Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Utilities
Index Description
The STOXX Emerging Markets Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Utilities Industry. STOXX Emerging Markets Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Utilities | 1,258.1 | 289.1 | 2.2 | 0.9 | 25.5 | 0.0 | 8.8 | 0.0 | 17.4 |
STOXX Emerging Markets | 21,552.2 | 8,099.7 | 3.7 | 0.8 | 689.9 | 0.0 | 8.5 | 0.0 | 7.0 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
India | 34.7 |
---|---|
China | 19.5 |
Brazil | 12.1 |
Saudi Arabia | 10.5 |
Malaysia | 5.8 |
Indonesia | 3.0 |
United Arab Emirates | 2.8 |
Greece | 2.3 |
Czech Republic | 2.2 |
Chile | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Utilities | 3.0 | 16.5 | 25.3 | 34.0 | 30.9 | N/A | N/A | 25.2 | 10.2 | 5.5 |
STOXX Emerging Markets | 0.4 | 8.7 | 8.3 | -7.8 | 20.2 | N/A | N/A | 8.3 | -2.7 | 3.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Utilities | N/A | N/A | 13.2 | 14.1 | 15.8 | N/A | N/A | 1.4 | 0.5 | 0.2 |
STOXX Emerging Markets | N/A | N/A | 12.3 | 15.9 | 17.6 | N/A | N/A | 0.3 | -0.3 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Utilities | 0.8 | 0.6 | 0.6 | 0.7 | 0.8 | 7.0 | 11.3 | 11.2 | 12.0 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Utilities | 0.6 | 0.7 | 0.7 | 0.6 | 0.7 | 4.0 | 1.0 | 1.3 | 1.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
INDUSTRY INDICES
STOXX Emerging Markets Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Utilities | 19.0 | 14.7 | 17.1 | 17.1 | 1.6 | 3.0 | 1.2 | 25.6 |
STOXX Emerging Markets | 16.7 | 13.3 | 15.2 | 15.2 | 1.7 | 2.3 | 0.8 | 30.7 |
Performance and annual returns
STOXX Emerging Markets Utilities | |
---|---|
1222041600000 | 1000 |
1222128000000 | 979.18 |
1222214400000 | 973.26 |
1222300800000 | 983 |
1222387200000 | 978.55 |
1222646400000 | 919.98 |
1222732800000 | 946.55 |
1222819200000 | 955.53 |
1222905600000 | 930.89 |
1222992000000 | 907.93 |
1223251200000 | 822.8 |
1223337600000 | 811.19 |
1223424000000 | 735.37 |
1223510400000 | 741.93 |
1223596800000 | 688.42 |
1223856000000 | 761.99 |
1223942400000 | 814.99 |
1224028800000 | 758.12 |
1224115200000 | 729.49 |
1224201600000 | 720.89 |
1224460800000 | 750.41 |
1224547200000 | 738.78 |
1224633600000 | 679.21 |
1224720000000 | 661.4 |
1224806400000 | 611.09 |
1225065600000 | 589.25 |
1225152000000 | 623.49 |
1225238400000 | 646.49 |
1225324800000 | 689.4 |
1225411200000 | 701.17 |
1225670400000 | 722.92 |
1225756800000 | 751.03 |
1225843200000 | 741.44 |
1225929600000 | 705.04 |
1226016000000 | 726.65 |
1226275200000 | 745.14 |
1226361600000 | 721.48 |
1226448000000 | 691.74 |
1226534400000 | 698.23 |
1226620800000 | 711.19 |
1226880000000 | 706.36 |
1226966400000 | 687.65 |
1227052800000 | 675.28 |
1227139200000 | 650.06 |
1227225600000 | 647.05 |
1227484800000 | 677.66 |
1227571200000 | 691.05 |
1227657600000 | 717.02 |
1227744000000 | 727.94 |
1227830400000 | 716.42 |
1228089600000 | 686.08 |
1228176000000 | 684.3 |
1228262400000 | 691.09 |
1228348800000 | 689.61 |
1228435200000 | 687.22 |
1228694400000 | 729.44 |
1228780800000 | 724.1 |
1228867200000 | 736.48 |
1228953600000 | 739.35 |
1229040000000 | 735.49 |
1229299200000 | 746.68 |
1229385600000 | 757.13 |
1229472000000 | 765.3 |
1229558400000 | 784.05 |
1229644800000 | 766.79 |
1229904000000 | 745.78 |
1229990400000 | 736.84 |
1230076800000 | 734.53 |
1230163200000 | 732.65 |
1230249600000 | 730.68 |
1230508800000 | 735.08 |
1230595200000 | 744.11 |
1230681600000 | 736.11 |
1230854400000 | 750.2 |
1231113600000 | 759.03 |
1231200000000 | 766.67 |
1231286400000 | 752.38 |
1231372800000 | 743.37 |
1231459200000 | 743.36 |
1231718400000 | 732.55 |
1231804800000 | 729.79 |
1231891200000 | 718.31 |
1231977600000 | 703.96 |
1232064000000 | 721.12 |
1232323200000 | 716.83 |
1232409600000 | 706.07 |
1232496000000 | 700.58 |
1232582400000 | 700.54 |
1232668800000 | 695.49 |
1232928000000 | 709.19 |
1233014400000 | 714.56 |
1233100800000 | 728.83 |
1233187200000 | 726.21 |
1233273600000 | 719.75 |
1233532800000 | 698.77 |
1233619200000 | 700.56 |
1233705600000 | 704.86 |
1233792000000 | 703.67 |
1233878400000 | 721.84 |
1234137600000 | 735.78 |
1234224000000 | 728.28 |
1234310400000 | 722.83 |
1234396800000 | 719.33 |
1234483200000 | 732.49 |
1234742400000 | 723.09 |
1234828800000 | 691.52 |
1234915200000 | 686.43 |
1235001600000 | 694.25 |
1235088000000 | 676.49 |
1235347200000 | 684.76 |
1235433600000 | 683.04 |
1235520000000 | 685.02 |
1235606400000 | 687.02 |
1235692800000 | 682.02 |
1235952000000 | 654.91 |
1236038400000 | 650.54 |
1236124800000 | 667.83 |
1236211200000 | 658.91 |
1236297600000 | 660.85 |
1236556800000 | 660.24 |
1236643200000 | 682.8 |
1236729600000 | 688.2 |
1236816000000 | 687.31 |
1236902400000 | 700.91 |
1237161600000 | 709.73 |
1237248000000 | 716.68 |
1237334400000 | 719.68 |
1237420800000 | 734.64 |
1237507200000 | 727.64 |
1237766400000 | 743.29 |
1237852800000 | 741.6 |
1237939200000 | 746.87 |
1238025600000 | 758.85 |
1238112000000 | 747.06 |
1238371200000 | 721.73 |
1238457600000 | 733.46 |
1238544000000 | 748.19 |
1238630400000 | 777.65 |
1238716800000 | 790.29 |
1238976000000 | 790.29 |
1239062400000 | 776.53 |
1239148800000 | 788.1 |
1239235200000 | 802.75 |
1239321600000 | 803.33 |
1239580800000 | 806.69 |
1239667200000 | 805.87 |
1239753600000 | 804.43 |
1239840000000 | 814.93 |
1239926400000 | 812.65 |
1240185600000 | 793.82 |
1240272000000 | 790.6 |
1240358400000 | 797.07 |
1240444800000 | 807.36 |
1240531200000 | 813.12 |
1240790400000 | 800.02 |
1240876800000 | 798.11 |
1240963200000 | 824.49 |
1241049600000 | 835.37 |
1241136000000 | 832.85 |
1241395200000 | 862.25 |
1241481600000 | 860.55 |
1241568000000 | 869.13 |
1241654400000 | 879.17 |
1241740800000 | 890.47 |
1242000000000 | 887.66 |
1242086400000 | 896.59 |
1242172800000 | 876.23 |
1242259200000 | 872.7 |
1242345600000 | 888.03 |
1242604800000 | 915.22 |
1242691200000 | 929.22 |
1242777600000 | 944.41 |
1242864000000 | 931.11 |
1242950400000 | 941.12 |
1243209600000 | 946.27 |
1243296000000 | 935.61 |
1243382400000 | 938.8 |
1243468800000 | 945.71 |
1243555200000 | 968.91 |
1243814400000 | 998.68 |
1243900800000 | 983.69 |
1243987200000 | 978.15 |
1244073600000 | 988.48 |
1244160000000 | 1003.51 |
1244419200000 | 985.28 |
1244505600000 | 991.12 |
1244592000000 | 1009.42 |
1244678400000 | 1006.16 |
1244764800000 | 1016.12 |
1245024000000 | 1000.85 |
1245110400000 | 999.43 |
1245196800000 | 976.41 |
1245283200000 | 976.87 |
1245369600000 | 988.01 |
1245628800000 | 961.82 |
1245715200000 | 946.22 |
1245801600000 | 969.65 |
1245888000000 | 973.78 |
1245974400000 | 988.87 |
1246233600000 | 994.17 |
1246320000000 | 989.76 |
1246406400000 | 1008.41 |
1246492800000 | 999.99 |
1246579200000 | 1000.41 |
1246838400000 | 977.43 |
1246924800000 | 980.72 |
1247011200000 | 964.73 |
1247097600000 | 964.5 |
1247184000000 | 952.64 |
1247443200000 | 943.4 |
1247529600000 | 957.52 |
1247616000000 | 988.67 |
1247702400000 | 991.78 |
1247788800000 | 998.34 |
1248048000000 | 1017.69 |
1248134400000 | 1017.38 |
1248220800000 | 1014.58 |
1248307200000 | 1032.86 |
1248393600000 | 1035.02 |
1248652800000 | 1046.92 |
1248739200000 | 1053.51 |
1248825600000 | 1046.22 |
1248912000000 | 1056.14 |
1248998400000 | 1063.91 |
1249257600000 | 1086.8 |
1249344000000 | 1087.67 |
1249430400000 | 1088.66 |
1249516800000 | 1093.19 |
1249603200000 | 1081.94 |
1249862400000 | 1082.75 |
1249948800000 | 1067.94 |
1250035200000 | 1065.42 |
1250121600000 | 1077.41 |
1250208000000 | 1064.24 |
1250467200000 | 1025.35 |
1250553600000 | 1033.88 |
1250640000000 | 1021.53 |
1250726400000 | 1033.77 |
1250812800000 | 1043.42 |
1251072000000 | 1054.33 |
1251158400000 | 1047.62 |
1251244800000 | 1042.73 |
1251331200000 | 1035.87 |
1251417600000 | 1047.9 |
1251676800000 | 1042.14 |
1251763200000 | 1036.31 |
1251849600000 | 1019.94 |
1251936000000 | 1030.02 |
1252022400000 | 1040.22 |
1252281600000 | 1050.12 |
1252368000000 | 1064.75 |
1252454400000 | 1070.06 |
1252540800000 | 1075.26 |
1252627200000 | 1079.72 |
1252886400000 | 1074.55 |
1252972800000 | 1080.58 |
1253059200000 | 1101.95 |
1253145600000 | 1106.03 |
1253232000000 | 1111.89 |
1253491200000 | 1103.36 |
1253577600000 | 1109.26 |
1253664000000 | 1108.59 |
1253750400000 | 1104.21 |
1253836800000 | 1102.9 |
1254096000000 | 1101.38 |
1254182400000 | 1106.56 |
1254268800000 | 1107.7 |
1254355200000 | 1107.87 |
1254441600000 | 1100.53 |
1254700800000 | 1107.38 |
1254787200000 | 1126.04 |
1254873600000 | 1123.2 |
1254960000000 | 1132.27 |
1255046400000 | 1136.42 |
1255305600000 | 1142.56 |
1255392000000 | 1146.11 |
1255478400000 | 1162.9 |
1255564800000 | 1162.14 |
1255651200000 | 1161.26 |
1255910400000 | 1171.63 |
1255996800000 | 1154.08 |
1256083200000 | 1154.72 |
1256169600000 | 1144.98 |
1256256000000 | 1147.94 |
1256515200000 | 1146.18 |
1256601600000 | 1126.31 |
1256688000000 | 1097.49 |
1256774400000 | 1106.45 |
1256860800000 | 1089.62 |
1257120000000 | 1082.77 |
1257206400000 | 1079.31 |
1257292800000 | 1103.92 |
1257379200000 | 1115.37 |
1257465600000 | 1117.7 |
1257724800000 | 1145.47 |
1257811200000 | 1148.61 |
1257897600000 | 1156.9 |
1257984000000 | 1139.23 |
1258070400000 | 1144.21 |
1258329600000 | 1164.82 |
1258416000000 | 1158.58 |
1258502400000 | 1163.31 |
1258588800000 | 1146.57 |
1258675200000 | 1148.72 |
1258934400000 | 1153.97 |
1259020800000 | 1145.67 |
1259107200000 | 1145.33 |
1259193600000 | 1119.12 |
1259280000000 | 1123.06 |
1259539200000 | 1123.35 |
1259625600000 | 1151.41 |
1259712000000 | 1163.28 |
1259798400000 | 1173.36 |
1259884800000 | 1173.56 |
1260144000000 | 1165.78 |
1260230400000 | 1154.09 |
1260316800000 | 1158.16 |
1260403200000 | 1170.26 |
1260489600000 | 1176.83 |
1260748800000 | 1177.26 |
1260835200000 | 1168.88 |
1260921600000 | 1161.18 |
1261008000000 | 1142.38 |
1261094400000 | 1138.81 |
1261353600000 | 1141.34 |
1261440000000 | 1136.83 |
1261526400000 | 1144.83 |
1261612800000 | 1153.37 |
1261699200000 | 1154.1 |
1261958400000 | 1173.8 |
1262044800000 | 1178.4 |
1262131200000 | 1178.7 |
1262217600000 | 1183.07 |
1262563200000 | 1200.71 |
1262649600000 | 1210.48 |
1262736000000 | 1213.53 |
1262822400000 | 1215.6 |
1262908800000 | 1216.8 |
1263168000000 | 1235.58 |
1263254400000 | 1230.79 |
1263340800000 | 1232.09 |
1263427200000 | 1225.54 |
1263513600000 | 1216.06 |
1263772800000 | 1218.64 |
1263859200000 | 1229.43 |
1263945600000 | 1215.78 |
1264032000000 | 1201.04 |
1264118400000 | 1197.75 |
1264377600000 | 1191.52 |
1264464000000 | 1177.12 |
1264550400000 | 1167.8 |
1264636800000 | 1167.45 |
1264723200000 | 1168.86 |
1264982400000 | 1172.92 |
1265068800000 | 1176.63 |
1265155200000 | 1176.41 |
1265241600000 | 1147.44 |
1265328000000 | 1120.46 |
1265587200000 | 1120.64 |
1265673600000 | 1129.11 |
1265760000000 | 1131.86 |
1265846400000 | 1142.56 |
1265932800000 | 1140.04 |
1266192000000 | 1139.43 |
1266278400000 | 1150.23 |
1266364800000 | 1161.48 |
1266451200000 | 1159.15 |
1266537600000 | 1145.74 |
1266796800000 | 1150.13 |
1266883200000 | 1142.64 |
1266969600000 | 1138.78 |
1267056000000 | 1128 |
1267142400000 | 1140.41 |
1267401600000 | 1152.57 |
1267488000000 | 1160.6 |
1267574400000 | 1169.46 |
1267660800000 | 1162.78 |
1267747200000 | 1179.4 |
1268006400000 | 1182.2 |
1268092800000 | 1184.05 |
1268179200000 | 1194.64 |
1268265600000 | 1193.04 |
1268352000000 | 1195.27 |
1268611200000 | 1192.11 |
1268697600000 | 1200.56 |
1268784000000 | 1211.31 |
1268870400000 | 1199.15 |
1268956800000 | 1194.95 |
1269216000000 | 1183.51 |
1269302400000 | 1189.22 |
1269388800000 | 1180.54 |
1269475200000 | 1181.27 |
1269561600000 | 1184.04 |
1269820800000 | 1195.08 |
1269907200000 | 1200.83 |
1269993600000 | 1202.35 |
1270080000000 | 1221.83 |
1270166400000 | 1220.36 |
1270425600000 | 1229.91 |
1270512000000 | 1232.16 |
1270598400000 | 1227.37 |
1270684800000 | 1221.07 |
1270771200000 | 1230.87 |
1271030400000 | 1234.61 |
1271116800000 | 1232.36 |
1271203200000 | 1243.01 |
1271289600000 | 1237.88 |
1271376000000 | 1227.43 |
1271635200000 | 1211.42 |
1271721600000 | 1219.22 |
1271808000000 | 1224.17 |
1271894400000 | 1216.76 |
1271980800000 | 1229.71 |
1272240000000 | 1237.02 |
1272326400000 | 1225.82 |
1272412800000 | 1211.74 |
1272499200000 | 1227.48 |
1272585600000 | 1237.57 |
1272844800000 | 1230.63 |
1272931200000 | 1206.54 |
1273017600000 | 1182.9 |
1273104000000 | 1154.03 |
1273190400000 | 1120.37 |
1273449600000 | 1169.87 |
1273536000000 | 1166.54 |
1273622400000 | 1183.05 |
1273708800000 | 1184.74 |
1273795200000 | 1165.03 |
1274054400000 | 1151.7 |
1274140800000 | 1155.06 |
1274227200000 | 1129.38 |
1274313600000 | 1098.69 |
1274400000000 | 1098.56 |
1274659200000 | 1104.47 |
1274745600000 | 1058.09 |
1274832000000 | 1096.01 |
1274918400000 | 1114.78 |
1275004800000 | 1129.38 |
1275264000000 | 1145.05 |
1275350400000 | 1119.48 |
1275436800000 | 1117.17 |
1275523200000 | 1138.07 |
1275609600000 | 1123.86 |
1275868800000 | 1100.69 |
1275955200000 | 1100.97 |
1276041600000 | 1108.16 |
1276128000000 | 1124.95 |
1276214400000 | 1135.12 |
1276473600000 | 1149.39 |
1276560000000 | 1161.33 |
1276646400000 | 1166.31 |
1276732800000 | 1174.04 |
1276819200000 | 1189.56 |
1277078400000 | 1204.72 |
1277164800000 | 1195.99 |
1277251200000 | 1185.38 |
1277337600000 | 1175 |
1277424000000 | 1176.21 |
1277683200000 | 1187.93 |
1277769600000 | 1163.22 |
1277856000000 | 1160.46 |
1277942400000 | 1150.01 |
1278028800000 | 1165.9 |
1278288000000 | 1167.47 |
1278374400000 | 1181.93 |
1278460800000 | 1175.71 |
1278547200000 | 1178.75 |
1278633600000 | 1186.85 |
1278892800000 | 1185.14 |
1278979200000 | 1193.71 |
1279065600000 | 1184.73 |
1279152000000 | 1179.87 |
1279238400000 | 1172.39 |
1279497600000 | 1169.5 |
1279584000000 | 1175.9 |
1279670400000 | 1182.91 |
1279756800000 | 1197.17 |
1279843200000 | 1201.81 |
1280102400000 | 1202.04 |
1280188800000 | 1208.18 |
1280275200000 | 1203.34 |
1280361600000 | 1213.04 |
1280448000000 | 1211.54 |
1280707200000 | 1229.66 |
1280793600000 | 1222.92 |
1280880000000 | 1225.29 |
1280966400000 | 1227.13 |
1281052800000 | 1230.26 |
1281312000000 | 1233.81 |
1281398400000 | 1223.6 |
1281484800000 | 1204.49 |
1281571200000 | 1200.59 |
1281657600000 | 1203.65 |
1281916800000 | 1207.22 |
1282003200000 | 1214.16 |
1282089600000 | 1219.63 |
1282176000000 | 1220.23 |
1282262400000 | 1211.63 |
1282521600000 | 1210.11 |
1282608000000 | 1198.24 |
1282694400000 | 1194.53 |
1282780800000 | 1205.08 |
1282867200000 | 1207 |
1283126400000 | 1207.75 |
1283212800000 | 1199 |
1283299200000 | 1218.86 |
1283385600000 | 1218.82 |
1283472000000 | 1224.52 |
1283731200000 | 1226.84 |
1283817600000 | 1218.41 |
1283904000000 | 1218.66 |
1283990400000 | 1223.23 |
1284076800000 | 1232.28 |
1284336000000 | 1246.32 |
1284422400000 | 1251.96 |
1284508800000 | 1259.81 |
1284595200000 | 1255.38 |
1284681600000 | 1255.07 |
1284940800000 | 1258.12 |
1285027200000 | 1257.51 |
1285113600000 | 1262.19 |
1285200000000 | 1253.03 |
1285286400000 | 1258.68 |
1285545600000 | 1265.22 |
1285632000000 | 1268.43 |
1285718400000 | 1268.12 |
1285804800000 | 1275.65 |
1285891200000 | 1291.03 |
1286150400000 | 1299.23 |
1286236800000 | 1315.72 |
1286323200000 | 1321.32 |
1286409600000 | 1317.57 |
1286496000000 | 1310.89 |
1286755200000 | 1322.98 |
1286841600000 | 1311.71 |
1286928000000 | 1334.47 |
1287014400000 | 1330.41 |
1287100800000 | 1332.07 |
1287360000000 | 1320.81 |
1287446400000 | 1301.48 |
1287532800000 | 1303.88 |
1287619200000 | 1304.33 |
1287705600000 | 1297.22 |
1287964800000 | 1299.24 |
1288051200000 | 1300.79 |
1288137600000 | 1289.25 |
1288224000000 | 1285.72 |
1288310400000 | 1287.49 |
1288569600000 | 1291.28 |
1288656000000 | 1299.41 |
1288742400000 | 1301.01 |
1288828800000 | 1321.25 |
1288915200000 | 1317.39 |
1289174400000 | 1312.95 |
1289260800000 | 1321.82 |
1289347200000 | 1312.09 |
1289433600000 | 1298.07 |
1289520000000 | 1286.87 |
1289779200000 | 1278.98 |
1289865600000 | 1261.96 |
1289952000000 | 1262.7 |
1290038400000 | 1272.47 |
1290124800000 | 1274.23 |
1290384000000 | 1272.08 |
1290470400000 | 1255.66 |
1290556800000 | 1268.81 |
1290643200000 | 1266.61 |
1290729600000 | 1243.92 |
1290988800000 | 1238.16 |
1291075200000 | 1241.97 |
1291161600000 | 1262.63 |
1291248000000 | 1273.19 |
1291334400000 | 1285.36 |
1291593600000 | 1283.23 |
1291680000000 | 1285.64 |
1291766400000 | 1274.67 |
1291852800000 | 1263.99 |
1291939200000 | 1261.96 |
1292198400000 | 1276.23 |
1292284800000 | 1287.73 |
1292371200000 | 1277.22 |
1292457600000 | 1276.33 |
1292544000000 | 1280.66 |
1292803200000 | 1269.4 |
1292889600000 | 1276.16 |
1292976000000 | 1275.95 |
1293062400000 | 1278.64 |
1293148800000 | 1283.42 |
1293408000000 | 1276.21 |
1293494400000 | 1277.84 |
1293580800000 | 1287.68 |
1293667200000 | 1302.04 |
1293753600000 | 1305.26 |
1294012800000 | 1313.86 |
1294099200000 | 1308.45 |
1294185600000 | 1302.44 |
1294272000000 | 1296.96 |
1294358400000 | 1288.9 |
1294617600000 | 1266.47 |
1294704000000 | 1266.13 |
1294790400000 | 1283.79 |
1294876800000 | 1287.67 |
1294963200000 | 1282.45 |
1295222400000 | 1282.33 |
1295308800000 | 1282.67 |
1295395200000 | 1281.49 |
1295481600000 | 1271.65 |
1295568000000 | 1270.63 |
1295827200000 | 1269.36 |
1295913600000 | 1271.92 |
1296000000000 | 1273.79 |
1296086400000 | 1272.04 |
1296172800000 | 1251.91 |
1296432000000 | 1244.56 |
1296518400000 | 1248.42 |
1296604800000 | 1240.25 |
1296691200000 | 1239.31 |
1296777600000 | 1232.3 |
1297036800000 | 1240.78 |
1297123200000 | 1233.04 |
1297209600000 | 1216.85 |
1297296000000 | 1207.06 |
1297382400000 | 1213.92 |
1297641600000 | 1222.51 |
1297728000000 | 1224.14 |
1297814400000 | 1235.48 |
1297900800000 | 1237.12 |
1297987200000 | 1237.19 |
1298246400000 | 1234.64 |
1298332800000 | 1224.27 |
1298419200000 | 1219.82 |
1298505600000 | 1212.08 |
1298592000000 | 1218.39 |
1298851200000 | 1228.23 |
1298937600000 | 1241.9 |
1299024000000 | 1243.14 |
1299110400000 | 1247.47 |
1299196800000 | 1257.84 |
1299456000000 | 1255.53 |
1299542400000 | 1254.08 |
1299628800000 | 1255.08 |
1299715200000 | 1238.86 |
1299801600000 | 1233.12 |
1300060800000 | 1240.6 |
1300147200000 | 1224.68 |
1300233600000 | 1223.01 |
1300320000000 | 1219.99 |
1300406400000 | 1222.5 |
1300665600000 | 1239.92 |
1300752000000 | 1253.55 |
1300838400000 | 1260.12 |
1300924800000 | 1273.41 |
1301011200000 | 1279.51 |
1301270400000 | 1276.99 |
1301356800000 | 1277.72 |
1301443200000 | 1297.35 |
1301529600000 | 1312.3 |
1301616000000 | 1326.25 |
1301875200000 | 1335.65 |
1301961600000 | 1342.78 |
1302048000000 | 1344.87 |
1302134400000 | 1340.55 |
1302220800000 | 1340.23 |
1302480000000 | 1332.33 |
1302566400000 | 1319 |
1302652800000 | 1325.64 |
1302739200000 | 1322.59 |
1302825600000 | 1324.77 |
1303084800000 | 1312.81 |
1303171200000 | 1316.7 |
1303257600000 | 1336.48 |
1303344000000 | 1341.38 |
1303430400000 | 1342.15 |
1303689600000 | 1340.04 |
1303776000000 | 1346.49 |
1303862400000 | 1344.98 |
1303948800000 | 1341.87 |
1304035200000 | 1347.05 |
1304294400000 | 1347.97 |
1304380800000 | 1336.59 |
1304467200000 | 1332.27 |
1304553600000 | 1320.02 |
1304640000000 | 1336.11 |
1304899200000 | 1332.32 |
1304985600000 | 1339.49 |
1305072000000 | 1334.2 |
1305158400000 | 1321.02 |
1305244800000 | 1318.15 |
1305504000000 | 1313.78 |
1305590400000 | 1304.92 |
1305676800000 | 1313.62 |
1305763200000 | 1313.12 |
1305849600000 | 1314.51 |
1306108800000 | 1292.15 |
1306195200000 | 1300.69 |
1306281600000 | 1292.56 |
1306368000000 | 1293.05 |
1306454400000 | 1305.11 |
1306713600000 | 1308.66 |
1306800000000 | 1323.91 |
1306886400000 | 1327.11 |
1306972800000 | 1333.3 |
1307059200000 | 1337.6 |
1307318400000 | 1326.01 |
1307404800000 | 1327.47 |
1307491200000 | 1321.86 |
1307577600000 | 1315.23 |
1307664000000 | 1303.19 |
1307923200000 | 1304.52 |
1308009600000 | 1310.67 |
1308096000000 | 1301.44 |
1308182400000 | 1293.6 |
1308268800000 | 1310.59 |
1308528000000 | 1305.05 |
1308614400000 | 1317.45 |
1308700800000 | 1311.99 |
1308787200000 | 1301.1 |
1308873600000 | 1312.91 |
1309132800000 | 1313.38 |
1309219200000 | 1321.96 |
1309305600000 | 1333.26 |
1309392000000 | 1340.37 |
1309478400000 | 1346.88 |
1309737600000 | 1353.3 |
1309824000000 | 1353.52 |
1309910400000 | 1344.95 |
1309996800000 | 1353.76 |
1310083200000 | 1345.96 |
1310342400000 | 1325.31 |
1310428800000 | 1313.97 |
1310515200000 | 1328.36 |
1310601600000 | 1326.3 |
1310688000000 | 1325.75 |
1310947200000 | 1307.88 |
1311033600000 | 1314.82 |
1311120000000 | 1311.78 |
1311206400000 | 1322.92 |
1311292800000 | 1330.51 |
1311552000000 | 1328.45 |
1311638400000 | 1330.83 |
1311724800000 | 1308.76 |
1311811200000 | 1306.65 |
1311897600000 | 1310.37 |
1312156800000 | 1312.8 |
1312243200000 | 1300.84 |
1312329600000 | 1280.2 |
1312416000000 | 1250.93 |
1312502400000 | 1216.52 |
1312761600000 | 1145.59 |
1312848000000 | 1126.61 |
1312934400000 | 1132.99 |
1313020800000 | 1147.49 |
1313107200000 | 1145.54 |
1313366400000 | 1168.54 |
1313452800000 | 1172.7 |
1313539200000 | 1183.24 |
1313625600000 | 1153.38 |
1313712000000 | 1140.37 |
1313971200000 | 1143.86 |
1314057600000 | 1148.05 |
1314144000000 | 1144.46 |
1314230400000 | 1136.25 |
1314316800000 | 1132.93 |
1314576000000 | 1158.75 |
1314662400000 | 1163.11 |
1314748800000 | 1178.48 |
1314835200000 | 1174.85 |
1314921600000 | 1159.24 |
1315180800000 | 1130.04 |
1315267200000 | 1135.11 |
1315353600000 | 1153.71 |
1315440000000 | 1155.86 |
1315526400000 | 1124.7 |
1315785600000 | 1096.44 |
1315872000000 | 1095.46 |
1315958400000 | 1091.2 |
1316044800000 | 1100.29 |
1316131200000 | 1113.78 |
1316390400000 | 1080.19 |
1316476800000 | 1078.22 |
1316563200000 | 1064.9 |
1316649600000 | 997.45 |
1316736000000 | 985.28 |
1316995200000 | 980.37 |
1317081600000 | 1017.91 |
1317168000000 | 1009.61 |
1317254400000 | 1010.86 |
1317340800000 | 995.43 |
1317600000000 | 974.6 |
1317686400000 | 953.59 |
1317772800000 | 965.34 |
1317859200000 | 987.94 |
1317945600000 | 1003.69 |
1318204800000 | 1027.44 |
1318291200000 | 1031.98 |
1318377600000 | 1049.25 |
1318464000000 | 1052.09 |
1318550400000 | 1062.28 |
1318809600000 | 1061.88 |
1318896000000 | 1053.31 |
1318982400000 | 1068.81 |
1319068800000 | 1046.24 |
1319155200000 | 1060.64 |
1319414400000 | 1079.81 |
1319500800000 | 1079.75 |
1319587200000 | 1089.47 |
1319673600000 | 1125.54 |
1319760000000 | 1142.5 |
1320019200000 | 1134.95 |
1320105600000 | 1100.07 |
1320192000000 | 1104.8 |
1320278400000 | 1111.12 |
1320364800000 | 1117.12 |
1320624000000 | 1125.1 |
1320710400000 | 1128.78 |
1320796800000 | 1109.03 |
1320883200000 | 1095.59 |
1320969600000 | 1113.46 |
1321228800000 | 1107.23 |
1321315200000 | 1100.12 |
1321401600000 | 1102.49 |
1321488000000 | 1088.08 |
1321574400000 | 1076.31 |
1321833600000 | 1054.76 |
1321920000000 | 1053.82 |
1322006400000 | 1033.67 |
1322092800000 | 1032.78 |
1322179200000 | 1028.69 |
1322438400000 | 1052.68 |
1322524800000 | 1052.66 |
1322611200000 | 1084.72 |
1322697600000 | 1097.6 |
1322784000000 | 1100.83 |
1323043200000 | 1106.92 |
1323129600000 | 1102.14 |
1323216000000 | 1099.99 |
1323302400000 | 1094.78 |
1323388800000 | 1085.22 |
1323648000000 | 1067.48 |
1323734400000 | 1068.5 |
1323820800000 | 1061.11 |
1323907200000 | 1067.96 |
1323993600000 | 1073.82 |
1324252800000 | 1064.01 |
1324339200000 | 1080.77 |
1324425600000 | 1085.76 |
1324512000000 | 1088.69 |
1324598400000 | 1093.13 |
1324857600000 | 1093.89 |
1324944000000 | 1091.73 |
1325030400000 | 1081.4 |
1325116800000 | 1082.82 |
1325203200000 | 1086.72 |
1325462400000 | 1081.7 |
1325548800000 | 1099.43 |
1325635200000 | 1111.83 |
1325721600000 | 1105.54 |
1325808000000 | 1099.95 |
1326067200000 | 1109.3 |
1326153600000 | 1123.66 |
1326240000000 | 1117.86 |
1326326400000 | 1130.64 |
1326412800000 | 1126.33 |
1326672000000 | 1125.65 |
1326758400000 | 1135.12 |
1326844800000 | 1144.45 |
1326931200000 | 1154.88 |
1327017600000 | 1158.25 |
1327276800000 | 1161.12 |
1327363200000 | 1157.2 |
1327449600000 | 1158.99 |
1327536000000 | 1175.43 |
1327622400000 | 1177.5 |
1327881600000 | 1169.39 |
1327968000000 | 1192.28 |
1328054400000 | 1202.58 |
1328140800000 | 1209.87 |
1328227200000 | 1216.53 |
1328486400000 | 1222.04 |
1328572800000 | 1223.58 |
1328659200000 | 1238.26 |
1328745600000 | 1237.76 |
1328832000000 | 1225.27 |
1329091200000 | 1236.11 |
1329177600000 | 1230.17 |
1329264000000 | 1242.4 |
1329350400000 | 1241.08 |
1329436800000 | 1262.17 |
1329696000000 | 1267.04 |
1329782400000 | 1263.21 |
1329868800000 | 1257.98 |
1329955200000 | 1252.75 |
1330041600000 | 1268.77 |
1330300800000 | 1254.08 |
1330387200000 | 1262.5 |
1330473600000 | 1272.59 |
1330560000000 | 1272.83 |
1330646400000 | 1274.72 |
1330905600000 | 1272.07 |
1330992000000 | 1245.6 |
1331078400000 | 1240.8 |
1331164800000 | 1248.15 |
1331251200000 | 1259.06 |
1331510400000 | 1247.54 |
1331596800000 | 1262.18 |
1331683200000 | 1258.33 |
1331769600000 | 1256.27 |
1331856000000 | 1252.03 |
1332115200000 | 1253.45 |
1332201600000 | 1242.5 |
1332288000000 | 1239.44 |
1332374400000 | 1226.92 |
1332460800000 | 1231.64 |
1332720000000 | 1238.31 |
1332806400000 | 1245.6 |
1332892800000 | 1229.1 |
1332979200000 | 1215.81 |
1333065600000 | 1230.61 |
1333324800000 | 1245.45 |
1333411200000 | 1245.17 |
1333497600000 | 1226.25 |
1333584000000 | 1230.85 |
1333670400000 | 1230.39 |
1333929600000 | 1220.27 |
1334016000000 | 1213.18 |
1334102400000 | 1212.74 |
1334188800000 | 1220.06 |
1334275200000 | 1211.44 |
1334534400000 | 1205.21 |
1334620800000 | 1209.45 |
1334707200000 | 1208.05 |
1334793600000 | 1205.45 |
1334880000000 | 1208.72 |
1335139200000 | 1193.39 |
1335225600000 | 1202.93 |
1335312000000 | 1201.82 |
1335398400000 | 1192.96 |
1335484800000 | 1197.89 |
1335744000000 | 1204.36 |
1335830400000 | 1204.58 |
1335916800000 | 1199.44 |
1336003200000 | 1188.52 |
1336089600000 | 1179.7 |
1336348800000 | 1179.76 |
1336435200000 | 1170.44 |
1336521600000 | 1155.57 |
1336608000000 | 1163.09 |
1336694400000 | 1157.92 |
1336953600000 | 1122.14 |
1337040000000 | 1111.29 |
1337126400000 | 1102 |
1337212800000 | 1094.52 |
1337299200000 | 1087.35 |
1337558400000 | 1083.75 |
1337644800000 | 1081.47 |
1337731200000 | 1052.72 |
1337817600000 | 1064.79 |
1337904000000 | 1066.55 |
1338163200000 | 1078.14 |
1338249600000 | 1076.51 |
1338336000000 | 1062.85 |
1338422400000 | 1067.73 |
1338508800000 | 1055.83 |
1338768000000 | 1055.47 |
1338854400000 | 1060.31 |
1338940800000 | 1088.91 |
1339027200000 | 1095.11 |
1339113600000 | 1095.64 |
1339372800000 | 1097.64 |
1339459200000 | 1096.94 |
1339545600000 | 1102.06 |
1339632000000 | 1090.89 |
1339718400000 | 1103.63 |
1339977600000 | 1106.91 |
1340064000000 | 1118.69 |
1340150400000 | 1118.63 |
1340236800000 | 1109.71 |
1340323200000 | 1099.24 |
1340582400000 | 1095.59 |
1340668800000 | 1100.83 |
1340755200000 | 1111.59 |
1340841600000 | 1106.34 |
1340928000000 | 1142.09 |
1341187200000 | 1150.28 |
1341273600000 | 1155.38 |
1341360000000 | 1153.64 |
1341446400000 | 1146.02 |
1341532800000 | 1137.07 |
1341792000000 | 1134.9 |
1341878400000 | 1136.92 |
1341964800000 | 1133.5 |
1342051200000 | 1122.02 |
1342137600000 | 1133.42 |
1342396800000 | 1135.04 |
1342483200000 | 1144.88 |
1342569600000 | 1148.32 |
1342656000000 | 1150.47 |
1342742400000 | 1143.82 |
1343001600000 | 1120.24 |
1343088000000 | 1118.61 |
1343174400000 | 1116.18 |
1343260800000 | 1122.69 |
1343347200000 | 1137.52 |
1343606400000 | 1142.16 |
1343692800000 | 1136.58 |
1343779200000 | 1137.93 |
1343865600000 | 1130.97 |
1343952000000 | 1145.82 |
1344211200000 | 1154.72 |
1344297600000 | 1151.59 |
1344384000000 | 1155.22 |
1344470400000 | 1162.27 |
1344556800000 | 1163.68 |
1344816000000 | 1159.79 |
1344902400000 | 1164.33 |
1344988800000 | 1163.54 |
1345075200000 | 1167.41 |
1345161600000 | 1158.67 |
1345420800000 | 1160.68 |
1345507200000 | 1167.21 |
1345593600000 | 1161.9 |
1345680000000 | 1160.8 |
1345766400000 | 1157.51 |
1346025600000 | 1152.13 |
1346112000000 | 1148.77 |
1346198400000 | 1137.01 |
1346284800000 | 1126.06 |
1346371200000 | 1119.08 |
1346630400000 | 1124.77 |
1346716800000 | 1119.28 |
1346803200000 | 1122.34 |
1346889600000 | 1133.47 |
1346976000000 | 1143.88 |
1347235200000 | 1141.67 |
1347321600000 | 1129.09 |
1347408000000 | 1095.41 |
1347494400000 | 1109.74 |
1347580800000 | 1130.18 |
1347840000000 | 1128.89 |
1347926400000 | 1129.94 |
1348012800000 | 1129.31 |
1348099200000 | 1116.63 |
1348185600000 | 1123.46 |
1348444800000 | 1121.48 |
1348531200000 | 1125.34 |
1348617600000 | 1116.5 |
1348704000000 | 1122.1 |
1348790400000 | 1126.14 |
1349049600000 | 1131.16 |
1349136000000 | 1133.95 |
1349222400000 | 1128.85 |
1349308800000 | 1132.45 |
1349395200000 | 1138.4 |
1349654400000 | 1133.44 |
1349740800000 | 1123.29 |
1349827200000 | 1114.81 |
1349913600000 | 1122.33 |
1350000000000 | 1118.44 |
1350259200000 | 1117.53 |
1350345600000 | 1126.33 |
1350432000000 | 1130.59 |
1350518400000 | 1125.87 |
1350604800000 | 1120.5 |
1350864000000 | 1124.57 |
1350950400000 | 1113.27 |
1351036800000 | 1114.98 |
1351123200000 | 1118.97 |
1351209600000 | 1114.07 |
1351468800000 | 1110.79 |
1351555200000 | 1116.75 |
1351641600000 | 1112.96 |
1351728000000 | 1123.24 |
1351814400000 | 1122.97 |
1352073600000 | 1113.15 |
1352160000000 | 1113.24 |
1352246400000 | 1108.08 |
1352332800000 | 1096.55 |
1352419200000 | 1087.73 |
1352678400000 | 1085.67 |
1352764800000 | 1080.54 |
1352851200000 | 1077.47 |
1352937600000 | 1078.51 |
1353024000000 | 1071.77 |
1353283200000 | 1074.15 |
1353369600000 | 1069.46 |
1353456000000 | 1057.58 |
1353542400000 | 1060.11 |
1353628800000 | 1075.52 |
1353888000000 | 1080.62 |
1353974400000 | 1072.96 |
1354060800000 | 1074.88 |
1354147200000 | 1078.76 |
1354233600000 | 1084.53 |
1354492800000 | 1089.31 |
1354579200000 | 1089.61 |
1354665600000 | 1088.34 |
1354752000000 | 1095.75 |
1354838400000 | 1093.15 |
1355097600000 | 1096.28 |
1355184000000 | 1103.95 |
1355270400000 | 1107.58 |
1355356800000 | 1104.23 |
1355443200000 | 1105.3 |
1355702400000 | 1104.3 |
1355788800000 | 1106.72 |
1355875200000 | 1116.29 |
1355961600000 | 1118.26 |
1356048000000 | 1118.45 |
1356307200000 | 1116.11 |
1356393600000 | 1116.11 |
1356480000000 | 1118.38 |
1356566400000 | 1122.55 |
1356652800000 | 1134.5 |
1356912000000 | 1134.88 |
1357084800000 | 1150.54 |
1357171200000 | 1151.14 |
1357257600000 | 1146.13 |
1357516800000 | 1139.18 |
1357603200000 | 1133.01 |
1357689600000 | 1144.7 |
1357776000000 | 1150.15 |
1357862400000 | 1148.4 |
1358121600000 | 1158.37 |
1358208000000 | 1151.52 |
1358294400000 | 1155.34 |
1358380800000 | 1163.36 |
1358467200000 | 1172.22 |
1358726400000 | 1173.07 |
1358812800000 | 1170.38 |
1358899200000 | 1168.54 |
1358985600000 | 1164.99 |
1359072000000 | 1168.11 |
1359331200000 | 1169.08 |
1359417600000 | 1175.3 |
1359504000000 | 1168.49 |
1359590400000 | 1168.2 |
1359676800000 | 1179.23 |
1359936000000 | 1175.79 |
1360022400000 | 1177.6 |
1360108800000 | 1172.71 |
1360195200000 | 1167.42 |
1360281600000 | 1164.43 |
1360540800000 | 1164.63 |
1360627200000 | 1163.04 |
1360713600000 | 1171.45 |
1360800000000 | 1168.64 |
1360886400000 | 1168.58 |
1361145600000 | 1166.87 |
1361232000000 | 1167.64 |
1361318400000 | 1163.05 |
1361404800000 | 1153.68 |
1361491200000 | 1157.05 |
1361750400000 | 1159.78 |
1361836800000 | 1154.88 |
1361923200000 | 1163.6 |
1362009600000 | 1164.71 |
1362096000000 | 1165.26 |
1362355200000 | 1158.04 |
1362441600000 | 1171.82 |
1362528000000 | 1181.46 |
1362614400000 | 1183.81 |
1362700800000 | 1186.92 |
1362960000000 | 1179.81 |
1363046400000 | 1177.2 |
1363132800000 | 1171.37 |
1363219200000 | 1172.76 |
1363305600000 | 1166.09 |
1363564800000 | 1157.51 |
1363651200000 | 1155.91 |
1363737600000 | 1145.05 |
1363824000000 | 1140.62 |
1363910400000 | 1140.26 |
1364169600000 | 1138.81 |
1364256000000 | 1142.02 |
1364342400000 | 1148.08 |
1364428800000 | 1157.55 |
1364515200000 | 1158.37 |
1364774400000 | 1159.98 |
1364860800000 | 1161.85 |
1364947200000 | 1158.01 |
1365033600000 | 1152.43 |
1365120000000 | 1150.67 |
1365379200000 | 1148.11 |
1365465600000 | 1155.79 |
1365552000000 | 1168.85 |
1365638400000 | 1167.33 |
1365724800000 | 1161.06 |
1365984000000 | 1145.93 |
1366070400000 | 1152.32 |
1366156800000 | 1150.64 |
1366243200000 | 1155.98 |
1366329600000 | 1159.47 |
1366588800000 | 1158.01 |
1366675200000 | 1155.76 |
1366761600000 | 1166.19 |
1366848000000 | 1169.03 |
1366934400000 | 1166.13 |
1367193600000 | 1171.99 |
1367280000000 | 1180.7 |
1367366400000 | 1180.39 |
1367452800000 | 1182.48 |
1367539200000 | 1189.49 |
1367798400000 | 1189.87 |
1367884800000 | 1196.5 |
1367971200000 | 1198.28 |
1368057600000 | 1192.14 |
1368144000000 | 1180.23 |
1368403200000 | 1176.29 |
1368489600000 | 1180.32 |
1368576000000 | 1178.39 |
1368662400000 | 1177.82 |
1368748800000 | 1181.32 |
1369008000000 | 1178.98 |
1369094400000 | 1173.82 |
1369180800000 | 1177.16 |
1369267200000 | 1159.13 |
1369353600000 | 1159.06 |
1369612800000 | 1158.63 |
1369699200000 | 1156.32 |
1369785600000 | 1144.55 |
1369872000000 | 1136.17 |
1369958400000 | 1116.41 |
1370217600000 | 1112.01 |
1370304000000 | 1114.99 |
1370390400000 | 1105.48 |
1370476800000 | 1100 |
1370563200000 | 1092.73 |
1370822400000 | 1080.99 |
1370908800000 | 1062.99 |
1370995200000 | 1058.91 |
1371081600000 | 1052.73 |
1371168000000 | 1064.85 |
1371427200000 | 1066.45 |
1371513600000 | 1060.59 |
1371600000000 | 1047.17 |
1371686400000 | 1005.2 |
1371772800000 | 988.09 |
1372032000000 | 971.14 |
1372118400000 | 980.54 |
1372204800000 | 999.97 |
1372291200000 | 1020.84 |
1372377600000 | 1033.59 |
1372636800000 | 1033.45 |
1372723200000 | 1024.65 |
1372809600000 | 1011.41 |
1372896000000 | 1016.7 |
1372982400000 | 1019.03 |
1373241600000 | 1011.08 |
1373328000000 | 1011.82 |
1373414400000 | 1020.54 |
1373500800000 | 1040.44 |
1373587200000 | 1037.93 |
1373846400000 | 1041.86 |
1373932800000 | 1047.28 |
1374019200000 | 1051.63 |
1374105600000 | 1057.25 |
1374192000000 | 1054.58 |
1374451200000 | 1059.16 |
1374537600000 | 1068.71 |
1374624000000 | 1063 |
1374710400000 | 1060.69 |
1374796800000 | 1055.84 |
1375056000000 | 1051.86 |
1375142400000 | 1042.6 |
1375228800000 | 1032.32 |
1375315200000 | 1039.65 |
1375401600000 | 1032.4 |
1375660800000 | 1036.63 |
1375747200000 | 1024.56 |
1375833600000 | 1022.77 |
1375920000000 | 1037.1 |
1376006400000 | 1041.97 |
1376265600000 | 1045.75 |
1376352000000 | 1045.02 |
1376438400000 | 1044.96 |
1376524800000 | 1036.27 |
1376611200000 | 1029.41 |
1376870400000 | 1008.65 |
1376956800000 | 997.62 |
1377043200000 | 988.22 |
1377129600000 | 985.34 |
1377216000000 | 996.8 |
1377475200000 | 993.18 |
1377561600000 | 974.45 |
1377648000000 | 974.55 |
1377734400000 | 981.33 |
1377820800000 | 992.45 |
1378080000000 | 996.32 |
1378166400000 | 987.59 |
1378252800000 | 990.04 |
1378339200000 | 1000.98 |
1378425600000 | 1013.6 |
1378684800000 | 1025.56 |
1378771200000 | 1042.36 |
1378857600000 | 1046.98 |
1378944000000 | 1042.85 |
1379030400000 | 1045.02 |
1379289600000 | 1051.62 |
1379376000000 | 1057.96 |
1379462400000 | 1059.57 |
1379548800000 | 1080.43 |
1379635200000 | 1072.72 |
1379894400000 | 1080.05 |
1379980800000 | 1075.38 |
1380067200000 | 1068 |
1380153600000 | 1064.56 |
1380240000000 | 1060.41 |
1380499200000 | 1053.79 |
1380585600000 | 1064.42 |
1380672000000 | 1068.18 |
1380758400000 | 1072.05 |
1380844800000 | 1074.3 |
1381104000000 | 1072.58 |
1381190400000 | 1076.93 |
1381276800000 | 1077.13 |
1381363200000 | 1088.75 |
1381449600000 | 1092.65 |
1381708800000 | 1096.75 |
1381795200000 | 1096.78 |
1381881600000 | 1100.07 |
1381968000000 | 1101.4 |
1382054400000 | 1110.17 |
1382313600000 | 1115.15 |
1382400000000 | 1125.09 |
1382486400000 | 1119.77 |
1382572800000 | 1112.81 |
1382659200000 | 1106.12 |
1382918400000 | 1108.21 |
1383004800000 | 1113.25 |
1383091200000 | 1122.07 |
1383177600000 | 1111.36 |
1383264000000 | 1102.35 |
1383523200000 | 1100.64 |
1383609600000 | 1091.4 |
1383696000000 | 1091.26 |
1383782400000 | 1078.63 |
1383868800000 | 1062.97 |
1384128000000 | 1057.35 |
1384214400000 | 1057.74 |
1384300800000 | 1054.01 |
1384387200000 | 1066.93 |
1384473600000 | 1070.68 |
1384732800000 | 1091.47 |
1384819200000 | 1089.52 |
1384905600000 | 1082.84 |
1384992000000 | 1072.11 |
1385078400000 | 1080.12 |
1385337600000 | 1078.59 |
1385424000000 | 1074.96 |
1385510400000 | 1080.13 |
1385596800000 | 1077.92 |
1385683200000 | 1086.57 |
1385942400000 | 1084.65 |
1386028800000 | 1078.49 |
1386115200000 | 1069.11 |
1386201600000 | 1074.73 |
1386288000000 | 1078.07 |
1386547200000 | 1090.51 |
1386633600000 | 1086.82 |
1386720000000 | 1078.57 |
1386806400000 | 1071.72 |
1386892800000 | 1070.48 |
1387152000000 | 1070.66 |
1387238400000 | 1072.78 |
1387324800000 | 1074.64 |
1387411200000 | 1074.16 |
1387497600000 | 1070.5 |
1387756800000 | 1076.39 |
1387843200000 | 1078.68 |
1387929600000 | 1078.49 |
1388016000000 | 1077.16 |
1388102400000 | 1086.94 |
1388361600000 | 1088.31 |
1388448000000 | 1091.51 |
1388620800000 | 1076.14 |
1388707200000 | 1072.8 |
1388966400000 | 1068.26 |
1389052800000 | 1064.62 |
1389139200000 | 1068.93 |
1389225600000 | 1061.6 |
1389312000000 | 1068.77 |
1389571200000 | 1071.79 |
1389657600000 | 1069.23 |
1389744000000 | 1067.87 |
1389830400000 | 1063.6 |
1389916800000 | 1061.6 |
1390176000000 | 1059.93 |
1390262400000 | 1053.84 |
1390348800000 | 1063.84 |
1390435200000 | 1052.86 |
1390521600000 | 1038.19 |
1390780800000 | 1015.03 |
1390867200000 | 1012.04 |
1390953600000 | 1014.19 |
1391040000000 | 1018.03 |
1391126400000 | 1019.67 |
1391385600000 | 1011.44 |
1391472000000 | 1004.2 |
1391558400000 | 1003.84 |
1391644800000 | 1023.13 |
1391731200000 | 1034.18 |
1391990400000 | 1029.68 |
1392076800000 | 1035.22 |
1392163200000 | 1044.25 |
1392249600000 | 1042.64 |
1392336000000 | 1056.59 |
1392595200000 | 1060.33 |
1392681600000 | 1050.6 |
1392768000000 | 1052.98 |
1392854400000 | 1052.65 |
1392940800000 | 1056.88 |
1393200000000 | 1056.8 |
1393286400000 | 1050.08 |
1393372800000 | 1050 |
1393459200000 | 1059.12 |
1393545600000 | 1064.22 |
1393804800000 | 1051.53 |
1393891200000 | 1058.5 |
1393977600000 | 1053.81 |
1394064000000 | 1070.24 |
1394150400000 | 1055.37 |
1394409600000 | 1044.48 |
1394496000000 | 1050.62 |
1394582400000 | 1042.26 |
1394668800000 | 1048.8 |
1394755200000 | 1035.73 |
1395014400000 | 1043.98 |
1395100800000 | 1060.98 |
1395187200000 | 1064.35 |
1395273600000 | 1062.43 |
1395360000000 | 1066.67 |
1395619200000 | 1072.16 |
1395705600000 | 1083.95 |
1395792000000 | 1086.6 |
1395878400000 | 1102.4 |
1395964800000 | 1109.92 |
1396224000000 | 1118.66 |
1396310400000 | 1131.64 |
1396396800000 | 1135.56 |
1396483200000 | 1126.68 |
1396569600000 | 1123.7 |
1396828800000 | 1130.51 |
1396915200000 | 1134.6 |
1397001600000 | 1139.91 |
1397088000000 | 1155.05 |
1397174400000 | 1154.84 |
1397433600000 | 1149.6 |
1397520000000 | 1142.02 |
1397606400000 | 1143.17 |
1397692800000 | 1151.93 |
1397779200000 | 1152.48 |
1398038400000 | 1153.77 |
1398124800000 | 1151.49 |
1398211200000 | 1150.57 |
1398297600000 | 1152.29 |
1398384000000 | 1136.29 |
1398643200000 | 1132.56 |
1398729600000 | 1139.65 |
1398816000000 | 1143.76 |
1398902400000 | 1144.16 |
1398988800000 | 1154.4 |
1399248000000 | 1152.55 |
1399334400000 | 1152.53 |
1399420800000 | 1152.25 |
1399507200000 | 1148.06 |
1399593600000 | 1143.54 |
1399852800000 | 1154.22 |
1399939200000 | 1162.44 |
1400025600000 | 1175.92 |
1400112000000 | 1164.25 |
1400198400000 | 1172.75 |
1400457600000 | 1184.12 |
1400544000000 | 1180.58 |
1400630400000 | 1180.69 |
1400716800000 | 1201.05 |
1400803200000 | 1206.85 |
1401062400000 | 1200.65 |
1401148800000 | 1184.13 |
1401235200000 | 1187.3 |
1401321600000 | 1186.1 |
1401408000000 | 1173.84 |
1401667200000 | 1173.81 |
1401753600000 | 1188.75 |
1401840000000 | 1184.02 |
1401926400000 | 1189.42 |
1402012800000 | 1201.02 |
1402272000000 | 1209.06 |
1402358400000 | 1213.06 |
1402444800000 | 1208.01 |
1402531200000 | 1209.71 |
1402617600000 | 1199.08 |
1402876800000 | 1195.35 |
1402963200000 | 1194.3 |
1403049600000 | 1206.96 |
1403136000000 | 1214.45 |
1403222400000 | 1206.7 |
1403481600000 | 1204.59 |
1403568000000 | 1217.66 |
1403654400000 | 1218.29 |
1403740800000 | 1216.37 |
1403827200000 | 1220.08 |
1404086400000 | 1218.6 |
1404172800000 | 1219.73 |
1404259200000 | 1219.47 |
1404345600000 | 1220.22 |
1404432000000 | 1225.46 |
1404691200000 | 1229.82 |
1404777600000 | 1233.02 |
1404864000000 | 1228.29 |
1404950400000 | 1238.45 |
1405036800000 | 1232.2 |
1405296000000 | 1237.8 |
1405382400000 | 1236.48 |
1405468800000 | 1237.37 |
1405555200000 | 1233.7 |
1405641600000 | 1233.04 |
1405900800000 | 1242.44 |
1405987200000 | 1252.27 |
1406073600000 | 1249.34 |
1406160000000 | 1250.2 |
1406246400000 | 1243.07 |
1406505600000 | 1242.67 |
1406592000000 | 1235.45 |
1406678400000 | 1226.59 |
1406764800000 | 1212.18 |
1406851200000 | 1215.78 |
1407110400000 | 1224.26 |
1407196800000 | 1219.05 |
1407283200000 | 1219.77 |
1407369600000 | 1217.69 |
1407456000000 | 1214.58 |
1407715200000 | 1230.09 |
1407801600000 | 1232.22 |
1407888000000 | 1230.98 |
1407974400000 | 1236.69 |
1408060800000 | 1243.54 |
1408320000000 | 1246.22 |
1408406400000 | 1255.43 |
1408492800000 | 1261.16 |
1408579200000 | 1260.85 |
1408665600000 | 1258.12 |
1408924800000 | 1259.13 |
1409011200000 | 1244.93 |
1409097600000 | 1252.17 |
1409184000000 | 1244.38 |
1409270400000 | 1251 |
1409529600000 | 1251.4 |
1409616000000 | 1252.19 |
1409702400000 | 1273.09 |
1409788800000 | 1268.56 |
1409875200000 | 1267.46 |
1410134400000 | 1258.34 |
1410220800000 | 1247.19 |
1410307200000 | 1241.6 |
1410393600000 | 1240.37 |
1410480000000 | 1231.04 |
1410739200000 | 1221.31 |
1410825600000 | 1218.41 |
1410912000000 | 1220.69 |
1410998400000 | 1220.01 |
1411084800000 | 1214.71 |
1411344000000 | 1201.03 |
1411430400000 | 1188.78 |
1411516800000 | 1198.36 |
1411603200000 | 1193.66 |
1411689600000 | 1189.17 |
1411948800000 | 1171.56 |
1412035200000 | 1171.23 |
1412121600000 | 1160.23 |
1412208000000 | 1153.64 |
1412294400000 | 1155.31 |
1412553600000 | 1176.21 |
1412640000000 | 1184.45 |
1412726400000 | 1179.9 |
1412812800000 | 1188.37 |
1412899200000 | 1165.91 |
1413158400000 | 1173.76 |
1413244800000 | 1172.6 |
1413331200000 | 1160.38 |
1413417600000 | 1146.86 |
1413504000000 | 1159.02 |
1413763200000 | 1157.64 |
1413849600000 | 1156.62 |
1413936000000 | 1160.77 |
1414022400000 | 1148.07 |
1414108800000 | 1165.76 |
1414368000000 | 1148.44 |
1414454400000 | 1163.45 |
1414540800000 | 1168.14 |
1414627200000 | 1170.75 |
1414713600000 | 1184.3 |
1414972800000 | 1174.46 |
1415059200000 | 1175.67 |
1415145600000 | 1168.45 |
1415232000000 | 1153.01 |
1415318400000 | 1148.98 |
1415577600000 | 1157.65 |
1415664000000 | 1151.41 |
1415750400000 | 1148.68 |
1415836800000 | 1143.95 |
1415923200000 | 1140.37 |
1416182400000 | 1135.91 |
1416268800000 | 1146.78 |
1416355200000 | 1151.34 |
1416441600000 | 1151.87 |
1416528000000 | 1166.86 |
1416787200000 | 1169.53 |
1416873600000 | 1172.77 |
1416960000000 | 1175.61 |
1417046400000 | 1171.43 |
1417132800000 | 1164.2 |
1417392000000 | 1143.67 |
1417478400000 | 1143.18 |
1417564800000 | 1142.98 |
1417651200000 | 1129.76 |
1417737600000 | 1127.49 |
1417996800000 | 1113.64 |
1418083200000 | 1106.53 |
1418169600000 | 1112.44 |
1418256000000 | 1098.15 |
1418342400000 | 1092.85 |
1418601600000 | 1076.61 |
1418688000000 | 1047.08 |
1418774400000 | 1056.91 |
1418860800000 | 1070.94 |
1418947200000 | 1080.38 |
1419206400000 | 1095.74 |
1419292800000 | 1090.31 |
1419379200000 | 1092.05 |
1419465600000 | 1091.56 |
1419552000000 | 1092.66 |
1419811200000 | 1098.25 |
1419897600000 | 1097.74 |
1419984000000 | 1097.64 |
1420156800000 | 1090.49 |
1420416000000 | 1073.99 |
1420502400000 | 1072.27 |
1420588800000 | 1078.98 |
1420675200000 | 1091.37 |
1420761600000 | 1087.97 |
1421020800000 | 1082 |
1421107200000 | 1080.22 |
1421193600000 | 1083.25 |
1421280000000 | 1082.66 |
1421366400000 | 1083 |
1421625600000 | 1070.82 |
1421712000000 | 1074.83 |
1421798400000 | 1088.8 |
1421884800000 | 1099.84 |
1421971200000 | 1102.52 |
1422230400000 | 1093.2 |
1422316800000 | 1097.27 |
1422403200000 | 1094.95 |
1422489600000 | 1088.02 |
1422576000000 | 1078.02 |
1422835200000 | 1081.21 |
1422921600000 | 1082.81 |
1423008000000 | 1083.79 |
1423094400000 | 1067.25 |
1423180800000 | 1066.86 |
1423440000000 | 1062.83 |
1423526400000 | 1054.84 |
1423612800000 | 1050.45 |
1423699200000 | 1060.23 |
1423785600000 | 1078.31 |
1424044800000 | 1074.05 |
1424131200000 | 1072.36 |
1424217600000 | 1074.1 |
1424304000000 | 1074.87 |
1424390400000 | 1071.81 |
1424649600000 | 1072.66 |
1424736000000 | 1074.54 |
1424822400000 | 1085.02 |
1424908800000 | 1095.71 |
1424995200000 | 1097.15 |
1425254400000 | 1097.12 |
1425340800000 | 1095.67 |
1425427200000 | 1081.61 |
1425513600000 | 1080.89 |
1425600000000 | 1079.22 |
1425859200000 | 1061.51 |
1425945600000 | 1047.08 |
1426032000000 | 1042.84 |
1426118400000 | 1044.04 |
1426204800000 | 1030.16 |
1426464000000 | 1029.38 |
1426550400000 | 1040.85 |
1426636800000 | 1048.08 |
1426723200000 | 1051.35 |
1426809600000 | 1058.93 |
1427068800000 | 1067.93 |
1427155200000 | 1076.55 |
1427241600000 | 1071.91 |
1427328000000 | 1065.14 |
1427414400000 | 1061.36 |
1427673600000 | 1072.59 |
1427760000000 | 1081.19 |
1427846400000 | 1097.07 |
1427932800000 | 1108.21 |
1428019200000 | 1109.36 |
1428278400000 | 1122.58 |
1428364800000 | 1119.35 |
1428451200000 | 1133.8 |
1428537600000 | 1142.44 |
1428624000000 | 1139.29 |
1428883200000 | 1134.35 |
1428969600000 | 1134.78 |
1429056000000 | 1135.61 |
1429142400000 | 1160.52 |
1429228800000 | 1161.48 |
1429488000000 | 1152.11 |
1429574400000 | 1159.97 |
1429660800000 | 1176.54 |
1429747200000 | 1183.35 |
1429833600000 | 1193.41 |
1430092800000 | 1197.1 |
1430179200000 | 1200.73 |
1430265600000 | 1194.78 |
1430352000000 | 1178.32 |
1430438400000 | 1176.8 |
1430697600000 | 1184.54 |
1430784000000 | 1183.67 |
1430870400000 | 1179.5 |
1430956800000 | 1162.91 |
1431043200000 | 1173.92 |
1431302400000 | 1177.63 |
1431388800000 | 1172.45 |
1431475200000 | 1169.83 |
1431561600000 | 1175.6 |
1431648000000 | 1185.95 |
1431907200000 | 1184.62 |
1431993600000 | 1172.16 |
1432080000000 | 1170.02 |
1432166400000 | 1162.03 |
1432252800000 | 1154.94 |
1432512000000 | 1150.85 |
1432598400000 | 1139.66 |
1432684800000 | 1139.72 |
1432771200000 | 1125.97 |
1432857600000 | 1124.24 |
1433116800000 | 1126.08 |
1433203200000 | 1122.3 |
1433289600000 | 1120.37 |
1433376000000 | 1111.09 |
1433462400000 | 1107 |
1433721600000 | 1100.72 |
1433808000000 | 1091.97 |
1433894400000 | 1098.69 |
1433980800000 | 1091.01 |
1434067200000 | 1091.9 |
1434326400000 | 1088.06 |
1434412800000 | 1081.09 |
1434499200000 | 1082.11 |
1434585600000 | 1086.01 |
1434672000000 | 1082.53 |
1434931200000 | 1102.19 |
1435017600000 | 1100.68 |
1435104000000 | 1095.79 |
1435190400000 | 1082.96 |
1435276800000 | 1077.13 |
1435536000000 | 1064.77 |
1435622400000 | 1076.79 |
1435708800000 | 1073.69 |
1435795200000 | 1073.94 |
1435881600000 | 1065.86 |
1436140800000 | 1046.82 |
1436227200000 | 1028.19 |
1436313600000 | 1009.44 |
1436400000000 | 1028.58 |
1436486400000 | 1044.6 |
1436745600000 | 1054.73 |
1436832000000 | 1062.59 |
1436918400000 | 1059.17 |
1437004800000 | 1065.02 |
1437091200000 | 1061.36 |
1437350400000 | 1057.29 |
1437436800000 | 1060.29 |
1437523200000 | 1053.68 |
1437609600000 | 1045.46 |
1437696000000 | 1032.14 |
1437955200000 | 1010.81 |
1438041600000 | 1010.24 |
1438128000000 | 1014.97 |
1438214400000 | 1015.25 |
1438300800000 | 1033.04 |
1438560000000 | 1030.96 |
1438646400000 | 1029.37 |
1438732800000 | 1022.39 |
1438819200000 | 1005.37 |
1438905600000 | 1000.38 |
1439164800000 | 1001.15 |
1439251200000 | 991.29 |
1439337600000 | 972.03 |
1439424000000 | 966.45 |
1439510400000 | 963.03 |
1439769600000 | 953.64 |
1439856000000 | 951.58 |
1439942400000 | 944.48 |
1440028800000 | 934 |
1440115200000 | 915.52 |
1440374400000 | 871.28 |
1440460800000 | 874.65 |
1440547200000 | 880.93 |
1440633600000 | 914.64 |
1440720000000 | 921.44 |
1440979200000 | 912.6 |
1441065600000 | 898.69 |
1441152000000 | 891.65 |
1441238400000 | 896.54 |
1441324800000 | 885.13 |
1441584000000 | 877.15 |
1441670400000 | 882.98 |
1441756800000 | 900.19 |
1441843200000 | 902.21 |
1441929600000 | 901.99 |
1442188800000 | 911.8 |
1442275200000 | 908.07 |
1442361600000 | 924.07 |
1442448000000 | 925.55 |
1442534400000 | 926.92 |
1442793600000 | 915.81 |
1442880000000 | 906.62 |
1442966400000 | 884.2 |
1443052800000 | 883.01 |
1443139200000 | 887.9 |
1443398400000 | 879.5 |
1443484800000 | 869.29 |
1443571200000 | 889.57 |
1443657600000 | 891 |
1443744000000 | 900.96 |
1444003200000 | 915.75 |
1444089600000 | 922.5 |
1444176000000 | 941.28 |
1444262400000 | 940.23 |
1444348800000 | 957.32 |
1444608000000 | 964.8 |
1444694400000 | 957.68 |
1444780800000 | 954.31 |
1444867200000 | 969.99 |
1444953600000 | 971.9 |
1445212800000 | 975.19 |
1445299200000 | 975.72 |
1445385600000 | 970.21 |
1445472000000 | 971.38 |
1445558400000 | 977.71 |
1445817600000 | 972.66 |
1445904000000 | 964.97 |
1445990400000 | 960.23 |
1446076800000 | 943.25 |
1446163200000 | 944.36 |
1446422400000 | 936.76 |
1446508800000 | 949.27 |
1446595200000 | 952.73 |
1446681600000 | 953.1 |
1446768000000 | 940.76 |
1447027200000 | 933.23 |
1447113600000 | 925.79 |
1447200000000 | 929.21 |
1447286400000 | 925.7 |
1447372800000 | 912.58 |
1447632000000 | 904.15 |
1447718400000 | 908.67 |
1447804800000 | 916.21 |
1447891200000 | 928.92 |
1447977600000 | 932.49 |
1448236800000 | 927.23 |
1448323200000 | 927.11 |
1448409600000 | 919.42 |
1448496000000 | 922.16 |
1448582400000 | 908.88 |
1448841600000 | 892.06 |
1448928000000 | 901.97 |
1449014400000 | 897.05 |
1449100800000 | 903.23 |
1449187200000 | 892.43 |
1449446400000 | 890.1 |
1449532800000 | 876.64 |
1449619200000 | 881.45 |
1449705600000 | 874.79 |
1449792000000 | 858.82 |
1450051200000 | 853.26 |
1450137600000 | 856.04 |
1450224000000 | 861.06 |
1450310400000 | 877.62 |
1450396800000 | 872.04 |
1450656000000 | 866.42 |
1450742400000 | 866.91 |
1450828800000 | 882.18 |
1450915200000 | 885.9 |
1451001600000 | 885.63 |
1451260800000 | 884.08 |
1451347200000 | 886.79 |
1451433600000 | 882.33 |
1451520000000 | 886.36 |
1451865600000 | 855.73 |
1451952000000 | 860.7 |
1452038400000 | 854.1 |
1452124800000 | 829.44 |
1452211200000 | 829.16 |
1452470400000 | 814.06 |
1452556800000 | 813.87 |
1452643200000 | 824.68 |
1452729600000 | 820.17 |
1452816000000 | 804.13 |
1453075200000 | 796.72 |
1453161600000 | 803.45 |
1453248000000 | 785.48 |
1453334400000 | 774.42 |
1453420800000 | 798.48 |
1453680000000 | 804.67 |
1453766400000 | 796.32 |
1453852800000 | 808.03 |
1453939200000 | 818.2 |
1454025600000 | 839.73 |
1454284800000 | 846.28 |
1454371200000 | 830.85 |
1454457600000 | 819.83 |
1454544000000 | 836.42 |
1454630400000 | 829.02 |
1454889600000 | 826.09 |
1454976000000 | 826.21 |
1455062400000 | 828.09 |
1455148800000 | 812.17 |
1455235200000 | 810.86 |
1455494400000 | 826.1 |
1455580800000 | 827.09 |
1455667200000 | 832.04 |
1455753600000 | 845.45 |
1455840000000 | 841.25 |
1456099200000 | 851.56 |
1456185600000 | 847.71 |
1456272000000 | 839.45 |
1456358400000 | 846.05 |
1456444800000 | 852.51 |
1456704000000 | 844.55 |
1456790400000 | 856.97 |
1456876800000 | 874.93 |
1456963200000 | 887.87 |
1457049600000 | 900.64 |
1457308800000 | 898.4 |
1457395200000 | 891.07 |
1457481600000 | 895.15 |
1457568000000 | 901.52 |
1457654400000 | 912.7 |
1457913600000 | 912.51 |
1458000000000 | 901.94 |
1458086400000 | 899.95 |
1458172800000 | 931.45 |
1458259200000 | 940.44 |
1458518400000 | 945.8 |
1458604800000 | 945.81 |
1458691200000 | 934.88 |
1458777600000 | 933.05 |
1458864000000 | 932.61 |
1459123200000 | 937.03 |
1459209600000 | 939.67 |
1459296000000 | 959.29 |
1459382400000 | 964.44 |
1459468800000 | 953.46 |
1459728000000 | 950.54 |
1459814400000 | 936.17 |
1459900800000 | 936.84 |
1459987200000 | 941.86 |
1460073600000 | 950.99 |
1460332800000 | 958.69 |
1460419200000 | 967.08 |
1460505600000 | 978.26 |
1460592000000 | 977.14 |
1460678400000 | 978.36 |
1460937600000 | 971.36 |
1461024000000 | 982.5 |
1461110400000 | 972.47 |
1461196800000 | 972.6 |
1461283200000 | 966.51 |
1461542400000 | 961.08 |
1461628800000 | 961.46 |
1461715200000 | 962.6 |
1461801600000 | 964.78 |
1461888000000 | 968.05 |
1462147200000 | 962.71 |
1462233600000 | 951.16 |
1462320000000 | 949.26 |
1462406400000 | 944.49 |
1462492800000 | 942.64 |
1462752000000 | 937.63 |
1462838400000 | 941.23 |
1462924800000 | 944.43 |
1463011200000 | 945.35 |
1463097600000 | 937.44 |
1463356800000 | 931.83 |
1463443200000 | 933.11 |
1463529600000 | 921.33 |
1463616000000 | 907.18 |
1463702400000 | 910.49 |
1463961600000 | 908.4 |
1464048000000 | 907.84 |
1464134400000 | 912.9 |
1464220800000 | 917.85 |
1464307200000 | 920.63 |
1464566400000 | 923.85 |
1464652800000 | 923.25 |
1464739200000 | 914.66 |
1464825600000 | 914.59 |
1464912000000 | 928.32 |
1465171200000 | 935.94 |
1465257600000 | 952.33 |
1465344000000 | 963.3 |
1465430400000 | 958.75 |
1465516800000 | 944.39 |
1465776000000 | 934.26 |
1465862400000 | 924.53 |
1465948800000 | 928.77 |
1466035200000 | 922.64 |
1466121600000 | 934.78 |
1466380800000 | 950.95 |
1466467200000 | 954.44 |
1466553600000 | 957.35 |
1466640000000 | 966.56 |
1466726400000 | 938.58 |
1466985600000 | 932.94 |
1467072000000 | 945.13 |
1467158400000 | 965.5 |
1467244800000 | 980.52 |
1467331200000 | 976.7 |
1467590400000 | 979.24 |
1467676800000 | 971.2 |
1467763200000 | 960.55 |
1467849600000 | 963.62 |
1467936000000 | 966.43 |
1468195200000 | 984.72 |
1468281600000 | 989.55 |
1468368000000 | 989.85 |
1468454400000 | 1002.63 |
1468540800000 | 1006.67 |
1468800000000 | 1010.87 |
1468886400000 | 1009.49 |
1468972800000 | 1013.41 |
1469059200000 | 1020.59 |
1469145600000 | 1019.02 |
1469404800000 | 1015.37 |
1469491200000 | 1017.79 |
1469577600000 | 1017.74 |
1469664000000 | 1026.7 |
1469750400000 | 1026.57 |
1470009600000 | 1026.45 |
1470096000000 | 1027.02 |
1470182400000 | 1018.79 |
1470268800000 | 1026.37 |
1470355200000 | 1032.6 |
1470614400000 | 1036.05 |
1470700800000 | 1039.76 |
1470787200000 | 1046.34 |
1470873600000 | 1049.94 |
1470960000000 | 1049.23 |
1471219200000 | 1053.9 |
1471305600000 | 1055.29 |
1471392000000 | 1050.73 |
1471478400000 | 1054.1 |
1471564800000 | 1048.97 |
1471824000000 | 1040.33 |
1471910400000 | 1036.29 |
1471996800000 | 1033.77 |
1472083200000 | 1036.95 |
1472169600000 | 1046.1 |
1472428800000 | 1039.8 |
1472515200000 | 1036.43 |
1472601600000 | 1036.79 |
1472688000000 | 1019.66 |
1472774400000 | 1030.86 |
1473033600000 | 1036.37 |
1473120000000 | 1047.44 |
1473206400000 | 1051.88 |
1473292800000 | 1058.57 |
1473379200000 | 1041.83 |
1473638400000 | 1022.7 |
1473724800000 | 1012.17 |
1473811200000 | 1010.08 |
1473897600000 | 1012.85 |
1473984000000 | 1007.16 |
1474243200000 | 1015.58 |
1474329600000 | 1020.33 |
1474416000000 | 1024.79 |
1474502400000 | 1034.27 |
1474588800000 | 1030.15 |
1474848000000 | 1019.58 |
1474934400000 | 1017.18 |
1475020800000 | 1019.94 |
1475107200000 | 1014.6 |
1475193600000 | 998.65 |
1475452800000 | 1008.62 |
1475539200000 | 1008.31 |
1475625600000 | 1005.84 |
1475712000000 | 1005.43 |
1475798400000 | 1003.14 |
1476057600000 | 1003.67 |
1476144000000 | 997.51 |
1476230400000 | 993.61 |
1476316800000 | 989.6 |
1476403200000 | 995.13 |
1476662400000 | 997.09 |
1476748800000 | 1008.2 |
1476835200000 | 1012.98 |
1476921600000 | 1015.47 |
1477008000000 | 1015.37 |
1477267200000 | 1019.82 |
1477353600000 | 1020.88 |
1477440000000 | 1018.67 |
1477526400000 | 1013 |
1477612800000 | 1008.04 |
1477872000000 | 1004.9 |
1477958400000 | 999.32 |
1478044800000 | 990.53 |
1478131200000 | 986.02 |
1478217600000 | 980.49 |
1478476800000 | 989.96 |
1478563200000 | 997.93 |
1478649600000 | 981.86 |
1478736000000 | 957.98 |
1478822400000 | 927.09 |
1479081600000 | 918.08 |
1479168000000 | 922.41 |
1479254400000 | 932.12 |
1479340800000 | 930.77 |
1479427200000 | 930.02 |
1479686400000 | 933.93 |
1479772800000 | 940.96 |
1479859200000 | 933.93 |
1479945600000 | 933.63 |
1480032000000 | 937.03 |
1480291200000 | 942.82 |
1480377600000 | 938.53 |
1480464000000 | 939.78 |
1480550400000 | 924.42 |
1480636800000 | 923.32 |
1480896000000 | 922.15 |
1480982400000 | 929.53 |
1481068800000 | 930.25 |
1481155200000 | 933.37 |
1481241600000 | 935.91 |
1481500800000 | 933.15 |
1481587200000 | 937.9 |
1481673600000 | 930.85 |
1481760000000 | 918.07 |
1481846400000 | 916.46 |
1482105600000 | 914.14 |
1482192000000 | 912.64 |
1482278400000 | 914.62 |
1482364800000 | 910.47 |
1482451200000 | 910.99 |
1482710400000 | 910.99 |
1482796800000 | 913.01 |
1482883200000 | 918.96 |
1482969600000 | 930.6 |
1483056000000 | 933.47 |
1483315200000 | 932.61 |
1483401600000 | 935.63 |
1483488000000 | 941.38 |
1483574400000 | 947.7 |
1483660800000 | 946.14 |
1483920000000 | 945.56 |
1484006400000 | 947.66 |
1484092800000 | 949.71 |
1484179200000 | 969.21 |
1484265600000 | 965.33 |
1484524800000 | 959.47 |
1484611200000 | 964.48 |
1484697600000 | 966.97 |
1484784000000 | 964.93 |
1484870400000 | 961.58 |
1485129600000 | 968.63 |
1485216000000 | 971.41 |
1485302400000 | 972.16 |
1485388800000 | 975.28 |
1485475200000 | 976.1 |
1485734400000 | 972.46 |
1485820800000 | 970.59 |
1485907200000 | 967.09 |
1485993600000 | 973.41 |
1486080000000 | 980.97 |
1486339200000 | 977.87 |
1486425600000 | 975.73 |
1486512000000 | 980.57 |
1486598400000 | 982.64 |
1486684800000 | 985.85 |
1486944000000 | 997.93 |
1487030400000 | 992.11 |
1487116800000 | 1005.41 |
1487203200000 | 1007.35 |
1487289600000 | 998.41 |
1487548800000 | 1006.74 |
1487635200000 | 1004.73 |
1487721600000 | 1009.22 |
1487808000000 | 1009.42 |
1487894400000 | 1002.55 |
1488153600000 | 998.49 |
1488240000000 | 999.9 |
1488326400000 | 1002.4 |
1488412800000 | 1000.12 |
1488499200000 | 1003.84 |
1488758400000 | 1010.02 |
1488844800000 | 1010.79 |
1488931200000 | 1003.58 |
1489017600000 | 992.61 |
1489104000000 | 995.87 |
1489363200000 | 1007.54 |
1489449600000 | 1005.78 |
1489536000000 | 1008.72 |
1489622400000 | 1024.21 |
1489708800000 | 1029.05 |
1489968000000 | 1031.35 |
1490054400000 | 1029.37 |
1490140800000 | 1024.92 |
1490227200000 | 1028.24 |
1490313600000 | 1028.92 |
1490572800000 | 1026.81 |
1490659200000 | 1030.93 |
1490745600000 | 1031.1 |
1490832000000 | 1029.71 |
1490918400000 | 1023.23 |
1491177600000 | 1035.78 |
1491264000000 | 1032.07 |
1491350400000 | 1036.59 |
1491436800000 | 1030.89 |
1491523200000 | 1030.51 |
1491782400000 | 1027.06 |
1491868800000 | 1025.84 |
1491955200000 | 1026 |
1492041600000 | 1029.15 |
1492128000000 | 1027.19 |
1492387200000 | 1031.04 |
1492473600000 | 1022.54 |
1492560000000 | 1016.15 |
1492646400000 | 1013.61 |
1492732800000 | 1013.96 |
1492992000000 | 1016.96 |
1493078400000 | 1023.54 |
1493164800000 | 1019.39 |
1493251200000 | 1016.28 |
1493337600000 | 1016.51 |
1493596800000 | 1018.29 |
1493683200000 | 1021.67 |
1493769600000 | 1021.67 |
1493856000000 | 1015.94 |
1493942400000 | 1008.34 |
1494201600000 | 1008.07 |
1494288000000 | 1015.6 |
1494374400000 | 1016.08 |
1494460800000 | 1021.77 |
1494547200000 | 1024.27 |
1494806400000 | 1024.59 |
1494892800000 | 1032.75 |
1494979200000 | 1026.75 |
1495065600000 | 989.57 |
1495152000000 | 997.08 |
1495411200000 | 999.7 |
1495497600000 | 1002.73 |
1495584000000 | 1005.7 |
1495670400000 | 1009.93 |
1495756800000 | 1015.98 |
1496016000000 | 1013.81 |
1496102400000 | 1013.83 |
1496188800000 | 1015.07 |
1496275200000 | 1021.48 |
1496361600000 | 1024.41 |
1496620800000 | 1022.67 |
1496707200000 | 1025.66 |
1496793600000 | 1024.89 |
1496880000000 | 1021.68 |
1496966400000 | 1017.91 |
1497225600000 | 1013.85 |
1497312000000 | 1016.06 |
1497398400000 | 1018.76 |
1497484800000 | 1014.65 |
1497571200000 | 1016.73 |
1497830400000 | 1018.56 |
1497916800000 | 1007.72 |
1498003200000 | 1004.46 |
1498089600000 | 1009.96 |
1498176000000 | 1017.47 |
1498435200000 | 1022.72 |
1498521600000 | 1021.64 |
1498608000000 | 1017.76 |
1498694400000 | 1019.13 |
1498780800000 | 1016.66 |
1499040000000 | 1018.9 |
1499126400000 | 1016.54 |
1499212800000 | 1019.89 |
1499299200000 | 1023.48 |
1499385600000 | 1027.05 |
1499644800000 | 1032.14 |
1499731200000 | 1038.52 |
1499817600000 | 1050.17 |
1499904000000 | 1061.38 |
1499990400000 | 1065.39 |
1500249600000 | 1064.41 |
1500336000000 | 1063.94 |
1500422400000 | 1067.36 |
1500508800000 | 1068.87 |
1500595200000 | 1074.54 |
1500854400000 | 1073.09 |
1500940800000 | 1069.95 |
1501027200000 | 1067.68 |
1501113600000 | 1070.96 |
1501200000000 | 1066.93 |
1501459200000 | 1069.96 |
1501545600000 | 1069.11 |
1501632000000 | 1069.61 |
1501718400000 | 1069.6 |
1501804800000 | 1072.38 |
1502064000000 | 1072.89 |
1502150400000 | 1070.52 |
1502236800000 | 1065.33 |
1502323200000 | 1054.34 |
1502409600000 | 1049.79 |
1502668800000 | 1057.07 |
1502755200000 | 1054.25 |
1502841600000 | 1063.58 |
1502928000000 | 1062.75 |
1503014400000 | 1062.41 |
1503273600000 | 1062.46 |
1503360000000 | 1072.47 |
1503446400000 | 1070.19 |
1503532800000 | 1076.28 |
1503619200000 | 1076.47 |
1503878400000 | 1083.91 |
1503964800000 | 1080.92 |
1504051200000 | 1081.81 |
1504137600000 | 1083.55 |
1504224000000 | 1088.77 |
1504483200000 | 1081.44 |
1504569600000 | 1082.01 |
1504656000000 | 1080.8 |
1504742400000 | 1089.22 |
1504828800000 | 1094.91 |
1505088000000 | 1098.83 |
1505174400000 | 1098.72 |
1505260800000 | 1093.81 |
1505347200000 | 1092.6 |
1505433600000 | 1095.21 |
1505692800000 | 1098.31 |
1505779200000 | 1095.76 |
1505865600000 | 1099.16 |
1505952000000 | 1091.42 |
1506038400000 | 1089.97 |
1506297600000 | 1078.49 |
1506384000000 | 1073.46 |
1506470400000 | 1065.32 |
1506556800000 | 1065.49 |
1506643200000 | 1076.55 |
1506902400000 | 1076.64 |
1506988800000 | 1088.94 |
1507075200000 | 1091.7 |
1507161600000 | 1092.89 |
1507248000000 | 1091.49 |
1507507200000 | 1087.96 |
1507593600000 | 1091.55 |
1507680000000 | 1089.46 |
1507766400000 | 1091.72 |
1507852800000 | 1099.66 |
1508112000000 | 1101.71 |
1508198400000 | 1097.06 |
1508284800000 | 1101 |
1508371200000 | 1096.25 |
1508457600000 | 1099.11 |
1508716800000 | 1097.92 |
1508803200000 | 1093.97 |
1508889600000 | 1099.4 |
1508976000000 | 1094.68 |
1509062400000 | 1095.58 |
1509321600000 | 1093.91 |
1509408000000 | 1094.96 |
1509494400000 | 1091.8 |
1509580800000 | 1090.39 |
1509667200000 | 1083.38 |
1509926400000 | 1086.43 |
1510012800000 | 1083.63 |
1510099200000 | 1090.98 |
1510185600000 | 1090.65 |
1510272000000 | 1079.89 |
1510531200000 | 1072.97 |
1510617600000 | 1067.21 |
1510704000000 | 1062.79 |
1510790400000 | 1070.91 |
1510876800000 | 1071.15 |
1511136000000 | 1066.32 |
1511222400000 | 1076.84 |
1511308800000 | 1081.47 |
1511395200000 | 1082.96 |
1511481600000 | 1084.38 |
1511740800000 | 1082.72 |
1511827200000 | 1079.48 |
1511913600000 | 1081.75 |
1512000000000 | 1065.74 |
1512086400000 | 1063.9 |
1512345600000 | 1066.24 |
1512432000000 | 1063.75 |
1512518400000 | 1057.17 |
1512604800000 | 1053.07 |
1512691200000 | 1052.97 |
1512950400000 | 1056.96 |
1513036800000 | 1054.51 |
1513123200000 | 1059.6 |
1513209600000 | 1058.72 |
1513296000000 | 1059.63 |
1513555200000 | 1069.71 |
1513641600000 | 1068.47 |
1513728000000 | 1069.07 |
1513814400000 | 1072.01 |
1513900800000 | 1075.74 |
1514160000000 | 1075.99 |
1514246400000 | 1078.06 |
1514332800000 | 1078.81 |
1514419200000 | 1084.45 |
1514505600000 | 1089.27 |
1514851200000 | 1101.43 |
1514937600000 | 1099.93 |
1515024000000 | 1105.21 |
1515110400000 | 1105.54 |
1515369600000 | 1108.85 |
1515456000000 | 1099.28 |
1515542400000 | 1096.97 |
1515628800000 | 1105.19 |
1515715200000 | 1111.9 |
1515974400000 | 1113.81 |
1516060800000 | 1114.18 |
1516147200000 | 1123.41 |
1516233600000 | 1119.43 |
1516320000000 | 1126.36 |
1516579200000 | 1130.58 |
1516665600000 | 1131.7 |
1516752000000 | 1146.85 |
1516838400000 | 1155.22 |
1516924800000 | 1166.1 |
1517184000000 | 1159.73 |
1517270400000 | 1145.41 |
1517356800000 | 1150.57 |
1517443200000 | 1152.01 |
1517529600000 | 1141.5 |
1517788800000 | 1128.05 |
1517875200000 | 1106.75 |
1517961600000 | 1117.19 |
1518048000000 | 1105.53 |
1518134400000 | 1089.49 |
1518393600000 | 1091.07 |
1518480000000 | 1096.17 |
1518566400000 | 1104.61 |
1518652800000 | 1116 |
1518739200000 | 1117.27 |
1518998400000 | 1119.66 |
1519084800000 | 1122.98 |
1519171200000 | 1124.26 |
1519257600000 | 1117.36 |
1519344000000 | 1130.48 |
1519603200000 | 1131.91 |
1519689600000 | 1128.94 |
1519776000000 | 1118.05 |
1519862400000 | 1117.59 |
1519948800000 | 1114.19 |
1520208000000 | 1106.09 |
1520294400000 | 1105.83 |
1520380800000 | 1099.96 |
1520467200000 | 1102.67 |
1520553600000 | 1110.12 |
1520812800000 | 1118.79 |
1520899200000 | 1118.45 |
1520985600000 | 1111.39 |
1521072000000 | 1104.83 |
1521158400000 | 1101.48 |
1521417600000 | 1099.33 |
1521504000000 | 1106.31 |
1521590400000 | 1110.52 |
1521676800000 | 1105.77 |
1521763200000 | 1096.49 |
1522022400000 | 1103.99 |
1522108800000 | 1108.55 |
1522195200000 | 1096.58 |
1522281600000 | 1101.96 |
1522368000000 | 1102.79 |
1522627200000 | 1101.39 |
1522713600000 | 1102.17 |
1522800000000 | 1094.56 |
1522886400000 | 1103.19 |
1522972800000 | 1098.04 |
1523232000000 | 1094.24 |
1523318400000 | 1096.25 |
1523404800000 | 1097.71 |
1523491200000 | 1098.75 |
1523577600000 | 1093.34 |
1523836800000 | 1086.53 |
1523923200000 | 1088.11 |
1524009600000 | 1094.21 |
1524096000000 | 1099.21 |
1524182400000 | 1093.64 |
1524441600000 | 1084.98 |
1524528000000 | 1080.71 |
1524614400000 | 1073.06 |
1524700800000 | 1076.29 |
1524787200000 | 1084.59 |
1525046400000 | 1089.33 |
1525132800000 | 1086.94 |
1525219200000 | 1082.04 |
1525305600000 | 1068.98 |
1525392000000 | 1066.9 |
1525651200000 | 1063.37 |
1525737600000 | 1059.34 |
1525824000000 | 1060.14 |
1525910400000 | 1066.74 |
1525996800000 | 1070.77 |
1526256000000 | 1068.34 |
1526342400000 | 1057.9 |
1526428800000 | 1056.21 |
1526515200000 | 1053.16 |
1526601600000 | 1050.69 |
1526860800000 | 1055.48 |
1526947200000 | 1061.02 |
1527033600000 | 1051.62 |
1527120000000 | 1050.35 |
1527206400000 | 1046.09 |
1527465600000 | 1037.08 |
1527552000000 | 1036.13 |
1527638400000 | 1026.36 |
1527724800000 | 1039.69 |
1527811200000 | 1043.25 |
1528070400000 | 1048.13 |
1528156800000 | 1042.24 |
1528243200000 | 1043.6 |
1528329600000 | 1041.93 |
1528416000000 | 1032.34 |
1528675200000 | 1040.21 |
1528761600000 | 1042 |
1528848000000 | 1035.81 |
1528934400000 | 1029.02 |
1529020800000 | 1014.84 |
1529280000000 | 1010.05 |
1529366400000 | 998.18 |
1529452800000 | 1001.22 |
1529539200000 | 985.02 |
1529625600000 | 1000.08 |
1529884800000 | 993.83 |
1529971200000 | 990.68 |
1530057600000 | 969.37 |
1530144000000 | 957.93 |
1530230400000 | 984.13 |
1530489600000 | 977.7 |
1530576000000 | 979.91 |
1530662400000 | 979.18 |
1530748800000 | 974.73 |
1530835200000 | 978.97 |
1531094400000 | 991.69 |
1531180800000 | 993.78 |
1531267200000 | 987.98 |
1531353600000 | 996.47 |
1531440000000 | 999.09 |
1531699200000 | 1001.62 |
1531785600000 | 1004.84 |
1531872000000 | 1003.53 |
1531958400000 | 1000.51 |
1532044800000 | 1011.4 |
1532304000000 | 1012.39 |
1532390400000 | 1019.65 |
1532476800000 | 1022.83 |
1532563200000 | 1026.44 |
1532649600000 | 1022.98 |
1532908800000 | 1027.62 |
1532995200000 | 1024.62 |
1533081600000 | 1022.89 |
1533168000000 | 1013.15 |
1533254400000 | 1019.3 |
1533513600000 | 1008.63 |
1533600000000 | 1010.53 |
1533686400000 | 1011.79 |
1533772800000 | 1010.67 |
1533859200000 | 992.45 |
1534118400000 | 978.64 |
1534204800000 | 977.25 |
1534291200000 | 959.76 |
1534377600000 | 960.93 |
1534464000000 | 958 |
1534723200000 | 966.67 |
1534809600000 | 971.21 |
1534896000000 | 975.73 |
1534982400000 | 968.46 |
1535068800000 | 967.76 |
1535328000000 | 983.63 |
1535414400000 | 979.18 |
1535500800000 | 977.81 |
1535587200000 | 968.42 |
1535673600000 | 973.31 |
1535932800000 | 967.26 |
1536019200000 | 961.52 |
1536105600000 | 952.33 |
1536192000000 | 954.57 |
1536278400000 | 958.88 |
1536537600000 | 953.54 |
1536624000000 | 946.44 |
1536710400000 | 951.64 |
1536796800000 | 957.11 |
1536883200000 | 963.28 |
1537142400000 | 958.45 |
1537228800000 | 966.03 |
1537315200000 | 964.71 |
1537401600000 | 965.79 |
1537488000000 | 975.05 |
1537747200000 | 965.55 |
1537833600000 | 961.04 |
1537920000000 | 965.96 |
1538006400000 | 971.46 |
1538092800000 | 964.7 |
1538352000000 | 962.54 |
1538438400000 | 957.95 |
1538524800000 | 967.17 |
1538611200000 | 959.84 |
1538697600000 | 957.17 |
1538956800000 | 961.47 |
1539043200000 | 967.88 |
1539129600000 | 955.39 |
1539216000000 | 936.61 |
1539302400000 | 946.06 |
1539561600000 | 942.17 |
1539648000000 | 957.93 |
1539734400000 | 959.17 |
1539820800000 | 956.73 |
1539907200000 | 959.2 |
1540166400000 | 966.39 |
1540252800000 | 950.66 |
1540339200000 | 944.7 |
1540425600000 | 949.79 |
1540512000000 | 946.07 |
1540771200000 | 948.27 |
1540857600000 | 950.23 |
1540944000000 | 962.91 |
1541030400000 | 965.61 |
1541116800000 | 979.65 |
1541376000000 | 979.89 |
1541462400000 | 977.78 |
1541548800000 | 984.07 |
1541635200000 | 988.03 |
1541721600000 | 983.1 |
1541980800000 | 977.58 |
1542067200000 | 976.55 |
1542153600000 | 984.69 |
1542240000000 | 985.81 |
1542326400000 | 997.01 |
1542585600000 | 998.67 |
1542672000000 | 988.89 |
1542758400000 | 989.11 |
1542844800000 | 992.08 |
1542931200000 | 991.36 |
1543190400000 | 999.25 |
1543276800000 | 1002.16 |
1543363200000 | 1004.32 |
1543449600000 | 1007.08 |
1543536000000 | 1003.2 |
1543795200000 | 1015.36 |
1543881600000 | 1021.73 |
1543968000000 | 1015.16 |
1544054400000 | 1006.79 |
1544140800000 | 1005.95 |
1544400000000 | 989.74 |
1544486400000 | 992.35 |
1544572800000 | 1008.79 |
1544659200000 | 1010.88 |
1544745600000 | 1005.96 |
1545004800000 | 1002.94 |
1545091200000 | 1002.24 |
1545177600000 | 1005.86 |
1545264000000 | 1006.86 |
1545350400000 | 1002.62 |
1545609600000 | 1003.41 |
1545696000000 | 1001.87 |
1545782400000 | 995.92 |
1545868800000 | 1000.71 |
1545955200000 | 1010.86 |
1546214400000 | 1010.68 |
1546387200000 | 1014.35 |
1546473600000 | 1019.92 |
1546560000000 | 1032.97 |
1546819200000 | 1036.76 |
1546905600000 | 1038.04 |
1546992000000 | 1040.63 |
1547078400000 | 1049.78 |
1547164800000 | 1057.56 |
1547424000000 | 1058.65 |
1547510400000 | 1059.96 |
1547596800000 | 1058.71 |
1547683200000 | 1062.98 |
1547769600000 | 1066.37 |
1548028800000 | 1058.63 |
1548115200000 | 1057.65 |
1548201600000 | 1060.8 |
1548288000000 | 1068.68 |
1548374400000 | 1072.75 |
1548633600000 | 1064.32 |
1548720000000 | 1071.53 |
1548806400000 | 1067.21 |
1548892800000 | 1083.67 |
1548979200000 | 1084.58 |
1549238400000 | 1080.19 |
1549324800000 | 1080 |
1549411200000 | 1076.55 |
1549497600000 | 1074.34 |
1549584000000 | 1071.9 |
1549843200000 | 1072.71 |
1549929600000 | 1077.13 |
1550016000000 | 1079.01 |
1550102400000 | 1075.76 |
1550188800000 | 1073.31 |
1550448000000 | 1077.23 |
1550534400000 | 1079.23 |
1550620800000 | 1095.54 |
1550707200000 | 1096.37 |
1550793600000 | 1102.43 |
1551052800000 | 1099.99 |
1551139200000 | 1098.43 |
1551225600000 | 1095.94 |
1551312000000 | 1081 |
1551398400000 | 1075.1 |
1551657600000 | 1079.21 |
1551744000000 | 1077 |
1551830400000 | 1071.84 |
1551916800000 | 1064.18 |
1552003200000 | 1059.27 |
1552262400000 | 1073.36 |
1552348800000 | 1082.46 |
1552435200000 | 1084.55 |
1552521600000 | 1088.42 |
1552608000000 | 1094.08 |
1552867200000 | 1108.8 |
1552953600000 | 1103.75 |
1553040000000 | 1091.38 |
1553126400000 | 1087.34 |
1553212800000 | 1069.92 |
1553472000000 | 1066.06 |
1553558400000 | 1071.44 |
1553644800000 | 1058.33 |
1553731200000 | 1062.36 |
1553817600000 | 1072.83 |
1554076800000 | 1082.54 |
1554163200000 | 1076.71 |
1554249600000 | 1077.6 |
1554336000000 | 1071.29 |
1554422400000 | 1067.97 |
1554681600000 | 1070.03 |
1554768000000 | 1070.17 |
1554854400000 | 1075.39 |
1554940800000 | 1067.66 |
1555027200000 | 1066.85 |
1555286400000 | 1065.89 |
1555372800000 | 1068.52 |
1555459200000 | 1060.56 |
1555545600000 | 1061.54 |
1555632000000 | 1062.08 |
1555891200000 | 1061.85 |
1555977600000 | 1063.78 |
1556064000000 | 1061.22 |
1556150400000 | 1057.81 |
1556236800000 | 1061.46 |
1556496000000 | 1062.38 |
1556582400000 | 1063.23 |
1556668800000 | 1064.89 |
1556755200000 | 1063.6 |
1556841600000 | 1064.41 |
1557100800000 | 1051.61 |
1557187200000 | 1051.33 |
1557273600000 | 1042.44 |
1557360000000 | 1028.1 |
1557446400000 | 1030.49 |
1557705600000 | 1015.82 |
1557792000000 | 1014.29 |
1557878400000 | 1009.93 |
1557964800000 | 997.21 |
1558051200000 | 988.73 |
1558310400000 | 994.24 |
1558396800000 | 997.86 |
1558483200000 | 1003.69 |
1558569600000 | 999.71 |
1558656000000 | 1007.97 |
1558915200000 | 1012.04 |
1559001600000 | 1015.39 |
1559088000000 | 1021.01 |
1559174400000 | 1034.11 |
1559260800000 | 1049.42 |
1559520000000 | 1061.49 |
1559606400000 | 1066.74 |
1559692800000 | 1066.63 |
1559779200000 | 1070.19 |
1559865600000 | 1070.01 |
1560124800000 | 1071.22 |
1560211200000 | 1079.14 |
1560297600000 | 1079.21 |
1560384000000 | 1078.68 |
1560470400000 | 1073.87 |
1560729600000 | 1072.39 |
1560816000000 | 1079.63 |
1560902400000 | 1090.03 |
1560988800000 | 1104.67 |
1561075200000 | 1104.87 |
1561334400000 | 1111.75 |
1561420800000 | 1107.72 |
1561507200000 | 1111.55 |
1561593600000 | 1110.01 |
1561680000000 | 1115.17 |
1561939200000 | 1121.51 |
1562025600000 | 1123.13 |
1562112000000 | 1129.77 |
1562198400000 | 1142.71 |
1562284800000 | 1137.25 |
1562544000000 | 1131.47 |
1562630400000 | 1125.79 |
1562716800000 | 1132.92 |
1562803200000 | 1142.94 |
1562889600000 | 1137.28 |
1563148800000 | 1136.62 |
1563235200000 | 1135.88 |
1563321600000 | 1130.09 |
1563408000000 | 1128.51 |
1563494400000 | 1133.09 |
1563753600000 | 1126.97 |
1563840000000 | 1129.4 |
1563926400000 | 1128 |
1564012800000 | 1128.61 |
1564099200000 | 1124.07 |
1564358400000 | 1124.2 |
1564444800000 | 1123.66 |
1564531200000 | 1128.11 |
1564617600000 | 1126.32 |
1564704000000 | 1112.36 |
1564963200000 | 1085.05 |
1565049600000 | 1084.39 |
1565136000000 | 1086.29 |
1565222400000 | 1100.12 |
1565308800000 | 1097.33 |
1565568000000 | 1090.84 |
1565654400000 | 1083.86 |
1565740800000 | 1074.61 |
1565827200000 | 1067.09 |
1565913600000 | 1078.24 |
1566172800000 | 1077.75 |
1566259200000 | 1077.64 |
1566345600000 | 1089.08 |
1566432000000 | 1084.42 |
1566518400000 | 1090.01 |
1566777600000 | 1068.93 |
1566864000000 | 1071.34 |
1566950400000 | 1074.76 |
1567036800000 | 1084.13 |
1567123200000 | 1099.02 |
1567382400000 | 1095.95 |
1567468800000 | 1084.55 |
1567555200000 | 1095.34 |
1567641600000 | 1105.63 |
1567728000000 | 1100.16 |
1567987200000 | 1099.7 |
1568073600000 | 1097.3 |
1568160000000 | 1104.97 |
1568246400000 | 1108.9 |
1568332800000 | 1114.19 |
1568592000000 | 1117.05 |
1568678400000 | 1113.41 |
1568764800000 | 1114.9 |
1568851200000 | 1110.13 |
1568937600000 | 1100.75 |
1569196800000 | 1091.98 |
1569283200000 | 1092.51 |
1569369600000 | 1084.11 |
1569456000000 | 1088.43 |
1569542400000 | 1085.03 |
1569801600000 | 1084.44 |
1569888000000 | 1080.06 |
1569974400000 | 1074.29 |
1570060800000 | 1083.28 |
1570147200000 | 1088.28 |
1570406400000 | 1084.2 |
1570492800000 | 1086.6 |
1570579200000 | 1086.13 |
1570665600000 | 1090.97 |
1570752000000 | 1107.56 |
1571011200000 | 1110.11 |
1571097600000 | 1110.35 |
1571184000000 | 1114.53 |
1571270400000 | 1120.3 |
1571356800000 | 1124.25 |
1571616000000 | 1119.18 |
1571702400000 | 1128.58 |
1571788800000 | 1127.18 |
1571875200000 | 1130.68 |
1571961600000 | 1127.77 |
1572220800000 | 1128.88 |
1572307200000 | 1123.72 |
1572393600000 | 1117.84 |
1572480000000 | 1125.06 |
1572566400000 | 1127.37 |
1572825600000 | 1137.29 |
1572912000000 | 1135.37 |
1572998400000 | 1130.07 |
1573084800000 | 1138.19 |
1573171200000 | 1131.74 |
1573430400000 | 1123.01 |
1573516800000 | 1119.86 |
1573603200000 | 1106.14 |
1573689600000 | 1101.73 |
1573776000000 | 1103.52 |
1574035200000 | 1106.84 |
1574121600000 | 1106.89 |
1574208000000 | 1103.96 |
1574294400000 | 1094.83 |
1574380800000 | 1099 |
1574640000000 | 1096.47 |
1574726400000 | 1089.35 |
1574812800000 | 1087.4 |
1574899200000 | 1086.12 |
1574985600000 | 1081.38 |
1575244800000 | 1081.41 |
1575331200000 | 1087.46 |
1575417600000 | 1091.93 |
1575504000000 | 1096.53 |
1575590400000 | 1095.47 |
1575849600000 | 1092.82 |
1575936000000 | 1089.87 |
1576022400000 | 1099.45 |
1576108800000 | 1107.94 |
1576195200000 | 1120.17 |
1576454400000 | 1112.97 |
1576540800000 | 1119.16 |
1576627200000 | 1121.71 |
1576713600000 | 1118.26 |
1576800000000 | 1119.54 |
1577059200000 | 1124.01 |
1577145600000 | 1126.24 |
1577232000000 | 1126.28 |
1577318400000 | 1129.38 |
1577404800000 | 1134.58 |
1577664000000 | 1137.98 |
1577750400000 | 1138.42 |
1577923200000 | 1148.58 |
1578009600000 | 1142.59 |
1578268800000 | 1138.22 |
1578355200000 | 1140.62 |
1578441600000 | 1133.65 |
1578528000000 | 1148.38 |
1578614400000 | 1155.59 |
1578873600000 | 1167 |
1578960000000 | 1174.87 |
1579046400000 | 1166.59 |
1579132800000 | 1168.62 |
1579219200000 | 1171.41 |
1579478400000 | 1171.52 |
1579564800000 | 1156.87 |
1579651200000 | 1169.17 |
1579737600000 | 1165.71 |
1579824000000 | 1166.26 |
1580083200000 | 1149.9 |
1580169600000 | 1147.6 |
1580256000000 | 1138.6 |
1580342400000 | 1123.77 |
1580428800000 | 1106.81 |
1580688000000 | 1103.6 |
1580774400000 | 1116.43 |
1580860800000 | 1116.49 |
1580947200000 | 1112.3 |
1581033600000 | 1100.86 |
1581292800000 | 1090.44 |
1581379200000 | 1100.48 |
1581465600000 | 1106.7 |
1581552000000 | 1101.33 |
1581638400000 | 1099.45 |
1581897600000 | 1101.96 |
1581984000000 | 1095.33 |
1582070400000 | 1094.35 |
1582156800000 | 1089.8 |
1582243200000 | 1088.94 |
1582502400000 | 1070.8 |
1582588800000 | 1062.13 |
1582675200000 | 1036.86 |
1582761600000 | 1027.86 |
1582848000000 | 995.65 |
1583107200000 | 1004.9 |
1583193600000 | 1024.64 |
1583280000000 | 1039.34 |
1583366400000 | 1035.38 |
1583452800000 | 1009.36 |
1583712000000 | 955.33 |
1583798400000 | 963.41 |
1583884800000 | 939.47 |
1583971200000 | 864.6 |
1584057600000 | 876.59 |
1584316800000 | 813.4 |
1584403200000 | 807.36 |
1584489600000 | 769.76 |
1584576000000 | 758.47 |
1584662400000 | 798.99 |
1584921600000 | 756.63 |
1585008000000 | 780 |
1585094400000 | 815.12 |
1585180800000 | 835.87 |
1585267200000 | 831.35 |
1585526400000 | 825.98 |
1585612800000 | 839.7 |
1585699200000 | 815.67 |
1585785600000 | 821.75 |
1585872000000 | 827.56 |
1586131200000 | 841.95 |
1586217600000 | 864.93 |
1586304000000 | 871.2 |
1586390400000 | 890.44 |
1586476800000 | 894.61 |
1586736000000 | 892.97 |
1586822400000 | 898.52 |
1586908800000 | 891.67 |
1586995200000 | 877.49 |
1587081600000 | 888.02 |
1587340800000 | 892.7 |
1587427200000 | 878.58 |
1587513600000 | 894.36 |
1587600000000 | 897.49 |
1587686400000 | 879.61 |
1587945600000 | 905.49 |
1588032000000 | 913.12 |
1588118400000 | 925.3 |
1588204800000 | 927.15 |
1588291200000 | 924.32 |
1588550400000 | 898.52 |
1588636800000 | 901.97 |
1588723200000 | 899.78 |
1588809600000 | 888.78 |
1588896000000 | 894.95 |
1589155200000 | 900.27 |
1589241600000 | 893.13 |
1589328000000 | 884.23 |
1589414400000 | 884.07 |
1589500800000 | 885.38 |
1589760000000 | 886.24 |
1589846400000 | 895.66 |
1589932800000 | 904.49 |
1590019200000 | 908.25 |
1590105600000 | 899.61 |
1590364800000 | 912.61 |
1590451200000 | 924.25 |
1590537600000 | 929.06 |
1590624000000 | 925.77 |
1590710400000 | 938.27 |
1590969600000 | 957.37 |
1591056000000 | 972.46 |
1591142400000 | 989.01 |
1591228800000 | 983.67 |
1591315200000 | 994.27 |
1591574400000 | 1002.57 |
1591660800000 | 1006.79 |
1591747200000 | 999.55 |
1591833600000 | 983.11 |
1591920000000 | 972.47 |
1592179200000 | 948.69 |
1592265600000 | 965.78 |
1592352000000 | 967 |
1592438400000 | 966.13 |
1592524800000 | 967.72 |
1592784000000 | 972.44 |
1592870400000 | 976.73 |
1592956800000 | 966.49 |
1593043200000 | 962.82 |
1593129600000 | 954.38 |
1593388800000 | 946.73 |
1593475200000 | 941.7 |
1593561600000 | 949.4 |
1593648000000 | 965.49 |
1593734400000 | 979.46 |
1593993600000 | 992.94 |
1594080000000 | 987.84 |
1594166400000 | 986.37 |
1594252800000 | 994.49 |
1594339200000 | 979.47 |
1594598400000 | 983.3 |
1594684800000 | 972.43 |
1594771200000 | 976.91 |
1594857600000 | 966 |
1594944000000 | 980.77 |
1595203200000 | 987.92 |
1595289600000 | 991.95 |
1595376000000 | 997.37 |
1595462400000 | 987.11 |
1595548800000 | 976.1 |
1595808000000 | 981.4 |
1595894400000 | 982.41 |
1595980800000 | 984.11 |
1596067200000 | 978.42 |
1596153600000 | 980.33 |
1596412800000 | 970.67 |
1596499200000 | 971.15 |
1596585600000 | 972.45 |
1596672000000 | 968.25 |
1596758400000 | 962.03 |
1597017600000 | 958.24 |
1597104000000 | 960.67 |
1597190400000 | 967.11 |
1597276800000 | 973.68 |
1597363200000 | 971.54 |
1597622400000 | 965.99 |
1597708800000 | 967.89 |
1597795200000 | 961.8 |
1597881600000 | 950.5 |
1597968000000 | 953.27 |
1598227200000 | 959.99 |
1598313600000 | 960.08 |
1598400000000 | 951.3 |
1598486400000 | 950.84 |
1598572800000 | 956.87 |
1598832000000 | 936.6 |
1598918400000 | 952.76 |
1599004800000 | 954.8 |
1599091200000 | 952.82 |
1599177600000 | 947.82 |
1599436800000 | 945.74 |
1599523200000 | 943.84 |
1599609600000 | 946.5 |
1599696000000 | 943.54 |
1599782400000 | 942.66 |
1600041600000 | 944.31 |
1600128000000 | 942.86 |
1600214400000 | 940.21 |
1600300800000 | 941.11 |
1600387200000 | 942.71 |
1600646400000 | 923.67 |
1600732800000 | 920 |
1600819200000 | 903.31 |
1600905600000 | 894.65 |
1600992000000 | 900.05 |
1601251200000 | 904.59 |
1601337600000 | 896.29 |
1601424000000 | 899.44 |
1601510400000 | 904.49 |
1601596800000 | 899.55 |
1601856000000 | 906.24 |
1601942400000 | 909.03 |
1602028800000 | 901.9 |
1602115200000 | 909.56 |
1602201600000 | 912.75 |
1602460800000 | 910.6 |
1602547200000 | 910.2 |
1602633600000 | 914.57 |
1602720000000 | 905.42 |
1602806400000 | 909.1 |
1603065600000 | 919.11 |
1603152000000 | 918.84 |
1603238400000 | 925.48 |
1603324800000 | 928.06 |
1603411200000 | 926.75 |
1603670400000 | 925.22 |
1603756800000 | 921.72 |
1603843200000 | 905.22 |
1603929600000 | 904.69 |
1604016000000 | 903.33 |
1604275200000 | 904.88 |
1604361600000 | 916.85 |
1604448000000 | 921.75 |
1604534400000 | 959.94 |
1604620800000 | 973.93 |
1604880000000 | 992.13 |
1604966400000 | 1001.31 |
1605052800000 | 1015.44 |
1605139200000 | 1004.39 |
1605225600000 | 1005.92 |
1605484800000 | 1009.6 |
1605571200000 | 1019.36 |
1605657600000 | 1024.66 |
1605744000000 | 1016.61 |
1605830400000 | 1013.94 |
1606089600000 | 1030.15 |
1606176000000 | 1034.86 |
1606262400000 | 1029.34 |
1606348800000 | 1034.45 |
1606435200000 | 1033.35 |
1606694400000 | 1022.86 |
1606780800000 | 1038.54 |
1606867200000 | 1048.23 |
1606953600000 | 1060.9 |
1607040000000 | 1056.57 |
1607299200000 | 1057.65 |
1607385600000 | 1059.12 |
1607472000000 | 1060.2 |
1607558400000 | 1062.9 |
1607644800000 | 1071.11 |
1607904000000 | 1068.11 |
1607990400000 | 1071.68 |
1608076800000 | 1072.74 |
1608163200000 | 1085.83 |
1608249600000 | 1089.25 |
1608508800000 | 1060.21 |
1608595200000 | 1062.99 |
1608681600000 | 1070.65 |
1608768000000 | 1077.33 |
1608854400000 | 1078.7 |
1609113600000 | 1087.99 |
1609200000000 | 1090.2 |
1609286400000 | 1099.13 |
1609372800000 | 1095.89 |
1609718400000 | 1102.97 |
1609804800000 | 1109.57 |
1609891200000 | 1107.9 |
1609977600000 | 1110.08 |
1610064000000 | 1122.13 |
1610323200000 | 1103.94 |
1610409600000 | 1107.68 |
1610496000000 | 1115.6 |
1610582400000 | 1122.7 |
1610668800000 | 1110.07 |
1610928000000 | 1102.27 |
1611014400000 | 1108.37 |
1611100800000 | 1101.29 |
1611187200000 | 1095.27 |
1611273600000 | 1081.16 |
1611532800000 | 1075.68 |
1611619200000 | 1073.8 |
1611705600000 | 1069.53 |
1611792000000 | 1060.21 |
1611878400000 | 1043.52 |
1612137600000 | 1057.38 |
1612224000000 | 1072.53 |
1612310400000 | 1073.32 |
1612396800000 | 1075.64 |
1612483200000 | 1080.61 |
1612742400000 | 1081 |
1612828800000 | 1085.77 |
1612915200000 | 1090.33 |
1613001600000 | 1094.61 |
1613088000000 | 1095.56 |
1613347200000 | 1097.91 |
1613433600000 | 1103.27 |
1613520000000 | 1100.5 |
1613606400000 | 1100.71 |
1613692800000 | 1100.01 |
1613952000000 | 1085.67 |
1614038400000 | 1089.59 |
1614124800000 | 1086.24 |
1614211200000 | 1086.3 |
1614297600000 | 1072.54 |
1614556800000 | 1070.66 |
1614643200000 | 1071.96 |
1614729600000 | 1083.63 |
1614816000000 | 1079.42 |
1614902400000 | 1071.78 |
1615161600000 | 1068.01 |
1615248000000 | 1067.86 |
1615334400000 | 1074.78 |
1615420800000 | 1084.97 |
1615507200000 | 1094.91 |
1615766400000 | 1099.97 |
1615852800000 | 1107.57 |
1615939200000 | 1101.72 |
1616025600000 | 1105.41 |
1616112000000 | 1117.66 |
1616371200000 | 1125.91 |
1616457600000 | 1112.14 |
1616544000000 | 1107.76 |
1616630400000 | 1099.67 |
1616716800000 | 1104.42 |
1616976000000 | 1109.63 |
1617062400000 | 1107.65 |
1617148800000 | 1109.08 |
1617235200000 | 1112.69 |
1617321600000 | 1109.63 |
1617580800000 | 1114.69 |
1617667200000 | 1117.71 |
1617753600000 | 1118.83 |
1617840000000 | 1113.9 |
1617926400000 | 1107.23 |
1618185600000 | 1098.32 |
1618272000000 | 1101.03 |
1618358400000 | 1102.46 |
1618444800000 | 1107.41 |
1618531200000 | 1116.05 |
1618790400000 | 1109.69 |
1618876800000 | 1114.16 |
1618963200000 | 1108.73 |
1619049600000 | 1097.5 |
1619136000000 | 1105.66 |
1619395200000 | 1103.28 |
1619481600000 | 1094.01 |
1619568000000 | 1102.91 |
1619654400000 | 1115.34 |
1619740800000 | 1105.72 |
1620000000000 | 1105.65 |
1620086400000 | 1106.98 |
1620172800000 | 1110.62 |
1620259200000 | 1119.85 |
1620345600000 | 1133.51 |
1620604800000 | 1136.06 |
1620691200000 | 1137.45 |
1620777600000 | 1125.54 |
1620864000000 | 1118.82 |
1620950400000 | 1129.36 |
1621209600000 | 1127.75 |
1621296000000 | 1141.77 |
1621382400000 | 1145.6 |
1621468800000 | 1148.65 |
1621555200000 | 1154.21 |
1621814400000 | 1158.52 |
1621900800000 | 1158.2 |
1621987200000 | 1154.9 |
1622073600000 | 1166.59 |
1622160000000 | 1169.47 |
1622419200000 | 1171.92 |
1622505600000 | 1179.76 |
1622592000000 | 1193.06 |
1622678400000 | 1189.79 |
1622764800000 | 1190.25 |
1623024000000 | 1197.36 |
1623110400000 | 1193.79 |
1623196800000 | 1194.48 |
1623283200000 | 1197.55 |
1623369600000 | 1203.38 |
1623628800000 | 1202.96 |
1623715200000 | 1182.54 |
1623801600000 | 1181.15 |
1623888000000 | 1172.72 |
1623974400000 | 1155.74 |
1624233600000 | 1156.41 |
1624320000000 | 1159.65 |
1624406400000 | 1158.62 |
1624492800000 | 1156.04 |
1624579200000 | 1155.17 |
1624838400000 | 1153.86 |
1624924800000 | 1142.64 |
1625011200000 | 1134.71 |
1625097600000 | 1127.37 |
1625184000000 | 1119.29 |
1625443200000 | 1118.43 |
1625529600000 | 1110.39 |
1625616000000 | 1107.65 |
1625702400000 | 1097.79 |
1625788800000 | 1100.48 |
1626048000000 | 1103.13 |
1626134400000 | 1110.02 |
1626220800000 | 1115.42 |
1626307200000 | 1125.91 |
1626393600000 | 1124.04 |
1626652800000 | 1110.64 |
1626739200000 | 1104.28 |
1626825600000 | 1104.13 |
1626912000000 | 1119.53 |
1626998400000 | 1113.29 |
1627257600000 | 1102.83 |
1627344000000 | 1098.88 |
1627430400000 | 1099.19 |
1627516800000 | 1108.94 |
1627603200000 | 1101.85 |
1627862400000 | 1111.38 |
1627948800000 | 1117.32 |
1628035200000 | 1124.03 |
1628121600000 | 1118.18 |
1628208000000 | 1118.33 |
1628467200000 | 1120.08 |
1628553600000 | 1117.69 |
1628640000000 | 1124.87 |
1628726400000 | 1127.87 |
1628812800000 | 1134.29 |
1629072000000 | 1135.89 |
1629158400000 | 1126.01 |
1629244800000 | 1129.04 |
1629331200000 | 1123.58 |
1629417600000 | 1126.23 |
1629676800000 | 1146.02 |
1629763200000 | 1141.75 |
1629849600000 | 1152.73 |
1629936000000 | 1147.38 |
1630022400000 | 1161.03 |
1630281600000 | 1180.02 |
1630368000000 | 1198.24 |
1630454400000 | 1204.8 |
1630540800000 | 1214.03 |
1630627200000 | 1222.12 |
1630886400000 | 1222.64 |
1630972800000 | 1218.46 |
1631059200000 | 1214.64 |
1631145600000 | 1220.76 |
1631232000000 | 1216.06 |
1631491200000 | 1223.33 |
1631577600000 | 1214.73 |
1631664000000 | 1214.59 |
1631750400000 | 1207.7 |
1631836800000 | 1203.59 |
1632096000000 | 1183.6 |
1632182400000 | 1189.51 |
1632268800000 | 1197.26 |
1632355200000 | 1211.78 |
1632441600000 | 1188.07 |
1632700800000 | 1184.03 |
1632787200000 | 1191.83 |
1632873600000 | 1192.77 |
1632960000000 | 1202.39 |
1633046400000 | 1210.83 |
1633305600000 | 1193.53 |
1633392000000 | 1205.39 |
1633478400000 | 1200.33 |
1633564800000 | 1207.74 |
1633651200000 | 1188.98 |
1633910400000 | 1187.99 |
1633996800000 | 1187.92 |
1634083200000 | 1192.19 |
1634169600000 | 1198.61 |
1634256000000 | 1197.89 |
1634515200000 | 1203.9 |
1634601600000 | 1199.59 |
1634688000000 | 1199.88 |
1634774400000 | 1186.69 |
1634860800000 | 1173.27 |
1635120000000 | 1185.14 |
1635206400000 | 1186.15 |
1635292800000 | 1195.52 |
1635379200000 | 1183.61 |
1635465600000 | 1182.63 |
1635724800000 | 1182.68 |
1635811200000 | 1178.42 |
1635897600000 | 1181.52 |
1635984000000 | 1184.58 |
1636070400000 | 1177.49 |
1636329600000 | 1183.68 |
1636416000000 | 1193.88 |
1636502400000 | 1183.25 |
1636588800000 | 1187.5 |
1636675200000 | 1190.71 |
1636934400000 | 1183.61 |
1637020800000 | 1180.73 |
1637107200000 | 1182.16 |
1637193600000 | 1183.63 |
1637280000000 | 1188.34 |
1637539200000 | 1182.7 |
1637625600000 | 1193.91 |
1637712000000 | 1205.7 |
1637798400000 | 1208.35 |
1637884800000 | 1182.17 |
1638144000000 | 1175.88 |
1638230400000 | 1156.08 |
1638316800000 | 1166.67 |
1638403200000 | 1182.74 |
1638489600000 | 1183.83 |
1638748800000 | 1166.29 |
1638835200000 | 1175.86 |
1638921600000 | 1192.78 |
1639008000000 | 1199.8 |
1639094400000 | 1192.47 |
1639353600000 | 1195.83 |
1639440000000 | 1200.36 |
1639526400000 | 1203.31 |
1639612800000 | 1216.95 |
1639699200000 | 1216.47 |
1639958400000 | 1192.22 |
1640044800000 | 1205.07 |
1640131200000 | 1209.19 |
1640217600000 | 1229.53 |
1640304000000 | 1233.8 |
1640563200000 | 1235.4 |
1640649600000 | 1233.99 |
1640736000000 | 1226.46 |
1640822400000 | 1231.06 |
1640908800000 | 1234.04 |
1641168000000 | 1237.99 |
1641254400000 | 1226.44 |
1641340800000 | 1220.21 |
1641427200000 | 1197.43 |
1641513600000 | 1188.81 |
1641772800000 | 1192.14 |
1641859200000 | 1202.7 |
1641945600000 | 1224.71 |
1642032000000 | 1232.84 |
1642118400000 | 1226.11 |
1642377600000 | 1227.71 |
1642464000000 | 1225.84 |
1642550400000 | 1230.21 |
1642636800000 | 1238.18 |
1642723200000 | 1236.52 |
1642982400000 | 1215.83 |
1643068800000 | 1213.1 |
1643155200000 | 1216.65 |
1643241600000 | 1201.13 |
1643328000000 | 1194.32 |
1643587200000 | 1207.59 |
1643673600000 | 1211.15 |
1643760000000 | 1209.66 |
1643846400000 | 1211.18 |
1643932800000 | 1216.03 |
1644192000000 | 1224.37 |
1644278400000 | 1221.21 |
1644364800000 | 1235.15 |
1644451200000 | 1240.9 |
1644537600000 | 1232.49 |
1644796800000 | 1205.45 |
1644883200000 | 1222 |
1644969600000 | 1227.14 |
1645056000000 | 1233.41 |
1645142400000 | 1233.17 |
1645401600000 | 1221.71 |
1645488000000 | 1205.21 |
1645574400000 | 1210.96 |
1645660800000 | 1175.16 |
1645747200000 | 1202.47 |
1646006400000 | 1210.96 |
1646092800000 | 1212.03 |
1646179200000 | 1201.58 |
1646265600000 | 1209.05 |
1646352000000 | 1190.25 |
1646611200000 | 1156.59 |
1646697600000 | 1153.79 |
1646784000000 | 1171.24 |
1646870400000 | 1183.65 |
1646956800000 | 1170.53 |
1647216000000 | 1143.98 |
1647302400000 | 1111.42 |
1647388800000 | 1143.44 |
1647475200000 | 1176.77 |
1647561600000 | 1176.75 |
1647820800000 | 1175.13 |
1647907200000 | 1192.51 |
1647993600000 | 1195.98 |
1648080000000 | 1205.61 |
1648166400000 | 1198.86 |
1648425600000 | 1201.49 |
1648512000000 | 1210.31 |
1648598400000 | 1218.56 |
1648684800000 | 1219.04 |
1648771200000 | 1239.39 |
1649030400000 | 1257.36 |
1649116800000 | 1261.91 |
1649203200000 | 1257.14 |
1649289600000 | 1235.13 |
1649376000000 | 1255.17 |
1649635200000 | 1266.61 |
1649721600000 | 1265.79 |
1649808000000 | 1271.21 |
1649894400000 | 1270.75 |
1649980800000 | 1271.01 |
1650240000000 | 1276.35 |
1650326400000 | 1253.8 |
1650412800000 | 1260.26 |
1650499200000 | 1256.17 |
1650585600000 | 1247.71 |
1650844800000 | 1216.46 |
1650931200000 | 1228.28 |
1651017600000 | 1222.23 |
1651104000000 | 1238.91 |
1651190400000 | 1235.89 |
1651449600000 | 1229.64 |
1651536000000 | 1228.28 |
1651622400000 | 1228.88 |
1651708800000 | 1229.52 |
1651795200000 | 1211.27 |
1652054400000 | 1190.07 |
1652140800000 | 1175.43 |
1652227200000 | 1169.14 |
1652313600000 | 1147.11 |
1652400000000 | 1154.34 |
1652659200000 | 1169.11 |
1652745600000 | 1188.88 |
1652832000000 | 1204.53 |
1652918400000 | 1193.45 |
1653004800000 | 1216.38 |
1653264000000 | 1216.5 |
1653350400000 | 1205.57 |
1653436800000 | 1209.75 |
1653523200000 | 1217.05 |
1653609600000 | 1222.61 |
1653868800000 | 1223.73 |
1653955200000 | 1228.15 |
1654041600000 | 1217.57 |
1654128000000 | 1220.84 |
1654214400000 | 1211.82 |
1654473600000 | 1211.5 |
1654560000000 | 1206.82 |
1654646400000 | 1206.84 |
1654732800000 | 1203.3 |
1654819200000 | 1188.64 |
1655078400000 | 1157.85 |
1655164800000 | 1166.83 |
1655251200000 | 1159.48 |
1655337600000 | 1150.53 |
1655424000000 | 1142.86 |
1655683200000 | 1145.18 |
1655769600000 | 1160.24 |
1655856000000 | 1140.79 |
1655942400000 | 1136.67 |
1656028800000 | 1153.17 |
1656288000000 | 1153.42 |
1656374400000 | 1169.09 |
1656460800000 | 1162.76 |
1656547200000 | 1165.38 |
1656633600000 | 1160.28 |
1656892800000 | 1159.66 |
1656979200000 | 1153.31 |
1657065600000 | 1148.06 |
1657152000000 | 1164.69 |
1657238400000 | 1175.13 |
1657497600000 | 1180.38 |
1657584000000 | 1180.98 |
1657670400000 | 1175.25 |
1657756800000 | 1169.05 |
1657843200000 | 1164.58 |
1658102400000 | 1185.01 |
1658188800000 | 1183.97 |
1658275200000 | 1180.1 |
1658361600000 | 1177.14 |
1658448000000 | 1172.72 |
1658707200000 | 1173.85 |
1658793600000 | 1177.91 |
1658880000000 | 1184.94 |
1658966400000 | 1196.23 |
1659052800000 | 1204.15 |
1659312000000 | 1217.75 |
1659398400000 | 1214.48 |
1659484800000 | 1210.8 |
1659571200000 | 1220.12 |
1659657600000 | 1216 |
1659916800000 | 1227.9 |
1660003200000 | 1226.47 |
1660089600000 | 1226.87 |
1660176000000 | 1232.36 |
1660262400000 | 1244.91 |
1660521600000 | 1244.14 |
1660608000000 | 1250.1 |
1660694400000 | 1255.52 |
1660780800000 | 1249.39 |
1660867200000 | 1252.74 |
1661126400000 | 1226.48 |
1661212800000 | 1235.2 |
1661299200000 | 1228.86 |
1661385600000 | 1239.95 |
1661472000000 | 1243.13 |
1661731200000 | 1236.34 |
1661817600000 | 1245.8 |
1661904000000 | 1245.11 |
1661990400000 | 1229.72 |
1662076800000 | 1232.5 |
1662336000000 | 1229.64 |
1662422400000 | 1239.73 |
1662508800000 | 1238.24 |
1662595200000 | 1243.39 |
1662681600000 | 1250.05 |
1662940800000 | 1256.11 |
1663027200000 | 1254.18 |
1663113600000 | 1239.43 |
1663200000000 | 1234.95 |
1663286400000 | 1214.66 |
1663545600000 | 1212.48 |
1663632000000 | 1214.83 |
1663718400000 | 1197.38 |
1663804800000 | 1199.06 |
1663891200000 | 1173.65 |
1664150400000 | 1135.54 |
1664236800000 | 1130.79 |
1664323200000 | 1116.31 |
1664409600000 | 1107.26 |
1664496000000 | 1119.25 |
1664755200000 | 1121.43 |
1664841600000 | 1136.66 |
1664928000000 | 1138.24 |
1665014400000 | 1142.94 |
1665100800000 | 1131.13 |
1665360000000 | 1119.01 |
1665446400000 | 1112.09 |
1665532800000 | 1110.37 |
1665619200000 | 1102.28 |
1665705600000 | 1097.08 |
1665964800000 | 1108.51 |
1666051200000 | 1126.12 |
1666137600000 | 1113.51 |
1666224000000 | 1123.6 |
1666310400000 | 1129.08 |
1666569600000 | 1116.42 |
1666656000000 | 1111.26 |
1666742400000 | 1113.5 |
1666828800000 | 1123.05 |
1666915200000 | 1113.4 |
1667174400000 | 1110.14 |
1667260800000 | 1130.81 |
1667347200000 | 1130.42 |
1667433600000 | 1120.34 |
1667520000000 | 1141.17 |
1667779200000 | 1138.92 |
1667865600000 | 1141.1 |
1667952000000 | 1140.53 |
1668038400000 | 1113.03 |
1668124800000 | 1140.4 |
1668384000000 | 1147.17 |
1668470400000 | 1158.51 |
1668556800000 | 1144.78 |
1668643200000 | 1126.06 |
1668729600000 | 1128.99 |
1668988800000 | 1126.51 |
1669075200000 | 1123.7 |
1669161600000 | 1127.33 |
1669248000000 | 1146.8699 |
1669334400000 | 1138.23 |
1669593600000 | 1131.29 |
1669680000000 | 1141.84 |
1669766400000 | 1166.2 |
1669852800000 | 1164.21 |
1669939200000 | 1147.74 |
1670198400000 | 1142.68 |
1670284800000 | 1144.47 |
1670371200000 | 1137.39 |
1670457600000 | 1135.84 |
1670544000000 | 1146.02 |
1670803200000 | 1134.72 |
1670889600000 | 1133.4 |
1670976000000 | 1141.39 |
1671062400000 | 1135.55 |
1671148800000 | 1135.3699 |
1671408000000 | 1129.95 |
1671494400000 | 1138.38 |
1671580800000 | 1130.65 |
1671667200000 | 1125.7 |
1671753600000 | 1111.73 |
1672012800000 | 1120.99 |
1672099200000 | 1117.79 |
1672185600000 | 1145.15 |
1672272000000 | 1146.56 |
1672358400000 | 1146.8699 |
1672617600000 | 1137.3599 |
1672704000000 | 1137.75 |
1672790400000 | 1141.8699 |
1672876800000 | 1150.68 |
1672963200000 | 1153.58 |
1673222400000 | 1168.6199 |
1673308800000 | 1172.15 |
1673395200000 | 1172.58 |
1673481600000 | 1177.73 |
1673568000000 | 1183.43 |
1673827200000 | 1187.64 |
1673913600000 | 1190.15 |
1674000000000 | 1197.07 |
1674086400000 | 1188.44 |
1674172800000 | 1191.51 |
1674432000000 | 1190.8699 |
1674518400000 | 1192.8 |
1674604800000 | 1192.16 |
1674691200000 | 1194.1099 |
1674777600000 | 1163.53 |
1675036800000 | 1134.08 |
1675123200000 | 1133.14 |
1675209600000 | 1132.74 |
1675296000000 | 1122.9 |
1675382400000 | 1102.22 |
1675641600000 | 1086.45 |
1675728000000 | 1081.08 |
1675814400000 | 1090.19 |
1675900800000 | 1082.02 |
1675987200000 | 1082.43 |
1676246400000 | 1083.22 |
1676332800000 | 1080.32 |
1676419200000 | 1074.2 |
1676505600000 | 1069.81 |
1676592000000 | 1063.68 |
1676851200000 | 1064.41 |
1676937600000 | 1062.91 |
1677024000000 | 1046.6 |
1677110400000 | 1046.06 |
1677196800000 | 1035.99 |
1677456000000 | 1026.2 |
1677542400000 | 1026.84 |
1677628800000 | 1034.51 |
1677715200000 | 1034.3 |
1677801600000 | 1047.81 |
1678060800000 | 1060.04 |
1678147200000 | 1052.3 |
1678233600000 | 1054.95 |
1678320000000 | 1047.89 |
1678406400000 | 1045.07 |
1678665600000 | 1047.47 |
1678752000000 | 1033.64 |
1678838400000 | 1039.93 |
1678924800000 | 1043.64 |
1679011200000 | 1045.3599 |
1679270400000 | 1036.53 |
1679356800000 | 1042 |
1679443200000 | 1043.35 |
1679529600000 | 1047.44 |
1679616000000 | 1044.97 |
1679875200000 | 1039.1099 |
1679961600000 | 1049.24 |
1680048000000 | 1056.18 |
1680134400000 | 1064.03 |
1680220800000 | 1067.81 |
1680480000000 | 1058.17 |
1680566400000 | 1060.89 |
1680652800000 | 1060.78 |
1680739200000 | 1064.76 |
1680825600000 | 1064.59 |
1681084800000 | 1070.6099 |
1681171200000 | 1088.07 |
1681257600000 | 1094.39 |
1681344000000 | 1099.3 |
1681430400000 | 1102.46 |
1681689600000 | 1102.91 |
1681776000000 | 1094.8699 |
1681862400000 | 1081.64 |
1681948800000 | 1086.83 |
1682035200000 | 1083.25 |
1682294400000 | 1086.01 |
1682380800000 | 1082.81 |
1682467200000 | 1090.73 |
1682553600000 | 1096.6099 |
1682640000000 | 1098.75 |
1682899200000 | 1098.34 |
1682985600000 | 1104.1099 |
1683072000000 | 1100.47 |
1683158400000 | 1111.8599 |
1683244800000 | 1116.55 |
1683504000000 | 1123.55 |
1683590400000 | 1121.59 |
1683676800000 | 1130.07 |
1683763200000 | 1134.04 |
1683849600000 | 1127.81 |
1684108800000 | 1120.68 |
1684195200000 | 1120.38 |
1684281600000 | 1106.39 |
1684368000000 | 1094.35 |
1684454400000 | 1096.04 |
1684713600000 | 1108.8599 |
1684800000000 | 1102.46 |
1684886400000 | 1098.28 |
1684972800000 | 1093.53 |
1685059200000 | 1093.41 |
1685318400000 | 1093.45 |
1685404800000 | 1086.9 |
1685491200000 | 1075.6099 |
1685577600000 | 1084.63 |
1685664000000 | 1099.96 |
1685923200000 | 1108.19 |
1686009600000 | 1110.25 |
1686096000000 | 1115 |
1686182400000 | 1120.53 |
1686268800000 | 1130.23 |
1686528000000 | 1128.21 |
1686614400000 | 1128.04 |
1686700800000 | 1130.33 |
1686787200000 | 1133.88 |
1686873600000 | 1137.8 |
1687132800000 | 1138.93 |
1687219200000 | 1138.6099 |
1687305600000 | 1138.08 |
1687392000000 | 1130.05 |
1687478400000 | 1122.48 |
1687737600000 | 1126.97 |
1687824000000 | 1130.7 |
1687910400000 | 1131.28 |
1687996800000 | 1126.3699 |
1688083200000 | 1137.22 |
1688342400000 | 1144.99 |
1688428800000 | 1146.94 |
1688515200000 | 1142.09 |
1688601600000 | 1133.82 |
1688688000000 | 1126.58 |
1688947200000 | 1125.9 |
1689033600000 | 1128.41 |
1689120000000 | 1136.58 |
1689206400000 | 1142.68 |
1689292800000 | 1142.07 |
1689552000000 | 1142.76 |
1689638400000 | 1143.57 |
1689724800000 | 1145.64 |
1689811200000 | 1144.47 |
1689897600000 | 1146.74 |
1690156800000 | 1149.34 |
1690243200000 | 1163 |
1690329600000 | 1164.99 |
1690416000000 | 1160.07 |
1690502400000 | 1167.99 |
1690761600000 | 1178.84 |
1690848000000 | 1170.95 |
1690934400000 | 1153.46 |
1691020800000 | 1139.85 |
1691107200000 | 1138.18 |
1691366400000 | 1136.93 |
1691452800000 | 1132.6099 |
1691539200000 | 1134.09 |
1691625600000 | 1140.52 |
1691712000000 | 1133.97 |
1691971200000 | 1124.03 |
1692057600000 | 1117.73 |
1692144000000 | 1117.58 |
1692230400000 | 1114.01 |
1692316800000 | 1118.02 |
1692576000000 | 1115.63 |
1692662400000 | 1126.99 |
1692748800000 | 1127.45 |
1692835200000 | 1130.81 |
1692921600000 | 1116.72 |
1693180800000 | 1117.29 |
1693267200000 | 1128.6 |
1693353600000 | 1123.1099 |
1693440000000 | 1103.56 |
1693526400000 | 1114.76 |
1693785600000 | 1118.55 |
1693872000000 | 1105.39 |
1693958400000 | 1099.81 |
1694044800000 | 1099.8699 |
1694131200000 | 1106.8599 |
1694390400000 | 1119.01 |
1694476800000 | 1110.67 |
1694563200000 | 1118.08 |
1694649600000 | 1125.92 |
1694736000000 | 1125.34 |
1694995200000 | 1125.6199 |
1695081600000 | 1129.06 |
1695168000000 | 1133.8599 |
1695254400000 | 1121.89 |
1695340800000 | 1124.31 |
1695600000000 | 1117.44 |
1695686400000 | 1114.68 |
1695772800000 | 1109.49 |
1695859200000 | 1107.8599 |
1695945600000 | 1117.4 |
1696204800000 | 1107.81 |
1696291200000 | 1091.21 |
1696377600000 | 1084.34 |
1696464000000 | 1076.44 |
1696550400000 | 1080.01 |
1696809600000 | 1076.1099 |
1696896000000 | 1090.25 |
1696982400000 | 1100.76 |
1697068800000 | 1099.82 |
1697155200000 | 1089.33 |
1697414400000 | 1093.65 |
1697500800000 | 1100.47 |
1697587200000 | 1088.21 |
1697673600000 | 1082.7 |
1697760000000 | 1075.41 |
1698019200000 | 1060.6099 |
1698105600000 | 1064.15 |
1698192000000 | 1063.34 |
1698278400000 | 1071.81 |
1698364800000 | 1081.67 |
1698624000000 | 1077.35 |
1698710400000 | 1082.27 |
1698796800000 | 1084.34 |
1698883200000 | 1092.06 |
1698969600000 | 1109.73 |
1699228800000 | 1118.35 |
1699315200000 | 1115.52 |
1699401600000 | 1111.85 |
1699488000000 | 1111.24 |
1699574400000 | 1111.7 |
1699833600000 | 1117.65 |
1699920000000 | 1129.77 |
1700006400000 | 1141.78 |
1700092800000 | 1147.24 |
1700179200000 | 1143.32 |
1700438400000 | 1149.29 |
1700524800000 | 1145.6 |
1700611200000 | 1143.6 |
1700697600000 | 1149.72 |
1700784000000 | 1145.24 |
1701043200000 | 1146.21 |
1701129600000 | 1162.3699 |
1701216000000 | 1159.8699 |
1701302400000 | 1161.43 |
1701388800000 | 1166.33 |
1701648000000 | 1170.74 |
1701734400000 | 1197.02 |
1701820800000 | 1214.8699 |
1701907200000 | 1228.6 |
1701993600000 | 1219.72 |
1702252800000 | 1221.19 |
1702339200000 | 1215.64 |
1702425600000 | 1216.58 |
1702512000000 | 1238.56 |
1702598400000 | 1239.79 |
1702857600000 | 1238.06 |
1702944000000 | 1244.89 |
1703030400000 | 1228.21 |
1703116800000 | 1238.94 |
1703203200000 | 1241.07 |
1703462400000 | 1241.83 |
1703548800000 | 1249.7 |
1703635200000 | 1253.29 |
1703721600000 | 1263.07 |
1703808000000 | 1267.35 |
1704153600000 | 1262.85 |
1704240000000 | 1269.27 |
1704326400000 | 1282.09 |
1704412800000 | 1285.58 |
1704672000000 | 1280.42 |
1704758400000 | 1283.14 |
1704844800000 | 1282.89 |
1704931200000 | 1285.08 |
1705017600000 | 1288.9 |
1705276800000 | 1290.42 |
1705363200000 | 1272.51 |
1705449600000 | 1254.04 |
1705536000000 | 1242.66 |
1705622400000 | 1248.06 |
1705881600000 | 1237.6 |
1705968000000 | 1241.73 |
1706054400000 | 1261.75 |
1706140800000 | 1278.05 |
1706227200000 | 1276.54 |
1706486400000 | 1290.42 |
1706572800000 | 1273.48 |
1706659200000 | 1280.43 |
1706745600000 | 1287.24 |
1706832000000 | 1288.94 |
1707091200000 | 1282.45 |
1707177600000 | 1298.66 |
1707264000000 | 1307.28 |
1707350400000 | 1300.54 |
1707436800000 | 1293.33 |
1707696000000 | 1284.51 |
1707782400000 | 1283.81 |
1707868800000 | 1284.28 |
1707955200000 | 1295.46 |
1708041600000 | 1300.24 |
1708300800000 | 1314.1199 |
1708387200000 | 1329.41 |
1708473600000 | 1317.71 |
1708560000000 | 1327.14 |
1708646400000 | 1327.43 |
1708905600000 | 1332.6 |
1708992000000 | 1336.71 |
1709078400000 | 1321.76 |
1709164800000 | 1325.07 |
1709251200000 | 1332.85 |
1709510400000 | 1343.1 |
1709596800000 | 1348.13 |
1709683200000 | 1350.97 |
1709769600000 | 1355.2 |
1709856000000 | 1360.6199 |
1710115200000 | 1350.96 |
1710201600000 | 1346.13 |
1710288000000 | 1318.46 |
1710374400000 | 1337.41 |
1710460800000 | 1335.32 |
1710720000000 | 1339.7 |
1710806400000 | 1329.23 |
1710892800000 | 1331.5 |
1710979200000 | 1342.21 |
1711065600000 | 1336.54 |
1711324800000 | 1333.42 |
1711411200000 | 1329.38 |
1711497600000 | 1326.38 |
1711584000000 | 1328.26 |
1711670400000 | 1328.89 |
1711929600000 | 1339.59 |
1712016000000 | 1346.41 |
1712102400000 | 1352.23 |
1712188800000 | 1366.24 |
1712275200000 | 1364.98 |
1712534400000 | 1381.6099 |
1712620800000 | 1389.49 |
1712707200000 | 1390.03 |
1712793600000 | 1385.84 |
1712880000000 | 1368.65 |
1713139200000 | 1375.52 |
1713225600000 | 1364.02 |
1713312000000 | 1371.03 |
1713398400000 | 1373.94 |
1713484800000 | 1373.23 |
1713744000000 | 1380.19 |
1713830400000 | 1386.67 |
1713916800000 | 1387.69 |
1714003200000 | 1381.73 |
1714089600000 | 1390.88 |
1714348800000 | 1393.65 |
1714435200000 | 1397.6099 |
1714521600000 | 1396.71 |
1714608000000 | 1413.91 |
1714694400000 | 1424.31 |
1714953600000 | 1417.18 |
1715040000000 | 1410.26 |
1715126400000 | 1424.24 |
1715212800000 | 1405.74 |
1715299200000 | 1419.45 |
1715558400000 | 1422.04 |
1715644800000 | 1438.23 |
1715731200000 | 1457.47 |
1715817600000 | 1471.1199 |
1715904000000 | 1476.08 |
1716163200000 | 1487.66 |
1716249600000 | 1496.01 |
1716336000000 | 1495.57 |
1716422400000 | 1494.15 |
1716508800000 | 1494.77 |
1716768000000 | 1498.97 |
1716854400000 | 1480.91 |
1716940800000 | 1463.44 |
1717027200000 | 1437.59 |
1717113600000 | 1436.22 |
1717372800000 | 1489.8699 |
1717459200000 | 1411.35 |
1717545600000 | 1417.81 |
1717632000000 | 1431.1199 |
1717718400000 | 1438.46 |
1717977600000 | 1437.45 |
1718064000000 | 1431.78 |
1718150400000 | 1429.83 |
1718236800000 | 1427.6 |
1718323200000 | 1424.24 |
1718582400000 | 1412.97 |
1718668800000 | 1417.63 |
1718755200000 | 1413.76 |
1718841600000 | 1413.46 |
1718928000000 | 1413.41 |
1719187200000 | 1432.6099 |
1719273600000 | 1427.13 |
1719360000000 | 1418.67 |
1719446400000 | 1426.77 |
1719532800000 | 1434.5 |
1719792000000 | 1437.64 |
1719878400000 | 1434.68 |
1719964800000 | 1453.55 |
1720051200000 | 1465.41 |
1720137600000 | 1466.16 |
1720396800000 | 1467.8 |
1720483200000 | 1475.76 |
1720569600000 | 1473.6199 |
1720656000000 | 1475.02 |
1720742400000 | 1469.8699 |
1721001600000 | 1471.5 |
1721088000000 | 1468.99 |
1721174400000 | 1463.44 |
1721260800000 | 1458.74 |
1721347200000 | 1441.6199 |
1721606400000 | 1450.3 |
1721692800000 | 1447.2 |
1721779200000 | 1450.04 |
1721865600000 | 1444.42 |
1721952000000 | 1454.91 |
1722211200000 | 1460.46 |
1722297600000 | 1462.33 |
1722384000000 | 1476.94 |
1722470400000 | 1489.84 |
1722556800000 | 1474.3699 |
1722816000000 | 1419.47 |
1722902400000 | 1433.03 |
1722988800000 | 1453.99 |
1723075200000 | 1446.6199 |
1723161600000 | 1461.93 |
1723420800000 | 1458.53 |
1723507200000 | 1460.52 |
1723593600000 | 1468.6099 |
1723680000000 | 1469.48 |
1723766400000 | 1475.51 |
STOXX Emerging Markets Utilities | STOXX Emerging Markets | |
---|---|---|
2017 | 16.6904132 | 37.9308834 |
2018 | -7.1882987 | -15.6785249 |
2019 | 12.5876628 | 20.6509687 |
2020 | -3.7078968 | 19.0263472 |
2021 | 12.5549803 | -3.2871038 |
2022 | -7.0637905 | -21.2066204 |
2023 | 10.5051139 | 11.2656563 |
2024 | 29.9248808 | 15.2696609 |
Methodology
The STOXX Emerging Markets Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Utilities Industry. STOXX Emerging Markets Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351385 | SWE65R | .SWE65R | |
Gross Return EUR | CH1213351393 | SWE65GR | .SWE65GR | |
Price EUR | CH1213351401 | SWE65P | .SWE65P | |
Net Return USD | CH1213351351 | SWE65V | .SWE65V | |
Gross Return USD | CH1213351369 | SWE65GV | .SWE65GV | |
Price USD | CH1213351377 | SWE65L | .SWE65L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Emerging Markets Utilities
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ACWA POWER | Utilities | Saudi Arabia | 8.828% |
NTPC Ltd | Utilities | India | 8.150% |
Power Grid Corp of India Ltd | Utilities | India | 6.518% |
Adani Power | Utilities | India | 4.904% |
ADANI GREEN ENERGY | Utilities | India | 3.381% |
Eletrobras SA | Utilities | Brazil | 3.309% |
BARITO RENEWABLES ENERGY | Utilities | Indonesia | 2.886% |
Tata Power | Utilities | India | 2.713% |
Tenaga Nasional Bhd | Utilities | Malaysia | 2.610% |
EQUATORIAL ON | Utilities | Brazil | 2.209% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.