.49 |
1603411200000 | 1560.25 |
1603670400000 | 1541.98 |
1603756800000 | 1544.21 |
1603843200000 | 1531.89 |
1603929600000 | 1535.39 |
1604016000000 | 1510.99 |
1604275200000 | 1517.69 |
1604361600000 | 1543.09 |
1604448000000 | 1557.04 |
1604534400000 | 1604.83 |
1604620800000 | 1611.3 |
1604880000000 | 1641.16 |
1604966400000 | 1627.22 |
1605052800000 | 1630.84 |
1605139200000 | 1634.32 |
1605225600000 | 1635.68 |
1605484800000 | 1653.6 |
1605571200000 | 1659.87 |
1605657600000 | 1670.1 |
1605744000000 | 1673.41 |
1605830400000 | 1684.85 |
1606089600000 | 1705.76 |
1606176000000 | 1704.06 |
1606262400000 | 1699.77 |
1606348800000 | 1715.96 |
1606435200000 | 1731.58 |
1606694400000 | 1718.63 |
1606780800000 | 1725.11 |
1606867200000 | 1738.21 |
1606953600000 | 1744.74 |
1607040000000 | 1754.18 |
1607299200000 | 1762.6 |
1607385600000 | 1761.87 |
1607472000000 | 1757.93 |
1607558400000 | 1760.41 |
1607644800000 | 1754.96 |
1607904000000 | 1757.59 |
1607990400000 | 1759.66 |
1608076800000 | 1780.65 |
1608163200000 | 1792.89 |
1608249600000 | 1794.57 |
1608508800000 | 1782.79 |
1608595200000 | 1758.55 |
1608681600000 | 1768.19 |
1608768000000 | 1772.79 |
1608854400000 | 1775.41 |
1609113600000 | 1779.42 |
1609200000000 | 1797.89 |
1609286400000 | 1819.72 |
1609372800000 | 1824.19 |
1609718400000 | 1861.66 |
1609804800000 | 1867.88 |
1609891200000 | 1857.88 |
1609977600000 | 1876.64 |
1610064000000 | 1898.83 |
1610323200000 | 1884.81 |
1610409600000 | 1889.84 |
1610496000000 | 1901.77 |
1610582400000 | 1912.44 |
1610668800000 | 1884.58 |
1610928000000 | 1876.88 |
1611014400000 | 1906.75 |
1611100800000 | 1918.91 |
1611187200000 | 1924.05 |
1611273600000 | 1922.15 |
1611532800000 | 1926.54 |
1611619200000 | 1914.21 |
1611705600000 | 1895.74 |
1611792000000 | 1871.55 |
1611878400000 | 1851.5 |
1612137600000 | 1879.23 |
1612224000000 | 1904.02 |
1612310400000 | 1919.44 |
1612396800000 | 1913.83 |
1612483200000 | 1917.92 |
1612742400000 | 1933.4 |
1612828800000 | 1945.58 |
1612915200000 | 1954.19 |
1613001600000 | 1958.52 |
1613088000000 | 1959.92 |
1613347200000 | 1971.35 |
1613433600000 | 1982.31 |
1613520000000 | 1978.17 |
1613606400000 | 1966.15 |
1613692800000 | 1974.23 |
1613952000000 | 1948.43 |
1614038400000 | 1944.55 |
1614124800000 | 1928.41 |
1614211200000 | 1941.19 |
1614297600000 | 1907.57 |
1614556800000 | 1931.24 |
1614643200000 | 1915.3 |
1614729600000 | 1929.03 |
1614816000000 | 1910.2 |
1614902400000 | 1894.71 |
1615161600000 | 1856.31 |
1615248000000 | 1863.01 |
1615334400000 | 1873.33 |
1615420800000 | 1912.21 |
1615507200000 | 1919.1 |
1615766400000 | 1916.04 |
1615852800000 | 1930.84 |
1615939200000 | 1929.01 |
1616025600000 | 1926.87 |
1616112000000 | 1923.65 |
1616371200000 | 1923.49 |
1616457600000 | 1910.52 |
1616544000000 | 1892.26 |
1616630400000 | 1884.77 |
1616716800000 | 1906.06 |
1616976000000 | 1904.76 |
1617062400000 | 1915.82 |
1617148800000 | 1919.35 |
1617235200000 | 1930.94 |
1617321600000 | 1933.16 |
1617580800000 | 1930.01 |
1617667200000 | 1941.85 |
1617753600000 | 1951.45 |
1617840000000 | 1963.57 |
1617926400000 | 1956.79 |
1618185600000 | 1939.11 |
1618272000000 | 1939.03 |
1618358400000 | 1949.56 |
1618444800000 | 1955.37 |
1618531200000 | 1974.35 |
1618790400000 | 1983.02 |
1618876800000 | 1989.54 |
1618963200000 | 1975.75 |
1619049600000 | 1979.7 |
1619136000000 | 1985.81 |
1619395200000 | 2007.59 |
1619481600000 | 2011.66 |
1619568000000 | 2012.05 |
1619654400000 | 2014.87 |
1619740800000 | 2002.01 |
1620000000000 | 1980.59 |
1620086400000 | 1966.31 |
1620172800000 | 1967.97 |
1620259200000 | 1981.68 |
1620345600000 | 2000.91 |
1620604800000 | 2020.75 |
1620691200000 | 1995.99 |
1620777600000 | 1966.54 |
1620864000000 | 1944.8 |
1620950400000 | 1952.6 |
1621209600000 | 1939.77 |
1621296000000 | 1974.08 |
1621382400000 | 1973.3 |
1621468800000 | 1969.67 |
1621555200000 | 1979.11 |
1621814400000 | 1984.34 |
1621900800000 | 1998.22 |
1621987200000 | 2012.23 |
1622073600000 | 2028.61 |
1622160000000 | 2036.29 |
1622419200000 | 2048.89 |
1622505600000 | 2064.7 |
1622592000000 | 2067.47 |
1622678400000 | 2073.65 |
1622764800000 | 2070.81 |
1623024000000 | 2081.38 |
1623110400000 | 2083.05 |
1623196800000 | 2074.04 |
1623283200000 | 2085.93 |
1623369600000 | 2091.7 |
1623628800000 | 2092.76 |
1623715200000 | 2090.67 |
1623801600000 | 2083.11 |
1623888000000 | 2074.86 |
1623974400000 | 2077.79 |
1624233600000 | 2068.34 |
1624320000000 | 2074.54 |
1624406400000 | 2078.04 |
1624492800000 | 2085.31 |
1624579200000 | 2097.11 |
1624838400000 | 2106.54 |
1624924800000 | 2102.97 |
1625011200000 | 2114.06 |
1625097600000 | 2108.5 |
1625184000000 | 2103.14 |
1625443200000 | 2119.56 |
1625529600000 | 2107.43 |
1625616000000 | 2100.05 |
1625702400000 | 2077.98 |
1625788800000 | 2075.73 |
1626048000000 | 2092.96 |
1626134400000 | 2094.46 |
1626220800000 | 2092.91 |
1626307200000 | 2113.02 |
1626393600000 | 2111.94 |
1626652800000 | 2086.06 |
1626739200000 | 2064.38 |
1626825600000 | 2065.03 |
1626912000000 | 2084.55 |
1626998400000 | 2071.25 |
1627257600000 | 2043.51 |
1627344000000 | 2013.08 |
1627430400000 | 2020.37 |
1627516800000 | 2057.95 |
1627603200000 | 2040.37 |
1627862400000 | 2063.03 |
1627948800000 | 2059.69 |
1628035200000 | 2068.78 |
1628121600000 | 2066.81 |
1628208000000 | 2060.17 |
1628467200000 | 2052.86 |
1628553600000 | 2047.59 |
1628640000000 | 2036.39 |
1628726400000 | 2039.34 |
1628812800000 | 2018.12 |
1629072000000 | 2000.73 |
1629158400000 | 1969.54 |
1629244800000 | 1990.29 |
1629331200000 | 1944.69 |
1629417600000 | 1929.57 |
1629676800000 | 1962.62 |
1629763200000 | 2000.91 |
1629849600000 | 2017 |
1629936000000 | 2006.36 |
1630022400000 | 2019.4 |
1630281600000 | 2046.62 |
1630368000000 | 2070.48 |
1630454400000 | 2081.82 |
1630540800000 | 2080.13 |
1630627200000 | 2088.29 |
1630886400000 | 2092.89 |
1630972800000 | 2093.16 |
1631059200000 | 2062.65 |
1631145600000 | 2065.77 |
1631232000000 | 2076.76 |
1631491200000 | 2070.69 |
1631577600000 | 2069.56 |
1631664000000 | 2069.82 |
1631750400000 | 2057.71 |
1631836800000 | 2056.82 |
1632096000000 | 2027.13 |
1632182400000 | 2034.07 |
1632268800000 | 2041.53 |
1632355200000 | 2048.57 |
1632441600000 | 2040.85 |
1632700800000 | 2036.67 |
1632787200000 | 2010.09 |
1632873600000 | 1996.78 |
1632960000000 | 2009.02 |
1633046400000 | 1992.83 |
1633305600000 | 1985.67 |
1633392000000 | 1982.85 |
1633478400000 | 1956.04 |
1633564800000 | 1992.15 |
1633651200000 | 1994.68 |
1633910400000 | 1997.36 |
1633996800000 | 1983.54 |
1634083200000 | 1993.53 |
1634169600000 | 2012.63 |
1634256000000 | 2028.8 |
1634515200000 | 2029.78 |
1634601600000 | 2035.89 |
1634688000000 | 2034.05 |
1634774400000 | 2020.57 |
1634860800000 | 2010.98 |
1635120000000 | 2019.93 |
1635206400000 | 2029.78 |
1635292800000 | 2022.06 |
1635379200000 | 2008.64 |
1635465600000 | 2002.9 |
1635724800000 | 2010.14 |
1635811200000 | 2012.72 |
1635897600000 | 2012.19 |
1635984000000 | 2016.27 |
1636070400000 | 2013.9 |
1636329600000 | 2026.89 |
1636416000000 | 2038.21 |
1636502400000 | 2022.34 |
1636588800000 | 2025.61 |
1636675200000 | 2036.1 |
1636934400000 | 2043.65 |
1637020800000 | 2037.28 |
1637107200000 | 2030.02 |
1637193600000 | 2017.82 |
1637280000000 | 2017.6 |
1637539200000 | 2001.71 |
1637625600000 | 1988.04 |
1637712000000 | 1994.54 |
1637798400000 | 1997.29 |
1637884800000 | 1947.78 |
1638144000000 | 1934.12 |
1638230400000 | 1929.13 |
1638316800000 | 1947.36 |
1638403200000 | 1949.46 |
1638489600000 | 1959.08 |
1638748800000 | 1949.7 |
1638835200000 | 1969.21 |
1638921600000 | 1986.43 |
1639008000000 | 1994.74 |
1639094400000 | 1986.78 |
1639353600000 | 1978.52 |
1639440000000 | 1963.39 |
1639526400000 | 1959.21 |
1639612800000 | 1968.8 |
1639699200000 | 1956.94 |
1639958400000 | 1919.67 |
1640044800000 | 1944.51 |
1640131200000 | 1954.74 |
1640217600000 | 1970.87 |
1640304000000 | 1974.03 |
1640563200000 | 1981.02 |
1640649600000 | 1991.43 |
1640736000000 | 1990.82 |
1640822400000 | 1999.67 |
1640908800000 | 2010.48 |
1641168000000 | 2013.85 |
1641254400000 | 2010.64 |
1641340800000 | 1995.26 |
1641427200000 | 1976.17 |
1641513600000 | 1978.72 |
1641772800000 | 1983.7 |
1641859200000 | 1978.17 |
1641945600000 | 2006.22 |
1642032000000 | 2001.75 |
1642118400000 | 1993.32 |
1642377600000 | 1991.95 |
1642464000000 | 1966.45 |
1642550400000 | 1961.28 |
1642636800000 | 1976.56 |
1642723200000 | 1946.74 |
1642982400000 | 1900.46 |
1643068800000 | 1878.09 |
1643155200000 | 1881.26 |
1643241600000 | 1854.36 |
1643328000000 | 1868.43 |
1643587200000 | 1888.58 |
1643673600000 | 1896.64 |
1643760000000 | 1899.78 |
1643846400000 | 1904.54 |
1643932800000 | 1912.54 |
1644192000000 | 1919.31 |
1644278400000 | 1921.43 |
1644364800000 | 1946.29 |
1644451200000 | 1945.38 |
1644537600000 | 1919.42 |
1644796800000 | 1879.92 |
1644883200000 | 1890.82 |
1644969600000 | 1920.06 |
1645056000000 | 1913.51 |
1645142400000 | 1916.64 |
1645401600000 | 1905.04 |
1645488000000 | 1877.39 |
1645574400000 | 1893.18 |
1645660800000 | 1809.14 |
1645747200000 | 1851.32 |
1646006400000 | 1849.53 |
1646092800000 | 1858.13 |
1646179200000 | 1855.32 |
1646265600000 | 1870.63 |
1646352000000 | 1835.77 |
1646611200000 | 1776.67 |
1646697600000 | 1752.63 |
1646784000000 | 1780.24 |
1646870400000 | 1805.65 |
1646956800000 | 1801.46 |
1647216000000 | 1772.97 |
1647302400000 | 1745.88 |
1647388800000 | 1792.34 |
1647475200000 | 1839.38 |
1647561600000 | 1835.56 |
1647820800000 | 1831.73 |
1647907200000 | 1845.54 |
1647993600000 | 1855.2 |
1648080000000 | 1863.05 |
1648166400000 | 1859.83 |
1648425600000 | 1848.43 |
1648512000000 | 1865.8 |
1648598400000 | 1882.77 |
1648684800000 | 1881.12 |
1648771200000 | 1889.48 |
1649030400000 | 1909.18 |
1649116800000 | 1911.69 |
1649203200000 | 1899.66 |
1649289600000 | 1870.7 |
1649376000000 | 1877.83 |
1649635200000 | 1857.58 |
1649721600000 | 1847.49 |
1649808000000 | 1861.42 |
1649894400000 | 1863.98 |
1649980800000 | 1857.08 |
1650240000000 | 1843.43 |
1650326400000 | 1843.84 |
1650412800000 | 1847.25 |
1650499200000 | 1846.02 |
1650585600000 | 1824.85 |
1650844800000 | 1773.52 |
1650931200000 | 1772.92 |
1651017600000 | 1756.2 |
1651104000000 | 1758.47 |
1651190400000 | 1773.56 |
1651449600000 | 1761.79 |
1651536000000 | 1760.03 |
1651622400000 | 1752.73 |
1651708800000 | 1750.62 |
1651795200000 | 1716.52 |
1652054400000 | 1671.88 |
1652140800000 | 1666.39 |
1652227200000 | 1659.91 |
1652313600000 | 1622.97 |
1652400000000 | 1650.56 |
1652659200000 | 1658.11 |
1652745600000 | 1688.14 |
1652832000000 | 1691.19 |
1652918400000 | 1671.8 |
1653004800000 | 1697.26 |
1653264000000 | 1705.16 |
1653350400000 | 1680.71 |
1653436800000 | 1680.85 |
1653523200000 | 1689.85 |
1653609600000 | 1709.41 |
1653868800000 | 1740.13 |
1653955200000 | 1750.77 |
1654041600000 | 1748.18 |
1654128000000 | 1742.38 |
1654214400000 | 1740.91 |
1654473600000 | 1740.26 |
1654560000000 | 1720.76 |
1654646400000 | 1723.21 |
1654732800000 | 1715.89 |
1654819200000 | 1694.12 |
1655078400000 | 1626.87 |
1655164800000 | 1620.98 |
1655251200000 | 1615.05 |
1655337600000 | 1598.63 |
1655424000000 | 1589.37 |
1655683200000 | 1557.78 |
1655769600000 | 1586.13 |
1655856000000 | 1549.46 |
1655942400000 | 1542.14 |
1656028800000 | 1570.62 |
1656288000000 | 1599 |
1656374400000 | 1595.65 |
1656460800000 | 1576.3 |
1656547200000 | 1557.03 |
1656633600000 | 1537.49 |
1656892800000 | 1533.17 |
1656979200000 | 1536.89 |
1657065600000 | 1518.71 |
1657152000000 | 1543.81 |
1657238400000 | 1552.99 |
1657497600000 | 1542.56 |
1657584000000 | 1517.63 |
1657670400000 | 1526.95 |
1657756800000 | 1522.9 |
1657843200000 | 1520.33 |
1658102400000 | 1546.02 |
1658188800000 | 1556.75 |
1658275200000 | 1566.54 |
1658361600000 | 1574.09 |
1658448000000 | 1573.5 |
1658707200000 | 1574.46 |
1658793600000 | 1569.71 |
1658880000000 | 1576.77 |
1658966400000 | 1591.09 |
1659052800000 | 1604.53 |
1659312000000 | 1613.27 |
1659398400000 | 1599.64 |
1659484800000 | 1596.9 |
1659571200000 | 1607.46 |
1659657600000 | 1623.6 |
1659916800000 | 1625.2 |
1660003200000 | 1626.99 |
1660089600000 | 1627.63 |
1660176000000 | 1646.19 |
1660262400000 | 1656.23 |
1660521600000 | 1658.63 |
1660608000000 | 1659.13 |
1660694400000 | 1658.81 |
1660780800000 | 1654.87 |
1660867200000 | 1640.91 |
1661126400000 | 1620.31 |
1661212800000 | 1620.27 |
1661299200000 | 1625.69 |
1661385600000 | 1644.59 |
1661472000000 | 1648.36 |
1661731200000 | 1621.11 |
1661817600000 | 1632.91 |
1661904000000 | 1637.34 |
1661990400000 | 1614.9 |
1662076800000 | 1614.32 |
1662336000000 | 1607.35 |
1662422400000 | 1604.03 |
1662508800000 | 1593.46 |
1662595200000 | 1606.61 |
1662681600000 | 1617.36 |
1662940800000 | 1629.49 |
1663027200000 | 1632.12 |
1663113600000 | 1615.07 |
1663200000000 | 1610.4 |
1663286400000 | 1585.61 |
1663545600000 | 1567.99 |
1663632000000 | 1578.2 |
1663718400000 | 1562.04 |
1663804800000 | 1552.24 |
1663891200000 | 1522.61 |
1664150400000 | 1466.56 |
1664236800000 | 1476.87 |
1664323200000 | 1443.29 |
1664409600000 | 1443.3 |
1664496000000 | 1456.04 |
1664755200000 | 1458.55 |
1664841600000 | 1490.24 |
1664928000000 | 1492.66 |
1665014400000 | 1507.58 |
1665100800000 | 1494.68 |
1665360000000 | 1484.02 |
1665446400000 | 1449.15 |
1665532800000 | 1452.67 |
1665619200000 | 1432.65 |
1665705600000 | 1452 |
1665964800000 | 1457.11 |
1666051200000 | 1479.19 |
1666137600000 | 1466.94 |
1666224000000 | 1463.02 |
1666310400000 | 1456.28 |
1666569600000 | 1451.41 |
1666656000000 | 1447.88 |
1666742400000 | 1454.72 |
1666828800000 | 1473.89 |
1666915200000 | 1458.15 |
1667174400000 | 1464.7 |
1667260800000 | 1483 |
1667347200000 | 1489.98 |
1667433600000 | 1485.32 |
1667520000000 | 1504.69 |
1667779200000 | 1520.93 |
1667865600000 | 1527.07 |
1667952000000 | 1536.25 |
1668038400000 | 1520.31 |
1668124800000 | 1568.55 |
1668384000000 | 1580.13 |
1668470400000 | 1598.45 |
1668556800000 | 1585.94 |
1668643200000 | 1571.61 |
1668729600000 | 1568.81 |
1668988800000 | 1558.26 |
1669075200000 | 1555.7 |
1669161600000 | 1564.95 |
1669248000000 | 1591.51 |
1669334400000 | 1590.23 |
1669593600000 | 1581.81 |
1669680000000 | 1598.86 |
1669766400000 | 1618.23 |
1669852800000 | 1638.93 |
1669939200000 | 1640.77 |
1670198400000 | 1646.6 |
1670284800000 | 1621.56 |
1670371200000 | 1612.39 |
1670457600000 | 1619.05 |
1670544000000 | 1630.3 |
1670803200000 | 1620.93 |
1670889600000 | 1624.58 |
1670976000000 | 1638.31 |
1671062400000 | 1624.54 |
1671148800000 | 1613.69 |
1671408000000 | 1612.97 |
1671494400000 | 1605.53 |
1671580800000 | 1607.47 |
1671667200000 | 1614.4 |
1671753600000 | 1594.41 |
1672012800000 | 1604.42 |
1672099200000 | 1612.35 |
1672185600000 | 1605.17 |
1672272000000 | 1603.63 |
1672358400000 | 1608.8 |
1672617600000 | 1606.28 |
1672704000000 | 1606.67 |
1672790400000 | 1613.22 |
1672876800000 | 1612.43 |
1672963200000 | 1621.93 |
1673222400000 | 1651.6 |
1673308800000 | 1652.08 |
1673395200000 | 1655.15 |
1673481600000 | 1660.57 |
1673568000000 | 1670.59 |
1673827200000 | 1678.75 |
1673913600000 | 1672.19 |
1674000000000 | 1677.19 |
1674086400000 | 1676.94 |
1674172800000 | 1682.63 |
1674432000000 | 1682.8 |
1674518400000 | 1681.05 |
1674604800000 | 1686.1 |
1674691200000 | 1695.03 |
1674777600000 | 1690.59 |
1675036800000 | 1687.8 |
1675123200000 | 1698.18 |
1675209600000 | 1704.79 |
1675296000000 | 1722.9 |
1675382400000 | 1713.94 |
1675641600000 | 1687.42 |
1675728000000 | 1683.83 |
1675814400000 | 1689.21 |
1675900800000 | 1686.78 |
1675987200000 | 1673.05 |
1676246400000 | 1668.77 |
1676332800000 | 1670.77 |
1676419200000 | 1663.03 |
1676505600000 | 1673.97 |
1676592000000 | 1662.49 |
1676851200000 | 1677.97 |
1676937600000 | 1674.45 |
1677024000000 | 1654.25 |
1677110400000 | 1665.12 |
1677196800000 | 1651.29 |
1677456000000 | 1639.8 |
1677542400000 | 1645.29 |
1677628800000 | 1656.63 |
1677715200000 | 1655.8 |
1677801600000 | 1669.85 |
1678060800000 | 1684.42 |
1678147200000 | 1680.25 |
1678233600000 | 1669.75 |
1678320000000 | 1664.62 |
1678406400000 | 1640.27 |
1678665600000 | 1636.24 |
1678752000000 | 1606.29 |
1678838400000 | 1612.62 |
1678924800000 | 1600.08 |
1679011200000 | 1617.04 |
1679270400000 | 1606.85 |
1679356800000 | 1617.3 |
1679443200000 | 1624.92 |
1679529600000 | 1638.49 |
1679616000000 | 1632.61 |
1679875200000 | 1628.56 |
1679961600000 | 1633.98 |
1680048000000 | 1644.92 |
1680134400000 | 1653.89 |
1680220800000 | 1656.86 |
1680480000000 | 1659.19 |
1680566400000 | 1662.57 |
1680652800000 | 1666.31 |
1680739200000 | 1662.78 |
1680825600000 | 1668.79 |
1681084800000 | 1667.96 |
1681171200000 | 1686.18 |
1681257600000 | 1691.77 |
1681344000000 | 1703.16 |
1681430400000 | 1711.77 |
1681689600000 | 1710.2 |
1681776000000 | 1703.05 |
1681862400000 | 1694.14 |
1681948800000 | 1682.71 |
1682035200000 | 1666.76 |
1682294400000 | 1661.31 |
1682380800000 | 1640.88 |
1682467200000 | 1642.18 |
1682553600000 | 1649.79 |
1682640000000 | 1656.94 |
1682899200000 | 1656.85 |
1682985600000 | 1657 |
1683072000000 | 1654.38 |
1683158400000 | 1665.98 |
1683244800000 | 1669.97 |
1683504000000 | 1679.51 |
1683590400000 | 1667.19 |
1683676800000 | 1670.85 |
1683763200000 | 1668.21 |
1683849600000 | 1659.35 |
1684108800000 | 1657.21 |
1684195200000 | 1657.51 |
1684281600000 | 1661.1 |
1684368000000 | 1663.45 |
1684454400000 | 1668.7 |
1684713600000 | 1679.25 |
1684800000000 | 1680.79 |
1684886400000 | 1674.98 |
1684972800000 | 1665.76 |
1685059200000 | 1669.59 |
1685318400000 | 1676.07 |
1685404800000 | 1675.97 |
1685491200000 | 1671.9 |
1685577600000 | 1687.02 |
1685664000000 | 1708.43 |
1685923200000 | 1714.85 |
1686009600000 | 1717.29 |
1686096000000 | 1726.25 |
1686182400000 | 1723.44 |
1686268800000 | 1740.36 |
1686528000000 | 1741.69 |
1686614400000 | 1755.86 |
1686700800000 | 1756.67 |
1686787200000 | 1763.09 |
1686873600000 | 1776.54 |
1687132800000 | 1772.15 |
1687219200000 | 1765.65 |
1687305600000 | 1757.8 |
1687392000000 | 1750.34 |
1687478400000 | 1734.07 |
1687737600000 | 1733.46 |
1687824000000 | 1734.68 |
1687910400000 | 1730.21 |
1687996800000 | 1730.27 |
1688083200000 | 1740.84 |
1688342400000 | 1763.45 |
1688428800000 | 1771.05 |
1688515200000 | 1768.37 |
1688601600000 | 1752.05 |
1688688000000 | 1749.24 |
1688947200000 | 1747.13 |
1689033600000 | 1769.78 |
1689120000000 | 1779.46 |
1689206400000 | 1797.32 |
1689292800000 | 1812.88 |
1689552000000 | 1820.8 |
1689638400000 | 1817.9 |
1689724800000 | 1815.52 |
1689811200000 | 1821.53 |
1689897600000 | 1817.72 |
1690156800000 | 1816.93 |
1690243200000 | 1826.9 |
1690329600000 | 1811.64 |
1690416000000 | 1820.73 |
1690502400000 | 1834.07 |
1690761600000 | 1849.42 |
1690848000000 | 1841.27 |
1690934400000 | 1805.94 |
1691020800000 | 1803.94 |
1691107200000 | 1810.74 |
1691366400000 | 1808.23 |
1691452800000 | 1795.96 |
1691539200000 | 1803.89 |
1691625600000 | 1799.02 |
1691712000000 | 1795.91 |
1691971200000 | 1777.02 |
1692057600000 | 1775.83 |
1692144000000 | 1767.36 |
1692230400000 | 1766.16 |
1692316800000 | 1757.15 |
1692576000000 | 1758.05 |
1692662400000 | 1770.19 |
1692748800000 | 1775.87 |
1692835200000 | 1789.93 |
1692921600000 | 1780.75 |
1693180800000 | 1790.44 |
1693267200000 | 1805.64 |
1693353600000 | 1814.7 |
1693440000000 | 1816.16 |
1693526400000 | 1820.12 |
1693785600000 | 1828.24 |
1693872000000 | 1822.96 |
1693958400000 | 1818.08 |
1694044800000 | 1810.31 |
1694131200000 | 1815.39 |
1694390400000 | 1819.96 |
1694476800000 | 1803.65 |
1694563200000 | 1801.25 |
1694649600000 | 1818.07 |
1694736000000 | 1819.46 |
1694995200000 | 1810.53 |
1695081600000 | 1805.75 |
1695168000000 | 1799.79 |
1695254400000 | 1774.85 |
1695340800000 | 1783.01 |
1695600000000 | 1775.44 |
1695686400000 | 1759.63 |
1695772800000 | 1764.88 |
1695859200000 | 1764.82 |
1695945600000 | 1773.79 |
1696204800000 | 1770.61 |
1696291200000 | 1759.91 |
1696377600000 | 1735.65 |
1696464000000 | 1740.22 |
1696550400000 | 1749.88 |
1696809600000 | 1739.21 |
1696896000000 | 1748.91 |
1696982400000 | 1762.98 |
1697068800000 | 1775.02 |
1697155200000 | 1757.76 |
1697414400000 | 1748.8 |
1697500800000 | 1757.58 |
1697587200000 | 1737.39 |
1697673600000 | 1717.7 |
1697760000000 | 1702.57 |
1698019200000 | 1685.53 |
1698105600000 | 1703.84 |
1698192000000 | 1696.83 |
1698278400000 | 1679.81 |
1698364800000 | 1690.88 |
1698624000000 | 1696.54 |
1698710400000 | 1683.98 |
1698796800000 | 1685.78 |
1698883200000 | 1714.38 |
1698969600000 | 1741.48 |
1699228800000 | 1779.73 |
1699315200000 | 1771.39 |
1699401600000 | 1771.93 |
1699488000000 | 1763.42 |
1699574400000 | 1752.65 |
1699833600000 | 1749.24 |
1699920000000 | 1764.59 |
1700006400000 | 1795.81 |
1700092800000 | 1800.81 |
1700179200000 | 1804.12 |
1700438400000 | 1821.62 |
1700524800000 | 1828.3 |
1700611200000 | 1819.93 |
1700697600000 | 1826.54 |
1700784000000 | 1821.45 |
1701043200000 | 1820.23 |
1701129600000 | 1833.68 |
1701216000000 | 1833.91 |
1701302400000 | 1836.5 |
1701388800000 | 1837.49 |
1701648000000 | 1840.58 |
1701734400000 | 1830.6 |
1701820800000 | 1835.75 |
1701907200000 | 1829.23 |
1701993600000 | 1836.56 |
1702252800000 | 1831.81 |
1702339200000 | 1832.64 |
1702425600000 | 1831.47 |
1702512000000 | 1864.83 |
1702598400000 | 1866.84 |
1702857600000 | 1861.35 |
1702944000000 | 1860.38 |
1703030400000 | 1850.78 |
1703116800000 | 1855.76 |
1703203200000 | 1859.94 |
1703462400000 | 1856.66 |
1703548800000 | 1863.87 |
1703635200000 | 1875.31 |
1703721600000 | 1892.13 |
1703808000000 | 1899.73 |
1704153600000 | 1895.12 |
1704240000000 | 1884.04 |
1704326400000 | 1880.64 |
1704412800000 | 1883.39 |
1704672000000 | 1879.96 |
1704758400000 | 1879.71 |
1704844800000 | 1874.28 |
1704931200000 | 1883.87 |
1705017600000 | 1880.46 |
1705276800000 | 1878.89 |
1705363200000 | 1858.15 |
1705449600000 | 1825.62 |
1705536000000 | 1827.47 |
1705622400000 | 1836.17 |
1705881600000 | 1832.57 |
1705968000000 | 1829.23 |
1706054400000 | 1844.42 |
1706140800000 | 1852 |
1706227200000 | 1853.67 |
1706486400000 | 1855.7 |
1706572800000 | 1851.43 |
1706659200000 | 1850.09 |
1706745600000 | 1854.49 |
1706832000000 | 1858.41 |
1707091200000 | 1839.91 |
1707177600000 | 1860.26 |
1707264000000 | 1865.8 |
1707350400000 | 1868.3 |
1707436800000 | 1861.95 |
1707696000000 | 1853.12 |
1707782400000 | 1858.5 |
1707868800000 | 1862.68 |
1707955200000 | 1873.52 |
1708041600000 | 1887.13 |
1708300800000 | 1896.98 |
1708387200000 | 1899.64 |
1708473600000 | 1900.06 |
1708560000000 | 1915.1 |
1708646400000 | 1911.4 |
1708905600000 | 1912.42 |
1708992000000 | 1911.43 |
1709078400000 | 1894.55 |
1709164800000 | 1903.8 |
1709251200000 | 1911.23 |
1709510400000 | 1916.7 |
1709596800000 | 1911.12 |
1709683200000 | 1899.22 |
1709769600000 | 1901.04 |
1709856000000 | 1906.99 |
1710115200000 | 1907.04 |
1710201600000 | 1909.86 |
1710288000000 | 1892.71 |
1710374400000 | 1901.08 |
1710460800000 | 1891.49 |
1710720000000 | 1897.93 |
1710806400000 | 1888.8 |
1710892800000 | 1894.28 |
1710979200000 | 1919.51 |
1711065600000 | 1908.75 |
1711324800000 | 1904.22 |
1711411200000 | 1897.51 |
1711497600000 | 1894.63 |
1711584000000 | 1898.09 |
1711670400000 | 1899.94 |
1711929600000 | 1916.92 |
1712016000000 | 1914 |
1712102400000 | 1913.3 |
1712188800000 | 1923.34 |
1712275200000 | 1921.92 |
1712534400000 | 1921.64 |
1712620800000 | 1929.34 |
1712707200000 | 1927 |
1712793600000 | 1919.21 |
1712880000000 | 1907.18 |
1713139200000 | 1885.86 |
1713225600000 | 1846 |
1713312000000 | 1863.77 |
1713398400000 | 1877.37 |
1713484800000 | 1858.61 |
1713744000000 | 1867.75 |
1713830400000 | 1877.79 |
1713916800000 | 1895.78 |
1714003200000 | 1893.38 |
1714089600000 | 1909.65 |
1714348800000 | 1932.14 |
1714435200000 | 1927.9 |
1714521600000 | 1927.9 |
1714608000000 | 1937.67 |
1714694400000 | 1946.45 |
1714953600000 | 1950 |
1715040000000 | 1946.53 |
1715126400000 | 1942.97 |
1715212800000 | 1928.67 |
1715299200000 | 1933.07 |
1715558400000 | 1928.9 |
1715644800000 | 1937.67 |
1715731200000 | 1946.69 |
1715817600000 | 1969.98 |
1715904000000 | 1978.69 |
1716163200000 | 1984.58 |
1716249600000 | 1975.56 |
1716336000000 | 1976.19 |
1716422400000 | 1961.93 |
1716508800000 | 1954.58 |
1716768000000 | 1962.91 |
1716854400000 | 1960.93 |
1716940800000 | 1946.7 |
1717027200000 | 1927.07 |
1717113600000 | 1930.55 |
1717372800000 | 1945.13 |
1717459200000 | 1909.93 |
1717545600000 | 1919.58 |
1717632000000 | 1928.73 |
1717718400000 | 1944.83 |
1717977600000 | 1946.98 |
1718064000000 | 1947.33 |
1718150400000 | 1954.66 |
1718236800000 | 1961.85 |
1718323200000 | 1962.74 |
1718582400000 | 1960.51 |
1718668800000 | 1972.72 |
1718755200000 | 1970.61 |
1718841600000 | 1971.91 |
1718928000000 | 1971.95 |
1719187200000 | 1959.78 |
1719273600000 | 1957.58 |
1719360000000 | 1960.67 |
1719446400000 | 1952.63 |
1719532800000 | 1966.25 |
1719792000000 | 1974.26 |
1719878400000 | 1961.11 |
1719964800000 | 1973.5 |
1720051200000 | 1987.68 |
1720137600000 | 1993.71 |
1720396800000 | 1991.49 |
1720483200000 | 1997.67 |
1720569600000 | 1995.56 |
1720656000000 | 2010.45 |
1720742400000 | 2010.26 |
1721001600000 | 2009.35 |
1721088000000 | 2008.77 |
1721174400000 | 2003.16 |
1721260800000 | 1992.33 |
1721347200000 | 1967.86 |
1721606400000 | 1958.66 |
1721692800000 | 1957.54 |
1721779200000 | 1960.75 |
1721865600000 | 1947.18 |
1721952000000 | 1954.03 |
1722211200000 | 1955.73 |
1722297600000 | 1956.58 |
1722384000000 | 1970.04 |
1722470400000 | 1978.66 |
1722556800000 | 1939.86 |
1722816000000 | 1831.22 |
1722902400000 | 1850.09 |
1722988800000 | 1892.09 |
1723075200000 | 1891.65 |
1723161600000 | 1913.63 |
1723420800000 | 1920.3 |
1723507200000 | 1916.47 |
1723593600000 | 1929.46 |
1723680000000 | 1931.8 |
1723766400000 | 1948.33 |
1724025600000 | 1973.58 |
1724112000000 | 1978.78 |
1724198400000 | 1979.17 |
1724284800000 | 1971.91 |
1724371200000 | 1975.29 |
1724630400000 | 1983.76 |
1724716800000 | 1983.78 |
1724803200000 | 1975.97 |
1724889600000 | 1973.81 |
1724976000000 | 1987.92 |
1725235200000 | 1979.96 |
1725321600000 | 1974.19 |
1725408000000 | 1951.96 |
1725494400000 | 1959.5 |
1725580800000 | 1949.16 |
1725840000000 | 1938.48 |
1725926400000 | 1937.86 |
1726012800000 | 1930.44 |
1726099200000 | 1950.19 |
1726185600000 | 1969.67 |
1726444800000 | 1975.9 |
1726531200000 | 1980.77 |
1726617600000 | 1975.04 |
1726704000000 | 1990 |
1726790400000 | 1995.39 |
1727049600000 | 1998.96 |
1727136000000 | 2017.59 |
1727222400000 | 2020.34 |
1727308800000 | 2039.3 |
1727395200000 | 2061.42 |
1727654400000 | 2084.2399 |
1727740800000 | 2082.95 |
1727827200000 | 2082.8 |
1727913600000 | 2061.17 |
1728000000000 | 2058.23 |
1728259200000 | 2052.36 |
1728345600000 | 2052.59 |
1728432000000 | 2028.94 |
1728518400000 | 2031.3 |
1728604800000 | 2026.24 |
1728864000000 | 2033.05 |
1728950400000 | 2028.66 |
1729036800000 | 2036.01 |
1729123200000 | 2023.16 |
1729209600000 | 2031.19 |
1729468800000 | 2028.44 |
1729555200000 | 2005.17 |
1729641600000 | 2004.1 |
STOXX Emerging Markets Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 37.804104082926 | 24.330621294191 |
2018 | -17.442996380216 | -13.719211304781 |
2019 | 9.6147938398592 | 23.996847755769 |
2020 | 23.628173462582 | 19.165838151285 |
2021 | 10.171151062946 | 12.787052687329 |
2022 | -19.979308423859 | -19.693505714427 |
2023 | 18.083664843365 | 16.823100061301 |
2024 | 13.155185410404 | 16.020406721406 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213348084 | SWESCP | .SWESCP | |
Gross Return EUR | CH1213348076 | SWESCGR | .SWESCGR | |
Net Return EUR | CH1213348068 | SWESCR | .SWESCR | |
Price USD | CH1213348050 | SWESCL | .SWESCL | |
Net Return USD | CH1213348035 | SWESCV | SWESCV INDEX | .SWESCV |
Gross Return USD | CH1213348043 | SWESCGV | .SWESCGV |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Emerging Markets Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.243% |
PARKIN COMPANY | Industrial Goods and Services | United Arab Emirates | 0.236% |
QATAR NAVIGATION | Industrial Goods and Services | Qatar | 0.231% |
Radiant | Technology | Taiwan | 0.218% |
CHOLAMANDALAM FIN HOLDINGS | Financial Services | India | 0.216% |
Makalot | Consumer Products and Services | Taiwan | 0.207% |
COMPUTER AGE MANAGEMENT SVCS | Industrial Goods and Services | India | 0.197% |
BRIGADE ENTERPRISES | Real Estate | India | 0.196% |
VESTA | Real Estate | Mexico | 0.182% |
BIZLINK HOLDING | Technology | Taiwan | 0.182% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.