Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan
Index Description
The STOXX Developed Asia Pacific ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific, exclusive of Japan, covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan | 2,690.7 | 2,159.1 | 14.3 | 6.3 | 172.9 | 0.6 | 8.0 | 0.0 | 3.1 |
STOXX World AC All Cap | 119,332.4 | 91,539.2 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 25.6 |
---|---|
Basic Resources | 11.0 |
Real Estate | 8.7 |
Health Care | 7.6 |
Industrial Goods and Services | 7.1 |
Insurance | 6.4 |
Financial Services | 6.1 |
Telecommunications | 4.7 |
Technology | 4.3 |
Utilities | 4.1 |
Country weighting
Australia | 63.5 |
---|---|
Hong Kong | 19.3 |
Singapore | 14.6 |
New Zealand | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan | 2.6 | 10.8 | 20.0 | 8.5 | 26.0 | N/A | N/A | 20.0 | 2.7 | 4.7 |
STOXX World AC All Cap | 3.9 | 19.5 | 25.8 | 22.2 | 67.0 | N/A | N/A | 25.8 | 6.9 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan | N/A | N/A | 13.7 | 16.7 | 18.7 | N/A | N/A | 1.1 | 0.0 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan | 0.3 | 0.5 | 0.5 | 0.6 | 0.6 | 13.0 | 11.7 | 12.0 | 14.9 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan | 0.4 | 0.7 | 0.7 | 0.6 | 0.7 | -1.2 | -0.7 | -0.4 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan | 21.9 | 17.7 | 18.6 | 18.6 | 1.8 | 4.3 | 2.0 | 5.4 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan | |
---|---|
858902400000 | 1000 |
859161600000 | 1017.88 |
859248000000 | 1016.74 |
859334400000 | 1014.65 |
859420800000 | 1007.11 |
859507200000 | 1005.95 |
859766400000 | 1004.74 |
859852800000 | 974.75 |
859939200000 | 976.64 |
860025600000 | 973.84 |
860112000000 | 980.33 |
860371200000 | 982.64 |
860457600000 | 991.71 |
860544000000 | 998.06 |
860630400000 | 995.6 |
860716800000 | 995.72 |
860976000000 | 980.75 |
861062400000 | 982.21 |
861148800000 | 996.28 |
861235200000 | 995.17 |
861321600000 | 1000.96 |
861580800000 | 1006.89 |
861667200000 | 1005.16 |
861753600000 | 1014.15 |
861840000000 | 1014.55 |
861926400000 | 1010.02 |
862185600000 | 1004.85 |
862272000000 | 1006.71 |
862358400000 | 1017.96 |
862444800000 | 1026.35 |
862531200000 | 1028.65 |
862790400000 | 1040.21 |
862876800000 | 1050.44 |
862963200000 | 1053.58 |
863049600000 | 1058.03 |
863136000000 | 1067.83 |
863395200000 | 1071.4 |
863481600000 | 1069.94 |
863568000000 | 1076.2 |
863654400000 | 1071.65 |
863740800000 | 1071.75 |
864000000000 | 1072.47 |
864086400000 | 1080.23 |
864172800000 | 1089.84 |
864259200000 | 1087.94 |
864345600000 | 1087.99 |
864604800000 | 1104 |
864691200000 | 1098.23 |
864777600000 | 1098.55 |
864864000000 | 1091.69 |
864950400000 | 1103.38 |
865209600000 | 1117.07 |
865296000000 | 1107.58 |
865382400000 | 1109.28 |
865468800000 | 1109.32 |
865555200000 | 1100.9 |
865814400000 | 1101.15 |
865900800000 | 1093.82 |
865987200000 | 1086.14 |
866073600000 | 1067.66 |
866160000000 | 1077.25 |
866419200000 | 1091.49 |
866505600000 | 1092.9 |
866592000000 | 1089.77 |
866678400000 | 1111.35 |
866764800000 | 1140.81 |
867024000000 | 1134.97 |
867110400000 | 1124.9 |
867196800000 | 1133.07 |
867283200000 | 1135.36 |
867369600000 | 1135.78 |
867628800000 | 1146.65 |
867715200000 | 1143.92 |
867801600000 | 1149.12 |
867888000000 | 1139.83 |
867974400000 | 1123.82 |
868233600000 | 1117.44 |
868320000000 | 1109.21 |
868406400000 | 1103.62 |
868492800000 | 1111.25 |
868579200000 | 1124.94 |
868838400000 | 1119.07 |
868924800000 | 1112.51 |
869011200000 | 1105.7 |
869097600000 | 1113.07 |
869184000000 | 1119.27 |
869443200000 | 1112.52 |
869529600000 | 1109.77 |
869616000000 | 1122.73 |
869702400000 | 1123.98 |
869788800000 | 1126.13 |
870048000000 | 1133.75 |
870134400000 | 1143.38 |
870220800000 | 1151.32 |
870307200000 | 1165.02 |
870393600000 | 1160.74 |
870652800000 | 1155.12 |
870739200000 | 1159.15 |
870825600000 | 1171.04 |
870912000000 | 1167.98 |
870998400000 | 1165.07 |
871257600000 | 1148.87 |
871344000000 | 1140.03 |
871430400000 | 1143.11 |
871516800000 | 1140.66 |
871603200000 | 1134.22 |
871862400000 | 1121.13 |
871948800000 | 1098.81 |
872035200000 | 1122.26 |
872121600000 | 1119.57 |
872208000000 | 1104.59 |
872467200000 | 1113.46 |
872553600000 | 1109.65 |
872640000000 | 1107.83 |
872726400000 | 1074.14 |
872812800000 | 1031.55 |
873072000000 | 1001.88 |
873158400000 | 1008.23 |
873244800000 | 1055.83 |
873331200000 | 1036.25 |
873417600000 | 1056.87 |
873676800000 | 1072.4 |
873763200000 | 1088.55 |
873849600000 | 1081.63 |
873936000000 | 1056.98 |
874022400000 | 1058.55 |
874281600000 | 1069.99 |
874368000000 | 1055.93 |
874454400000 | 1061.26 |
874540800000 | 1064.23 |
874627200000 | 1068.01 |
874886400000 | 1060.15 |
874972800000 | 1057.33 |
875059200000 | 1061.52 |
875145600000 | 1081.73 |
875232000000 | 1078.83 |
875491200000 | 1077.86 |
875577600000 | 1086.22 |
875664000000 | 1088.86 |
875750400000 | 1090.06 |
875836800000 | 1088.02 |
876096000000 | 1070.09 |
876182400000 | 1066.7 |
876268800000 | 1073.03 |
876355200000 | 1051.09 |
876441600000 | 1048.88 |
876700800000 | 1036.24 |
876787200000 | 1025.81 |
876873600000 | 1001.55 |
876960000000 | 1010.29 |
877046400000 | 1009.57 |
877305600000 | 977.1 |
877392000000 | 943.79 |
877478400000 | 907.38 |
877564800000 | 855.4 |
877651200000 | 867.69 |
877910400000 | 827.62 |
877996800000 | 759.62 |
878083200000 | 835.67 |
878169600000 | 827.04 |
878256000000 | 844.31 |
878515200000 | 887.12 |
878601600000 | 872.41 |
878688000000 | 867.99 |
878774400000 | 859.49 |
878860800000 | 830.76 |
879120000000 | 827.76 |
879206400000 | 827.51 |
879292800000 | 803.92 |
879379200000 | 810.9 |
879465600000 | 816.86 |
879724800000 | 835.55 |
879811200000 | 824.53 |
879897600000 | 809.9 |
879984000000 | 805.44 |
880070400000 | 832.43 |
880329600000 | 832.6 |
880416000000 | 814.24 |
880502400000 | 825.67 |
880588800000 | 820.1 |
880675200000 | 819.57 |
880934400000 | 832.36 |
881020800000 | 848.35 |
881107200000 | 856.39 |
881193600000 | 859.86 |
881280000000 | 864.36 |
881539200000 | 875.56 |
881625600000 | 862.22 |
881712000000 | 841.24 |
881798400000 | 811.36 |
881884800000 | 807.81 |
882144000000 | 794.88 |
882230400000 | 788.77 |
882316800000 | 814.99 |
882403200000 | 813.71 |
882489600000 | 797.71 |
882748800000 | 785.76 |
882835200000 | 799.68 |
882921600000 | 796.48 |
883008000000 | 795.62 |
883094400000 | 797.07 |
883353600000 | 805.2 |
883440000000 | 818.11 |
883526400000 | 820.48 |
883699200000 | 815.94 |
883958400000 | 798.97 |
884044800000 | 791.62 |
884131200000 | 763.46 |
884217600000 | 741.99 |
884304000000 | 723.24 |
884563200000 | 676.47 |
884649600000 | 709.41 |
884736000000 | 735.58 |
884822400000 | 709.99 |
884908800000 | 731.63 |
885168000000 | 763.29 |
885254400000 | 765.95 |
885340800000 | 753.59 |
885427200000 | 729.85 |
885513600000 | 735.47 |
885772800000 | 738.99 |
885859200000 | 749.52 |
885945600000 | 754.28 |
886032000000 | 751.27 |
886118400000 | 760.12 |
886377600000 | 823.14 |
886464000000 | 814.31 |
886550400000 | 804.88 |
886636800000 | 806.58 |
886723200000 | 806.86 |
886982400000 | 830.57 |
887068800000 | 833.49 |
887155200000 | 829.54 |
887241600000 | 817.36 |
887328000000 | 799.77 |
887587200000 | 781.63 |
887673600000 | 792.48 |
887760000000 | 810.66 |
887846400000 | 810.91 |
887932800000 | 806.76 |
888192000000 | 805.96 |
888278400000 | 809.21 |
888364800000 | 817.97 |
888451200000 | 836.61 |
888537600000 | 850.92 |
888796800000 | 848.1 |
888883200000 | 844.69 |
888969600000 | 841.9 |
889056000000 | 808.24 |
889142400000 | 816.31 |
889401600000 | 820.84 |
889488000000 | 822.78 |
889574400000 | 830.55 |
889660800000 | 828 |
889747200000 | 837.99 |
890006400000 | 837.42 |
890092800000 | 844.4 |
890179200000 | 840.38 |
890265600000 | 852.99 |
890352000000 | 858.99 |
890611200000 | 863.82 |
890697600000 | 867.78 |
890784000000 | 870.7 |
890870400000 | 871.58 |
890956800000 | 864.82 |
891216000000 | 848.31 |
891302400000 | 848.79 |
891388800000 | 841.67 |
891475200000 | 834.58 |
891561600000 | 833.66 |
891820800000 | 837.17 |
891907200000 | 835.37 |
891993600000 | 850.17 |
892080000000 | 848.66 |
892166400000 | 850.15 |
892425600000 | 848.67 |
892512000000 | 944.74 |
892598400000 | 949.14 |
892684800000 | 949.57 |
892771200000 | 940.17 |
893030400000 | 943.56 |
893116800000 | 940.97 |
893203200000 | 937.85 |
893289600000 | 942.15 |
893376000000 | 933.03 |
893635200000 | 912.07 |
893721600000 | 909.21 |
893808000000 | 899.4 |
893894400000 | 894.53 |
893980800000 | 906.57 |
894240000000 | 897.55 |
894326400000 | 883.99 |
894412800000 | 875.25 |
894499200000 | 869.28 |
894585600000 | 872.04 |
894844800000 | 875.58 |
894931200000 | 861.62 |
895017600000 | 840.93 |
895104000000 | 844.87 |
895190400000 | 843.12 |
895449600000 | 833.04 |
895536000000 | 833.03 |
895622400000 | 836.79 |
895708800000 | 847.52 |
895795200000 | 839.37 |
896054400000 | 838.47 |
896140800000 | 834.3 |
896227200000 | 807.02 |
896313600000 | 806.31 |
896400000000 | 807.23 |
896659200000 | 784.2 |
896745600000 | 782.94 |
896832000000 | 785.04 |
896918400000 | 774.57 |
897004800000 | 764.28 |
897264000000 | 756.28 |
897350400000 | 738.91 |
897436800000 | 709.81 |
897523200000 | 698.41 |
897609600000 | 703.07 |
897868800000 | 684.88 |
897955200000 | 683.76 |
898041600000 | 723.34 |
898128000000 | 753.19 |
898214400000 | 764.87 |
898473600000 | 740.88 |
898560000000 | 738.46 |
898646400000 | 741.56 |
898732800000 | 756.75 |
898819200000 | 756.3 |
899078400000 | 752.66 |
899164800000 | 771.97 |
899251200000 | 778.96 |
899337600000 | 794.88 |
899424000000 | 787.08 |
899683200000 | 781.11 |
899769600000 | 784.5 |
899856000000 | 789.62 |
899942400000 | 781.09 |
900028800000 | 768.01 |
900288000000 | 756.92 |
900374400000 | 768.84 |
900460800000 | 781.26 |
900547200000 | 798.98 |
900633600000 | 798 |
900892800000 | 791.45 |
900979200000 | 788.22 |
901065600000 | 772.97 |
901152000000 | 761.57 |
901238400000 | 759.36 |
901497600000 | 739.56 |
901584000000 | 741.39 |
901670400000 | 728.89 |
901756800000 | 730.54 |
901843200000 | 728.05 |
902102400000 | 708.77 |
902188800000 | 714.32 |
902275200000 | 707.77 |
902361600000 | 690.39 |
902448000000 | 679.8 |
902707200000 | 677.03 |
902793600000 | 659.45 |
902880000000 | 658.42 |
902966400000 | 652.29 |
903052800000 | 676.63 |
903312000000 | 668.68 |
903398400000 | 676.08 |
903484800000 | 696.73 |
903571200000 | 703.72 |
903657600000 | 688.26 |
903916800000 | 684.29 |
904003200000 | 692.43 |
904089600000 | 682.74 |
904176000000 | 672 |
904262400000 | 664.67 |
904521600000 | 639.29 |
904608000000 | 635.55 |
904694400000 | 658.11 |
904780800000 | 659.55 |
904867200000 | 670.03 |
905126400000 | 710.81 |
905212800000 | 714.43 |
905299200000 | 698.75 |
905385600000 | 701.2 |
905472000000 | 681.22 |
905731200000 | 691.47 |
905817600000 | 705.53 |
905904000000 | 710.66 |
905990400000 | 700.33 |
906076800000 | 690.68 |
906336000000 | 672.8 |
906422400000 | 681.48 |
906508800000 | 692.25 |
906595200000 | 716.92 |
906681600000 | 707.42 |
906940800000 | 723.06 |
907027200000 | 725.48 |
907113600000 | 723.37 |
907200000000 | 721.98 |
907286400000 | 713.11 |
907545600000 | 693.92 |
907632000000 | 693.34 |
907718400000 | 725.5 |
907804800000 | 730.57 |
907891200000 | 751.72 |
908150400000 | 783.18 |
908236800000 | 779.75 |
908323200000 | 772.67 |
908409600000 | 780.52 |
908496000000 | 825.36 |
908755200000 | 816.29 |
908841600000 | 816.49 |
908928000000 | 820.33 |
909014400000 | 815.93 |
909100800000 | 818.03 |
909360000000 | 819.59 |
909446400000 | 836.08 |
909532800000 | 842.07 |
909619200000 | 848.98 |
909705600000 | 865.31 |
909964800000 | 875.21 |
910051200000 | 884.77 |
910137600000 | 893.79 |
910224000000 | 879.06 |
910310400000 | 878.44 |
910569600000 | 863.05 |
910656000000 | 851.92 |
910742400000 | 881.96 |
910828800000 | 874.23 |
910915200000 | 871.19 |
911174400000 | 883.38 |
911260800000 | 876.56 |
911347200000 | 887.21 |
911433600000 | 894.85 |
911520000000 | 894.46 |
911779200000 | 905.69 |
911865600000 | 928.84 |
911952000000 | 919.09 |
912038400000 | 918.14 |
912124800000 | 915.6 |
912384000000 | 897.82 |
912470400000 | 873.86 |
912556800000 | 880.97 |
912643200000 | 870.4 |
912729600000 | 864.54 |
912988800000 | 887.31 |
913075200000 | 882.69 |
913161600000 | 879.12 |
913248000000 | 884.06 |
913334400000 | 862.47 |
913593600000 | 845.14 |
913680000000 | 854.66 |
913766400000 | 857.6 |
913852800000 | 867.68 |
913939200000 | 875.54 |
914198400000 | 878.2 |
914284800000 | 875.64 |
914371200000 | 864.33 |
914457600000 | 872.39 |
914544000000 | 871.45 |
914803200000 | 920.61 |
914889600000 | 926.4 |
914976000000 | 923.1 |
915062400000 | 923.81 |
915408000000 | 926.06 |
915494400000 | 926 |
915580800000 | 956.22 |
915667200000 | 988.35 |
915753600000 | 980.46 |
916012800000 | 977.9 |
916099200000 | 976.35 |
916185600000 | 947.86 |
916272000000 | 936.26 |
916358400000 | 942.19 |
916617600000 | 956.23 |
916704000000 | 957.61 |
916790400000 | 960.81 |
916876800000 | 945.32 |
916963200000 | 922.68 |
917222400000 | 905.66 |
917308800000 | 906.67 |
917395200000 | 920.25 |
917481600000 | 908.36 |
917568000000 | 918.4 |
917827200000 | 929.69 |
917913600000 | 924.47 |
918000000000 | 924.61 |
918086400000 | 933.05 |
918172800000 | 919.05 |
918432000000 | 912.63 |
918518400000 | 912.82 |
918604800000 | 899.11 |
918691200000 | 908.39 |
918777600000 | 923.11 |
919036800000 | 918.38 |
919123200000 | 907.58 |
919209600000 | 912.05 |
919296000000 | 911.1 |
919382400000 | 912.74 |
919641600000 | 910.95 |
919728000000 | 914.69 |
919814400000 | 922.31 |
919900800000 | 909.13 |
919987200000 | 908.82 |
920246400000 | 921.62 |
920332800000 | 915.5 |
920419200000 | 914.28 |
920505600000 | 918.58 |
920592000000 | 935.27 |
920851200000 | 946.58 |
920937600000 | 957.78 |
921024000000 | 970.57 |
921110400000 | 970.44 |
921196800000 | 979.47 |
921456000000 | 981.78 |
921542400000 | 983.24 |
921628800000 | 981.96 |
921715200000 | 969.63 |
921801600000 | 989.82 |
922060800000 | 1001.1 |
922147200000 | 1002.05 |
922233600000 | 983.28 |
922320000000 | 992.48 |
922406400000 | 988.71 |
922665600000 | 975.93 |
922752000000 | 985.98 |
922838400000 | 989.31 |
922924800000 | 995.64 |
923011200000 | 995.24 |
923270400000 | 994.1 |
923356800000 | 1071.64 |
923443200000 | 1090.54 |
923529600000 | 1098.87 |
923616000000 | 1115.18 |
923875200000 | 1109.64 |
923961600000 | 1123.74 |
924048000000 | 1121.99 |
924134400000 | 1138.67 |
924220800000 | 1173.37 |
924480000000 | 1200.44 |
924566400000 | 1170.75 |
924652800000 | 1174.49 |
924739200000 | 1209.32 |
924825600000 | 1209.58 |
925084800000 | 1219.67 |
925171200000 | 1234.45 |
925257600000 | 1223.01 |
925344000000 | 1224.88 |
925430400000 | 1237.24 |
925689600000 | 1236.03 |
925776000000 | 1246.28 |
925862400000 | 1248.22 |
925948800000 | 1256.48 |
926035200000 | 1219.88 |
926294400000 | 1219.19 |
926380800000 | 1211.42 |
926467200000 | 1221.61 |
926553600000 | 1227.36 |
926640000000 | 1221.63 |
926899200000 | 1196.1 |
926985600000 | 1201.75 |
927072000000 | 1180.13 |
927158400000 | 1173.3 |
927244800000 | 1165.03 |
927504000000 | 1171.33 |
927590400000 | 1148.64 |
927676800000 | 1154.06 |
927763200000 | 1147.24 |
927849600000 | 1135.97 |
928108800000 | 1135.68 |
928195200000 | 1144.19 |
928281600000 | 1149.38 |
928368000000 | 1160.11 |
928454400000 | 1164.44 |
928713600000 | 1184.51 |
928800000000 | 1190.76 |
928886400000 | 1195.44 |
928972800000 | 1194.72 |
929059200000 | 1200.48 |
929318400000 | 1197.93 |
929404800000 | 1187.71 |
929491200000 | 1198.97 |
929577600000 | 1218.55 |
929664000000 | 1213.65 |
929923200000 | 1239.12 |
930009600000 | 1250.9 |
930096000000 | 1250.55 |
930182400000 | 1236.66 |
930268800000 | 1240.4 |
930528000000 | 1249.09 |
930614400000 | 1246.17 |
930700800000 | 1237.25 |
930787200000 | 1246.12 |
930873600000 | 1283.72 |
931132800000 | 1305.51 |
931219200000 | 1295.5 |
931305600000 | 1288.29 |
931392000000 | 1291.73 |
931478400000 | 1284.06 |
931737600000 | 1274.56 |
931824000000 | 1268.2 |
931910400000 | 1247.76 |
931996800000 | 1262.76 |
932083200000 | 1247.48 |
932342400000 | 1237.32 |
932428800000 | 1253.28 |
932515200000 | 1245.38 |
932601600000 | 1234.36 |
932688000000 | 1215.27 |
932947200000 | 1201.16 |
933033600000 | 1209.42 |
933120000000 | 1221.82 |
933206400000 | 1226.74 |
933292800000 | 1222.35 |
933552000000 | 1226.66 |
933638400000 | 1237.49 |
933724800000 | 1235.25 |
933811200000 | 1218.24 |
933897600000 | 1211.64 |
934156800000 | 1200.26 |
934243200000 | 1175.49 |
934329600000 | 1161.06 |
934416000000 | 1178.17 |
934502400000 | 1172.47 |
934761600000 | 1194.89 |
934848000000 | 1181 |
934934400000 | 1199.82 |
935020800000 | 1208.42 |
935107200000 | 1218.97 |
935366400000 | 1225.16 |
935452800000 | 1228.01 |
935539200000 | 1214.41 |
935625600000 | 1217.56 |
935712000000 | 1203.48 |
935971200000 | 1215.03 |
936057600000 | 1199.97 |
936144000000 | 1209.76 |
936230400000 | 1210.05 |
936316800000 | 1193.59 |
936576000000 | 1211.29 |
936662400000 | 1213.42 |
936748800000 | 1209.11 |
936835200000 | 1244.31 |
936921600000 | 1246.33 |
937180800000 | 1244.94 |
937267200000 | 1238.84 |
937353600000 | 1209.69 |
937440000000 | 1199.37 |
937526400000 | 1207.95 |
937785600000 | 1200.16 |
937872000000 | 1200.65 |
937958400000 | 1190.2 |
938044800000 | 1194.59 |
938131200000 | 1178.78 |
938390400000 | 1169.25 |
938476800000 | 1179.8 |
938563200000 | 1171.67 |
938649600000 | 1165.64 |
938736000000 | 1177.52 |
938995200000 | 1184.87 |
939081600000 | 1201.04 |
939168000000 | 1200.36 |
939254400000 | 1202.74 |
939340800000 | 1196.48 |
939600000000 | 1198.86 |
939686400000 | 1190.88 |
939772800000 | 1166.55 |
939859200000 | 1169.66 |
939945600000 | 1150.04 |
940204800000 | 1132.88 |
940291200000 | 1125.46 |
940377600000 | 1149.43 |
940464000000 | 1155.54 |
940550400000 | 1170.81 |
940809600000 | 1184.19 |
940896000000 | 1169.27 |
940982400000 | 1158.1 |
941068800000 | 1168.3 |
941155200000 | 1189.42 |
941414400000 | 1195.9 |
941500800000 | 1200.82 |
941587200000 | 1206.02 |
941673600000 | 1224.03 |
941760000000 | 1218.33 |
942019200000 | 1206.16 |
942105600000 | 1217.03 |
942192000000 | 1240.64 |
942278400000 | 1257.95 |
942364800000 | 1271.98 |
942624000000 | 1292.38 |
942710400000 | 1292.93 |
942796800000 | 1287.02 |
942883200000 | 1293.94 |
942969600000 | 1320.46 |
943228800000 | 1327.03 |
943315200000 | 1336.35 |
943401600000 | 1315.18 |
943488000000 | 1309.22 |
943574400000 | 1321.89 |
943833600000 | 1333.12 |
943920000000 | 1326.88 |
944006400000 | 1333.23 |
944092800000 | 1348.9 |
944179200000 | 1357.78 |
944438400000 | 1389.76 |
944524800000 | 1383.72 |
944611200000 | 1384.38 |
944697600000 | 1410.03 |
944784000000 | 1401.99 |
945043200000 | 1398.98 |
945129600000 | 1392.41 |
945216000000 | 1370.16 |
945302400000 | 1371.82 |
945388800000 | 1394.32 |
945648000000 | 1406.44 |
945734400000 | 1401.15 |
945820800000 | 1406.61 |
945907200000 | 1409.6 |
945993600000 | 1435.98 |
946252800000 | 1439.22 |
946339200000 | 1448.65 |
946425600000 | 1441.05 |
946512000000 | 1456.89 |
946598400000 | 1459.38 |
946857600000 | 1489.87 |
946944000000 | 1468.32 |
947030400000 | 1391.18 |
947116800000 | 1346.02 |
947203200000 | 1365.66 |
947462400000 | 1404.52 |
947548800000 | 1425.51 |
947635200000 | 1405.21 |
947721600000 | 1405.24 |
947808000000 | 1405.96 |
948067200000 | 1407.08 |
948153600000 | 1423.03 |
948240000000 | 1384.44 |
948326400000 | 1395.04 |
948412800000 | 1378.61 |
948672000000 | 1366.47 |
948758400000 | 1364.36 |
948844800000 | 1378.86 |
948931200000 | 1406.4 |
949017600000 | 1401.91 |
949276800000 | 1372.56 |
949363200000 | 1372.78 |
949449600000 | 1394.94 |
949536000000 | 1408.22 |
949622400000 | 1400.67 |
949881600000 | 1403.56 |
949968000000 | 1422.31 |
950054400000 | 1457.56 |
950140800000 | 1465.79 |
950227200000 | 1502.92 |
950486400000 | 1473.29 |
950572800000 | 1451.89 |
950659200000 | 1464.6 |
950745600000 | 1459.01 |
950832000000 | 1428.6 |
951091200000 | 1413.12 |
951177600000 | 1404.96 |
951264000000 | 1414.46 |
951350400000 | 1441.86 |
951436800000 | 1455.38 |
951696000000 | 1442.64 |
951782400000 | 1457.94 |
951868800000 | 1441.47 |
951955200000 | 1454.82 |
952041600000 | 1480.3 |
952300800000 | 1500.21 |
952387200000 | 1514.45 |
952473600000 | 1507.24 |
952560000000 | 1495.05 |
952646400000 | 1509.08 |
952905600000 | 1471.96 |
952992000000 | 1461.3 |
953078400000 | 1443.91 |
953164800000 | 1417.37 |
953251200000 | 1455.55 |
953510400000 | 1476.36 |
953596800000 | 1483.33 |
953683200000 | 1501.23 |
953769600000 | 1504.73 |
953856000000 | 1507.41 |
954115200000 | 1534.08 |
954201600000 | 1538.8 |
954288000000 | 1520.58 |
954374400000 | 1481.85 |
954460800000 | 1461.81 |
954720000000 | 1451.51 |
954806400000 | 1450.12 |
954892800000 | 1414.95 |
954979200000 | 1424.96 |
955065600000 | 1454.32 |
955324800000 | 1451.14 |
955411200000 | 1426.4 |
955497600000 | 1426.66 |
955584000000 | 1408.53 |
955670400000 | 1400.82 |
955929600000 | 1281.39 |
956016000000 | 1326.01 |
956102400000 | 1345.12 |
956188800000 | 1340.19 |
956275200000 | 1340.58 |
956534400000 | 1340.43 |
956620800000 | 1339.37 |
956707200000 | 1338.44 |
956793600000 | 1339.12 |
956880000000 | 1357.98 |
957139200000 | 1354.5 |
957225600000 | 1380.54 |
957312000000 | 1368.78 |
957398400000 | 1339.88 |
957484800000 | 1342.32 |
957744000000 | 1319.51 |
957830400000 | 1307.99 |
957916800000 | 1287.91 |
958003200000 | 1277.06 |
958089600000 | 1316.71 |
958348800000 | 1299.61 |
958435200000 | 1332.86 |
958521600000 | 1302.42 |
958608000000 | 1273.75 |
958694400000 | 1282.33 |
958953600000 | 1252.56 |
959040000000 | 1265.69 |
959126400000 | 1241.57 |
959212800000 | 1240.6 |
959299200000 | 1226.5 |
959558400000 | 1244.73 |
959644800000 | 1248.38 |
959731200000 | 1292.02 |
959817600000 | 1305.89 |
959904000000 | 1348.03 |
960163200000 | 1383.32 |
960249600000 | 1389.24 |
960336000000 | 1384.64 |
960422400000 | 1386.04 |
960508800000 | 1402.83 |
960768000000 | 1403.15 |
960854400000 | 1380.43 |
960940800000 | 1390.21 |
961027200000 | 1409.92 |
961113600000 | 1436.87 |
961372800000 | 1428.06 |
961459200000 | 1421.63 |
961545600000 | 1435.42 |
961632000000 | 1418.74 |
961718400000 | 1406.21 |
961977600000 | 1420.76 |
962064000000 | 1435.49 |
962150400000 | 1457.56 |
962236800000 | 1457.43 |
962323200000 | 1452.13 |
962582400000 | 1451.4 |
962668800000 | 1455.54 |
962755200000 | 1457.6 |
962841600000 | 1458.38 |
962928000000 | 1480.57 |
963187200000 | 1506.15 |
963273600000 | 1500.61 |
963360000000 | 1504.39 |
963446400000 | 1487.79 |
963532800000 | 1494.59 |
963792000000 | 1510.82 |
963878400000 | 1486.59 |
963964800000 | 1497.43 |
964051200000 | 1507.3 |
964137600000 | 1521.71 |
964396800000 | 1496.61 |
964483200000 | 1472.11 |
964569600000 | 1484.28 |
964656000000 | 1464.48 |
964742400000 | 1451.96 |
965001600000 | 1429.05 |
965088000000 | 1431.67 |
965174400000 | 1459.99 |
965260800000 | 1464.58 |
965347200000 | 1471.31 |
965606400000 | 1492.51 |
965692800000 | 1463.96 |
965779200000 | 1455.53 |
965865600000 | 1470.39 |
965952000000 | 1459.16 |
966211200000 | 1463.26 |
966297600000 | 1487.28 |
966384000000 | 1516.08 |
966470400000 | 1515.7 |
966556800000 | 1506.05 |
966816000000 | 1501.79 |
966902400000 | 1501.85 |
966988800000 | 1484.69 |
967075200000 | 1484.02 |
967161600000 | 1479.83 |
967420800000 | 1470.97 |
967507200000 | 1477.91 |
967593600000 | 1478.56 |
967680000000 | 1467.18 |
967766400000 | 1481.4 |
968025600000 | 1506.84 |
968112000000 | 1497.25 |
968198400000 | 1488.42 |
968284800000 | 1469.78 |
968371200000 | 1464.68 |
968630400000 | 1453.41 |
968716800000 | 1441.67 |
968803200000 | 1439.84 |
968889600000 | 1425.45 |
968976000000 | 1401.71 |
969235200000 | 1367.5 |
969321600000 | 1369.48 |
969408000000 | 1360.44 |
969494400000 | 1347.89 |
969580800000 | 1314.09 |
969840000000 | 1352.86 |
969926400000 | 1352.72 |
970012800000 | 1363.13 |
970099200000 | 1363.09 |
970185600000 | 1377.8 |
970444800000 | 1378.97 |
970531200000 | 1379.42 |
970617600000 | 1378.48 |
970704000000 | 1379.7 |
970790400000 | 1373.51 |
971049600000 | 1351.41 |
971136000000 | 1345.04 |
971222400000 | 1328.14 |
971308800000 | 1320.5 |
971395200000 | 1297.63 |
971654400000 | 1313.11 |
971740800000 | 1295.19 |
971827200000 | 1274.99 |
971913600000 | 1275.46 |
972000000000 | 1316.66 |
972259200000 | 1317.77 |
972345600000 | 1315.97 |
972432000000 | 1309.72 |
972518400000 | 1310.18 |
972604800000 | 1313.33 |
972864000000 | 1313.53 |
972950400000 | 1312.62 |
973036800000 | 1346.42 |
973123200000 | 1343.76 |
973209600000 | 1364.64 |
973468800000 | 1364.04 |
973555200000 | 1377.32 |
973641600000 | 1364.84 |
973728000000 | 1358.46 |
973814400000 | 1336.96 |
974073600000 | 1314.78 |
974160000000 | 1328.46 |
974246400000 | 1332.82 |
974332800000 | 1335.12 |
974419200000 | 1333.13 |
974678400000 | 1333.29 |
974764800000 | 1317.89 |
974851200000 | 1321.83 |
974937600000 | 1319.97 |
975024000000 | 1321.21 |
975283200000 | 1336.93 |
975369600000 | 1327.78 |
975456000000 | 1309.65 |
975542400000 | 1313.43 |
975628800000 | 1339.41 |
975888000000 | 1345.02 |
975974400000 | 1346.6 |
976060800000 | 1377.04 |
976147200000 | 1371.29 |
976233600000 | 1377.02 |
976492800000 | 1382.75 |
976579200000 | 1379.99 |
976665600000 | 1389.32 |
976752000000 | 1379.71 |
976838400000 | 1353.93 |
977097600000 | 1360.02 |
977184000000 | 1369.59 |
977270400000 | 1369.26 |
977356800000 | 1347.19 |
977443200000 | 1353.79 |
977702400000 | 1352.83 |
977788800000 | 1352.43 |
977875200000 | 1427.38 |
977961600000 | 1424.6 |
978048000000 | 1435.51 |
978393600000 | 1441.59 |
978480000000 | 1417.45 |
978566400000 | 1473.95 |
978652800000 | 1493.28 |
978912000000 | 1476.95 |
978998400000 | 1469.58 |
979084800000 | 1457.4 |
979171200000 | 1442.26 |
979257600000 | 1453.5 |
979516800000 | 1454.89 |
979603200000 | 1454.91 |
979689600000 | 1448.4 |
979776000000 | 1470.39 |
979862400000 | 1491.49 |
980121600000 | 1500.79 |
980208000000 | 1481.22 |
980294400000 | 1472.87 |
980380800000 | 1482.13 |
980467200000 | 1479.6 |
980726400000 | 1475.93 |
980812800000 | 1479.81 |
980899200000 | 1498.28 |
980985600000 | 1511.04 |
981072000000 | 1502.95 |
981331200000 | 1476.18 |
981417600000 | 1477.79 |
981504000000 | 1476.13 |
981590400000 | 1466.35 |
981676800000 | 1461.08 |
981936000000 | 1466.32 |
982022400000 | 1468.17 |
982108800000 | 1461.75 |
982195200000 | 1445.65 |
982281600000 | 1446.34 |
982540800000 | 1438.33 |
982627200000 | 1433.51 |
982713600000 | 1432.6 |
982800000000 | 1412.2 |
982886400000 | 1418.13 |
983145600000 | 1423.51 |
983232000000 | 1423.55 |
983318400000 | 1431.62 |
983404800000 | 1420.01 |
983491200000 | 1403.13 |
983750400000 | 1401.95 |
983836800000 | 1407.88 |
983923200000 | 1395.27 |
984009600000 | 1393.13 |
984096000000 | 1382.67 |
984355200000 | 1357.79 |
984441600000 | 1323 |
984528000000 | 1311.18 |
984614400000 | 1314.14 |
984700800000 | 1314.02 |
984960000000 | 1311.5 |
985046400000 | 1308.81 |
985132800000 | 1289.91 |
985219200000 | 1252.38 |
985305600000 | 1252.88 |
985564800000 | 1275.09 |
985651200000 | 1261.22 |
985737600000 | 1257.94 |
985824000000 | 1248.74 |
985910400000 | 1240.73 |
986169600000 | 1238.17 |
986256000000 | 1243.2 |
986342400000 | 1225.92 |
986428800000 | 1238.47 |
986515200000 | 1258.96 |
986774400000 | 1228.87 |
986860800000 | 1239.95 |
986947200000 | 1275.4 |
987033600000 | 1296.13 |
987120000000 | 1294.67 |
987379200000 | 1297.91 |
987465600000 | 1269.1 |
987552000000 | 1292.15 |
987638400000 | 1344.92 |
987724800000 | 1332.72 |
987984000000 | 1326.31 |
988070400000 | 1318.04 |
988156800000 | 1317.47 |
988243200000 | 1326.61 |
988329600000 | 1327.14 |
988588800000 | 1341.54 |
988675200000 | 1347.85 |
988761600000 | 1373.7 |
988848000000 | 1373.91 |
988934400000 | 1358.38 |
989193600000 | 1369.24 |
989280000000 | 1361.95 |
989366400000 | 1375.15 |
989452800000 | 1385.66 |
989539200000 | 1384.6 |
989798400000 | 1364.01 |
989884800000 | 1372.34 |
989971200000 | 1375.86 |
990057600000 | 1398.51 |
990144000000 | 1392.87 |
990403200000 | 1407.19 |
990489600000 | 1407.56 |
990576000000 | 1396.4 |
990662400000 | 1396.35 |
990748800000 | 1400.67 |
991008000000 | 1399.51 |
991094400000 | 1390.58 |
991180800000 | 1371.41 |
991267200000 | 1347.05 |
991353600000 | 1351.98 |
991612800000 | 1365.91 |
991699200000 | 1379.61 |
991785600000 | 1396.33 |
991872000000 | 1409.11 |
991958400000 | 1424.76 |
992217600000 | 1412.67 |
992304000000 | 1407.84 |
992390400000 | 1411.32 |
992476800000 | 1402.16 |
992563200000 | 1393.76 |
992822400000 | 1379.97 |
992908800000 | 1378.99 |
992995200000 | 1377.21 |
993081600000 | 1381.59 |
993168000000 | 1384.17 |
993427200000 | 1380.94 |
993513600000 | 1384.93 |
993600000000 | 1374.78 |
993686400000 | 1354.2 |
993772800000 | 1383.72 |
994032000000 | 1370.38 |
994118400000 | 1384.98 |
994204800000 | 1382.88 |
994291200000 | 1355 |
994377600000 | 1340.22 |
994636800000 | 1327.72 |
994723200000 | 1335.15 |
994809600000 | 1328.24 |
994896000000 | 1338.01 |
994982400000 | 1337.14 |
995241600000 | 1342.09 |
995328000000 | 1334.64 |
995414400000 | 1339.94 |
995500800000 | 1332.62 |
995587200000 | 1318.62 |
995846400000 | 1316.62 |
995932800000 | 1310.86 |
996019200000 | 1302.03 |
996105600000 | 1290.18 |
996192000000 | 1294.17 |
996451200000 | 1295.14 |
996537600000 | 1314.52 |
996624000000 | 1346.39 |
996710400000 | 1354.39 |
996796800000 | 1341.17 |
997056000000 | 1336.64 |
997142400000 | 1327.32 |
997228800000 | 1324.9 |
997315200000 | 1309.51 |
997401600000 | 1309.79 |
997660800000 | 1305.74 |
997747200000 | 1321.79 |
997833600000 | 1336.74 |
997920000000 | 1312.35 |
998006400000 | 1328.83 |
998265600000 | 1305.48 |
998352000000 | 1312.77 |
998438400000 | 1302.11 |
998524800000 | 1310.01 |
998611200000 | 1311.66 |
998870400000 | 1317.13 |
998956800000 | 1320.66 |
999043200000 | 1311.49 |
999129600000 | 1307.75 |
999216000000 | 1286.53 |
999475200000 | 1277.33 |
999561600000 | 1278.69 |
999648000000 | 1274.79 |
999734400000 | 1256.8 |
999820800000 | 1232.66 |
1000080000000 | 1224.3 |
1000166400000 | 1239.62 |
1000252800000 | 1158.06 |
1000339200000 | 1166.81 |
1000425600000 | 1156.94 |
1000684800000 | 1090.37 |
1000771200000 | 1090.47 |
1000857600000 | 1099.26 |
1000944000000 | 1075.68 |
1001030400000 | 1040.45 |
1001289600000 | 1064.24 |
1001376000000 | 1070.49 |
1001462400000 | 1076 |
1001548800000 | 1086.04 |
1001635200000 | 1109.8 |
1001894400000 | 1127.69 |
1001980800000 | 1138.19 |
1002067200000 | 1136.08 |
1002153600000 | 1156.74 |
1002240000000 | 1181.68 |
1002499200000 | 1155.21 |
1002585600000 | 1166.2 |
1002672000000 | 1162.32 |
1002758400000 | 1186.29 |
1002844800000 | 1190.34 |
1003104000000 | 1194.15 |
1003190400000 | 1189.43 |
1003276800000 | 1199.31 |
1003363200000 | 1168.31 |
1003449600000 | 1163.49 |
1003708800000 | 1166.48 |
1003795200000 | 1188.42 |
1003881600000 | 1200.22 |
1003968000000 | 1192.17 |
1004054400000 | 1201.73 |
1004313600000 | 1187.43 |
1004400000000 | 1182.29 |
1004486400000 | 1179.73 |
1004572800000 | 1188.8 |
1004659200000 | 1183.09 |
1004918400000 | 1192.15 |
1005004800000 | 1208.52 |
1005091200000 | 1196.72 |
1005177600000 | 1212.66 |
1005264000000 | 1224.74 |
1005523200000 | 1236.51 |
1005609600000 | 1237.77 |
1005696000000 | 1260.56 |
1005782400000 | 1280.99 |
1005868800000 | 1284.74 |
1006128000000 | 1289.39 |
1006214400000 | 1287.58 |
1006300800000 | 1273.78 |
1006387200000 | 1273.89 |
1006473600000 | 1281.16 |
1006732800000 | 1290.42 |
1006819200000 | 1296.82 |
1006905600000 | 1281.94 |
1006992000000 | 1270.02 |
1007078400000 | 1285.52 |
1007337600000 | 1275.31 |
1007424000000 | 1286.23 |
1007510400000 | 1312.87 |
1007596800000 | 1321.16 |
1007683200000 | 1323.66 |
1007942400000 | 1320.5 |
1008028800000 | 1321.06 |
1008115200000 | 1322.14 |
1008201600000 | 1304.83 |
1008288000000 | 1295.41 |
1008547200000 | 1291.72 |
1008633600000 | 1297.71 |
1008720000000 | 1298.24 |
1008806400000 | 1297.23 |
1008892800000 | 1292.72 |
1009152000000 | 1297.82 |
1009238400000 | 1296.17 |
1009324800000 | 1294.32 |
1009411200000 | 1307.16 |
1009497600000 | 1318.8 |
1009756800000 | 1314.92 |
1009929600000 | 1326.33 |
1010016000000 | 1324.69 |
1010102400000 | 1349.53 |
1010361600000 | 1360.78 |
1010448000000 | 1356.55 |
1010534400000 | 1340.87 |
1010620800000 | 1332.03 |
1010707200000 | 1323.83 |
1010966400000 | 1326.34 |
1011052800000 | 1314.95 |
1011139200000 | 1308.89 |
1011225600000 | 1302.86 |
1011312000000 | 1298.94 |
1011571200000 | 1307.76 |
1011657600000 | 1306.1 |
1011744000000 | 1301.07 |
1011830400000 | 1305.8 |
1011916800000 | 1309.21 |
1012176000000 | 1312.58 |
1012262400000 | 1315.57 |
1012348800000 | 1295.07 |
1012435200000 | 1303.88 |
1012521600000 | 1298.75 |
1012780800000 | 1305.5 |
1012867200000 | 1292.78 |
1012953600000 | 1287.12 |
1013040000000 | 1274.46 |
1013126400000 | 1292.26 |
1013385600000 | 1312.18 |
1013472000000 | 1308.18 |
1013558400000 | 1306.38 |
1013644800000 | 1322.3 |
1013731200000 | 1327.51 |
1013990400000 | 1330.31 |
1014076800000 | 1322.67 |
1014163200000 | 1310.26 |
1014249600000 | 1310.07 |
1014336000000 | 1290.13 |
1014595200000 | 1283.27 |
1014681600000 | 1287.5 |
1014768000000 | 1291.65 |
1014854400000 | 1289.56 |
1014940800000 | 1291.02 |
1015200000000 | 1313.76 |
1015286400000 | 1325.44 |
1015372800000 | 1333.69 |
1015459200000 | 1358.83 |
1015545600000 | 1352.61 |
1015804800000 | 1353.21 |
1015891200000 | 1344.06 |
1015977600000 | 1337.3 |
1016064000000 | 1344.94 |
1016150400000 | 1334.59 |
1016409600000 | 1350.43 |
1016496000000 | 1347.81 |
1016582400000 | 1356.38 |
1016668800000 | 1340.19 |
1016755200000 | 1340.55 |
1017014400000 | 1337.14 |
1017100800000 | 1320.75 |
1017187200000 | 1335.64 |
1017273600000 | 1347.28 |
1017360000000 | 1346.31 |
1017619200000 | 1348.15 |
1017705600000 | 1334.07 |
1017792000000 | 1324.7 |
1017878400000 | 1323.05 |
1017964800000 | 1328.31 |
1018224000000 | 1320.15 |
1018310400000 | 1311.95 |
1018396800000 | 1313.44 |
1018483200000 | 1321.79 |
1018569600000 | 1318.98 |
1018828800000 | 1319.11 |
1018915200000 | 1330.22 |
1019001600000 | 1353 |
1019088000000 | 1357.87 |
1019174400000 | 1360.72 |
1019433600000 | 1361.68 |
1019520000000 | 1363.43 |
1019606400000 | 1366.88 |
1019692800000 | 1365.73 |
1019779200000 | 1367.82 |
1020038400000 | 1349.97 |
1020124800000 | 1353.82 |
1020211200000 | 1360.14 |
1020297600000 | 1367.7 |
1020384000000 | 1374.91 |
1020643200000 | 1363.87 |
1020729600000 | 1360.52 |
1020816000000 | 1363.49 |
1020902400000 | 1368.81 |
1020988800000 | 1367.58 |
1021248000000 | 1365.6 |
1021334400000 | 1369.6 |
1021420800000 | 1398.02 |
1021507200000 | 1400.1 |
1021593600000 | 1417.39 |
1021852800000 | 1415.62 |
1021939200000 | 1406.31 |
1022025600000 | 1414.28 |
1022112000000 | 1397.49 |
1022198400000 | 1400.71 |
1022457600000 | 1398.49 |
1022544000000 | 1403.85 |
1022630400000 | 1398.75 |
1022716800000 | 1398.09 |
1022803200000 | 1394.79 |
1023062400000 | 1402.96 |
1023148800000 | 1395.87 |
1023235200000 | 1401.59 |
1023321600000 | 1403.22 |
1023408000000 | 1396.26 |
1023667200000 | 1397.75 |
1023753600000 | 1388.17 |
1023840000000 | 1385.18 |
1023926400000 | 1376.18 |
1024012800000 | 1351.63 |
1024272000000 | 1346.75 |
1024358400000 | 1360.69 |
1024444800000 | 1339.46 |
1024531200000 | 1355.29 |
1024617600000 | 1342.46 |
1024876800000 | 1330.92 |
1024963200000 | 1336.13 |
1025049600000 | 1291.51 |
1025136000000 | 1312.57 |
1025222400000 | 1313.93 |
1025481600000 | 1317.31 |
1025568000000 | 1311.36 |
1025654400000 | 1304.98 |
1025740800000 | 1315.47 |
1025827200000 | 1326.66 |
1026086400000 | 1338.75 |
1026172800000 | 1352.16 |
1026259200000 | 1338.09 |
1026345600000 | 1307.23 |
1026432000000 | 1316.5 |
1026691200000 | 1313.66 |
1026777600000 | 1292.81 |
1026864000000 | 1273.01 |
1026950400000 | 1286.79 |
1027036800000 | 1273.82 |
1027296000000 | 1243.73 |
1027382400000 | 1243.71 |
1027468800000 | 1217.04 |
1027555200000 | 1212.62 |
1027641600000 | 1178.54 |
1027900800000 | 1204.74 |
1027987200000 | 1230.45 |
1028073600000 | 1232.96 |
1028160000000 | 1225.41 |
1028246400000 | 1212.85 |
1028505600000 | 1175.99 |
1028592000000 | 1165.37 |
1028678400000 | 1203.74 |
1028764800000 | 1204.07 |
1028851200000 | 1212.04 |
1029110400000 | 1213.44 |
1029196800000 | 1223.89 |
1029283200000 | 1216.34 |
1029369600000 | 1240.5 |
1029456000000 | 1246.46 |
1029715200000 | 1244.39 |
1029801600000 | 1263.83 |
1029888000000 | 1261.23 |
1029974400000 | 1266.67 |
1030060800000 | 1261.39 |
1030320000000 | 1258.99 |
1030406400000 | 1263.7 |
1030492800000 | 1251.39 |
1030579200000 | 1246.94 |
1030665600000 | 1239.18 |
1030924800000 | 1236.94 |
1031011200000 | 1233.64 |
1031097600000 | 1222.07 |
1031184000000 | 1219.16 |
1031270400000 | 1219.83 |
1031529600000 | 1225.94 |
1031616000000 | 1232.37 |
1031702400000 | 1243.07 |
1031788800000 | 1246.77 |
1031875200000 | 1231.04 |
1032134400000 | 1223.79 |
1032220800000 | 1241.07 |
1032307200000 | 1221.22 |
1032393600000 | 1215.55 |
1032480000000 | 1198.48 |
1032739200000 | 1187.09 |
1032825600000 | 1178.31 |
1032912000000 | 1165.43 |
1032998400000 | 1169.99 |
1033084800000 | 1175.72 |
1033344000000 | 1154.67 |
1033430400000 | 1162.17 |
1033516800000 | 1163.63 |
1033603200000 | 1164.44 |
1033689600000 | 1165.9 |
1033948800000 | 1153.94 |
1034035200000 | 1153.77 |
1034121600000 | 1145.39 |
1034208000000 | 1131.19 |
1034294400000 | 1144.71 |
1034553600000 | 1153.21 |
1034640000000 | 1181.58 |
1034726400000 | 1187.85 |
1034812800000 | 1196.94 |
1034899200000 | 1204.09 |
1035158400000 | 1203.77 |
1035244800000 | 1204.76 |
1035331200000 | 1222.41 |
1035417600000 | 1221.68 |
1035504000000 | 1220.25 |
1035763200000 | 1238.56 |
1035849600000 | 1218.31 |
1035936000000 | 1208.48 |
1036022400000 | 1220.5 |
1036108800000 | 1211.38 |
1036368000000 | 1238.98 |
1036454400000 | 1235.5 |
1036540800000 | 1252.85 |
1036627200000 | 1246.04 |
1036713600000 | 1232.07 |
1036972800000 | 1210.94 |
1037059200000 | 1213.8 |
1037145600000 | 1208.75 |
1037232000000 | 1214.86 |
1037318400000 | 1237.23 |
1037577600000 | 1230.84 |
1037664000000 | 1225.74 |
1037750400000 | 1232.96 |
1037836800000 | 1241.74 |
1037923200000 | 1251.59 |
1038182400000 | 1251.28 |
1038268800000 | 1239.34 |
1038355200000 | 1228.26 |
1038441600000 | 1253.76 |
1038528000000 | 1252.83 |
1038787200000 | 1263.72 |
1038873600000 | 1259.6 |
1038960000000 | 1239.12 |
1039046400000 | 1242.24 |
1039132800000 | 1238.1 |
1039392000000 | 1231.85 |
1039478400000 | 1218.65 |
1039564800000 | 1214.27 |
1039651200000 | 1227.76 |
1039737600000 | 1219.29 |
1039996800000 | 1211.27 |
1040083200000 | 1221.92 |
1040169600000 | 1214.13 |
1040256000000 | 1216.93 |
1040342400000 | 1220.65 |
1040601600000 | 1224.83 |
1040688000000 | 1224.79 |
1040774400000 | 1225.6 |
1040860800000 | 1225.51 |
1040947200000 | 1215.4 |
1041206400000 | 1204.17 |
1041292800000 | 1205.87 |
1041465600000 | 1213.96 |
1041552000000 | 1235.93 |
1041811200000 | 1255 |
1041897600000 | 1248.1 |
1041984000000 | 1255.32 |
1042070400000 | 1251.84 |
1042156800000 | 1265.58 |
1042416000000 | 1277.61 |
1042502400000 | 1277.45 |
1042588800000 | 1280.89 |
1042675200000 | 1274.34 |
1042761600000 | 1271.18 |
1043020800000 | 1267.33 |
1043107200000 | 1263.75 |
1043193600000 | 1252.41 |
1043280000000 | 1260.58 |
1043366400000 | 1257.96 |
1043625600000 | 1245.65 |
1043712000000 | 1229.58 |
1043798400000 | 1221.67 |
1043884800000 | 1225.09 |
1043971200000 | 1218.97 |
1044230400000 | 1211.78 |
1044316800000 | 1221.89 |
1044403200000 | 1208.79 |
1044489600000 | 1199.29 |
1044576000000 | 1205.15 |
1044835200000 | 1203.09 |
1044921600000 | 1201.56 |
1045008000000 | 1204.31 |
1045094400000 | 1190.91 |
1045180800000 | 1181.32 |
1045440000000 | 1198.64 |
1045526400000 | 1197.9 |
1045612800000 | 1211.7 |
1045699200000 | 1193.79 |
1045785600000 | 1200.22 |
1046044800000 | 1219.41 |
1046131200000 | 1197.41 |
1046217600000 | 1205.47 |
1046304000000 | 1192.52 |
1046390400000 | 1199.54 |
1046649600000 | 1217.69 |
1046736000000 | 1211.76 |
1046822400000 | 1203.56 |
1046908800000 | 1193.03 |
1046995200000 | 1178.16 |
1047254400000 | 1173.7 |
1047340800000 | 1157.8 |
1047427200000 | 1146.33 |
1047513600000 | 1140.71 |
1047600000000 | 1168.31 |
1047859200000 | 1153.58 |
1047945600000 | 1194.22 |
1048032000000 | 1200.72 |
1048118400000 | 1214.33 |
1048204800000 | 1211.64 |
1048464000000 | 1210.19 |
1048550400000 | 1211.23 |
1048636800000 | 1227.25 |
1048723200000 | 1221.25 |
1048809600000 | 1223.73 |
1049068800000 | 1210.64 |
1049155200000 | 1210.31 |
1049241600000 | 1213.36 |
1049328000000 | 1214.92 |
1049414400000 | 1228.36 |
1049673600000 | 1246.9 |
1049760000000 | 1241.2 |
1049846400000 | 1229.4 |
1049932800000 | 1225.12 |
1050019200000 | 1225.69 |
1050278400000 | 1217.23 |
1050364800000 | 1233.26 |
1050451200000 | 1246.56 |
1050537600000 | 1234.68 |
1050624000000 | 1236.85 |
1050883200000 | 1235.65 |
1050969600000 | 1252.74 |
1051056000000 | 1251.12 |
1051142400000 | 1247.97 |
1051228800000 | 1243.45 |
1051488000000 | 1241.07 |
1051574400000 | 1272.87 |
1051660800000 | 1273.25 |
1051747200000 | 1276.34 |
1051833600000 | 1273.76 |
1052092800000 | 1286.24 |
1052179200000 | 1292.09 |
1052265600000 | 1285.73 |
1052352000000 | 1285.81 |
1052438400000 | 1291.37 |
1052697600000 | 1309.87 |
1052784000000 | 1310.89 |
1052870400000 | 1306.03 |
1052956800000 | 1295.53 |
1053043200000 | 1309.28 |
1053302400000 | 1305.21 |
1053388800000 | 1307.08 |
1053475200000 | 1303.34 |
1053561600000 | 1321.54 |
1053648000000 | 1342.21 |
1053907200000 | 1350.41 |
1053993600000 | 1335.55 |
1054080000000 | 1341.8 |
1054166400000 | 1348.67 |
1054252800000 | 1346.64 |
1054512000000 | 1373.79 |
1054598400000 | 1374.93 |
1054684800000 | 1382.39 |
1054771200000 | 1389.46 |
1054857600000 | 1389.34 |
1055116800000 | 1388.93 |
1055203200000 | 1388.03 |
1055289600000 | 1402.59 |
1055376000000 | 1414.44 |
1055462400000 | 1424.38 |
1055721600000 | 1421.75 |
1055808000000 | 1439.8 |
1055894400000 | 1434.25 |
1055980800000 | 1439.47 |
1056067200000 | 1427.18 |
1056326400000 | 1413.15 |
1056412800000 | 1397.8 |
1056499200000 | 1403.16 |
1056585600000 | 1384.12 |
1056672000000 | 1400.2 |
1056931200000 | 1394.7 |
1057017600000 | 1404.76 |
1057104000000 | 1411.68 |
1057190400000 | 1417.18 |
1057276800000 | 1407.89 |
1057536000000 | 1419.87 |
1057622400000 | 1401.59 |
1057708800000 | 1396.32 |
1057795200000 | 1400.19 |
1057881600000 | 1401.45 |
1058140800000 | 1421.8 |
1058227200000 | 1410.77 |
1058313600000 | 1426.87 |
1058400000000 | 1416.53 |
1058486400000 | 1409.72 |
1058745600000 | 1414.58 |
1058832000000 | 1400.78 |
1058918400000 | 1416.15 |
1059004800000 | 1426.09 |
1059091200000 | 1425.89 |
1059350400000 | 1442.11 |
1059436800000 | 1439.1 |
1059523200000 | 1415.74 |
1059609600000 | 1418.79 |
1059696000000 | 1432.89 |
1059955200000 | 1417.99 |
1060041600000 | 1419.98 |
1060128000000 | 1409.55 |
1060214400000 | 1416.95 |
1060300800000 | 1422.59 |
1060560000000 | 1435.56 |
1060646400000 | 1435.49 |
1060732800000 | 1451.73 |
1060819200000 | 1451.92 |
1060905600000 | 1456.27 |
1061164800000 | 1468.22 |
1061251200000 | 1466.14 |
1061337600000 | 1474.97 |
1061424000000 | 1476.43 |
1061510400000 | 1485.31 |
1061769600000 | 1482.2 |
1061856000000 | 1464.79 |
1061942400000 | 1460.72 |
1062028800000 | 1467.51 |
1062115200000 | 1482.86 |
1062374400000 | 1486.1 |
1062460800000 | 1476.43 |
1062547200000 | 1490.93 |
1062633600000 | 1500.36 |
1062720000000 | 1505.93 |
1062979200000 | 1510.54 |
1063065600000 | 1516.58 |
1063152000000 | 1494.06 |
1063238400000 | 1500.45 |
1063324800000 | 1503.35 |
1063584000000 | 1509.33 |
1063670400000 | 1510.45 |
1063756800000 | 1527.31 |
1063843200000 | 1524.94 |
1063929600000 | 1520.84 |
1064188800000 | 1524.12 |
1064275200000 | 1521.42 |
1064361600000 | 1554.78 |
1064448000000 | 1539.83 |
1064534400000 | 1533.77 |
1064793600000 | 1534.42 |
1064880000000 | 1541.84 |
1064966400000 | 1547.33 |
1065052800000 | 1574.22 |
1065139200000 | 1570.95 |
1065398400000 | 1597.44 |
1065484800000 | 1602.67 |
1065571200000 | 1605.97 |
1065657600000 | 1613.75 |
1065744000000 | 1623.3 |
1066003200000 | 1628.33 |
1066089600000 | 1622.64 |
1066176000000 | 1626.7 |
1066262400000 | 1631.56 |
1066348800000 | 1639.78 |
1066608000000 | 1639.7 |
1066694400000 | 1662.77 |
1066780800000 | 1665.44 |
1066867200000 | 1622.51 |
1066953600000 | 1618.73 |
1067212800000 | 1621.45 |
1067299200000 | 1635.97 |
1067385600000 | 1638.85 |
1067472000000 | 1642.67 |
1067558400000 | 1646.88 |
1067817600000 | 1634.61 |
1067904000000 | 1653.22 |
1067990400000 | 1653.22 |
1068076800000 | 1638.5 |
1068163200000 | 1648.86 |
1068422400000 | 1646.47 |
1068508800000 | 1627.45 |
1068595200000 | 1629.66 |
1068681600000 | 1653.46 |
1068768000000 | 1645.23 |
1069027200000 | 1609.64 |
1069113600000 | 1631.25 |
1069200000000 | 1621.11 |
1069286400000 | 1622.45 |
1069372800000 | 1618.95 |
1069632000000 | 1610.63 |
1069718400000 | 1627.23 |
1069804800000 | 1640.19 |
1069891200000 | 1636.19 |
1069977600000 | 1648.65 |
1070236800000 | 1659.97 |
1070323200000 | 1666.76 |
1070409600000 | 1683.46 |
1070496000000 | 1686.54 |
1070582400000 | 1687.15 |
1070841600000 | 1684.22 |
1070928000000 | 1691.97 |
1071014400000 | 1687.16 |
1071100800000 | 1691.78 |
1071187200000 | 1704.9 |
1071446400000 | 1717.55 |
1071532800000 | 1693.86 |
1071619200000 | 1687.55 |
1071705600000 | 1682.68 |
1071792000000 | 1683.26 |
1072051200000 | 1693.14 |
1072137600000 | 1700.84 |
1072224000000 | 1711.24 |
1072310400000 | 1712.11 |
1072396800000 | 1712.65 |
1072656000000 | 1721.31 |
1072742400000 | 1739.23 |
1072828800000 | 1746.65 |
1073001600000 | 1767.38 |
1073260800000 | 1791.68 |
1073347200000 | 1806.79 |
1073433600000 | 1803.61 |
1073520000000 | 1812.44 |
1073606400000 | 1823.96 |
1073865600000 | 1826.9 |
1073952000000 | 1829.87 |
1074038400000 | 1831.12 |
1074124800000 | 1817.36 |
1074211200000 | 1798.83 |
1074470400000 | 1796.35 |
1074556800000 | 1829.71 |
1074643200000 | 1850.67 |
1074729600000 | 1865.84 |
1074816000000 | 1856.82 |
1075075200000 | 1858.25 |
1075161600000 | 1867.79 |
1075248000000 | 1823.23 |
1075334400000 | 1796.63 |
1075420800000 | 1806.55 |
1075680000000 | 1789.28 |
1075766400000 | 1800.8 |
1075852800000 | 1793.66 |
1075939200000 | 1788.34 |
1076025600000 | 1816.83 |
1076284800000 | 1846.14 |
1076371200000 | 1846.89 |
1076457600000 | 1851.8 |
1076544000000 | 1878.18 |
1076630400000 | 1888.51 |
1076889600000 | 1892.97 |
1076976000000 | 1907.22 |
1077062400000 | 1911.22 |
1077148800000 | 1900.95 |
1077235200000 | 1878.48 |
1077494400000 | 1864.66 |
1077580800000 | 1869.13 |
1077667200000 | 1857.61 |
1077753600000 | 1858.65 |
1077840000000 | 1877.21 |
1078099200000 | 1887.96 |
1078185600000 | 1877.71 |
1078272000000 | 1834.13 |
1078358400000 | 1843.05 |
1078444800000 | 1869.37 |
1078704000000 | 1868.56 |
1078790400000 | 1871.29 |
1078876800000 | 1833.66 |
1078963200000 | 1803.84 |
1079049600000 | 1791.14 |
1079308800000 | 1797.88 |
1079395200000 | 1819.45 |
1079481600000 | 1822.26 |
1079568000000 | 1835.44 |
1079654400000 | 1835.77 |
1079913600000 | 1820.37 |
1080000000000 | 1817.56 |
1080086400000 | 1813.79 |
1080172800000 | 1801.91 |
1080259200000 | 1815.49 |
1080518400000 | 1814.27 |
1080604800000 | 1842.31 |
1080691200000 | 1857.05 |
1080777600000 | 1877.04 |
1080864000000 | 1866.51 |
1081123200000 | 1861.51 |
1081209600000 | 1880.54 |
1081296000000 | 1893.22 |
1081382400000 | 1887.05 |
1081468800000 | 1887.06 |
1081728000000 | 1894.3 |
1081814400000 | 1874.15 |
1081900800000 | 1819.91 |
1081987200000 | 1813.47 |
1082073600000 | 1820.31 |
1082332800000 | 1827.66 |
1082419200000 | 1818.64 |
1082505600000 | 1796.97 |
1082592000000 | 1787.96 |
1082678400000 | 1809.58 |
1082937600000 | 1797.72 |
1083024000000 | 1795.78 |
1083110400000 | 1780.98 |
1083196800000 | 1750.32 |
1083283200000 | 1756.07 |
1083542400000 | 1746.29 |
1083628800000 | 1777.19 |
1083715200000 | 1780.71 |
1083801600000 | 1773.6 |
1083888000000 | 1729.11 |
1084147200000 | 1670.4 |
1084233600000 | 1675.71 |
1084320000000 | 1691.68 |
1084406400000 | 1669.48 |
1084492800000 | 1657.34 |
1084752000000 | 1630.54 |
1084838400000 | 1641.33 |
1084924800000 | 1694.71 |
1085011200000 | 1672.05 |
1085097600000 | 1707.38 |
1085356800000 | 1710.17 |
1085443200000 | 1718.19 |
1085529600000 | 1730.16 |
1085616000000 | 1767.34 |
1085702400000 | 1763.38 |
1085961600000 | 1768.09 |
1086048000000 | 1759.65 |
1086134400000 | 1749.91 |
1086220800000 | 1719.87 |
1086307200000 | 1729.8 |
1086566400000 | 1772.54 |
1086652800000 | 1770.47 |
1086739200000 | 1748.58 |
1086825600000 | 1763.79 |
1086912000000 | 1759.52 |
1087171200000 | 1745.02 |
1087257600000 | 1737.26 |
1087344000000 | 1745.34 |
1087430400000 | 1739.18 |
1087516800000 | 1743.68 |
1087776000000 | 1752.07 |
1087862400000 | 1742.37 |
1087948800000 | 1747.76 |
1088035200000 | 1775.25 |
1088121600000 | 1773.33 |
1088380800000 | 1776.61 |
1088467200000 | 1756.19 |
1088553600000 | 1776.96 |
1088640000000 | 1790.36 |
1088726400000 | 1804.09 |
1088985600000 | 1807.37 |
1089072000000 | 1820.97 |
1089158400000 | 1841.27 |
1089244800000 | 1833.04 |
1089331200000 | 1833.03 |
1089590400000 | 1844.05 |
1089676800000 | 1834.45 |
1089763200000 | 1813.96 |
1089849600000 | 1811.32 |
1089936000000 | 1834.76 |
1090195200000 | 1840.8 |
1090281600000 | 1822.43 |
1090368000000 | 1812.35 |
1090454400000 | 1803.89 |
1090540800000 | 1785.3 |
1090800000000 | 1786.38 |
1090886400000 | 1776.86 |
1090972800000 | 1773.59 |
1091059200000 | 1770.15 |
1091145600000 | 1789.09 |
1091404800000 | 1796.09 |
1091491200000 | 1806.64 |
1091577600000 | 1800.17 |
1091664000000 | 1805 |
1091750400000 | 1820.5 |
1092009600000 | 1817.13 |
1092096000000 | 1810.2 |
1092182400000 | 1802.96 |
1092268800000 | 1800.09 |
1092355200000 | 1799.76 |
1092614400000 | 1796.32 |
1092700800000 | 1795.49 |
1092787200000 | 1796.2 |
1092873600000 | 1825.74 |
1092960000000 | 1828.3 |
1093219200000 | 1833.97 |
1093305600000 | 1822.51 |
1093392000000 | 1825.64 |
1093478400000 | 1822.9 |
1093564800000 | 1833.1 |
1093824000000 | 1827.82 |
1093910400000 | 1842.23 |
1093996800000 | 1857.24 |
1094083200000 | 1847.75 |
1094169600000 | 1832.74 |
1094428800000 | 1843.54 |
1094515200000 | 1855.39 |
1094601600000 | 1853.43 |
1094688000000 | 1838.88 |
1094774400000 | 1864.13 |
1095033600000 | 1870.29 |
1095120000000 | 1891.92 |
1095206400000 | 1876.34 |
1095292800000 | 1888.22 |
1095379200000 | 1886.46 |
1095638400000 | 1892.05 |
1095724800000 | 1898.1 |
1095811200000 | 1909.06 |
1095897600000 | 1919.02 |
1095984000000 | 1899.16 |
1096243200000 | 1899.73 |
1096329600000 | 1905.36 |
1096416000000 | 1910.99 |
1096502400000 | 1939.15 |
1096588800000 | 1936.87 |
1096848000000 | 1954.14 |
1096934400000 | 1963.28 |
1097020800000 | 1960.3 |
1097107200000 | 1967.49 |
1097193600000 | 1974.11 |
1097452800000 | 1977.74 |
1097539200000 | 1971.62 |
1097625600000 | 1956.83 |
1097712000000 | 1960.99 |
1097798400000 | 1966.68 |
1098057600000 | 1949.77 |
1098144000000 | 1962.69 |
1098230400000 | 1960.41 |
1098316800000 | 1965.27 |
1098403200000 | 1966.22 |
1098662400000 | 1960.31 |
1098748800000 | 1969.47 |
1098835200000 | 1986.05 |
1098921600000 | 2009.17 |
1099008000000 | 2008.84 |
1099267200000 | 2015.22 |
1099353600000 | 2025.74 |
1099440000000 | 2062.26 |
1099526400000 | 2067.79 |
1099612800000 | 2080.67 |
1099872000000 | 2068.6 |
1099958400000 | 2073.38 |
1100044800000 | 2084.88 |
1100131200000 | 2095.75 |
1100217600000 | 2112.72 |
1100476800000 | 2134.54 |
1100563200000 | 2128.66 |
1100649600000 | 2155.31 |
1100736000000 | 2145.13 |
1100822400000 | 2157.65 |
1101081600000 | 2142.39 |
1101168000000 | 2167.55 |
1101254400000 | 2179.22 |
1101340800000 | 2196.25 |
1101427200000 | 2190.49 |
1101686400000 | 2197.5 |
1101772800000 | 2181.62 |
1101859200000 | 2174.36 |
1101945600000 | 2197.84 |
1102032000000 | 2194.55 |
1102291200000 | 2194.48 |
1102377600000 | 2182.89 |
1102464000000 | 2124.01 |
1102550400000 | 2110.55 |
1102636800000 | 2114.11 |
1102896000000 | 2134.45 |
1102982400000 | 2149.1 |
1103068800000 | 2174.05 |
1103155200000 | 2166.81 |
1103241600000 | 2176.87 |
1103500800000 | 2199.16 |
1103587200000 | 2205.11 |
1103673600000 | 2210.02 |
1103760000000 | 2214.29 |
1103846400000 | 2229.58 |
1104105600000 | 2238.99 |
1104192000000 | 2243.05 |
1104278400000 | 2236.17 |
1104364800000 | 2245.72 |
1104451200000 | 2260.15 |
1104710400000 | 2246.18 |
1104796800000 | 2222.68 |
1104883200000 | 2198.74 |
1104969600000 | 2181 |
1105056000000 | 2179.95 |
1105315200000 | 2184.68 |
1105401600000 | 2189.72 |
1105488000000 | 2200.19 |
1105574400000 | 2194.63 |
1105660800000 | 2172.51 |
1105920000000 | 2181.53 |
1106006400000 | 2171.69 |
1106092800000 | 2180.64 |
1106179200000 | 2167.19 |
1106265600000 | 2178.38 |
1106524800000 | 2177.74 |
1106611200000 | 2180.51 |
1106697600000 | 2204.86 |
1106784000000 | 2221.43 |
1106870400000 | 2217.42 |
1107129600000 | 2225.14 |
1107216000000 | 2219.83 |
1107302400000 | 2232 |
1107388800000 | 2221.22 |
1107475200000 | 2238.29 |
1107734400000 | 2258.32 |
1107820800000 | 2241.53 |
1107907200000 | 2245.52 |
1107993600000 | 2275.38 |
1108080000000 | 2277.42 |
1108339200000 | 2289.8 |
1108425600000 | 2277.21 |
1108512000000 | 2276.06 |
1108598400000 | 2292.15 |
1108684800000 | 2297.86 |
1108944000000 | 2303.38 |
1109030400000 | 2304.07 |
1109116800000 | 2271.29 |
1109203200000 | 2271.55 |
1109289600000 | 2288.18 |
1109548800000 | 2326.77 |
1109635200000 | 2313.25 |
1109721600000 | 2304.8 |
1109808000000 | 2316.38 |
1109894400000 | 2335.38 |
1110153600000 | 2342.95 |
1110240000000 | 2360.61 |
1110326400000 | 2355.36 |
1110412800000 | 2334.94 |
1110499200000 | 2339.53 |
1110758400000 | 2336.31 |
1110844800000 | 2334.36 |
1110931200000 | 2357.3 |
1111017600000 | 2349.49 |
1111104000000 | 2355.58 |
1111363200000 | 2353.67 |
1111449600000 | 2342.28 |
1111536000000 | 2277.89 |
1111622400000 | 2260.79 |
1111708800000 | 2260.79 |
1111968000000 | 2253.98 |
1112054400000 | 2237.25 |
1112140800000 | 2242.19 |
1112227200000 | 2251.61 |
1112313600000 | 2261.09 |
1112572800000 | 2246.88 |
1112659200000 | 2253.53 |
1112745600000 | 2248.24 |
1112832000000 | 2262.91 |
1112918400000 | 2281.27 |
1113177600000 | 2280.16 |
1113264000000 | 2279.28 |
1113350400000 | 2292.15 |
1113436800000 | 2260.73 |
1113523200000 | 2226.05 |
1113782400000 | 2179.04 |
1113868800000 | 2213.57 |
1113955200000 | 2227.73 |
1114041600000 | 2235.33 |
1114128000000 | 2260.39 |
1114387200000 | 2255.64 |
1114473600000 | 2257.76 |
1114560000000 | 2253.99 |
1114646400000 | 2259.28 |
1114732800000 | 2255.64 |
1114992000000 | 2263.59 |
1115078400000 | 2247.09 |
1115164800000 | 2242.2 |
1115251200000 | 2257.59 |
1115337600000 | 2260.86 |
1115596800000 | 2260.36 |
1115683200000 | 2264.13 |
1115769600000 | 2264.61 |
1115856000000 | 2260.6 |
1115942400000 | 2238.21 |
1116201600000 | 2211.32 |
1116288000000 | 2198.05 |
1116374400000 | 2210.6 |
1116460800000 | 2231.99 |
1116547200000 | 2226.28 |
1116806400000 | 2248.64 |
1116892800000 | 2264.31 |
1116979200000 | 2251.51 |
1117065600000 | 2246.99 |
1117152000000 | 2265.31 |
1117411200000 | 2277.81 |
1117497600000 | 2255.96 |
1117584000000 | 2262.09 |
1117670400000 | 2283 |
1117756800000 | 2294.49 |
1118016000000 | 2315.88 |
1118102400000 | 2325.08 |
1118188800000 | 2334.21 |
1118275200000 | 2325.02 |
1118361600000 | 2320.75 |
1118620800000 | 2319.39 |
1118707200000 | 2327.12 |
1118793600000 | 2339.55 |
1118880000000 | 2351.72 |
1118966400000 | 2388 |
1119225600000 | 2380.65 |
1119312000000 | 2383.86 |
1119398400000 | 2389.05 |
1119484800000 | 2374.74 |
1119571200000 | 2361.16 |
1119830400000 | 2355.78 |
1119916800000 | 2366.81 |
1120003200000 | 2355.43 |
1120089600000 | 2361.74 |
1120176000000 | 2337.99 |
1120435200000 | 2340.51 |
1120521600000 | 2324.42 |
1120608000000 | 2321 |
1120694400000 | 2295.95 |
1120780800000 | 2295.87 |
1121040000000 | 2328.25 |
1121126400000 | 2347.27 |
1121212800000 | 2343 |
1121299200000 | 2370.35 |
1121385600000 | 2364.82 |
1121644800000 | 2378.12 |
1121731200000 | 2367.24 |
1121817600000 | 2387.66 |
1121904000000 | 2428.51 |
1121990400000 | 2454.54 |
1122249600000 | 2443.29 |
1122336000000 | 2432.8 |
1122422400000 | 2433.41 |
1122508800000 | 2432.36 |
1122595200000 | 2452.91 |
1122854400000 | 2458.43 |
1122940800000 | 2476.02 |
1123027200000 | 2484.26 |
1123113600000 | 2489.47 |
1123200000000 | 2475.39 |
1123459200000 | 2485.22 |
1123545600000 | 2475.01 |
1123632000000 | 2499.37 |
1123718400000 | 2531.93 |
1123804800000 | 2533.29 |
1124064000000 | 2520.17 |
1124150400000 | 2528.45 |
1124236800000 | 2514.56 |
1124323200000 | 2474.66 |
1124409600000 | 2467.35 |
1124668800000 | 2502 |
1124755200000 | 2480.46 |
1124841600000 | 2461.77 |
1124928000000 | 2461.59 |
1125014400000 | 2478.32 |
1125273600000 | 2438.81 |
1125360000000 | 2445.99 |
1125446400000 | 2455.56 |
1125532800000 | 2510.95 |
1125619200000 | 2512.25 |
1125878400000 | 2517.54 |
1125964800000 | 2513.79 |
1126051200000 | 2528.74 |
1126137600000 | 2527.15 |
1126224000000 | 2533.67 |
1126483200000 | 2533.53 |
1126569600000 | 2528.59 |
1126656000000 | 2547.86 |
1126742400000 | 2533.41 |
1126828800000 | 2541.69 |
1127088000000 | 2540.67 |
1127174400000 | 2567.63 |
1127260800000 | 2559.17 |
1127347200000 | 2543.91 |
1127433600000 | 2528.67 |
1127692800000 | 2557.23 |
1127779200000 | 2550.89 |
1127865600000 | 2559.1 |
1127952000000 | 2591.86 |
1128038400000 | 2592.42 |
1128297600000 | 2585.34 |
1128384000000 | 2592.46 |
1128470400000 | 2532.4 |
1128556800000 | 2486.63 |
1128643200000 | 2483.14 |
1128902400000 | 2501.57 |
1128988800000 | 2475.73 |
1129075200000 | 2477.13 |
1129161600000 | 2449.38 |
1129248000000 | 2444.24 |
1129507200000 | 2447.16 |
1129593600000 | 2453.26 |
1129680000000 | 2413.31 |
1129766400000 | 2424.32 |
1129852800000 | 2415.02 |
1130112000000 | 2405.15 |
1130198400000 | 2427.73 |
1130284800000 | 2445.74 |
1130371200000 | 2442.21 |
1130457600000 | 2403.35 |
1130716800000 | 2433.94 |
1130803200000 | 2445.44 |
1130889600000 | 2436.9 |
1130976000000 | 2459.63 |
1131062400000 | 2439.05 |
1131321600000 | 2427.95 |
1131408000000 | 2449.51 |
1131494400000 | 2444.84 |
1131580800000 | 2445.19 |
1131667200000 | 2464.66 |
1131926400000 | 2460.24 |
1132012800000 | 2462.12 |
1132099200000 | 2471.33 |
1132185600000 | 2491.59 |
1132272000000 | 2507.71 |
1132531200000 | 2512.47 |
1132617600000 | 2497.11 |
1132704000000 | 2517.95 |
1132790400000 | 2539.54 |
1132876800000 | 2526.81 |
1133136000000 | 2538.31 |
1133222400000 | 2529.61 |
1133308800000 | 2525.53 |
1133395200000 | 2515.77 |
1133481600000 | 2550.86 |
1133740800000 | 2559.91 |
1133827200000 | 2555.42 |
1133913600000 | 2550.73 |
1134000000000 | 2526.66 |
1134086400000 | 2536.27 |
1134345600000 | 2559.29 |
1134432000000 | 2547.74 |
1134518400000 | 2567.24 |
1134604800000 | 2554.35 |
1134691200000 | 2547.97 |
1134950400000 | 2562.91 |
1135036800000 | 2550.29 |
1135123200000 | 2562.67 |
1135209600000 | 2555.43 |
1135296000000 | 2558.63 |
1135555200000 | 2558.63 |
1135641600000 | 2555.56 |
1135728000000 | 2572.74 |
1135814400000 | 2582.23 |
1135900800000 | 2575.22 |
1136160000000 | 2575.22 |
1136246400000 | 2593.93 |
1136332800000 | 2643.31 |
1136419200000 | 2650.86 |
1136505600000 | 2659.44 |
1136764800000 | 2685.06 |
1136851200000 | 2679.79 |
1136937600000 | 2696.32 |
1137024000000 | 2692.86 |
1137110400000 | 2694.92 |
1137369600000 | 2695.51 |
1137456000000 | 2688.73 |
1137542400000 | 2650.03 |
1137628800000 | 2675.73 |
1137715200000 | 2683.61 |
1137974400000 | 2669.63 |
1138060800000 | 2675.5 |
1138147200000 | 2696.1 |
1138233600000 | 2701.05 |
1138320000000 | 2728.73 |
1138579200000 | 2732.1 |
1138665600000 | 2744.93 |
1138752000000 | 2754.42 |
1138838400000 | 2730.32 |
1138924800000 | 2695.08 |
1139184000000 | 2703.69 |
1139270400000 | 2697.39 |
1139356800000 | 2654.32 |
1139443200000 | 2673 |
1139529600000 | 2667.67 |
1139788800000 | 2646.29 |
1139875200000 | 2665.25 |
1139961600000 | 2661.43 |
1140048000000 | 2647.41 |
1140134400000 | 2642.76 |
1140393600000 | 2677.6 |
1140480000000 | 2688.04 |
1140566400000 | 2682.08 |
1140652800000 | 2710.82 |
1140739200000 | 2705.13 |
1140998400000 | 2721.25 |
1141084800000 | 2729.26 |
1141171200000 | 2707.26 |
1141257600000 | 2736.91 |
1141344000000 | 2727.41 |
1141603200000 | 2728 |
1141689600000 | 2685.01 |
1141776000000 | 2678.03 |
1141862400000 | 2691.54 |
1141948800000 | 2676.04 |
1142208000000 | 2709.45 |
1142294400000 | 2709.87 |
1142380800000 | 2728.05 |
1142467200000 | 2731.98 |
1142553600000 | 2717.38 |
1142812800000 | 2719.87 |
1142899200000 | 2699.93 |
1142985600000 | 2705.63 |
1143072000000 | 2707.9 |
1143158400000 | 2701.38 |
1143417600000 | 2715.16 |
1143504000000 | 2725.22 |
1143590400000 | 2709.33 |
1143676800000 | 2749.66 |
1143763200000 | 2750.19 |
1144022400000 | 2793.03 |
1144108800000 | 2797.94 |
1144195200000 | 2833.27 |
1144281600000 | 2873.02 |
1144368000000 | 2870.03 |
1144627200000 | 2857.74 |
1144713600000 | 2883.91 |
1144800000000 | 2854.98 |
1144886400000 | 2846.11 |
1144972800000 | 2846.11 |
1145232000000 | 2879.02 |
1145318400000 | 2911.74 |
1145404800000 | 2955.45 |
1145491200000 | 2933.78 |
1145577600000 | 2946.12 |
1145836800000 | 2945.09 |
1145923200000 | 2939.25 |
1146009600000 | 2981.44 |
1146096000000 | 2987.99 |
1146182400000 | 2978.01 |
1146441600000 | 3004.1 |
1146528000000 | 3007.15 |
1146614400000 | 3037.02 |
1146700800000 | 3008.27 |
1146787200000 | 3027.63 |
1147046400000 | 3061.95 |
1147132800000 | 3062.18 |
1147219200000 | 3071.21 |
1147305600000 | 3082.38 |
1147392000000 | 3055.98 |
1147651200000 | 2966.07 |
1147737600000 | 2966.59 |
1147824000000 | 2966.16 |
1147910400000 | 2916.41 |
1147996800000 | 2879.04 |
1148256000000 | 2817.28 |
1148342400000 | 2825.71 |
1148428800000 | 2821.5 |
1148515200000 | 2803.3 |
1148601600000 | 2846.9 |
1148860800000 | 2875.73 |
1148947200000 | 2882.11 |
1149033600000 | 2808.73 |
1149120000000 | 2807.48 |
1149206400000 | 2842.32 |
1149465600000 | 2862.18 |
1149552000000 | 2806.75 |
1149638400000 | 2784.03 |
1149724800000 | 2720.84 |
1149811200000 | 2771.1 |
1150070400000 | 2763.05 |
1150156800000 | 2673.97 |
1150243200000 | 2674.47 |
1150329600000 | 2685.98 |
1150416000000 | 2749.41 |
1150675200000 | 2715.43 |
1150761600000 | 2692.74 |
1150848000000 | 2710.79 |
1150934400000 | 2755.29 |
1151020800000 | 2731.76 |
1151280000000 | 2735.31 |
1151366400000 | 2753.63 |
1151452800000 | 2717.95 |
1151539200000 | 2756.14 |
1151625600000 | 2839.67 |
1151884800000 | 2852.08 |
1151971200000 | 2866.56 |
1152057600000 | 2837.52 |
1152144000000 | 2866.71 |
1152230400000 | 2889.06 |
1152489600000 | 2884.92 |
1152576000000 | 2871.87 |
1152662400000 | 2881.46 |
1152748800000 | 2860.57 |
1152835200000 | 2798.89 |
1153094400000 | 2774.49 |
1153180800000 | 2763.82 |
1153267200000 | 2756.53 |
1153353600000 | 2824.05 |
1153440000000 | 2815.63 |
1153699200000 | 2804.63 |
1153785600000 | 2838.47 |
1153872000000 | 2831.63 |
1153958400000 | 2887.53 |
1154044800000 | 2872.38 |
1154304000000 | 2883.81 |
1154390400000 | 2868.52 |
1154476800000 | 2865.93 |
1154563200000 | 2879.9 |
1154649600000 | 2872.15 |
1154908800000 | 2872.77 |
1154995200000 | 2893.39 |
1155081600000 | 2897.07 |
1155168000000 | 2890.92 |
1155254400000 | 2891.95 |
1155513600000 | 2890.94 |
1155600000000 | 2887.33 |
1155686400000 | 2921.05 |
1155772800000 | 2941.26 |
1155859200000 | 2932.99 |
1156118400000 | 2937.12 |
1156204800000 | 2947.65 |
1156291200000 | 2946.71 |
1156377600000 | 2898.71 |
1156464000000 | 2894 |
1156723200000 | 2895.44 |
1156809600000 | 2927.68 |
1156896000000 | 2947.95 |
1156982400000 | 2972.52 |
1157068800000 | 2972.63 |
1157328000000 | 3012.08 |
1157414400000 | 3014.3 |
1157500800000 | 2986.84 |
1157587200000 | 2959.73 |
1157673600000 | 2948.81 |
1157932800000 | 2902.69 |
1158019200000 | 2896.29 |
1158105600000 | 2917.12 |
1158192000000 | 2942.68 |
1158278400000 | 2925.71 |
1158537600000 | 2953.22 |
1158624000000 | 2954.92 |
1158710400000 | 2928.45 |
1158796800000 | 2939.78 |
1158883200000 | 2920.48 |
1159142400000 | 2911.57 |
1159228800000 | 2903.78 |
1159315200000 | 2951.02 |
1159401600000 | 2956.39 |
1159488000000 | 2967.47 |
1159747200000 | 2983.28 |
1159833600000 | 2983.72 |
1159920000000 | 2966.1 |
1160006400000 | 3014.44 |
1160092800000 | 3005.41 |
1160352000000 | 2987.93 |
1160438400000 | 3012.58 |
1160524800000 | 3029.32 |
1160611200000 | 3033.89 |
1160697600000 | 3053 |
1160956800000 | 3071.92 |
1161043200000 | 3057.08 |
1161129600000 | 3072.77 |
1161216000000 | 3075.51 |
1161302400000 | 3103.73 |
1161561600000 | 3102.25 |
1161648000000 | 3095.9 |
1161734400000 | 3118.57 |
1161820800000 | 3152.4 |
1161907200000 | 3152.35 |
1162166400000 | 3167.22 |
1162252800000 | 3175.66 |
1162339200000 | 3200.99 |
1162425600000 | 3203.55 |
1162512000000 | 3203.85 |
1162771200000 | 3217.28 |
1162857600000 | 3256.09 |
1162944000000 | 3219.72 |
1163030400000 | 3207.9 |
1163116800000 | 3215.26 |
1163376000000 | 3195.82 |
1163462400000 | 3214.24 |
1163548800000 | 3224.51 |
1163635200000 | 3228.63 |
1163721600000 | 3241.64 |
1163980800000 | 3193.03 |
1164067200000 | 3215.03 |
1164153600000 | 3276.76 |
1164240000000 | 3287.89 |
1164326400000 | 3287 |
1164585600000 | 3291.42 |
1164672000000 | 3242.23 |
1164758400000 | 3288.26 |
1164844800000 | 3325.74 |
1164931200000 | 3299.86 |
1165190400000 | 3293.48 |
1165276800000 | 3304.07 |
1165363200000 | 3334.6 |
1165449600000 | 3334.9 |
1165536000000 | 3309.29 |
1165795200000 | 3319.91 |
1165881600000 | 3323.67 |
1165968000000 | 3324.6 |
1166054400000 | 3365.29 |
1166140800000 | 3372.89 |
1166400000000 | 3377.19 |
1166486400000 | 3358.38 |
1166572800000 | 3404.99 |
1166659200000 | 3391.04 |
1166745600000 | 3405.94 |
1167004800000 | 3460.24 |
1167091200000 | 3401.41 |
1167177600000 | 3435.03 |
1167264000000 | 3469.72 |
1167350400000 | 3479.16 |
1167696000000 | 3518.7 |
1167782400000 | 3510.13 |
1167868800000 | 3441.16 |
1167955200000 | 3430.61 |
1168214400000 | 3401.92 |
1168300800000 | 3433.97 |
1168387200000 | 3375.86 |
1168473600000 | 3399.5 |
1168560000000 | 3449.8 |
1168819200000 | 3493.04 |
1168905600000 | 3480.73 |
1168992000000 | 3484.07 |
1169078400000 | 3512.22 |
1169164800000 | 3517.87 |
1169424000000 | 3573.92 |
1169510400000 | 3583.01 |
1169596800000 | 3564.95 |
1169683200000 | 3546.07 |
1169769600000 | 3508.97 |
1170028800000 | 3510.17 |
1170115200000 | 3539.03 |
1170201600000 | 3516.57 |
1170288000000 | 3555.97 |
1170374400000 | 3576.95 |
1170633600000 | 3571.73 |
1170720000000 | 3599.12 |
1170806400000 | 3623.73 |
1170892800000 | 3635.33 |
1170979200000 | 3632.01 |
1171238400000 | 3608.75 |
1171324800000 | 3595.35 |
1171411200000 | 3637.59 |
1171497600000 | 3676.54 |
1171584000000 | 3662.27 |
1171843200000 | 3683.15 |
1171929600000 | 3681.43 |
1172016000000 | 3687.21 |
1172102400000 | 3718.57 |
1172188800000 | 3732.15 |
1172448000000 | 3740.94 |
1172534400000 | 3692.48 |
1172620800000 | 3569.2 |
1172707200000 | 3536.1 |
1172793600000 | 3522.38 |
1173052800000 | 3392.85 |
1173139200000 | 3462.21 |
1173225600000 | 3493.4 |
1173312000000 | 3514.97 |
1173398400000 | 3536.25 |
1173657600000 | 3589.81 |
1173744000000 | 3583.15 |
1173830400000 | 3493.24 |
1173916800000 | 3555.36 |
1174003200000 | 3562.9 |
1174262400000 | 3604.65 |
1174348800000 | 3623.8 |
1174435200000 | 3635.09 |
1174521600000 | 3710.56 |
1174608000000 | 3701.22 |
1174867200000 | 3733.54 |
1174953600000 | 3718.93 |
1175040000000 | 3683.9 |
1175126400000 | 3717.21 |
1175212800000 | 3733.02 |
1175472000000 | 3730.41 |
1175558400000 | 3780.66 |
1175644800000 | 3845.06 |
1175731200000 | 3845.6 |
1175817600000 | 3845.6 |
1176076800000 | 3844.33 |
1176163200000 | 3904.34 |
1176249600000 | 3909.08 |
1176336000000 | 3901.5 |
1176422400000 | 3903.03 |
1176681600000 | 3955.56 |
1176768000000 | 3966.27 |
1176854400000 | 3981.53 |
1176940800000 | 3912.77 |
1177027200000 | 3953.26 |
1177286400000 | 3951.96 |
1177372800000 | 3926.79 |
1177459200000 | 3941.17 |
1177545600000 | 3937.97 |
1177632000000 | 3921.34 |
1177891200000 | 3911.05 |
1177977600000 | 3886.96 |
1178064000000 | 3928.21 |
1178150400000 | 3949.63 |
1178236800000 | 3983.01 |
1178496000000 | 4014.4 |
1178582400000 | 3993.27 |
1178668800000 | 4022.79 |
1178755200000 | 4040.53 |
1178841600000 | 3998.68 |
1179100800000 | 4051.99 |
1179187200000 | 4021.03 |
1179273600000 | 4006.08 |
1179360000000 | 4030.11 |
1179446400000 | 4009.45 |
1179705600000 | 4024.4 |
1179792000000 | 4012.85 |
1179878400000 | 4037.65 |
1179964800000 | 3990.47 |
1180051200000 | 3953.54 |
1180310400000 | 3957.82 |
1180396800000 | 3984.51 |
1180483200000 | 3949.1 |
1180569600000 | 4007.09 |
1180656000000 | 4034.93 |
1180915200000 | 4077.23 |
1181001600000 | 4085.98 |
1181088000000 | 4083.43 |
1181174400000 | 4082.65 |
1181260800000 | 4020.08 |
1181520000000 | 4025.67 |
1181606400000 | 4030.47 |
1181692800000 | 4000.27 |
1181779200000 | 4038.55 |
1181865600000 | 4076.03 |
1182124800000 | 4136.63 |
1182211200000 | 4159.18 |
1182297600000 | 4176.33 |
1182384000000 | 4184.74 |
1182470400000 | 4180.5 |
1182729600000 | 4152.42 |
1182816000000 | 4132.1 |
1182902400000 | 4043.88 |
1182988800000 | 4123.99 |
1183075200000 | 4134.37 |
1183334400000 | 4159.66 |
1183420800000 | 4187.8 |
1183507200000 | 4203.17 |
1183593600000 | 4231.19 |
1183680000000 | 4246.04 |
1183939200000 | 4300.53 |
1184025600000 | 4287.9 |
1184112000000 | 4260.15 |
1184198400000 | 4288.99 |
1184284800000 | 4331.8 |
1184544000000 | 4328.66 |
1184630400000 | 4342.41 |
1184716800000 | 4316.11 |
1184803200000 | 4357.27 |
1184889600000 | 4403.51 |
1185148800000 | 4400.08 |
1185235200000 | 4427.14 |
1185321600000 | 4378.73 |
1185408000000 | 4306.91 |
1185494400000 | 4122.05 |
1185753600000 | 4131.7 |
1185840000000 | 4183.38 |
1185926400000 | 4033.01 |
1186012800000 | 4075.05 |
1186099200000 | 4080.92 |
1186358400000 | 3990.56 |
1186444800000 | 4011.75 |
1186531200000 | 4137.55 |
1186617600000 | 4135.88 |
1186704000000 | 3975.65 |
1186963200000 | 4010.12 |
1187049600000 | 3983.12 |
1187136000000 | 3827.91 |
1187222400000 | 3627.67 |
1187308800000 | 3604.08 |
1187568000000 | 3834.11 |
1187654400000 | 3858.6 |
1187740800000 | 3916.86 |
1187827200000 | 4065.73 |
1187913600000 | 4047.11 |
1188172800000 | 4145.63 |
1188259200000 | 4106.25 |
1188345600000 | 4036.77 |
1188432000000 | 4078.98 |
1188518400000 | 4150.82 |
1188777600000 | 4176.55 |
1188864000000 | 4202.82 |
1188950400000 | 4210.36 |
1189036800000 | 4222.09 |
1189123200000 | 4231.95 |
1189382400000 | 4187.06 |
1189468800000 | 4235.5 |
1189555200000 | 4287.14 |
1189641600000 | 4308.75 |
1189728000000 | 4374.45 |
1189987200000 | 4318.82 |
1190073600000 | 4280.96 |
1190160000000 | 4486.65 |
1190246400000 | 4532.55 |
1190332800000 | 4519.17 |
1190592000000 | 4621.65 |
1190678400000 | 4630.98 |
1190764800000 | 4659.75 |
1190851200000 | 4744.23 |
1190937600000 | 4780.57 |
1191196800000 | 4808.19 |
1191283200000 | 4883.23 |
1191369600000 | 4851.38 |
1191456000000 | 4778.57 |
1191542400000 | 4881.81 |
1191801600000 | 4892.45 |
1191888000000 | 4934.48 |
1191974400000 | 4977.54 |
1192060800000 | 5046.53 |
1192147200000 | 5015.05 |
1192406400000 | 5039.37 |
1192492800000 | 4917.02 |
1192579200000 | 4953.96 |
1192665600000 | 5009.67 |
1192752000000 | 4961.08 |
1193011200000 | 4797.68 |
1193097600000 | 4929.72 |
1193184000000 | 4930.5 |
1193270400000 | 4993.28 |
1193356800000 | 5112.08 |
1193616000000 | 5248.23 |
1193702400000 | 5207.4 |
1193788800000 | 5220.07 |
1193875200000 | 5234.09 |
1193961600000 | 5105.11 |
1194220800000 | 4983.3 |
1194307200000 | 5047.64 |
1194393600000 | 5151.31 |
1194480000000 | 5008.08 |
1194566400000 | 4963.09 |
1194825600000 | 4741.89 |
1194912000000 | 4803.31 |
1194998400000 | 4941.74 |
1195084800000 | 4846.98 |
1195171200000 | 4746.58 |
1195430400000 | 4766.49 |
1195516800000 | 4743.4 |
1195603200000 | 4593.14 |
1195689600000 | 4538.66 |
1195776000000 | 4566.73 |
1196035200000 | 4720.03 |
1196121600000 | 4682.13 |
1196208000000 | 4694.99 |
1196294400000 | 4796.54 |
1196380800000 | 4874.49 |
1196640000000 | 4874.09 |
1196726400000 | 4858.73 |
1196812800000 | 4864.32 |
1196899200000 | 4918.21 |
1196985600000 | 4919.35 |
1197244800000 | 4906.59 |
1197331200000 | 4984.91 |
1197417600000 | 4913.8 |
1197504000000 | 4831.96 |
1197590400000 | 4735.57 |
1197849600000 | 4544.47 |
1197936000000 | 4550.97 |
1198022400000 | 4558.55 |
1198108800000 | 4533.47 |
1198195200000 | 4648.43 |
1198454400000 | 4719.65 |
1198540800000 | 4718.21 |
1198627200000 | 4731.98 |
1198713600000 | 4747 |
1198800000000 | 4717.6 |
1199059200000 | 4762.3 |
1199232000000 | 4757.09 |
1199318400000 | 4698.61 |
1199404800000 | 4724.39 |
1199664000000 | 4621.9 |
1199750400000 | 4630.64 |
1199836800000 | 4643.54 |
1199923200000 | 4638.21 |
1200009600000 | 4595.32 |
1200268800000 | 4577.67 |
1200355200000 | 4507.72 |
1200441600000 | 4310.75 |
1200528000000 | 4350.92 |
1200614400000 | 4319.29 |
1200873600000 | 4096.95 |
1200960000000 | 3851.96 |
1201046400000 | 4067.85 |
1201132800000 | 4162.67 |
1201219200000 | 4396.92 |
1201478400000 | 4326.79 |
1201564800000 | 4285.06 |
1201651200000 | 4217.24 |
1201737600000 | 4247.73 |
1201824000000 | 4377.96 |
1202083200000 | 4459.54 |
1202169600000 | 4381.07 |
1202256000000 | 4215.69 |
1202342400000 | 4197.85 |
1202428800000 | 4231.06 |
1202688000000 | 4142.68 |
1202774400000 | 4213.93 |
1202860800000 | 4152.42 |
1202947200000 | 4301.06 |
1203033600000 | 4294.88 |
1203292800000 | 4267.31 |
1203379200000 | 4332.18 |
1203465600000 | 4223.9 |
1203552000000 | 4272.79 |
1203638400000 | 4250.75 |
1203897600000 | 4298.12 |
1203984000000 | 4356.23 |
1204070400000 | 4470.48 |
1204156800000 | 4441.95 |
1204243200000 | 4352.75 |
1204502400000 | 4235.4 |
1204588800000 | 4178.92 |
1204675200000 | 4184.52 |
1204761600000 | 4221.77 |
1204848000000 | 4088.53 |
1205107200000 | 4021.05 |
1205193600000 | 4038.89 |
1205280000000 | 4145.96 |
1205366400000 | 4039.62 |
1205452800000 | 4062.08 |
1205712000000 | 3891.21 |
1205798400000 | 3928.26 |
1205884800000 | 4038.96 |
1205971200000 | 3855.05 |
1206057600000 | 3855.05 |
1206316800000 | 3896.94 |
1206403200000 | 4083.3 |
1206489600000 | 4138.29 |
1206576000000 | 4145.51 |
1206662400000 | 4159.22 |
1206921600000 | 4126.12 |
1207008000000 | 4117.3 |
1207094400000 | 4253.88 |
1207180800000 | 4334.36 |
1207267200000 | 4352.38 |
1207526400000 | 4388.21 |
1207612800000 | 4349.22 |
1207699200000 | 4300.67 |
1207785600000 | 4290.67 |
1207872000000 | 4313.53 |
1208131200000 | 4195.98 |
1208217600000 | 4234.48 |
1208304000000 | 4316.11 |
1208390400000 | 4353.27 |
1208476800000 | 4286.97 |
1208736000000 | 4441.4 |
1208822400000 | 4444.85 |
1208908800000 | 4514.54 |
1208995200000 | 4478.6 |
1209081600000 | 4449.85 |
1209340800000 | 4477.02 |
1209427200000 | 4475.48 |
1209513600000 | 4475.42 |
1209600000000 | 4443.42 |
1209686400000 | 4552.51 |
1209945600000 | 4598.35 |
1210032000000 | 4601.5 |
1210118400000 | 4535.61 |
1210204800000 | 4543.62 |
1210291200000 | 4550.62 |
1210550400000 | 4600.14 |
1210636800000 | 4605.51 |
1210723200000 | 4615.67 |
1210809600000 | 4633.21 |
1210896000000 | 4697.62 |
1211155200000 | 4724.65 |
1211241600000 | 4684.48 |
1211328000000 | 4668.05 |
1211414400000 | 4630.58 |
1211500800000 | 4596.69 |
1211760000000 | 4536.61 |
1211846400000 | 4548.79 |
1211932800000 | 4516.31 |
1212019200000 | 4539.01 |
1212105600000 | 4519.29 |
1212364800000 | 4539.12 |
1212451200000 | 4460.7 |
1212537600000 | 4474.94 |
1212624000000 | 4436.3 |
1212710400000 | 4493.41 |
1212969600000 | 4460.46 |
1213056000000 | 4304.92 |
1213142400000 | 4317.69 |
1213228800000 | 4189.53 |
1213315200000 | 4203.01 |
1213574400000 | 4235.97 |
1213660800000 | 4273.35 |
1213747200000 | 4300.23 |
1213833600000 | 4241.22 |
1213920000000 | 4212.36 |
1214179200000 | 4194.43 |
1214265600000 | 4207.82 |
1214352000000 | 4182.34 |
1214438400000 | 4212.39 |
1214524800000 | 4168.06 |
1214784000000 | 4163.67 |
1214870400000 | 4098.58 |
1214956800000 | 4083.68 |
1215043200000 | 4007.77 |
1215129600000 | 4067.96 |
1215388800000 | 4031.45 |
1215475200000 | 3948.97 |
1215561600000 | 4026.86 |
1215648000000 | 4001.48 |
1215734400000 | 4061.68 |
1215993600000 | 4029.94 |
1216080000000 | 3947.83 |
1216166400000 | 3960.49 |
1216252800000 | 4009.17 |
1216339200000 | 3965.64 |
1216598400000 | 4102.88 |
1216684800000 | 4084.72 |
1216771200000 | 4146.64 |
1216857600000 | 4155.01 |
1216944000000 | 4030.98 |
1217203200000 | 3998.86 |
1217289600000 | 3922.5 |
1217376000000 | 3967.95 |
1217462400000 | 3984.69 |
1217548800000 | 3925.51 |
1217808000000 | 3898.53 |
1217894400000 | 3791.63 |
1217980800000 | 3849.71 |
1218067200000 | 3848.08 |
1218153600000 | 3787.66 |
1218412800000 | 3804.88 |
1218499200000 | 3781.16 |
1218585600000 | 3706.25 |
1218672000000 | 3738.53 |
1218758400000 | 3697.1 |
1219017600000 | 3702.79 |
1219104000000 | 3611.54 |
1219190400000 | 3672.69 |
1219276800000 | 3641.67 |
1219363200000 | 3642.96 |
1219622400000 | 3705.59 |
1219708800000 | 3665.96 |
1219795200000 | 3693.2 |
1219881600000 | 3714.64 |
1219968000000 | 3756.81 |
1220227200000 | 3696.75 |
1220313600000 | 3667.99 |
1220400000000 | 3599.89 |
1220486400000 | 3542.03 |
1220572800000 | 3412.39 |
1220832000000 | 3585.15 |
1220918400000 | 3494.24 |
1221004800000 | 3422.61 |
1221091200000 | 3309.31 |
1221177600000 | 3415.62 |
1221436800000 | 3352.66 |
1221523200000 | 3225.59 |
1221609600000 | 3179.68 |
1221696000000 | 3159.27 |
1221782400000 | 3394.19 |
1222041600000 | 3562.67 |
1222128000000 | 3450.13 |
1222214400000 | 3462.74 |
1222300800000 | 3424.74 |
1222387200000 | 3379.38 |
1222646400000 | 3255.39 |
1222732800000 | 3110.72 |
1222819200000 | 3193.51 |
1222905600000 | 3145.52 |
1222992000000 | 3096.46 |
1223251200000 | 2815.6 |
1223337600000 | 2858.16 |
1223424000000 | 2568.08 |
1223510400000 | 2656.08 |
1223596800000 | 2347.83 |
1223856000000 | 2559.08 |
1223942400000 | 2715.68 |
1224028800000 | 2619.33 |
1224115200000 | 2413.89 |
1224201600000 | 2409.34 |
1224460800000 | 2539.82 |
1224547200000 | 2568.99 |
1224633600000 | 2433.48 |
1224720000000 | 2310 |
1224806400000 | 2117.77 |
1225065600000 | 2011.76 |
1225152000000 | 2112.53 |
1225238400000 | 2235.21 |
1225324800000 | 2389.91 |
1225411200000 | 2362.92 |
1225670400000 | 2510.92 |
1225756800000 | 2541.43 |
1225843200000 | 2620.23 |
1225929600000 | 2447.86 |
1226016000000 | 2431.5 |
1226275200000 | 2502.36 |
1226361600000 | 2326.94 |
1226448000000 | 2288.44 |
1226534400000 | 2162.72 |
1226620800000 | 2225.3 |
1226880000000 | 2178.55 |
1226966400000 | 2103.96 |
1227052800000 | 2087.57 |
1227139200000 | 1941.23 |
1227225600000 | 1988.79 |
1227484800000 | 2035.52 |
1227571200000 | 2127.47 |
1227657600000 | 2132.39 |
1227744000000 | 2179.36 |
1227830400000 | 2245.52 |
1228089600000 | 2207.27 |
1228176000000 | 2111.15 |
1228262400000 | 2128.07 |
1228348800000 | 2128.11 |
1228435200000 | 2104.12 |
1228694400000 | 2260.3 |
1228780800000 | 2244.41 |
1228867200000 | 2314.44 |
1228953600000 | 2326.06 |
1229040000000 | 2229.08 |
1229299200000 | 2306.96 |
1229385600000 | 2310.27 |
1229472000000 | 2379.79 |
1229558400000 | 2411.04 |
1229644800000 | 2359.69 |
1229904000000 | 2307.72 |
1229990400000 | 2274.44 |
1230076800000 | 2296.03 |
1230163200000 | 2296.03 |
1230249600000 | 2290.09 |
1230508800000 | 2347.26 |
1230595200000 | 2345.74 |
1230681600000 | 2387.79 |
1230854400000 | 2435.62 |
1231113600000 | 2485.37 |
1231200000000 | 2502.42 |
1231286400000 | 2496.08 |
1231372800000 | 2415.51 |
1231459200000 | 2416.34 |
1231718400000 | 2336.9 |
1231804800000 | 2273.51 |
1231891200000 | 2277.35 |
1231977600000 | 2182.66 |
1232064000000 | 2227.52 |
1232323200000 | 2244.76 |
1232409600000 | 2162.74 |
1232496000000 | 2119.22 |
1232582400000 | 2147.55 |
1232668800000 | 2082.54 |
1232928000000 | 2098.19 |
1233014400000 | 2136.62 |
1233100800000 | 2181.08 |
1233187200000 | 2198.27 |
1233273600000 | 2172.42 |
1233532800000 | 2122.08 |
1233619200000 | 2143.67 |
1233705600000 | 2143.77 |
1233792000000 | 2141.46 |
1233878400000 | 2213.3 |
1234137600000 | 2254.62 |
1234224000000 | 2231.27 |
1234310400000 | 2181.82 |
1234396800000 | 2169.07 |
1234483200000 | 2228.03 |
1234742400000 | 2181.06 |
1234828800000 | 2115.36 |
1234915200000 | 2103.82 |
1235001600000 | 2132.63 |
1235088000000 | 2085.79 |
1235347200000 | 2108.91 |
1235433600000 | 2084.29 |
1235520000000 | 2095.27 |
1235606400000 | 2106.26 |
1235692800000 | 2075.24 |
1235952000000 | 1993.66 |
1236038400000 | 1996.2 |
1236124800000 | 2008.84 |
1236211200000 | 2002.42 |
1236297600000 | 1970.14 |
1236556800000 | 1939.12 |
1236643200000 | 1994.91 |
1236729600000 | 2037.99 |
1236816000000 | 2031.76 |
1236902400000 | 2123.35 |
1237161600000 | 2153.89 |
1237248000000 | 2171.33 |
1237334400000 | 2179.3 |
1237420800000 | 2268.46 |
1237507200000 | 2246.1 |
1237766400000 | 2346.87 |
1237852800000 | 2388.96 |
1237939200000 | 2378.42 |
1238025600000 | 2420.55 |
1238112000000 | 2415.2 |
1238371200000 | 2321.45 |
1238457600000 | 2345.12 |
1238544000000 | 2344.55 |
1238630400000 | 2486.21 |
1238716800000 | 2499.21 |
1238976000000 | 2526.69 |
1239062400000 | 2498.96 |
1239148800000 | 2434.6 |
1239235200000 | 2494.28 |
1239321600000 | 2494.28 |
1239580800000 | 2521.44 |
1239667200000 | 2592.32 |
1239753600000 | 2586.45 |
1239840000000 | 2590.63 |
1239926400000 | 2598.87 |
1240185600000 | 2565.26 |
1240272000000 | 2513.8 |
1240358400000 | 2495.35 |
1240444800000 | 2554.85 |
1240531200000 | 2567.58 |
1240790400000 | 2533.4 |
1240876800000 | 2482.6 |
1240963200000 | 2544.06 |
1241049600000 | 2640.89 |
1241136000000 | 2618.73 |
1241395200000 | 2753.59 |
1241481600000 | 2777.62 |
1241568000000 | 2807.36 |
1241654400000 | 2887.12 |
1241740800000 | 2896.06 |
1242000000000 | 2872.51 |
1242086400000 | 2856.76 |
1242172800000 | 2843.13 |
1242259200000 | 2750.17 |
1242345600000 | 2788.66 |
1242604800000 | 2803.27 |
1242691200000 | 2902.03 |
1242777600000 | 2914.93 |
1242864000000 | 2869.97 |
1242950400000 | 2883.49 |
1243209600000 | 2879.89 |
1243296000000 | 2894.52 |
1243382400000 | 2962.52 |
1243468800000 | 2931.85 |
1243555200000 | 3021.9 |
1243814400000 | 3121.78 |
1243900800000 | 3156.4 |
1243987200000 | 3177.78 |
1244073600000 | 3111.44 |
1244160000000 | 3151.46 |
1244419200000 | 3083.86 |
1244505600000 | 3085.61 |
1244592000000 | 3175.76 |
1244678400000 | 3203.46 |
1244764800000 | 3196.09 |
1245024000000 | 3113.38 |
1245110400000 | 3064.1 |
1245196800000 | 3003.99 |
1245283200000 | 3013.76 |
1245369600000 | 3041.58 |
1245628800000 | 3023.9 |
1245715200000 | 2930.05 |
1245801600000 | 2998.48 |
1245888000000 | 3026.73 |
1245974400000 | 3094.26 |
1246233600000 | 3080.04 |
1246320000000 | 3102.54 |
1246406400000 | 3069.82 |
1246492800000 | 3028.35 |
1246579200000 | 3013.75 |
1246838400000 | 2964.33 |
1246924800000 | 2968.17 |
1247011200000 | 2930.79 |
1247097600000 | 2933.3 |
1247184000000 | 2930.56 |
1247443200000 | 2877.71 |
1247529600000 | 2992.43 |
1247616000000 | 3085.99 |
1247702400000 | 3123.64 |
1247788800000 | 3153.83 |
1248048000000 | 3239.11 |
1248134400000 | 3245.71 |
1248220800000 | 3240.55 |
1248307200000 | 3276.02 |
1248393600000 | 3290.18 |
1248652800000 | 3352.22 |
1248739200000 | 3412.91 |
1248825600000 | 3343.33 |
1248912000000 | 3397.22 |
1248998400000 | 3453.86 |
1249257600000 | 3513.13 |
1249344000000 | 3518.13 |
1249430400000 | 3470.33 |
1249516800000 | 3523.03 |
1249603200000 | 3469.88 |
1249862400000 | 3491.42 |
1249948800000 | 3499.75 |
1250035200000 | 3476.59 |
1250121600000 | 3570.42 |
1250208000000 | 3565.91 |
1250467200000 | 3443.94 |
1250553600000 | 3454.82 |
1250640000000 | 3433.57 |
1250726400000 | 3474.4 |
1250812800000 | 3442.92 |
1251072000000 | 3551.66 |
1251158400000 | 3532.31 |
1251244800000 | 3529.83 |
1251331200000 | 3520.19 |
1251417600000 | 3570.45 |
1251676800000 | 3531.42 |
1251763200000 | 3547.38 |
1251849600000 | 3478.09 |
1251936000000 | 3503.6 |
1252022400000 | 3560.21 |
1252281600000 | 3617.42 |
1252368000000 | 3695.98 |
1252454400000 | 3690.77 |
1252540800000 | 3713.61 |
1252627200000 | 3746.94 |
1252886400000 | 3687.1 |
1252972800000 | 3679.45 |
1253059200000 | 3787.75 |
1253145600000 | 3845.65 |
1253232000000 | 3796.06 |
1253491200000 | 3764.75 |
1253577600000 | 3814.83 |
1253664000000 | 3845.16 |
1253750400000 | 3795.83 |
1253836800000 | 3799.18 |
1254096000000 | 3759.12 |
1254182400000 | 3826.08 |
1254268800000 | 3858.4 |
1254355200000 | 3818.75 |
1254441600000 | 3713.38 |
1254700800000 | 3714.81 |
1254787200000 | 3791.81 |
1254873600000 | 3857.84 |
1254960000000 | 3952.59 |
1255046400000 | 3947.79 |
1255305600000 | 3941.49 |
1255392000000 | 3964.42 |
1255478400000 | 4037.51 |
1255564800000 | 4070.54 |
1255651200000 | 4045.79 |
1255910400000 | 4067.69 |
1255996800000 | 4104 |
1256083200000 | 4106.29 |
1256169600000 | 4070.96 |
1256256000000 | 4117.79 |
1256515200000 | 4092.54 |
1256601600000 | 4019.22 |
1256688000000 | 3918.27 |
1256774400000 | 3868.08 |
1256860800000 | 3901.88 |
1257120000000 | 3853.92 |
1257206400000 | 3813.56 |
1257292800000 | 3860.98 |
1257379200000 | 3843.15 |
1257465600000 | 3924.26 |
1257724800000 | 4016.57 |
1257811200000 | 4047.85 |
1257897600000 | 4079.1 |
1257984000000 | 4064.67 |
1258070400000 | 4054.23 |
1258329600000 | 4115.17 |
1258416000000 | 4065.84 |
1258502400000 | 4077.84 |
1258588800000 | 4043.07 |
1258675200000 | 4000.78 |
1258934400000 | 4062.17 |
1259020800000 | 4012.48 |
1259107200000 | 4069.36 |
1259193600000 | 4008.09 |
1259280000000 | 3888.47 |
1259539200000 | 4000.1 |
1259625600000 | 4052.44 |
1259712000000 | 4105.62 |
1259798400000 | 4124.69 |
1259884800000 | 4050.89 |
1260144000000 | 4023.94 |
1260230400000 | 4005.43 |
1260316800000 | 3978.61 |
1260403200000 | 3976.66 |
1260489600000 | 3986.67 |
1260748800000 | 4010 |
1260835200000 | 3998.11 |
1260921600000 | 3960.15 |
1261008000000 | 3905.97 |
1261094400000 | 3881.08 |
1261353600000 | 3855.01 |
1261440000000 | 3881 |
1261526400000 | 3927.76 |
1261612800000 | 3964.37 |
1261699200000 | 3964.37 |
1261958400000 | 3983.67 |
1262044800000 | 4041.89 |
1262131200000 | 4032.02 |
1262217600000 | 4087.59 |
1262563200000 | 4129.88 |
1262649600000 | 4183.9 |
1262736000000 | 4191.18 |
1262822400000 | 4180.59 |
1262908800000 | 4192.57 |
1263168000000 | 4254.36 |
1263254400000 | 4215.98 |
1263340800000 | 4158.28 |
1263427200000 | 4203.44 |
1263513600000 | 4183.26 |
1263772800000 | 4187.68 |
1263859200000 | 4163.21 |
1263945600000 | 4110.44 |
1264032000000 | 4044.67 |
1264118400000 | 3984.84 |
1264377600000 | 3960.53 |
1264464000000 | 3905.94 |
1264550400000 | 3847.72 |
1264636800000 | 3885.12 |
1264723200000 | 3804.42 |
1264982400000 | 3779.11 |
1265068800000 | 3818.75 |
1265155200000 | 3871.77 |
1265241600000 | 3804.04 |
1265328000000 | 3691.13 |
1265587200000 | 3711.13 |
1265673600000 | 3731.64 |
1265760000000 | 3734.93 |
1265846400000 | 3807.22 |
1265932800000 | 3812.34 |
1266192000000 | 3823.04 |
1266278400000 | 3866.44 |
1266364800000 | 3938.24 |
1266451200000 | 3924.48 |
1266537600000 | 3863.81 |
1266796800000 | 3950.3 |
1266883200000 | 3966.26 |
1266969600000 | 3918.22 |
1267056000000 | 3856.1 |
1267142400000 | 3927.6 |
1267401600000 | 3992.04 |
1267488000000 | 4012.36 |
1267574400000 | 4034.97 |
1267660800000 | 4019.99 |
1267747200000 | 4064.41 |
1268006400000 | 4121.22 |
1268092800000 | 4134.93 |
1268179200000 | 4158.89 |
1268265600000 | 4152.61 |
1268352000000 | 4159.4 |
1268611200000 | 4124.28 |
1268697600000 | 4139.34 |
1268784000000 | 4213.75 |
1268870400000 | 4205.12 |
1268956800000 | 4203.79 |
1269216000000 | 4152.95 |
1269302400000 | 4189.86 |
1269388800000 | 4171.4 |
1269475200000 | 4169.16 |
1269561600000 | 4175.22 |
1269820800000 | 4220.61 |
1269907200000 | 4241.24 |
1269993600000 | 4194.24 |
1270080000000 | 4245.46 |
1270166400000 | 4245.46 |
1270425600000 | 4249.12 |
1270512000000 | 4283.13 |
1270598400000 | 4318.59 |
1270684800000 | 4297.99 |
1270771200000 | 4331.78 |
1271030400000 | 4336.59 |
1271116800000 | 4305.78 |
1271203200000 | 4372.79 |
1271289600000 | 4374.6 |
1271376000000 | 4331.92 |
1271635200000 | 4242.64 |
1271721600000 | 4290.75 |
1271808000000 | 4298.66 |
1271894400000 | 4257.83 |
1271980800000 | 4226.39 |
1272240000000 | 4263.99 |
1272326400000 | 4241.56 |
1272412800000 | 4183.54 |
1272499200000 | 4173.63 |
1272585600000 | 4207.05 |
1272844800000 | 4161.16 |
1272931200000 | 4091.16 |
1273017600000 | 4013.71 |
1273104000000 | 3916.18 |
1273190400000 | 3818.18 |
1273449600000 | 3958.61 |
1273536000000 | 3908.46 |
1273622400000 | 3920.5 |
1273708800000 | 3986.02 |
1273795200000 | 3924.78 |
1274054400000 | 3795.58 |
1274140800000 | 3800.37 |
1274227200000 | 3645.64 |
1274313600000 | 3542.66 |
1274400000000 | 3547.6 |
1274659200000 | 3620.86 |
1274745600000 | 3464.15 |
1274832000000 | 3551.62 |
1274918400000 | 3643.92 |
1275004800000 | 3709.59 |
1275264000000 | 3680.38 |
1275350400000 | 3652.88 |
1275436800000 | 3614.98 |
1275523200000 | 3721.23 |
1275609600000 | 3671.27 |
1275868800000 | 3547.35 |
1275955200000 | 3585.77 |
1276041600000 | 3634.97 |
1276128000000 | 3698.97 |
1276214400000 | 3760.39 |
1276473600000 | 3818.09 |
1276560000000 | 3806.08 |
1276646400000 | 3843.47 |
1276732800000 | 3834.78 |
1276819200000 | 3872.78 |
1277078400000 | 3979.61 |
1277164800000 | 3937.25 |
1277251200000 | 3878.91 |
1277337600000 | 3857.21 |
1277424000000 | 3817.78 |
1277683200000 | 3834.43 |
1277769600000 | 3728.98 |
1277856000000 | 3689.6 |
1277942400000 | 3636.06 |
1278028800000 | 3654.03 |
1278288000000 | 3623.6 |
1278374400000 | 3709.49 |
1278460800000 | 3699.76 |
1278547200000 | 3804.06 |
1278633600000 | 3849.2 |
1278892800000 | 3857.67 |
1278979200000 | 3850.24 |
1279065600000 | 3915.55 |
1279152000000 | 3875.37 |
1279238400000 | 3851.67 |
1279497600000 | 3801.28 |
1279584000000 | 3858.53 |
1279670400000 | 3881.23 |
1279756800000 | 3896.72 |
1279843200000 | 3960.92 |
1280102400000 | 3986.39 |
1280188800000 | 4009.02 |
1280275200000 | 4006.03 |
1280361600000 | 4033.22 |
1280448000000 | 4017.95 |
1280707200000 | 4102.71 |
1280793600000 | 4120.09 |
1280880000000 | 4111.45 |
1280966400000 | 4112.14 |
1281052800000 | 4126.32 |
1281312000000 | 4151.24 |
1281398400000 | 4085.76 |
1281484800000 | 4008.44 |
1281571200000 | 3965.04 |
1281657600000 | 4001.38 |
1281916800000 | 3990.24 |
1282003200000 | 4029.38 |
1282089600000 | 4015.31 |
1282176000000 | 4012.76 |
1282262400000 | 3965.24 |
1282521600000 | 3975.25 |
1282608000000 | 3923.65 |
1282694400000 | 3876.75 |
1282780800000 | 3925.04 |
1282867200000 | 3949.67 |
1283126400000 | 4003.88 |
1283212800000 | 3959.74 |
1283299200000 | 4069.04 |
1283385600000 | 4108.42 |
1283472000000 | 4125.86 |
1283731200000 | 4186.14 |
1283817600000 | 4182.36 |
1283904000000 | 4154.76 |
1283990400000 | 4209.06 |
1284076800000 | 4205.79 |
1284336000000 | 4292.48 |
1284422400000 | 4308.04 |
1284508800000 | 4335.5 |
1284595200000 | 4297.54 |
1284681600000 | 4334.53 |
1284940800000 | 4367.43 |
1285027200000 | 4364.91 |
1285113600000 | 4405.71 |
1285200000000 | 4396.85 |
1285286400000 | 4408.66 |
1285545600000 | 4475.78 |
1285632000000 | 4464.45 |
1285718400000 | 4479.66 |
1285804800000 | 4446.48 |
1285891200000 | 4458.34 |
1286150400000 | 4500.88 |
1286236800000 | 4489.26 |
1286323200000 | 4568.03 |
1286409600000 | 4587.93 |
1286496000000 | 4587.89 |
1286755200000 | 4613.3 |
1286841600000 | 4556.01 |
1286928000000 | 4602.01 |
1287014400000 | 4669.7 |
1287100800000 | 4640.05 |
1287360000000 | 4607.22 |
1287446400000 | 4574.96 |
1287532800000 | 4576.72 |
1287619200000 | 4575.5 |
1287705600000 | 4574.31 |
1287964800000 | 4653.27 |
1288051200000 | 4609.28 |
1288137600000 | 4511.84 |
1288224000000 | 4559.65 |
1288310400000 | 4557.33 |
1288569600000 | 4640.79 |
1288656000000 | 4678.05 |
1288742400000 | 4709.46 |
1288828800000 | 4795.53 |
1288915200000 | 4841.73 |
1289174400000 | 4851.91 |
1289260800000 | 4828.41 |
1289347200000 | 4746.31 |
1289433600000 | 4757.75 |
1289520000000 | 4688.56 |
1289779200000 | 4669.54 |
1289865600000 | 4632.07 |
1289952000000 | 4574.76 |
1290038400000 | 4627.34 |
1290124800000 | 4605.72 |
1290384000000 | 4613.62 |
1290470400000 | 4506.6 |
1290556800000 | 4526.17 |
1290643200000 | 4535.82 |
1290729600000 | 4478.96 |
1290988800000 | 4494.36 |
1291075200000 | 4465.46 |
1291161600000 | 4508.75 |
1291248000000 | 4600.87 |
1291334400000 | 4641.98 |
1291593600000 | 4639.95 |
1291680000000 | 4677.63 |
1291766400000 | 4604.68 |
1291852800000 | 4651.31 |
1291939200000 | 4655.66 |
1292198400000 | 4695.75 |
1292284800000 | 4718.22 |
1292371200000 | 4662.15 |
1292457600000 | 4624.99 |
1292544000000 | 4624.48 |
1292803200000 | 4613.68 |
1292889600000 | 4674.08 |
1292976000000 | 4696.93 |
1293062400000 | 4711.18 |
1293148800000 | 4700.63 |
1293408000000 | 4701.71 |
1293494400000 | 4715.26 |
1293580800000 | 4742.16 |
1293667200000 | 4749.73 |
1293753600000 | 4755.47 |
1294012800000 | 4778.81 |
1294099200000 | 4766.81 |
1294185600000 | 4732.14 |
1294272000000 | 4740.18 |
1294358400000 | 4731.86 |
1294617600000 | 4697.38 |
1294704000000 | 4700.37 |
1294790400000 | 4741.59 |
1294876800000 | 4796.63 |
1294963200000 | 4778.01 |
1295222400000 | 4766.01 |
1295308800000 | 4797.39 |
1295395200000 | 4843.03 |
1295481600000 | 4730.3 |
1295568000000 | 4723.97 |
1295827200000 | 4755.32 |
1295913600000 | 4759.99 |
1296000000000 | 4777.75 |
1296086400000 | 4770.2 |
1296172800000 | 4738.57 |
1296432000000 | 4716.21 |
1296518400000 | 4758.68 |
1296604800000 | 4804.39 |
1296691200000 | 4824.55 |
1296777600000 | 4857.31 |
1297036800000 | 4835.11 |
1297123200000 | 4837.79 |
1297209600000 | 4795.52 |
1297296000000 | 4735.18 |
1297382400000 | 4715.86 |
1297641600000 | 4775.33 |
1297728000000 | 4756.21 |
1297814400000 | 4766.46 |
1297900800000 | 4793.57 |
1297987200000 | 4819.11 |
1298246400000 | 4790.45 |
1298332800000 | 4712.15 |
1298419200000 | 4688.11 |
1298505600000 | 4665.84 |
1298592000000 | 4733.96 |
1298851200000 | 4753.84 |
1298937600000 | 4782.42 |
1299024000000 | 4747.03 |
1299110400000 | 4745.38 |
1299196800000 | 4801.28 |
1299456000000 | 4770.66 |
1299542400000 | 4787.06 |
1299628800000 | 4772.17 |
1299715200000 | 4692.42 |
1299801600000 | 4653.39 |
1300060800000 | 4648.85 |
1300147200000 | 4491.02 |
1300233600000 | 4498.2 |
1300320000000 | 4450.56 |
1300406400000 | 4524.25 |
1300665600000 | 4602.87 |
1300752000000 | 4639.51 |
1300838400000 | 4647.34 |
1300924800000 | 4712.57 |
1301011200000 | 4766.19 |
1301270400000 | 4754.16 |
1301356800000 | 4759.24 |
1301443200000 | 4847.93 |
1301529600000 | 4871.02 |
1301616000000 | 4910.97 |
1301875200000 | 4952.1 |
1301961600000 | 4959.31 |
1302048000000 | 5009.33 |
1302134400000 | 5017.15 |
1302220800000 | 5067.46 |
1302480000000 | 5081.54 |
1302566400000 | 4993.94 |
1302652800000 | 5037.16 |
1302739200000 | 5021.97 |
1302825600000 | 5008.86 |
1303084800000 | 4983.7 |
1303171200000 | 4938.84 |
1303257600000 | 5053.99 |
1303344000000 | 5125.92 |
1303430400000 | 5127.06 |
1303689600000 | 5112.94 |
1303776000000 | 5119.49 |
1303862400000 | 5097.53 |
1303948800000 | 5131.53 |
1304035200000 | 5112.11 |
1304294400000 | 5131.67 |
1304380800000 | 5065.86 |
1304467200000 | 4976.06 |
1304553600000 | 4940.48 |
1304640000000 | 4962.08 |
1304899200000 | 4979.18 |
1304985600000 | 4991.31 |
1305072000000 | 5014.9 |
1305158400000 | 4904.26 |
1305244800000 | 4934.86 |
1305504000000 | 4882.71 |
1305590400000 | 4881.63 |
1305676800000 | 4918.54 |
1305763200000 | 4975.01 |
1305849600000 | 4960.16 |
1306108800000 | 4830.41 |
1306195200000 | 4840.52 |
1306281600000 | 4803.95 |
1306368000000 | 4875.13 |
1306454400000 | 4931.67 |
1306713600000 | 4926.4 |
1306800000000 | 4974.78 |
1306886400000 | 4991.59 |
1306972800000 | 4895.8 |
1307059200000 | 4877.42 |
1307318400000 | 4870.95 |
1307404800000 | 4868.03 |
1307491200000 | 4811.82 |
1307577600000 | 4809.1 |
1307664000000 | 4776.04 |
1307923200000 | 4773.79 |
1308009600000 | 4822.32 |
1308096000000 | 4798.49 |
1308182400000 | 4682.59 |
1308268800000 | 4686.53 |
1308528000000 | 4651.69 |
1308614400000 | 4722.89 |
1308700800000 | 4745.41 |
1308787200000 | 4682.55 |
1308873600000 | 4734.01 |
1309132800000 | 4676.34 |
1309219200000 | 4706.88 |
1309305600000 | 4790.94 |
1309392000000 | 4886.3 |
1309478400000 | 4887.5 |
1309737600000 | 4926.19 |
1309824000000 | 4906.12 |
1309910400000 | 4896.5 |
1309996800000 | 4921.93 |
1310083200000 | 4955.01 |
1310342400000 | 4853.97 |
1310428800000 | 4742.25 |
1310515200000 | 4818.94 |
1310601600000 | 4799.42 |
1310688000000 | 4761.49 |
1310947200000 | 4730.46 |
1311033600000 | 4769.34 |
1311120000000 | 4845.77 |
1311206400000 | 4873.97 |
1311292800000 | 4943.51 |
1311552000000 | 4883.73 |
1311638400000 | 4954.2 |
1311724800000 | 4959.35 |
1311811200000 | 4916.7 |
1311897600000 | 4871.44 |
1312156800000 | 4932.3 |
1312243200000 | 4837.83 |
1312329600000 | 4705.76 |
1312416000000 | 4622.37 |
1312502400000 | 4408.4 |
1312761600000 | 4257.18 |
1312848000000 | 4206 |
1312934400000 | 4302.26 |
1313020800000 | 4303.24 |
1313107200000 | 4344.54 |
1313366400000 | 4490.57 |
1313452800000 | 4464.24 |
1313539200000 | 4525.68 |
1313625600000 | 4429 |
1313712000000 | 4299.83 |
1313971200000 | 4282.03 |
1314057600000 | 4381.88 |
1314144000000 | 4351.74 |
1314230400000 | 4396.41 |
1314316800000 | 4396.67 |
1314576000000 | 4484.27 |
1314662400000 | 4517.86 |
1314748800000 | 4594.95 |
1314835200000 | 4614.3 |
1314921600000 | 4530.22 |
1315180800000 | 4399.83 |
1315267200000 | 4350.6 |
1315353600000 | 4469.26 |
1315440000000 | 4481.04 |
1315526400000 | 4422.4 |
1315785600000 | 4230.85 |
1315872000000 | 4243.29 |
1315958400000 | 4169.57 |
1316044800000 | 4239.91 |
1316131200000 | 4320.71 |
1316390400000 | 4189.22 |
1316476800000 | 4200.62 |
1316563200000 | 4179.19 |
1316649600000 | 3938.79 |
1316736000000 | 3897.97 |
1316995200000 | 3824.97 |
1317081600000 | 4026.4 |
1317168000000 | 4013.78 |
1317254400000 | 3980.74 |
1317340800000 | 3917.4 |
1317600000000 | 3755.69 |
1317686400000 | 3646.18 |
1317772800000 | 3714.75 |
1317859200000 | 3898.78 |
1317945600000 | 4039.82 |
1318204800000 | 4104.03 |
1318291200000 | 4141.53 |
1318377600000 | 4211.26 |
1318464000000 | 4245.49 |
1318550400000 | 4261.01 |
1318809600000 | 4317.8 |
1318896000000 | 4180.37 |
1318982400000 | 4235.38 |
1319068800000 | 4137.65 |
1319155200000 | 4176.5 |
1319414400000 | 4324.92 |
1319500800000 | 4330.82 |
1319587200000 | 4315.17 |
1319673600000 | 4529.17 |
1319760000000 | 4578.14 |
1320019200000 | 4483.08 |
1320105600000 | 4325.24 |
1320192000000 | 4345.49 |
1320278400000 | 4300.5 |
1320364800000 | 4406.99 |
1320624000000 | 4395.9 |
1320710400000 | 4402.72 |
1320796800000 | 4403.6 |
1320883200000 | 4260.79 |
1320969600000 | 4338.4 |
1321228800000 | 4354.91 |
1321315200000 | 4317.6 |
1321401600000 | 4269.54 |
1321488000000 | 4245.54 |
1321574400000 | 4164.54 |
1321833600000 | 4073.4 |
1321920000000 | 4072.87 |
1322006400000 | 3963.09 |
1322092800000 | 3969.6 |
1322179200000 | 3919.84 |
1322438400000 | 4039.64 |
1322524800000 | 4096.8 |
1322611200000 | 4167.86 |
1322697600000 | 4288.78 |
1322784000000 | 4326.95 |
1323043200000 | 4357.78 |
1323129600000 | 4283.49 |
1323216000000 | 4330.3 |
1323302400000 | 4291.86 |
1323388800000 | 4201.73 |
1323648000000 | 4209.06 |
1323734400000 | 4163.66 |
1323820800000 | 4110.31 |
1323907200000 | 4059.69 |
1323993600000 | 4110.34 |
1324252800000 | 4020.05 |
1324339200000 | 4050.59 |
1324425600000 | 4131.16 |
1324512000000 | 4121.58 |
1324598400000 | 4172.61 |
1324857600000 | 4172.61 |
1324944000000 | 4172.35 |
1325030400000 | 4123.6 |
1325116800000 | 4113.76 |
1325203200000 | 4134.54 |
1325462400000 | 4134.54 |
1325548800000 | 4225.47 |
1325635200000 | 4264.71 |
1325721600000 | 4218.52 |
1325808000000 | 4181 |
1326067200000 | 4188.32 |
1326153600000 | 4258.27 |
1326240000000 | 4279.6 |
1326326400000 | 4278.88 |
1326412800000 | 4292.82 |
1326672000000 | 4256.94 |
1326758400000 | 4357.46 |
1326844800000 | 4362.13 |
1326931200000 | 4394.03 |
1327017600000 | 4432.05 |
1327276800000 | 4448.74 |
1327363200000 | 4428.86 |
1327449600000 | 4472.16 |
1327536000000 | 4546.18 |
1327622400000 | 4557.91 |
1327881600000 | 4501.5 |
1327968000000 | 4530.83 |
1328054400000 | 4533.66 |
1328140800000 | 4579.24 |
1328227200000 | 4587.26 |
1328486400000 | 4597.32 |
1328572800000 | 4607.52 |
1328659200000 | 4650.47 |
1328745600000 | 4655.24 |
1328832000000 | 4582.83 |
1329091200000 | 4629.07 |
1329177600000 | 4594.89 |
1329264000000 | 4653.91 |
1329350400000 | 4594.43 |
1329436800000 | 4620.87 |
1329696000000 | 4685.7 |
1329782400000 | 4687.21 |
1329868800000 | 4674.38 |
1329955200000 | 4671.85 |
1330041600000 | 4695.65 |
1330300800000 | 4669.25 |
1330387200000 | 4705.77 |
1330473600000 | 4753.87 |
1330560000000 | 4702.02 |
1330646400000 | 4713.58 |
1330905600000 | 4674.29 |
1330992000000 | 4563.13 |
1331078400000 | 4519.42 |
1331164800000 | 4589.57 |
1331251200000 | 4627.03 |
1331510400000 | 4589.37 |
1331596800000 | 4651.72 |
1331683200000 | 4655.98 |
1331769600000 | 4674.17 |
1331856000000 | 4685.28 |
1332115200000 | 4684.1 |
1332201600000 | 4631.16 |
1332288000000 | 4602.7 |
1332374400000 | 4595.92 |
1332460800000 | 4605.17 |
1332720000000 | 4622.22 |
1332806400000 | 4674.14 |
1332892800000 | 4660.89 |
1332979200000 | 4626.25 |
1333065600000 | 4624.02 |
1333324800000 | 4632.77 |
1333411200000 | 4648.3 |
1333497600000 | 4606.54 |
1333584000000 | 4607.22 |
1333670400000 | 4607.22 |
1333929600000 | 4600.67 |
1334016000000 | 4561.89 |
1334102400000 | 4531.16 |
1334188800000 | 4597.91 |
1334275200000 | 4631.53 |
1334534400000 | 4613.8 |
1334620800000 | 4615.22 |
1334707200000 | 4664.86 |
1334793600000 | 4670.18 |
1334880000000 | 4675.84 |
1335139200000 | 4619.48 |
1335225600000 | 4633.4 |
1335312000000 | 4644.53 |
1335398400000 | 4676.31 |
1335484800000 | 4678.38 |
1335744000000 | 4715.87 |
1335830400000 | 4722.23 |
1335916800000 | 4733.66 |
1336003200000 | 4721.15 |
1336089600000 | 4676.3 |
1336348800000 | 4568.84 |
1336435200000 | 4552.38 |
1336521600000 | 4494.51 |
1336608000000 | 4521.42 |
1336694400000 | 4479.31 |
1336953600000 | 4450.76 |
1337040000000 | 4442.87 |
1337126400000 | 4322.38 |
1337212800000 | 4313.79 |
1337299200000 | 4209.6 |
1337558400000 | 4231.23 |
1337644800000 | 4281.27 |
1337731200000 | 4180.61 |
1337817600000 | 4181.71 |
1337904000000 | 4166.71 |
1338163200000 | 4211.98 |
1338249600000 | 4269.6 |
1338336000000 | 4200.14 |
1338422400000 | 4171.19 |
1338508800000 | 4141.87 |
1338768000000 | 4077.34 |
1338854400000 | 4119.39 |
1338940800000 | 4200.65 |
1339027200000 | 4258.45 |
1339113600000 | 4207 |
1339372800000 | 4264.07 |
1339459200000 | 4259.74 |
1339545600000 | 4281.92 |
1339632000000 | 4248.58 |
1339718400000 | 4306.9 |
1339977600000 | 4377.72 |
1340064000000 | 4407.47 |
1340150400000 | 4425.12 |
1340236800000 | 4354.43 |
1340323200000 | 4295.99 |
1340582400000 | 4261.86 |
1340668800000 | 4265.61 |
1340755200000 | 4317.85 |
1340841600000 | 4295.71 |
1340928000000 | 4420.29 |
1341187200000 | 4448.35 |
1341273600000 | 4482.99 |
1341360000000 | 4521.96 |
1341446400000 | 4535.99 |
1341532800000 | 4516.53 |
1341792000000 | 4448.47 |
1341878400000 | 4448.5 |
1341964800000 | 4471.05 |
1342051200000 | 4390.22 |
1342137600000 | 4439.35 |
1342396800000 | 4460.44 |
1342483200000 | 4506.25 |
1342569600000 | 4515.58 |
1342656000000 | 4610.26 |
1342742400000 | 4588.38 |
1343001600000 | 4483.79 |
1343088000000 | 4487.98 |
1343174400000 | 4472.84 |
1343260800000 | 4523.97 |
1343347200000 | 4600.15 |
1343606400000 | 4662.59 |
1343692800000 | 4699.2 |
1343779200000 | 4696.38 |
1343865600000 | 4679.57 |
1343952000000 | 4673.62 |
1344211200000 | 4741.21 |
1344297600000 | 4754.06 |
1344384000000 | 4766.28 |
1344470400000 | 4781.42 |
1344556800000 | 4736.77 |
1344816000000 | 4728.23 |
1344902400000 | 4736.23 |
1344988800000 | 4715.75 |
1345075200000 | 4753.3 |
1345161600000 | 4771.15 |
1345420800000 | 4793.75 |
1345507200000 | 4829.9 |
1345593600000 | 4794.63 |
1345680000000 | 4831.63 |
1345766400000 | 4769.2 |
1346025600000 | 4757.87 |
1346112000000 | 4764.65 |
1346198400000 | 4759.51 |
1346284800000 | 4701.94 |
1346371200000 | 4721.83 |
1346630400000 | 4713.63 |
1346716800000 | 4686.76 |
1346803200000 | 4642.89 |
1346889600000 | 4691.14 |
1346976000000 | 4769.37 |
1347235200000 | 4777.86 |
1347321600000 | 4802.79 |
1347408000000 | 4849.27 |
1347494400000 | 4831.93 |
1347580800000 | 4944.87 |
1347840000000 | 4940.92 |
1347926400000 | 4916.89 |
1348012800000 | 4947.77 |
1348099200000 | 4895.67 |
1348185600000 | 4929.38 |
1348444800000 | 4898.22 |
1348531200000 | 4898.37 |
1348617600000 | 4845.88 |
1348704000000 | 4903.64 |
1348790400000 | 4909.64 |
1349049600000 | 4905.96 |
1349136000000 | 4913.88 |
1349222400000 | 4898.52 |
1349308800000 | 4911.9 |
1349395200000 | 4951.96 |
1349654400000 | 4918.91 |
1349740800000 | 4931.75 |
1349827200000 | 4924.02 |
1349913600000 | 4917.54 |
1350000000000 | 4920.28 |
1350259200000 | 4918.38 |
1350345600000 | 4942.1 |
1350432000000 | 5005.87 |
1350518400000 | 5037.91 |
1350604800000 | 5024.46 |
1350864000000 | 5004.42 |
1350950400000 | 4986.83 |
1351036800000 | 5002.28 |
1351123200000 | 5020.38 |
1351209600000 | 4984.1 |
1351468800000 | 4957.77 |
1351555200000 | 4978.55 |
1351641600000 | 5003.67 |
1351728000000 | 4983.08 |
1351814400000 | 4994.49 |
1352073600000 | 5003.8 |
1352160000000 | 5026.25 |
1352246400000 | 5052.57 |
1352332800000 | 5006.47 |
1352419200000 | 4982.43 |
1352678400000 | 4995.63 |
1352764800000 | 4943.37 |
1352851200000 | 4936.67 |
1352937600000 | 4867.65 |
1353024000000 | 4850.26 |
1353283200000 | 4901.82 |
1353369600000 | 4909.77 |
1353456000000 | 4901.62 |
1353542400000 | 4959.48 |
1353628800000 | 4988.22 |
1353888000000 | 4999.6 |
1353974400000 | 5023.25 |
1354060800000 | 5018.93 |
1354147200000 | 5057.81 |
1354233600000 | 5080.23 |
1354492800000 | 5087.45 |
1354579200000 | 5078.38 |
1354665600000 | 5103.65 |
1354752000000 | 5113.99 |
1354838400000 | 5142.41 |
1355097600000 | 5154.12 |
1355184000000 | 5173.6 |
1355270400000 | 5196.53 |
1355356800000 | 5194.36 |
1355443200000 | 5203.3 |
1355702400000 | 5185.72 |
1355788800000 | 5193.51 |
1355875200000 | 5201.74 |
1355961600000 | 5213.23 |
1356048000000 | 5189.4 |
1356307200000 | 5185.27 |
1356393600000 | 5185.27 |
1356480000000 | 5181.54 |
1356566400000 | 5193.62 |
1356652800000 | 5219.97 |
1356912000000 | 5202.27 |
1357084800000 | 5314.11 |
1357171200000 | 5348.12 |
1357257600000 | 5318.16 |
1357516800000 | 5325.9 |
1357603200000 | 5298.34 |
1357689600000 | 5335.72 |
1357776000000 | 5375.28 |
1357862400000 | 5347.62 |
1358121600000 | 5352.58 |
1358208000000 | 5354.83 |
1358294400000 | 5376.71 |
1358380800000 | 5380.38 |
1358467200000 | 5389.75 |
1358726400000 | 5404.1 |
1358812800000 | 5424.51 |
1358899200000 | 5430.55 |
1358985600000 | 5430.89 |
1359072000000 | 5434.21 |
1359331200000 | 5420.44 |
1359417600000 | 5474.14 |
1359504000000 | 5490.86 |
1359590400000 | 5470.96 |
1359676800000 | 5490.16 |
1359936000000 | 5489.15 |
1360022400000 | 5433.38 |
1360108800000 | 5446.62 |
1360195200000 | 5449.78 |
1360281600000 | 5491.64 |
1360540800000 | 5462.92 |
1360627200000 | 5472.13 |
1360713600000 | 5523.95 |
1360800000000 | 5562.02 |
1360886400000 | 5543 |
1361145600000 | 5579.15 |
1361232000000 | 5604.19 |
1361318400000 | 5611.7 |
1361404800000 | 5485.52 |
1361491200000 | 5519.74 |
1361750400000 | 5535.01 |
1361836800000 | 5456.1 |
1361923200000 | 5492.16 |
1362009600000 | 5572.9 |
1362096000000 | 5552.39 |
1362355200000 | 5464.92 |
1362441600000 | 5538.43 |
1362528000000 | 5598.41 |
1362614400000 | 5605.94 |
1362700800000 | 5605.37 |
1362960000000 | 5631.37 |
1363046400000 | 5627.28 |
1363132800000 | 5581.88 |
1363219200000 | 5565.29 |
1363305600000 | 5623.35 |
1363564800000 | 5513.16 |
1363651200000 | 5488.26 |
1363737600000 | 5485.3 |
1363824000000 | 5502.06 |
1363910400000 | 5506.68 |
1364169600000 | 5532.48 |
1364256000000 | 5529.4 |
1364342400000 | 5561.78 |
1364428800000 | 5535.25 |
1364515200000 | 5535.25 |
1364774400000 | 5530.32 |
1364860800000 | 5571.42 |
1364947200000 | 5561.97 |
1365033600000 | 5504.41 |
1365120000000 | 5438.75 |
1365379200000 | 5450.05 |
1365465600000 | 5540.31 |
1365552000000 | 5568.28 |
1365638400000 | 5614.7 |
1365724800000 | 5601.02 |
1365984000000 | 5520.3 |
1366070400000 | 5496.12 |
1366156800000 | 5519.98 |
1366243200000 | 5466.35 |
1366329600000 | 5483.35 |
1366588800000 | 5496.71 |
1366675200000 | 5519.86 |
1366761600000 | 5605.86 |
1366848000000 | 5640.73 |
1366934400000 | 5635.8 |
1367193600000 | 5686.2 |
1367280000000 | 5755.16 |
1367366400000 | 5703.65 |
1367452800000 | 5669.62 |
1367539200000 | 5683.63 |
1367798400000 | 5697.01 |
1367884800000 | 5665.78 |
1367971200000 | 5727.76 |
1368057600000 | 5730.1 |
1368144000000 | 5675.23 |
1368403200000 | 5658.43 |
1368489600000 | 5646.64 |
1368576000000 | 5627 |
1368662400000 | 5610.18 |
1368748800000 | 5573.7 |
1369008000000 | 5640.9 |
1369094400000 | 5601.34 |
1369180800000 | 5556.89 |
1369267200000 | 5450.22 |
1369353600000 | 5399.47 |
1369612800000 | 5377.29 |
1369699200000 | 5389.23 |
1369785600000 | 5357.44 |
1369872000000 | 5347.29 |
1369958400000 | 5298.36 |
1370217600000 | 5314.75 |
1370304000000 | 5307.43 |
1370390400000 | 5192.74 |
1370476800000 | 5136.74 |
1370563200000 | 5083.46 |
1370822400000 | 5073.02 |
1370908800000 | 5047.41 |
1370995200000 | 5058.35 |
1371081600000 | 5053.05 |
1371168000000 | 5150.59 |
1371427200000 | 5184.3 |
1371513600000 | 5153.44 |
1371600000000 | 5193.11 |
1371686400000 | 4948.18 |
1371772800000 | 4921.52 |
1372032000000 | 4860.75 |
1372118400000 | 4865.35 |
1372204800000 | 4960.14 |
1372291200000 | 5011.43 |
1372377600000 | 4993.01 |
1372636800000 | 4954.34 |
1372723200000 | 5017.31 |
1372809600000 | 4891.78 |
1372896000000 | 4971.56 |
1372982400000 | 4982.98 |
1373241600000 | 4955.64 |
1373328000000 | 5019.11 |
1373414400000 | 5060.37 |
1373500800000 | 5140.46 |
1373587200000 | 5105.97 |
1373846400000 | 5120.95 |
1373932800000 | 5178.1 |
1374019200000 | 5165.88 |
1374105600000 | 5152.54 |
1374192000000 | 5149.08 |
1374451200000 | 5191.36 |
1374537600000 | 5231 |
1374624000000 | 5237.77 |
1374710400000 | 5227.88 |
1374796800000 | 5251.69 |
1375056000000 | 5241.16 |
1375142400000 | 5203.81 |
1375228800000 | 5162.55 |
1375315200000 | 5173.12 |
1375401600000 | 5216.65 |
1375660800000 | 5216.05 |
1375747200000 | 5226.34 |
1375833600000 | 5155.31 |
1375920000000 | 5235.81 |
1376006400000 | 5267.41 |
1376265600000 | 5309.37 |
1376352000000 | 5321.1 |
1376438400000 | 5341.62 |
1376524800000 | 5310.31 |
1376611200000 | 5317.6 |
1376870400000 | 5296.07 |
1376956800000 | 5215.04 |
1377043200000 | 5192.24 |
1377129600000 | 5169.83 |
1377216000000 | 5204.61 |
1377475200000 | 5230.22 |
1377561600000 | 5187.93 |
1377648000000 | 5127.79 |
1377734400000 | 5149.08 |
1377820800000 | 5173.43 |
1378080000000 | 5270.21 |
1378166400000 | 5313.22 |
1378252800000 | 5321.46 |
1378339200000 | 5311.08 |
1378425600000 | 5338.13 |
1378684800000 | 5392.6 |
1378771200000 | 5456.06 |
1378857600000 | 5482.13 |
1378944000000 | 5476.85 |
1379030400000 | 5448.29 |
1379289600000 | 5543.43 |
1379376000000 | 5557.03 |
1379462400000 | 5549.4 |
1379548800000 | 5674.16 |
1379635200000 | 5628.49 |
1379894400000 | 5621.71 |
1379980800000 | 5581.5 |
1380067200000 | 5604.2 |
1380153600000 | 5608 |
1380240000000 | 5607.99 |
1380499200000 | 5535.67 |
1380585600000 | 5547.31 |
1380672000000 | 5553.94 |
1380758400000 | 5578.21 |
1380844800000 | 5580.3 |
1381104000000 | 5534.17 |
1381190400000 | 5545.89 |
1381276800000 | 5538.16 |
1381363200000 | 5546.12 |
1381449600000 | 5620.62 |
1381708800000 | 5612.16 |
1381795200000 | 5669.42 |
1381881600000 | 5673.45 |
1381968000000 | 5731.29 |
1382054400000 | 5793.77 |
1382313600000 | 5814.6 |
1382400000000 | 5846.8 |
1382486400000 | 5794.64 |
1382572800000 | 5789.01 |
1382659200000 | 5788.28 |
1382918400000 | 5821.62 |
1383004800000 | 5769.33 |
1383091200000 | 5805.98 |
1383177600000 | 5776.57 |
1383264000000 | 5758.11 |
1383523200000 | 5767.19 |
1383609600000 | 5780.18 |
1383696000000 | 5797.39 |
1383782400000 | 5763.1 |
1383868800000 | 5717.5 |
1384128000000 | 5714.06 |
1384214400000 | 5690.52 |
1384300800000 | 5619.32 |
1384387200000 | 5660.42 |
1384473600000 | 5723.73 |
1384732800000 | 5750.77 |
1384819200000 | 5731.3 |
1384905600000 | 5692.29 |
1384992000000 | 5616.51 |
1385078400000 | 5616.38 |
1385337600000 | 5621.74 |
1385424000000 | 5619.87 |
1385510400000 | 5595.51 |
1385596800000 | 5600.84 |
1385683200000 | 5610.04 |
1385942400000 | 5585.04 |
1386028800000 | 5581.5 |
1386115200000 | 5532.92 |
1386201600000 | 5485.96 |
1386288000000 | 5495.81 |
1386547200000 | 5471.2 |
1386633600000 | 5476.51 |
1386720000000 | 5391.31 |
1386806400000 | 5319.65 |
1386892800000 | 5351.81 |
1387152000000 | 5345.43 |
1387238400000 | 5336.51 |
1387324800000 | 5332.23 |
1387411200000 | 5369.25 |
1387497600000 | 5434.39 |
1387756800000 | 5480.48 |
1387843200000 | 5507.6 |
1387929600000 | 5507.6 |
1388016000000 | 5493.33 |
1388102400000 | 5499.99 |
1388361600000 | 5527.34 |
1388448000000 | 5551.61 |
1388620800000 | 5560.2 |
1388707200000 | 5538.6 |
1388966400000 | 5505.62 |
1389052800000 | 5488.11 |
1389139200000 | 5510.91 |
1389225600000 | 5490.23 |
1389312000000 | 5514.82 |
1389571200000 | 5532.17 |
1389657600000 | 5458.81 |
1389744000000 | 5454.68 |
1389830400000 | 5452.53 |
1389916800000 | 5468.12 |
1390176000000 | 5450.88 |
1390262400000 | 5471.15 |
1390348800000 | 5481.73 |
1390435200000 | 5391.78 |
1390521600000 | 5329.01 |
1390780800000 | 5313.87 |
1390867200000 | 5288.21 |
1390953600000 | 5304.77 |
1391040000000 | 5273.54 |
1391126400000 | 5257.43 |
1391385600000 | 5276.47 |
1391472000000 | 5230.06 |
1391558400000 | 5206.71 |
1391644800000 | 5289.37 |
1391731200000 | 5322.99 |
1391990400000 | 5351.76 |
1392076800000 | 5435.39 |
1392163200000 | 5492.54 |
1392249600000 | 5464.06 |
1392336000000 | 5511.54 |
1392595200000 | 5544.37 |
1392681600000 | 5564.94 |
1392768000000 | 5581.65 |
1392854400000 | 5551.17 |
1392940800000 | 5573.52 |
1393200000000 | 5600.17 |
1393286400000 | 5608.15 |
1393372800000 | 5589.3 |
1393459200000 | 5592.7 |
1393545600000 | 5591.25 |
1393804800000 | 5558.38 |
1393891200000 | 5590.2 |
1393977600000 | 5634.97 |
1394064000000 | 5684.27 |
1394150400000 | 5685.5 |
1394409600000 | 5612.47 |
1394496000000 | 5623.04 |
1394582400000 | 5565.76 |
1394668800000 | 5604.65 |
1394755200000 | 5530.9 |
1395014400000 | 5555.63 |
1395100800000 | 5593.66 |
1395187200000 | 5586.83 |
1395273600000 | 5489.31 |
1395360000000 | 5553.21 |
1395619200000 | 5594.08 |
1395705600000 | 5598.8 |
1395792000000 | 5669.83 |
1395878400000 | 5674.99 |
1395964800000 | 5695.36 |
1396224000000 | 5735.73 |
1396310400000 | 5759.62 |
1396396800000 | 5777.22 |
1396483200000 | 5788.68 |
1396569600000 | 5823.98 |
1396828800000 | 5788.05 |
1396915200000 | 5822.88 |
1397001600000 | 5882.34 |
1397088000000 | 5933.06 |
1397174400000 | 5901.25 |
1397433600000 | 5864.23 |
1397520000000 | 5851.78 |
1397606400000 | 5879.31 |
1397692800000 | 5897.7 |
1397779200000 | 5897.7 |
1398038400000 | 5897.44 |
1398124800000 | 5930.29 |
1398211200000 | 5912.87 |
1398297600000 | 5922.75 |
1398384000000 | 5900.89 |
1398643200000 | 5887.58 |
1398729600000 | 5873.98 |
1398816000000 | 5861.79 |
1398902400000 | 5840.48 |
1398988800000 | 5858.83 |
1399248000000 | 5847.27 |
1399334400000 | 5896.82 |
1399420800000 | 5840.87 |
1399507200000 | 5874.83 |
1399593600000 | 5872.65 |
1399852800000 | 5883.37 |
1399939200000 | 5925.45 |
1400025600000 | 5960.19 |
1400112000000 | 5969.45 |
1400198400000 | 5955.2 |
1400457600000 | 5901.23 |
1400544000000 | 5875.67 |
1400630400000 | 5862.98 |
1400716800000 | 5912.69 |
1400803200000 | 5935.68 |
1401062400000 | 5951.8 |
1401148800000 | 5946.17 |
1401235200000 | 5946.92 |
1401321600000 | 5980.23 |
1401408000000 | 5977.2 |
1401667200000 | 5971.75 |
1401753600000 | 5953.72 |
1401840000000 | 5929.66 |
1401926400000 | 5940.72 |
1402012800000 | 5967.43 |
1402272000000 | 5976.1 |
1402358400000 | 5984.77 |
1402444800000 | 5984.18 |
1402531200000 | 5984.88 |
1402617600000 | 5963.71 |
1402876800000 | 5967.55 |
1402963200000 | 5919.31 |
1403049600000 | 5900.57 |
1403136000000 | 5993.68 |
1403222400000 | 5944.82 |
1403481600000 | 5964.53 |
1403568000000 | 5944.05 |
1403654400000 | 5928.4 |
1403740800000 | 6003.05 |
1403827200000 | 6004.94 |
1404086400000 | 5975.99 |
1404172800000 | 5973.24 |
1404259200000 | 6046.81 |
1404345600000 | 6044.7 |
1404432000000 | 6067.79 |
1404691200000 | 6071.93 |
1404777600000 | 6070.08 |
1404864000000 | 6015.52 |
1404950400000 | 6014.49 |
1405036800000 | 6038.13 |
1405296000000 | 6057.75 |
1405382400000 | 6046 |
1405468800000 | 6059.8 |
1405555200000 | 6059.46 |
1405641600000 | 6071.62 |
1405900800000 | 6076.31 |
1405987200000 | 6102.41 |
1406073600000 | 6158.86 |
1406160000000 | 6168.08 |
1406246400000 | 6161.85 |
1406505600000 | 6159.62 |
1406592000000 | 6172.16 |
1406678400000 | 6176.6 |
1406764800000 | 6181.47 |
1406851200000 | 6118.06 |
1407110400000 | 6110.84 |
1407196800000 | 6079.27 |
1407283200000 | 6073.76 |
1407369600000 | 6037.82 |
1407456000000 | 5974.71 |
1407715200000 | 6005.92 |
1407801600000 | 6058.04 |
1407888000000 | 6077.21 |
1407974400000 | 6106.67 |
1408060800000 | 6117.78 |
1408320000000 | 6138.14 |
1408406400000 | 6192.15 |
1408492800000 | 6215.49 |
1408579200000 | 6203.56 |
1408665600000 | 6208.36 |
1408924800000 | 6204.04 |
1409011200000 | 6209.24 |
1409097600000 | 6234.64 |
1409184000000 | 6207 |
1409270400000 | 6205.58 |
1409529600000 | 6202.91 |
1409616000000 | 6199.87 |
1409702400000 | 6263.24 |
1409788800000 | 6255.93 |
1409875200000 | 6228.29 |
1410134400000 | 6185.02 |
1410220800000 | 6164.17 |
1410307200000 | 6102.3 |
1410393600000 | 6069.12 |
1410480000000 | 6026.09 |
1410739200000 | 5957.84 |
1410825600000 | 5924.92 |
1410912000000 | 5908.65 |
1410998400000 | 5882.58 |
1411084800000 | 5886.94 |
1411344000000 | 5788.66 |
1411430400000 | 5808.7 |
1411516800000 | 5797.3 |
1411603200000 | 5765.43 |
1411689600000 | 5707.49 |
1411948800000 | 5616.22 |
1412035200000 | 5631.23 |
1412121600000 | 5636.08 |
1412208000000 | 5630.98 |
1412294400000 | 5611.75 |
1412553600000 | 5644.73 |
1412640000000 | 5678.12 |
1412726400000 | 5612.59 |
1412812800000 | 5706.6 |
1412899200000 | 5555.9 |
1413158400000 | 5551.6 |
1413244800000 | 5570.22 |
1413331200000 | 5631.32 |
1413417600000 | 5613.22 |
1413504000000 | 5631.91 |
1413763200000 | 5678.46 |
1413849600000 | 5704.57 |
1413936000000 | 5755.96 |
1414022400000 | 5745.43 |
1414108800000 | 5770.86 |
1414368000000 | 5791.02 |
1414454400000 | 5822.22 |
1414540800000 | 5858.92 |
1414627200000 | 5841.93 |
1414713600000 | 5884.98 |
1414972800000 | 5835.54 |
1415059200000 | 5840.84 |
1415145600000 | 5777.06 |
1415232000000 | 5765.4 |
1415318400000 | 5807.85 |
1415577600000 | 5836.54 |
1415664000000 | 5840.03 |
1415750400000 | 5842.75 |
1415836800000 | 5847.08 |
1415923200000 | 5857.68 |
1416182400000 | 5804.36 |
1416268800000 | 5795.78 |
1416355200000 | 5722.07 |
1416441600000 | 5684.33 |
1416528000000 | 5716.96 |
1416787200000 | 5738.55 |
1416873600000 | 5694.76 |
1416960000000 | 5752.07 |
1417046400000 | 5752.28 |
1417132800000 | 5685.09 |
1417392000000 | 5559.1 |
1417478400000 | 5603.82 |
1417564800000 | 5592.69 |
1417651200000 | 5624.47 |
1417737600000 | 5584.45 |
1417996800000 | 5578.1 |
1418083200000 | 5538.58 |
1418169600000 | 5514.57 |
1418256000000 | 5462.66 |
1418342400000 | 5457.44 |
1418601600000 | 5399.62 |
1418688000000 | 5346.99 |
1418774400000 | 5313.02 |
1418860800000 | 5353.76 |
1418947200000 | 5452.72 |
1419206400000 | 5526.86 |
1419292800000 | 5470.93 |
1419379200000 | 5497.75 |
1419465600000 | 5497.75 |
1419552000000 | 5502.66 |
1419811200000 | 5583.46 |
1419897600000 | 5561.42 |
1419984000000 | 5549.77 |
1420156800000 | 5543.4 |
1420416000000 | 5514.99 |
1420502400000 | 5438.38 |
1420588800000 | 5413.53 |
1420675200000 | 5481.45 |
1420761600000 | 5568.04 |
1421020800000 | 5556.78 |
1421107200000 | 5556.16 |
1421193600000 | 5518.43 |
1421280000000 | 5547.41 |
1421366400000 | 5502.19 |
1421625600000 | 5509.48 |
1421712000000 | 5498.14 |
1421798400000 | 5555.18 |
1421884800000 | 5563.09 |
1421971200000 | 5571.84 |
1422230400000 | 5570.42 |
1422316800000 | 5618.01 |
1422403200000 | 5628.15 |
1422489600000 | 5562.46 |
1422576000000 | 5559.2 |
1422835200000 | 5606.75 |
1422921600000 | 5588.44 |
1423008000000 | 5663.4 |
1423094400000 | 5701.18 |
1423180800000 | 5715.44 |
1423440000000 | 5701 |
1423526400000 | 5686.57 |
1423612800000 | 5633.21 |
1423699200000 | 5603.93 |
1423785600000 | 5725.84 |
1424044800000 | 5739.81 |
1424131200000 | 5739.59 |
1424217600000 | 5777.03 |
1424304000000 | 5770.32 |
1424390400000 | 5774.5 |
1424649600000 | 5774.49 |
1424736000000 | 5799 |
1424822400000 | 5848.43 |
1424908800000 | 5813.53 |
1424995200000 | 5812.67 |
1425254400000 | 5817.48 |
1425340800000 | 5841.85 |
1425427200000 | 5809.7 |
1425513600000 | 5766.13 |
1425600000000 | 5746.38 |
1425859200000 | 5683.85 |
1425945600000 | 5626.21 |
1426032000000 | 5581.24 |
1426118400000 | 5667.44 |
1426204800000 | 5593.52 |
1426464000000 | 5604.08 |
1426550400000 | 5605.71 |
1426636800000 | 5633.87 |
1426723200000 | 5715.01 |
1426809600000 | 5798.63 |
1427068800000 | 5836.75 |
1427155200000 | 5854.91 |
1427241600000 | 5860.57 |
1427328000000 | 5799.77 |
1427414400000 | 5797.64 |
1427673600000 | 5720.25 |
1427760000000 | 5736.43 |
1427846400000 | 5723.27 |
1427932800000 | 5736.07 |
1428019200000 | 5736.07 |
1428278400000 | 5780.46 |
1428364800000 | 5790.7 |
1428451200000 | 5873.13 |
1428537600000 | 5904.79 |
1428624000000 | 5934.95 |
1428883200000 | 5894.73 |
1428969600000 | 5922.4 |
1429056000000 | 5879.45 |
1429142400000 | 5967.72 |
1429228800000 | 5930.78 |
1429488000000 | 5852.72 |
1429574400000 | 5900.51 |
1429660800000 | 5892.4 |
1429747200000 | 5897.29 |
1429833600000 | 5993.35 |
1430092800000 | 6057.87 |
1430179200000 | 6096.34 |
1430265600000 | 6042.17 |
1430352000000 | 5941.04 |
1430438400000 | 5934.95 |
1430697600000 | 5950.34 |
1430784000000 | 5967.62 |
1430870400000 | 5915.04 |
1430956800000 | 5826.1 |
1431043200000 | 5830.8 |
1431302400000 | 5830.99 |
1431388800000 | 5867.52 |
1431475200000 | 5952.92 |
1431561600000 | 5943.49 |
1431648000000 | 6000.39 |
1431907200000 | 5925.82 |
1431993600000 | 5852.82 |
1432080000000 | 5822.45 |
1432166400000 | 5857.53 |
1432252800000 | 5855.99 |
1432512000000 | 5891.71 |
1432598400000 | 5889.69 |
1432684800000 | 5839.33 |
1432771200000 | 5780.55 |
1432857600000 | 5822.72 |
1433116800000 | 5785.41 |
1433203200000 | 5761.94 |
1433289600000 | 5785.04 |
1433376000000 | 5676.54 |
1433462400000 | 5636.14 |
1433721600000 | 5612.64 |
1433808000000 | 5597.97 |
1433894400000 | 5638.64 |
1433980800000 | 5677.47 |
1434067200000 | 5699.42 |
1434326400000 | 5687.05 |
1434412800000 | 5675.42 |
1434499200000 | 5689.19 |
1434585600000 | 5723.21 |
1434672000000 | 5747.75 |
1434931200000 | 5774.49 |
1435017600000 | 5810.62 |
1435104000000 | 5788.03 |
1435190400000 | 5779.98 |
1435276800000 | 5658.24 |
1435536000000 | 5545.5 |
1435622400000 | 5601.52 |
1435708800000 | 5628.35 |
1435795200000 | 5681.61 |
1435881600000 | 5586.66 |
1436140800000 | 5508.68 |
1436227200000 | 5515.62 |
1436313600000 | 5374.68 |
1436400000000 | 5422.78 |
1436486400000 | 5458.59 |
1436745600000 | 5459.01 |
1436832000000 | 5542.73 |
1436918400000 | 5553.71 |
1437004800000 | 5593.3 |
1437091200000 | 5588.34 |
1437350400000 | 5595.29 |
1437436800000 | 5639.13 |
1437523200000 | 5536.87 |
1437609600000 | 5530.64 |
1437696000000 | 5464.95 |
1437955200000 | 5438.09 |
1438041600000 | 5446.61 |
1438128000000 | 5477.94 |
1438214400000 | 5473.75 |
1438300800000 | 5525.69 |
1438560000000 | 5460.92 |
1438646400000 | 5533.72 |
1438732800000 | 5489.26 |
1438819200000 | 5443.27 |
1438905600000 | 5392.5 |
1439164800000 | 5414.11 |
1439251200000 | 5319.04 |
1439337600000 | 5251.52 |
1439424000000 | 5257.68 |
1439510400000 | 5247.81 |
1439769600000 | 5238.77 |
1439856000000 | 5163.77 |
1439942400000 | 5183.11 |
1440028800000 | 5098.86 |
1440115200000 | 5018.78 |
1440374400000 | 4744.48 |
1440460800000 | 4856.36 |
1440547200000 | 4840.65 |
1440633600000 | 4956.62 |
1440720000000 | 4978.3 |
1440979200000 | 4899.69 |
1441065600000 | 4782.69 |
1441152000000 | 4767.22 |
1441238400000 | 4744.8 |
1441324800000 | 4701.3 |
1441584000000 | 4675.93 |
1441670400000 | 4810.52 |
1441756800000 | 4949.36 |
1441843200000 | 4852.7 |
1441929600000 | 4831.82 |
1442188800000 | 4886.19 |
1442275200000 | 4806.17 |
1442361600000 | 4923.21 |
1442448000000 | 4931.49 |
1442534400000 | 4980.43 |
1442793600000 | 4874.59 |
1442880000000 | 4857.77 |
1442966400000 | 4742.27 |
1443052800000 | 4760.08 |
1443139200000 | 4755.69 |
1443398400000 | 4767.95 |
1443484800000 | 4630.69 |
1443571200000 | 4716.38 |
1443657600000 | 4772.46 |
1443744000000 | 4761.18 |
1444003200000 | 4865.63 |
1444089600000 | 4909.05 |
1444176000000 | 5010.79 |
1444262400000 | 5007.47 |
1444348800000 | 5124.83 |
1444608000000 | 5127.14 |
1444694400000 | 5066.3 |
1444780800000 | 5058.18 |
1444867200000 | 5142.06 |
1444953600000 | 5158.08 |
1445212800000 | 5141.02 |
1445299200000 | 5115.57 |
1445385600000 | 5103.05 |
1445472000000 | 5128.66 |
1445558400000 | 5207.89 |
1445817600000 | 5218.36 |
1445904000000 | 5198.26 |
1445990400000 | 5153.07 |
1446076800000 | 5060.05 |
1446163200000 | 5057.13 |
1446422400000 | 4997.06 |
1446508800000 | 5066.54 |
1446595200000 | 5100.23 |
1446681600000 | 5056.34 |
1446768000000 | 5027.12 |
1447027200000 | 4962.94 |
1447113600000 | 4914.46 |
1447200000000 | 4939.93 |
1447286400000 | 4985.87 |
1447372800000 | 4912.88 |
1447632000000 | 4856.37 |
1447718400000 | 4944.81 |
1447804800000 | 4924.3 |
1447891200000 | 5065.32 |
1447977600000 | 5104.25 |
1448236800000 | 5084.86 |
1448323200000 | 5079.29 |
1448409600000 | 5051.14 |
1448496000000 | 5055.04 |
1448582400000 | 5007.18 |
1448841600000 | 5005 |
1448928000000 | 5115 |
1449014400000 | 5128.04 |
1449100800000 | 5109.81 |
1449187200000 | 5095.31 |
1449446400000 | 5070.52 |
1449532800000 | 5000.98 |
1449619200000 | 4979 |
1449705600000 | 4977.8 |
1449792000000 | 4915.02 |
1450051200000 | 4855.93 |
1450137600000 | 4809.68 |
1450224000000 | 4911.47 |
1450310400000 | 4923.59 |
1450396800000 | 4947.78 |
1450656000000 | 4965.48 |
1450742400000 | 4993.19 |
1450828800000 | 5015.3 |
1450915200000 | 5087.31 |
1451001600000 | 5087.31 |
1451260800000 | 5069.85 |
1451347200000 | 5120.55 |
1451433600000 | 5150.17 |
1451520000000 | 5125.91 |
1451865600000 | 5020.1 |
1451952000000 | 4959.35 |
1452038400000 | 4870.02 |
1452124800000 | 4736.24 |
1452211200000 | 4703.78 |
1452470400000 | 4640.2 |
1452556800000 | 4622.04 |
1452643200000 | 4672.73 |
1452729600000 | 4596.65 |
1452816000000 | 4539.11 |
1453075200000 | 4492.69 |
1453161600000 | 4558.32 |
1453248000000 | 4429.17 |
1453334400000 | 4452.93 |
1453420800000 | 4550.99 |
1453680000000 | 4593.74 |
1453766400000 | 4577.98 |
1453852800000 | 4566.96 |
1453939200000 | 4617.3 |
1454025600000 | 4681.28 |
1454284800000 | 4694.69 |
1454371200000 | 4634.99 |
1454457600000 | 4563.07 |
1454544000000 | 4698.65 |
1454630400000 | 4644.89 |
1454889600000 | 4630.9 |
1454976000000 | 4550.97 |
1455062400000 | 4522.5 |
1455148800000 | 4506.96 |
1455235200000 | 4482.19 |
1455494400000 | 4590.19 |
1455580800000 | 4635.07 |
1455667200000 | 4644.05 |
1455753600000 | 4724.52 |
1455840000000 | 4688.43 |
1456099200000 | 4800.04 |
1456185600000 | 4775.39 |
1456272000000 | 4677.38 |
1456358400000 | 4675.69 |
1456444800000 | 4696.82 |
1456704000000 | 4675.17 |
1456790400000 | 4735.12 |
1456876800000 | 4879.86 |
1456963200000 | 4980.2 |
1457049600000 | 5039.27 |
1457308800000 | 5080.68 |
1457395200000 | 5022.63 |
1457481600000 | 5092.78 |
1457568000000 | 5071.47 |
1457654400000 | 5149.8 |
1457913600000 | 5155.87 |
1458000000000 | 5084.17 |
1458086400000 | 5081.01 |
1458172800000 | 5231.16 |
1458259200000 | 5256.12 |
1458518400000 | 5234.18 |
1458604800000 | 5248.21 |
1458691200000 | 5188.75 |
1458777600000 | 5117.11 |
1458864000000 | 5117.11 |
1459123200000 | 5127.62 |
1459209600000 | 5090.75 |
1459296000000 | 5199.16 |
1459382400000 | 5226.01 |
1459468800000 | 5131.83 |
1459728000000 | 5117.85 |
1459814400000 | 5021.51 |
1459900800000 | 5054 |
1459987200000 | 5054.27 |
1460073600000 | 5066.5 |
1460332800000 | 5081.33 |
1460419200000 | 5125.05 |
1460505600000 | 5230.16 |
1460592000000 | 5305.09 |
1460678400000 | 5322.07 |
1460937600000 | 5315.39 |
1461024000000 | 5395.99 |
1461110400000 | 5405.02 |
1461196800000 | 5436.85 |
1461283200000 | 5389.73 |
1461542400000 | 5376.49 |
1461628800000 | 5380.1 |
1461715200000 | 5281.71 |
1461801600000 | 5317.45 |
1461888000000 | 5313.5 |
1462147200000 | 5298.46 |
1462233600000 | 5277.49 |
1462320000000 | 5197.72 |
1462406400000 | 5207.32 |
1462492800000 | 5134.76 |
1462752000000 | 5153.92 |
1462838400000 | 5193.68 |
1462924800000 | 5197.9 |
1463011200000 | 5168.25 |
1463097600000 | 5100.97 |
1463356800000 | 5141.54 |
1463443200000 | 5204.23 |
1463529600000 | 5142.92 |
1463616000000 | 5074.49 |
1463702400000 | 5119.4 |
1463961600000 | 5089.13 |
1464048000000 | 5071 |
1464134400000 | 5147.18 |
1464220800000 | 5172.83 |
1464307200000 | 5186.38 |
1464566400000 | 5185.16 |
1464652800000 | 5207.44 |
1464739200000 | 5174.34 |
1464825600000 | 5148.57 |
1464912000000 | 5241.05 |
1465171200000 | 5299.82 |
1465257600000 | 5361.55 |
1465344000000 | 5366.85 |
1465430400000 | 5341.44 |
1465516800000 | 5277.89 |
1465776000000 | 5234.04 |
1465862400000 | 5138.94 |
1465948800000 | 5132.26 |
1466035200000 | 5063.32 |
1466121600000 | 5111.88 |
1466380800000 | 5231.9 |
1466467200000 | 5236.57 |
1466553600000 | 5258.16 |
1466640000000 | 5312.61 |
1466726400000 | 5111.63 |
1466985600000 | 5047.76 |
1467072000000 | 5057.62 |
1467158400000 | 5153.8 |
1467244800000 | 5247.67 |
1467331200000 | 5266.86 |
1467590400000 | 5329.77 |
1467676800000 | 5247.01 |
1467763200000 | 5223.88 |
1467849600000 | 5255.15 |
1467936000000 | 5274.23 |
1468195200000 | 5356.88 |
1468281600000 | 5431.4 |
1468368000000 | 5456.95 |
1468454400000 | 5488.51 |
1468540800000 | 5487.55 |
1468800000000 | 5519.1 |
1468886400000 | 5467.98 |
1468972800000 | 5506.91 |
1469059200000 | 5531.57 |
1469145600000 | 5496.41 |
1469404800000 | 5521.76 |
1469491200000 | 5575.22 |
1469577600000 | 5565.6 |
1469664000000 | 5588.04 |
1469750400000 | 5597.82 |
1470009600000 | 5612.55 |
1470096000000 | 5603.32 |
1470182400000 | 5511.01 |
1470268800000 | 5543.71 |
1470355200000 | 5574.57 |
1470614400000 | 5648.38 |
1470700800000 | 5674.35 |
1470787200000 | 5691.69 |
1470873600000 | 5665.69 |
1470960000000 | 5678.93 |
1471219200000 | 5691.89 |
1471305600000 | 5673.85 |
1471392000000 | 5659.5 |
1471478400000 | 5660.02 |
1471564800000 | 5634.85 |
1471824000000 | 5639.55 |
1471910400000 | 5684.65 |
1471996800000 | 5670.64 |
1472083200000 | 5663.04 |
1472169600000 | 5667.41 |
1472428800000 | 5583.68 |
1472515200000 | 5580.28 |
1472601600000 | 5554.42 |
1472688000000 | 5573.19 |
1472774400000 | 5554.9 |
1473033600000 | 5642.1 |
1473120000000 | 5686.45 |
1473206400000 | 5693.86 |
1473292800000 | 5696.17 |
1473379200000 | 5616.24 |
1473638400000 | 5489.79 |
1473724800000 | 5444.39 |
1473811200000 | 5452.17 |
1473897600000 | 5497.94 |
1473984000000 | 5520.82 |
1474243200000 | 5575.16 |
1474329600000 | 5574.45 |
1474416000000 | 5607.05 |
1474502400000 | 5664.67 |
1474588800000 | 5684.94 |
1474848000000 | 5667.97 |
1474934400000 | 5686.42 |
1475020800000 | 5691.22 |
1475107200000 | 5747.71 |
1475193600000 | 5697.83 |
1475452800000 | 5738.63 |
1475539200000 | 5741.05 |
1475625600000 | 5711.73 |
1475712000000 | 5726.07 |
1475798400000 | 5721.21 |
1476057600000 | 5741.01 |
1476144000000 | 5680.16 |
1476230400000 | 5671.82 |
1476316800000 | 5614.11 |
1476403200000 | 5660.99 |
1476662400000 | 5619.45 |
1476748800000 | 5680.66 |
1476835200000 | 5705.89 |
1476921600000 | 5686.58 |
1477008000000 | 5665.47 |
1477267200000 | 5681.94 |
1477353600000 | 5713.73 |
1477440000000 | 5666.25 |
1477526400000 | 5584.28 |
1477612800000 | 5556.29 |
1477872000000 | 5584.88 |
1477958400000 | 5604.8 |
1478044800000 | 5561.01 |
1478131200000 | 5551.13 |
1478217600000 | 5517.85 |
1478476800000 | 5569.19 |
1478563200000 | 5595.5 |
1478649600000 | 5470.29 |
1478736000000 | 5560.61 |
1478822400000 | 5555.07 |
1479081600000 | 5519.84 |
1479168000000 | 5523.22 |
1479254400000 | 5489.89 |
1479340800000 | 5515.16 |
1479427200000 | 5481.12 |
1479686400000 | 5490.63 |
1479772800000 | 5545.22 |
1479859200000 | 5591.79 |
1479945600000 | 5599.25 |
1480032000000 | 5626.26 |
1480291200000 | 5621.59 |
1480377600000 | 5617.47 |
1480464000000 | 5583.75 |
1480550400000 | 5610.83 |
1480636800000 | 5576.66 |
1480896000000 | 5569.9 |
1480982400000 | 5588.99 |
1481068800000 | 5638.21 |
1481155200000 | 5654.8 |
1481241600000 | 5667.21 |
1481500800000 | 5676.22 |
1481587200000 | 5673.56 |
1481673600000 | 5701.68 |
1481760000000 | 5565.12 |
1481846400000 | 5524.82 |
1482105600000 | 5516.43 |
1482192000000 | 5525.51 |
1482278400000 | 5543.04 |
1482364800000 | 5539.46 |
1482451200000 | 5500.2 |
1482710400000 | 5500.2 |
1482796800000 | 5509.53 |
1482883200000 | 5531.96 |
1482969600000 | 5557.44 |
1483056000000 | 5555.62 |
1483315200000 | 5555.62 |
1483401600000 | 5602.92 |
1483488000000 | 5641.81 |
1483574400000 | 5708.86 |
1483660800000 | 5701.52 |
1483920000000 | 5756.8 |
1484006400000 | 5784.85 |
1484092800000 | 5790.37 |
1484179200000 | 5837.28 |
1484265600000 | 5816.37 |
1484524800000 | 5817.14 |
1484611200000 | 5827.07 |
1484697600000 | 5847.14 |
1484784000000 | 5842.25 |
1484870400000 | 5821.7 |
1485129600000 | 5819.46 |
1485216000000 | 5865.44 |
1485302400000 | 5879.84 |
1485388800000 | 5882.33 |
1485475200000 | 5929.74 |
1485734400000 | 5900.04 |
1485820800000 | 5888.99 |
1485907200000 | 5900.42 |
1485993600000 | 5934.03 |
1486080000000 | 5927.42 |
1486339200000 | 5911.59 |
1486425600000 | 5917.39 |
1486512000000 | 5946.92 |
1486598400000 | 5939.66 |
1486684800000 | 5996.77 |
1486944000000 | 6016.35 |
1487030400000 | 6003.4 |
1487116800000 | 6081.27 |
1487203200000 | 6097.68 |
1487289600000 | 6095.76 |
1487548800000 | 6098.14 |
1487635200000 | 6093.8 |
1487721600000 | 6138.8 |
1487808000000 | 6155.96 |
1487894400000 | 6095.27 |
1488153600000 | 6101.04 |
1488240000000 | 6081.24 |
1488326400000 | 6088.76 |
1488412800000 | 6109.68 |
1488499200000 | 6059.47 |
1488758400000 | 6086.22 |
1488844800000 | 6105.91 |
1488931200000 | 6090.08 |
1489017600000 | 6045.68 |
1489104000000 | 6108.63 |
1489363200000 | 6114.22 |
1489449600000 | 6106.96 |
1489536000000 | 6133.92 |
1489622400000 | 6207.31 |
1489708800000 | 6226.12 |
1489968000000 | 6244.77 |
1490054400000 | 6225.05 |
1490140800000 | 6131.01 |
1490227200000 | 6149.44 |
1490313600000 | 6175.02 |
1490572800000 | 6157.04 |
1490659200000 | 6232.11 |
1490745600000 | 6282.76 |
1490832000000 | 6302.63 |
1490918400000 | 6245.86 |
1491177600000 | 6255.84 |
1491264000000 | 6221 |
1491350400000 | 6255.74 |
1491436800000 | 6228.35 |
1491523200000 | 6213.51 |
1491782400000 | 6244.84 |
1491868800000 | 6235.58 |
1491955200000 | 6255.37 |
1492041600000 | 6273.13 |
1492128000000 | 6273.13 |
1492387200000 | 6281.21 |
1492473600000 | 6201.06 |
1492560000000 | 6147.09 |
1492646400000 | 6191.61 |
1492732800000 | 6201.21 |
1492992000000 | 6242.41 |
1493078400000 | 6250.85 |
1493164800000 | 6265.32 |
1493251200000 | 6275.36 |
1493337600000 | 6287.67 |
1493596800000 | 6334.51 |
1493683200000 | 6342.54 |
1493769600000 | 6284.8 |
1493856000000 | 6242.54 |
1493942400000 | 6211.74 |
1494201600000 | 6232.93 |
1494288000000 | 6218.55 |
1494374400000 | 6256.97 |
1494460800000 | 6254.95 |
1494547200000 | 6247.17 |
1494806400000 | 6278.63 |
1494892800000 | 6295.54 |
1494979200000 | 6236.62 |
1495065600000 | 6214.42 |
1495152000000 | 6210.29 |
1495411200000 | 6269.32 |
1495497600000 | 6262.96 |
1495584000000 | 6266.66 |
1495670400000 | 6291.07 |
1495756800000 | 6258.04 |
1496016000000 | 6236.36 |
1496102400000 | 6246.66 |
1496188800000 | 6259.39 |
1496275200000 | 6241.5 |
1496361600000 | 6339.36 |
1496620800000 | 6330.03 |
1496707200000 | 6309.11 |
1496793600000 | 6327.86 |
1496880000000 | 6340.64 |
1496966400000 | 6320.73 |
1497225600000 | 6303.66 |
1497312000000 | 6382.35 |
1497398400000 | 6448.89 |
1497484800000 | 6359.74 |
1497571200000 | 6380.63 |
1497830400000 | 6421.9 |
1497916800000 | 6370.4 |
1498003200000 | 6289.12 |
1498089600000 | 6316.96 |
1498176000000 | 6336.6 |
1498435200000 | 6349.99 |
1498521600000 | 6334.92 |
1498608000000 | 6364.5 |
1498694400000 | 6450.66 |
1498780800000 | 6369.91 |
1499040000000 | 6317.23 |
1499126400000 | 6331.59 |
1499212800000 | 6324.83 |
1499299200000 | 6328.21 |
1499385600000 | 6315.05 |
1499644800000 | 6337.04 |
1499731200000 | 6352.05 |
1499817600000 | 6361.36 |
1499904000000 | 6451.81 |
1499990400000 | 6527.1 |
1500249600000 | 6527.14 |
1500336000000 | 6550.53 |
1500422400000 | 6601.41 |
1500508800000 | 6632.09 |
1500595200000 | 6592.71 |
1500854400000 | 6585.05 |
1500940800000 | 6616.13 |
1501027200000 | 6643.4 |
1501113600000 | 6681.36 |
1501200000000 | 6631.1 |
1501459200000 | 6644.36 |
1501545600000 | 6698.04 |
1501632000000 | 6688.4 |
1501718400000 | 6666.4 |
1501804800000 | 6630.74 |
1502064000000 | 6659.63 |
1502150400000 | 6644.72 |
1502236800000 | 6647.74 |
1502323200000 | 6622.86 |
1502409600000 | 6539.94 |
1502668800000 | 6596.48 |
1502755200000 | 6590.19 |
1502841600000 | 6655.92 |
1502928000000 | 6658.32 |
1503014400000 | 6617.74 |
1503273600000 | 6626.75 |
1503360000000 | 6663.99 |
1503446400000 | 6644.45 |
1503532800000 | 6657.94 |
1503619200000 | 6668.04 |
1503878400000 | 6654.33 |
1503964800000 | 6633.33 |
1504051200000 | 6629.1 |
1504137600000 | 6693.67 |
1504224000000 | 6734.22 |
1504483200000 | 6694.9 |
1504569600000 | 6730.82 |
1504656000000 | 6694.97 |
1504742400000 | 6715.26 |
1504828800000 | 6729.01 |
1505088000000 | 6760.71 |
1505174400000 | 6787.17 |
1505260800000 | 6766.67 |
1505347200000 | 6741.45 |
1505433600000 | 6728.51 |
1505692800000 | 6762.63 |
1505779200000 | 6759.68 |
1505865600000 | 6785.44 |
1505952000000 | 6680.06 |
1506038400000 | 6710.79 |
1506297600000 | 6655.44 |
1506384000000 | 6610.96 |
1506470400000 | 6624.45 |
1506556800000 | 6614.46 |
1506643200000 | 6631.44 |
1506902400000 | 6657.1 |
1506988800000 | 6645.85 |
1507075200000 | 6645.33 |
1507161600000 | 6627.19 |
1507248000000 | 6658.46 |
1507507200000 | 6670.58 |
1507593600000 | 6698.64 |
1507680000000 | 6700.65 |
1507766400000 | 6748.78 |
1507852800000 | 6801.9 |
1508112000000 | 6820.47 |
1508198400000 | 6829.58 |
1508284800000 | 6837.61 |
1508371200000 | 6839.03 |
1508457600000 | 6825.2 |
1508716800000 | 6798.33 |
1508803200000 | 6770.71 |
1508889600000 | 6742.5 |
1508976000000 | 6737.71 |
1509062400000 | 6736.41 |
1509321600000 | 6763.69 |
1509408000000 | 6760.91 |
1509494400000 | 6805 |
1509580800000 | 6820.15 |
1509667200000 | 6828.45 |
1509926400000 | 6829.77 |
1510012800000 | 6878.18 |
1510099200000 | 6913.2 |
1510185600000 | 6930.62 |
1510272000000 | 6926.69 |
1510531200000 | 6937.14 |
1510617600000 | 6886.87 |
1510704000000 | 6830.77 |
1510790400000 | 6850.32 |
1510876800000 | 6851.73 |
1511136000000 | 6854.04 |
1511222400000 | 6916.12 |
1511308800000 | 6940.76 |
1511395200000 | 6950.37 |
1511481600000 | 6975.79 |
1511740800000 | 6975.5 |
1511827200000 | 6943.25 |
1511913600000 | 6933.6 |
1512000000000 | 6896.48 |
1512086400000 | 6910.05 |
1512345600000 | 6885.9 |
1512432000000 | 6862.77 |
1512518400000 | 6794.57 |
1512604800000 | 6793.2 |
1512691200000 | 6815.44 |
1512950400000 | 6860.27 |
1513036800000 | 6871.5 |
1513123200000 | 6930.38 |
1513209600000 | 6927.13 |
1513296000000 | 6907.36 |
1513555200000 | 6954.24 |
1513641600000 | 6963.84 |
1513728000000 | 6976.45 |
1513814400000 | 6976.13 |
1513900800000 | 7007.44 |
1514160000000 | 7007.44 |
1514246400000 | 7001.02 |
1514332800000 | 7036.92 |
1514419200000 | 7090.06 |
1514505600000 | 7097.67 |
1514851200000 | 7145.24 |
1514937600000 | 7172.56 |
1515024000000 | 7205.6 |
1515110400000 | 7237.89 |
1515369600000 | 7238.88 |
1515456000000 | 7247.01 |
1515542400000 | 7226.6 |
1515628800000 | 7218.74 |
1515715200000 | 7240.57 |
1515974400000 | 7292.7 |
1516060800000 | 7283.91 |
1516147200000 | 7282.94 |
1516233600000 | 7279.09 |
1516320000000 | 7294.16 |
1516579200000 | 7310.78 |
1516665600000 | 7350.42 |
1516752000000 | 7394.41 |
1516838400000 | 7374 |
1516924800000 | 7385.05 |
1517184000000 | 7369.33 |
1517270400000 | 7319.81 |
1517356800000 | 7357.97 |
1517443200000 | 7327.63 |
1517529600000 | 7283.04 |
1517788800000 | 7169.65 |
1517875200000 | 6943.26 |
1517961600000 | 6935.92 |
1518048000000 | 6928.9 |
1518134400000 | 6838.88 |
1518393600000 | 6865.79 |
1518480000000 | 6941.12 |
1518566400000 | 6988.88 |
1518652800000 | 7083.95 |
1518739200000 | 7088.06 |
1518998400000 | 7111.09 |
1519084800000 | 7107.64 |
1519171200000 | 7104.61 |
1519257600000 | 7084.68 |
1519344000000 | 7137.06 |
1519603200000 | 7203.65 |
1519689600000 | 7196.65 |
1519776000000 | 7145.72 |
1519862400000 | 7105.34 |
1519948800000 | 7061.53 |
1520208000000 | 6977.26 |
1520294400000 | 7102.52 |
1520380800000 | 7019.64 |
1520467200000 | 7084.15 |
1520553600000 | 7156.8 |
1520812800000 | 7255.22 |
1520899200000 | 7247.84 |
1520985600000 | 7201.28 |
1521072000000 | 7173.88 |
1521158400000 | 7121.77 |
1521417600000 | 7095.28 |
1521504000000 | 7080.2 |
1521590400000 | 7095.67 |
1521676800000 | 7057.12 |
1521763200000 | 6939.16 |
1522022400000 | 6939.61 |
1522108800000 | 6975.11 |
1522195200000 | 6858.99 |
1522281600000 | 6868.82 |
1522368000000 | 6868.82 |
1522627200000 | 6854.24 |
1522713600000 | 6874.89 |
1522800000000 | 6850.59 |
1522886400000 | 6876.83 |
1522972800000 | 6885.28 |
1523232000000 | 6940.3 |
1523318400000 | 7033.67 |
1523404800000 | 7049.39 |
1523491200000 | 7024.86 |
1523577600000 | 7052.51 |
1523836800000 | 7031.42 |
1523923200000 | 7019.11 |
1524009600000 | 7072.2 |
1524096000000 | 7084.88 |
1524182400000 | 6995.04 |
1524441600000 | 6962.75 |
1524528000000 | 6981.96 |
1524614400000 | 6946.22 |
1524700800000 | 6922.15 |
1524787200000 | 6981.51 |
1525046400000 | 7033.22 |
1525132800000 | 7018.22 |
1525219200000 | 7038.74 |
1525305600000 | 7043.74 |
1525392000000 | 7009.26 |
1525651200000 | 7025.72 |
1525737600000 | 7024.99 |
1525824000000 | 7040.73 |
1525910400000 | 7087.63 |
1525996800000 | 7146.85 |
1526256000000 | 7208.7 |
1526342400000 | 7120.73 |
1526428800000 | 7123.52 |
1526515200000 | 7117.7 |
1526601600000 | 7122.31 |
1526860800000 | 7179.99 |
1526947200000 | 7171.7 |
1527033600000 | 7101.19 |
1527120000000 | 7134.07 |
1527206400000 | 7132.92 |
1527465600000 | 7132.47 |
1527552000000 | 7102.81 |
1527638400000 | 7064.26 |
1527724800000 | 7111.69 |
1527811200000 | 7089.19 |
1528070400000 | 7191.83 |
1528156800000 | 7157.61 |
1528243200000 | 7228.02 |
1528329600000 | 7250.42 |
1528416000000 | 7174.13 |
1528675200000 | 7188.87 |
1528761600000 | 7188.9 |
1528848000000 | 7127.17 |
1528934400000 | 7065.81 |
1529020800000 | 7065.72 |
1529280000000 | 7045.53 |
1529366400000 | 6944.65 |
1529452800000 | 7029.72 |
1529539200000 | 7041.78 |
1529625600000 | 7075.91 |
1529884800000 | 7008.54 |
1529971200000 | 7008.17 |
1530057600000 | 6960.41 |
1530144000000 | 6975.21 |
1530230400000 | 7009.27 |
1530489600000 | 6946.78 |
1530576000000 | 6971.02 |
1530662400000 | 6943.26 |
1530748800000 | 6970.92 |
1530835200000 | 7034.41 |
1531094400000 | 7116.88 |
1531180800000 | 7096.38 |
1531267200000 | 7014.52 |
1531353600000 | 7053.8 |
1531440000000 | 7066.34 |
1531699200000 | 7050.28 |
1531785600000 | 6995.56 |
1531872000000 | 7010.29 |
1531958400000 | 7001.15 |
1532044800000 | 7075.4 |
1532304000000 | 7025.84 |
1532390400000 | 7085.56 |
1532476800000 | 7093.94 |
1532563200000 | 7071.28 |
1532649600000 | 7121.2 |
1532908800000 | 7106.47 |
1532995200000 | 7128.96 |
1533081600000 | 7084.29 |
1533168000000 | 6980.13 |
1533254400000 | 6971.74 |
1533513600000 | 7011.3 |
1533600000000 | 7071.12 |
1533686400000 | 7089.61 |
1533772800000 | 7105.68 |
1533859200000 | 7019.09 |
1534118400000 | 6944.94 |
1534204800000 | 6955.08 |
1534291200000 | 6937.93 |
1534377600000 | 6958.15 |
1534464000000 | 6967.29 |
1534723200000 | 7009.48 |
1534809600000 | 7004.7 |
1534896000000 | 6991.2 |
1534982400000 | 6925.45 |
1535068800000 | 6946.81 |
1535328000000 | 7016.86 |
1535414400000 | 7050.82 |
1535500800000 | 7075.9 |
1535587200000 | 7047.69 |
1535673600000 | 6991.39 |
1535932800000 | 6966.79 |
1536019200000 | 6945.27 |
1536105600000 | 6842.66 |
1536192000000 | 6785.53 |
1536278400000 | 6729.61 |
1536537600000 | 6678.45 |
1536624000000 | 6680.76 |
1536710400000 | 6713.29 |
1536796800000 | 6754.11 |
1536883200000 | 6808.95 |
1537142400000 | 6797.86 |
1537228800000 | 6819.12 |
1537315200000 | 6895.99 |
1537401600000 | 6892.31 |
1537488000000 | 6967.3 |
1537747200000 | 6919.57 |
1537833600000 | 6919.34 |
1537920000000 | 6944.02 |
1538006400000 | 6903.93 |
1538092800000 | 6937.02 |
1538352000000 | 6903.35 |
1538438400000 | 6807.68 |
1538524800000 | 6789.53 |
1538611200000 | 6733.79 |
1538697600000 | 6705.16 |
1538956800000 | 6619.09 |
1539043200000 | 6584.27 |
1539129600000 | 6590.64 |
1539216000000 | 6405.96 |
1539302400000 | 6455.78 |
1539561600000 | 6412.56 |
1539648000000 | 6417.19 |
1539734400000 | 6461.91 |
1539820800000 | 6476.79 |
1539907200000 | 6479.38 |
1540166400000 | 6478.88 |
1540252800000 | 6348.7 |
1540339200000 | 6341.68 |
1540425600000 | 6215.83 |
1540512000000 | 6190.66 |
1540771200000 | 6233.54 |
1540857600000 | 6276.59 |
1540944000000 | 6320.69 |
1541030400000 | 6431.43 |
1541116800000 | 6541.69 |
1541376000000 | 6465.57 |
1541462400000 | 6525.76 |
1541548800000 | 6582.6 |
1541635200000 | 6620.06 |
1541721600000 | 6550.83 |
1541980800000 | 6549.85 |
1542067200000 | 6508.67 |
1542153600000 | 6438.82 |
1542240000000 | 6497.95 |
1542326400000 | 6530.21 |
1542585600000 | 6515.72 |
1542672000000 | 6429.84 |
1542758400000 | 6436.09 |
1542844800000 | 6465.8 |
1542931200000 | 6476.64 |
1543190400000 | 6497.26 |
1543276800000 | 6511.94 |
1543363200000 | 6531.59 |
1543449600000 | 6590.57 |
1543536000000 | 6519.18 |
1543795200000 | 6697.95 |
1543881600000 | 6665.91 |
1543968000000 | 6561.38 |
1544054400000 | 6471.22 |
1544140800000 | 6485.2 |
1544400000000 | 6338.73 |
1544486400000 | 6369.3 |
1544572800000 | 6477.69 |
1544659200000 | 6508.97 |
1544745600000 | 6415.53 |
1545004800000 | 6461.31 |
1545091200000 | 6384.26 |
1545177600000 | 6401.16 |
1545264000000 | 6300.06 |
1545350400000 | 6259.95 |
1545609600000 | 6256.29 |
1545696000000 | 6256.29 |
1545782400000 | 6255.19 |
1545868800000 | 6297.77 |
1545955200000 | 6355.69 |
1546214400000 | 6377.05 |
1546387200000 | 6248.32 |
1546473600000 | 6270.58 |
1546560000000 | 6385.48 |
1546819200000 | 6464.51 |
1546905600000 | 6507.87 |
1546992000000 | 6611.18 |
1547078400000 | 6649.54 |
1547164800000 | 6657.02 |
1547424000000 | 6625.18 |
1547510400000 | 6703.79 |
1547596800000 | 6713.79 |
1547683200000 | 6691.5 |
1547769600000 | 6751.78 |
1548028800000 | 6737.05 |
1548115200000 | 6686.15 |
1548201600000 | 6670.55 |
1548288000000 | 6687.68 |
1548374400000 | 6778.56 |
1548633600000 | 6776.23 |
1548720000000 | 6735.42 |
1548806400000 | 6773.79 |
1548892800000 | 6841.11 |
1548979200000 | 6820.3 |
1549238400000 | 6830.47 |
1549324800000 | 6922.17 |
1549411200000 | 6875.21 |
1549497600000 | 6908.64 |
1549584000000 | 6899.13 |
1549843200000 | 6894.96 |
1549929600000 | 6920.41 |
1550016000000 | 6971 |
1550102400000 | 6958.04 |
1550188800000 | 6928.09 |
1550448000000 | 6989.6 |
1550534400000 | 7010.82 |
1550620800000 | 7059 |
1550707200000 | 7065.15 |
1550793600000 | 7123.61 |
1551052800000 | 7157.71 |
1551139200000 | 7105.59 |
1551225600000 | 7116.12 |
1551312000000 | 7104.47 |
1551398400000 | 7124.09 |
1551657600000 | 7150.73 |
1551744000000 | 7108.59 |
1551830400000 | 7117.46 |
1551916800000 | 7125.33 |
1552003200000 | 7047.28 |
1552262400000 | 7058.71 |
1552348800000 | 7105.95 |
1552435200000 | 7093.93 |
1552521600000 | 7082.17 |
1552608000000 | 7105.92 |
1552867200000 | 7155.14 |
1552953600000 | 7160.73 |
1553040000000 | 7120 |
1553126400000 | 7127.47 |
1553212800000 | 7150.02 |
1553472000000 | 7079.54 |
1553558400000 | 7106.38 |
1553644800000 | 7080.69 |
1553731200000 | 7123.02 |
1553817600000 | 7174.93 |
1554076800000 | 7267.45 |
1554163200000 | 7271.75 |
1554249600000 | 7363.35 |
1554336000000 | 7315.52 |
1554422400000 | 7276.5 |
1554681600000 | 7303.05 |
1554768000000 | 7315.88 |
1554854400000 | 7326.42 |
1554940800000 | 7279.85 |
1555027200000 | 7332.93 |
1555286400000 | 7331.69 |
1555372800000 | 7354.03 |
1555459200000 | 7339.53 |
1555545600000 | 7313.62 |
1555632000000 | 7313.62 |
1555891200000 | 7306.55 |
1555977600000 | 7325.97 |
1556064000000 | 7331.22 |
1556150400000 | 7303.85 |
1556236800000 | 7335.36 |
1556496000000 | 7354.4 |
1556582400000 | 7301.74 |
1556668800000 | 7335.81 |
1556755200000 | 7327.22 |
1556841600000 | 7356.27 |
1557100800000 | 7210.99 |
1557187200000 | 7240.33 |
1557273600000 | 7189.68 |
1557360000000 | 7123.72 |
1557446400000 | 7170.56 |
1557705600000 | 7129.73 |
1557792000000 | 7058.45 |
1557878400000 | 7092.46 |
1557964800000 | 7122.64 |
1558051200000 | 7089.19 |
1558310400000 | 7190.96 |
1558396800000 | 7178.62 |
1558483200000 | 7200.23 |
1558569600000 | 7155.42 |
1558656000000 | 7167.26 |
1558915200000 | 7163.05 |
1559001600000 | 7198.99 |
1559088000000 | 7141.44 |
1559174400000 | 7074.01 |
1559260800000 | 7070.8 |
1559520000000 | 7035.26 |
1559606400000 | 7057.82 |
1559692800000 | 7104.67 |
1559779200000 | 7131.79 |
1559865600000 | 7197.17 |
1560124800000 | 7224.66 |
1560211200000 | 7312.32 |
1560297600000 | 7259.17 |
1560384000000 | 7243.91 |
1560470400000 | 7205.75 |
1560729600000 | 7184.84 |
1560816000000 | 7260.49 |
1560902400000 | 7384.75 |
1560988800000 | 7482.34 |
1561075200000 | 7454.04 |
1561334400000 | 7495.68 |
1561420800000 | 7485.41 |
1561507200000 | 7486.93 |
1561593600000 | 7565.82 |
1561680000000 | 7531.61 |
1561939200000 | 7533.45 |
1562025600000 | 7595.77 |
1562112000000 | 7645.55 |
1562198400000 | 7657.8 |
1562284800000 | 7643.67 |
1562544000000 | 7548 |
1562630400000 | 7490.69 |
1562716800000 | 7523.45 |
1562803200000 | 7572.56 |
1562889600000 | 7587.95 |
1563148800000 | 7577.61 |
1563235200000 | 7587.33 |
1563321600000 | 7592.25 |
1563408000000 | 7592.81 |
1563494400000 | 7660.06 |
1563753600000 | 7614.13 |
1563840000000 | 7611.9 |
1563926400000 | 7623.58 |
1564012800000 | 7634.99 |
1564099200000 | 7563.9 |
1564358400000 | 7534.03 |
1564444800000 | 7533.83 |
1564531200000 | 7477.57 |
1564617600000 | 7407.98 |
1564704000000 | 7307.38 |
1564963200000 | 7126.86 |
1565049600000 | 7012.43 |
1565136000000 | 7029.35 |
1565222400000 | 7101.88 |
1565308800000 | 7084.37 |
1565568000000 | 7043.39 |
1565654400000 | 6991.51 |
1565740800000 | 6989.48 |
1565827200000 | 6928.63 |
1565913600000 | 6975.42 |
1566172800000 | 7070.37 |
1566259200000 | 7119.24 |
1566345600000 | 7079.97 |
1566432000000 | 7049.99 |
1566518400000 | 7068.17 |
1566777600000 | 6953.63 |
1566864000000 | 6971.63 |
1566950400000 | 6969.96 |
1567036800000 | 6992.55 |
1567123200000 | 7053.64 |
1567382400000 | 7001.07 |
1567468800000 | 7018.24 |
1567555200000 | 7149.84 |
1567641600000 | 7195.7 |
1567728000000 | 7263.58 |
1567987200000 | 7273.84 |
1568073600000 | 7251.16 |
1568160000000 | 7305.33 |
1568246400000 | 7322.11 |
1568332800000 | 7373.64 |
1568592000000 | 7328.62 |
1568678400000 | 7310.03 |
1568764800000 | 7286.74 |
1568851200000 | 7248.72 |
1568937600000 | 7231.62 |
1569196800000 | 7218.99 |
1569283200000 | 7242.16 |
1569369600000 | 7156.76 |
1569456000000 | 7141.91 |
1569542400000 | 7167.24 |
1569801600000 | 7135.07 |
1569888000000 | 7139.03 |
1569974400000 | 7071.39 |
1570060800000 | 7017.13 |
1570147200000 | 7012.87 |
1570406400000 | 7035.85 |
1570492800000 | 7045.42 |
1570579200000 | 6975.58 |
1570665600000 | 6993.81 |
1570752000000 | 7112.17 |
1571011200000 | 7142.49 |
1571097600000 | 7144.5 |
1571184000000 | 7214.09 |
1571270400000 | 7240.65 |
1571356800000 | 7220.33 |
1571616000000 | 7245.59 |
1571702400000 | 7274.55 |
1571788800000 | 7241.84 |
1571875200000 | 7274.77 |
1571961600000 | 7311.04 |
1572220800000 | 7349.37 |
1572307200000 | 7368.38 |
1572393600000 | 7340.45 |
1572480000000 | 7363.89 |
1572566400000 | 7411.34 |
1572825600000 | 7449.06 |
1572912000000 | 7462.43 |
1572998400000 | 7449 |
1573084800000 | 7507.83 |
1573171200000 | 7476.78 |
1573430400000 | 7433.22 |
1573516800000 | 7448.08 |
1573603200000 | 7347.56 |
1573689600000 | 7319.97 |
1573776000000 | 7387.25 |
1574035200000 | 7407.86 |
1574121600000 | 7472.56 |
1574208000000 | 7376.51 |
1574294400000 | 7300.55 |
1574380800000 | 7332.27 |
1574640000000 | 7377.53 |
1574726400000 | 7405.64 |
1574812800000 | 7456.03 |
1574899200000 | 7445.78 |
1574985600000 | 7392.44 |
1575244800000 | 7436.53 |
1575331200000 | 7351.43 |
1575417600000 | 7260.81 |
1575504000000 | 7312.02 |
1575590400000 | 7361.15 |
1575849600000 | 7362.69 |
1575936000000 | 7321.9 |
1576022400000 | 7399.09 |
1576108800000 | 7446.46 |
1576195200000 | 7518.12 |
1576454400000 | 7577.55 |
1576540800000 | 7567.8 |
1576627200000 | 7570.19 |
1576713600000 | 7558.21 |
1576800000000 | 7567.75 |
1577059200000 | 7555.47 |
1577145600000 | 7575.33 |
1577232000000 | 7575.33 |
1577318400000 | 7584.42 |
1577404800000 | 7650.22 |
1577664000000 | 7667.04 |
1577750400000 | 7608.35 |
1577923200000 | 7642.52 |
1578009600000 | 7636.34 |
1578268800000 | 7604.15 |
1578355200000 | 7638.15 |
1578441600000 | 7607.13 |
1578528000000 | 7674.93 |
1578614400000 | 7753.37 |
1578873600000 | 7758.65 |
1578960000000 | 7806.21 |
1579046400000 | 7821.67 |
1579132800000 | 7874.68 |
1579219200000 | 7896.77 |
1579478400000 | 7870.1 |
1579564800000 | 7782.69 |
1579651200000 | 7842.73 |
1579737600000 | 7782.16 |
1579824000000 | 7778.76 |
1580083200000 | 7721.84 |
1580169600000 | 7641.2 |
1580256000000 | 7587.76 |
1580342400000 | 7497.12 |
1580428800000 | 7479.04 |
1580688000000 | 7412.09 |
1580774400000 | 7471.49 |
1580860800000 | 7511.69 |
1580947200000 | 7612.88 |
1581033600000 | 7542.82 |
1581292800000 | 7503.49 |
1581379200000 | 7578.8 |
1581465600000 | 7660.91 |
1581552000000 | 7659.03 |
1581638400000 | 7675.06 |
1581897600000 | 7677.33 |
1581984000000 | 7633.54 |
1582070400000 | 7652.32 |
1582156800000 | 7614.56 |
1582243200000 | 7576.13 |
1582502400000 | 7422.99 |
1582588800000 | 7355.39 |
1582675200000 | 7205.15 |
1582761600000 | 7197.79 |
1582848000000 | 6922.22 |
1583107200000 | 6942.34 |
1583193600000 | 7031.62 |
1583280000000 | 6976.87 |
1583366400000 | 7068.47 |
1583452800000 | 6917.9 |
1583712000000 | 6498.48 |
1583798400000 | 6553.52 |
1583884800000 | 6421.1 |
1583971200000 | 5913.31 |
1584057600000 | 5956.59 |
1584316800000 | 5513.91 |
1584403200000 | 5614.19 |
1584489600000 | 5249.01 |
1584576000000 | 5063.42 |
1584662400000 | 5155.86 |
1584921600000 | 4816.36 |
1585008000000 | 5117.38 |
1585094400000 | 5412.1 |
1585180800000 | 5519.12 |
1585267200000 | 5417.53 |
1585526400000 | 5566.51 |
1585612800000 | 5552.8 |
1585699200000 | 5623.82 |
1585785600000 | 5545.91 |
1585872000000 | 5470.65 |
1586131200000 | 5704.09 |
1586217600000 | 5805 |
1586304000000 | 5764.18 |
1586390400000 | 5960.68 |
1586476800000 | 5960.68 |
1586736000000 | 5993.67 |
1586822400000 | 6114.37 |
1586908800000 | 6024.58 |
1586995200000 | 5978.46 |
1587081600000 | 6098.43 |
1587340800000 | 6018.91 |
1587427200000 | 5826.85 |
1587513600000 | 5844.99 |
1587600000000 | 5891.24 |
1587686400000 | 5871.38 |
1587945600000 | 6000.66 |
1588032000000 | 6035.29 |
1588118400000 | 6121.19 |
1588204800000 | 6213.11 |
1588291200000 | 5987.9 |
1588550400000 | 5921.68 |
1588636800000 | 6020.43 |
1588723200000 | 6036.65 |
1588809600000 | 6018.85 |
1588896000000 | 6110.2 |
1589155200000 | 6155.18 |
1589241600000 | 6107.7 |
1589328000000 | 6087.93 |
1589414400000 | 5959.31 |
1589500800000 | 6001.48 |
1589760000000 | 6102.52 |
1589846400000 | 6260.15 |
1589932800000 | 6281.03 |
1590019200000 | 6230.57 |
1590105600000 | 6023.46 |
1590364800000 | 6101.93 |
1590451200000 | 6324.1 |
1590537600000 | 6266.61 |
1590624000000 | 6336.82 |
1590710400000 | 6247.26 |
1590969600000 | 6459.32 |
1591056000000 | 6589.98 |
1591142400000 | 6760.73 |
1591228800000 | 6832.93 |
1591315200000 | 6902.47 |
1591574400000 | 6938.05 |
1591660800000 | 7059.68 |
1591747200000 | 7064.16 |
1591833600000 | 6803.13 |
1591920000000 | 6699.81 |
1592179200000 | 6562.94 |
1592265600000 | 6755.78 |
1592352000000 | 6854.59 |
1592438400000 | 6794.56 |
1592524800000 | 6801.11 |
1592784000000 | 6820.18 |
1592870400000 | 6895.88 |
1592956800000 | 6856.63 |
1593043200000 | 6738.24 |
1593129600000 | 6772.24 |
1593388800000 | 6691.04 |
1593475200000 | 6773.46 |
1593561600000 | 6821.62 |
1593648000000 | 6952.54 |
1593734400000 | 7003.05 |
1593993600000 | 7065.97 |
1594080000000 | 7006.35 |
1594166400000 | 6970 |
1594252800000 | 6970.39 |
1594339200000 | 6922.41 |
1594598400000 | 6988.72 |
1594684800000 | 6941.89 |
1594771200000 | 7052.02 |
1594857600000 | 6953.2 |
1594944000000 | 6973.78 |
1595203200000 | 6962.26 |
1595289600000 | 7168.18 |
1595376000000 | 7067.39 |
1595462400000 | 7083.01 |
1595548800000 | 6967.18 |
1595808000000 | 6999.04 |
1595894400000 | 7011.52 |
1595980800000 | 7021.93 |
1596067200000 | 7018.12 |
1596153600000 | 6968.69 |
1596412800000 | 6918.19 |
1596499200000 | 7087.94 |
1596585600000 | 7128.49 |
1596672000000 | 7157.05 |
1596758400000 | 7066.75 |
1597017600000 | 7120.24 |
1597104000000 | 7188.87 |
1597190400000 | 7235.17 |
1597276800000 | 7227.06 |
1597363200000 | 7236.47 |
1597622400000 | 7251.34 |
1597708800000 | 7314.65 |
1597795200000 | 7357.32 |
1597881600000 | 7231.26 |
1597968000000 | 7258.66 |
1598227200000 | 7323.95 |
1598313600000 | 7364.14 |
1598400000000 | 7379.57 |
1598486400000 | 7377.79 |
1598572800000 | 7467.08 |
1598832000000 | 7482.06 |
1598918400000 | 7421.76 |
1599004800000 | 7459.9 |
1599091200000 | 7462.2 |
1599177600000 | 7257 |
1599436800000 | 7310.88 |
1599523200000 | 7294.71 |
1599609600000 | 7228.84 |
1599696000000 | 7236.64 |
1599782400000 | 7225.89 |
1600041600000 | 7279.99 |
1600128000000 | 7294.56 |
1600214400000 | 7354.84 |
1600300800000 | 7241.82 |
1600387200000 | 7249 |
1600646400000 | 7109.05 |
1600732800000 | 7034.92 |
1600819200000 | 7100.29 |
1600905600000 | 6980.65 |
1600992000000 | 7061.37 |
1601251200000 | 7080.2 |
1601337600000 | 7095.09 |
1601424000000 | 7042.21 |
1601510400000 | 7104.43 |
1601596800000 | 7035.99 |
1601856000000 | 7204.03 |
1601942400000 | 7236.56 |
1602028800000 | 7298.18 |
1602115200000 | 7348.75 |
1602201600000 | 7376.87 |
1602460800000 | 7420.52 |
1602547200000 | 7445.91 |
1602633600000 | 7432.69 |
1602720000000 | 7336.61 |
1602806400000 | 7318.39 |
1603065600000 | 7353.71 |
1603152000000 | 7312.69 |
1603238400000 | 7379.36 |
1603324800000 | 7357.89 |
1603411200000 | 7353.91 |
1603670400000 | 7353.43 |
1603756800000 | 7282.57 |
1603843200000 | 7219.87 |
1603929600000 | 7109.32 |
1604016000000 | 7044.41 |
1604275200000 | 7092.28 |
1604361600000 | 7317.62 |
1604448000000 | 7339.6 |
1604534400000 | 7550.12 |
1604620800000 | 7590.83 |
1604880000000 | 7694.37 |
1604966400000 | 7785.41 |
1605052800000 | 7863.47 |
1605139200000 | 7834.75 |
1605225600000 | 7836.28 |
1605484800000 | 7994.87 |
1605571200000 | 8010.54 |
1605657600000 | 8053.22 |
1605744000000 | 8032.77 |
1605830400000 | 8094.49 |
1606089600000 | 8081.85 |
1606176000000 | 8209.6 |
1606262400000 | 8234.64 |
1606348800000 | 8204.01 |
1606435200000 | 8205.5 |
1606694400000 | 8060.54 |
1606780800000 | 8118.66 |
1606867200000 | 8122.33 |
1606953600000 | 8211.14 |
1607040000000 | 8244.9 |
1607299200000 | 8260.36 |
1607385600000 | 8265.7 |
1607472000000 | 8349.54 |
1607558400000 | 8357.77 |
1607644800000 | 8336.35 |
1607904000000 | 8367 |
1607990400000 | 8338.77 |
1608076800000 | 8426.04 |
1608163200000 | 8535.58 |
1608249600000 | 8455.74 |
1608508800000 | 8414.08 |
1608595200000 | 8320.55 |
1608681600000 | 8430.97 |
1608768000000 | 8479.64 |
1608854400000 | 8479.64 |
1609113600000 | 8468.84 |
1609200000000 | 8542.59 |
1609286400000 | 8646.03 |
1609372800000 | 8581.08 |
1609718400000 | 8703.71 |
1609804800000 | 8782.16 |
1609891200000 | 8696.07 |
1609977600000 | 8776.32 |
1610064000000 | 8902.9 |
1610323200000 | 8780.93 |
1610409600000 | 8842.9 |
1610496000000 | 8858.38 |
1610582400000 | 8912.95 |
1610668800000 | 8850.92 |
1610928000000 | 8813.85 |
1611014400000 | 8980.07 |
1611100800000 | 9030.75 |
1611187200000 | 9088.43 |
1611273600000 | 9001.05 |
1611532800000 | 9041.87 |
1611619200000 | 8992.76 |
1611705600000 | 8901.11 |
1611792000000 | 8716.12 |
1611878400000 | 8662.62 |
1612137600000 | 8720.99 |
1612224000000 | 8807.17 |
1612310400000 | 8859.79 |
1612396800000 | 8796.22 |
1612483200000 | 8926.88 |
1612742400000 | 9003.52 |
1612828800000 | 8982.77 |
1612915200000 | 9046.88 |
1613001600000 | 9073.31 |
1613088000000 | 9032.72 |
1613347200000 | 9093.29 |
1613433600000 | 9208.75 |
1613520000000 | 9167.2 |
1613606400000 | 9128.8 |
1613692800000 | 9141.08 |
1613952000000 | 9143.88 |
1614038400000 | 9272.28 |
1614124800000 | 9161.91 |
1614211200000 | 9261.3 |
1614297600000 | 8896.15 |
1614556800000 | 9065.06 |
1614643200000 | 9025.93 |
1614729600000 | 9121.25 |
1614816000000 | 9065.14 |
1614902400000 | 8911.41 |
1615161600000 | 8893.8 |
1615248000000 | 9007.16 |
1615334400000 | 8964.96 |
1615420800000 | 9046.67 |
1615507200000 | 9007.74 |
1615766400000 | 9030.8 |
1615852800000 | 9083.33 |
1615939200000 | 9044.88 |
1616025600000 | 9088.65 |
1616112000000 | 9001.28 |
1616371200000 | 9018.64 |
1616457600000 | 8926.84 |
1616544000000 | 8856.01 |
1616630400000 | 8874.51 |
1616716800000 | 8965.38 |
1616976000000 | 8964.97 |
1617062400000 | 8947.6 |
1617148800000 | 8953.88 |
1617235200000 | 9005.62 |
1617321600000 | 9008.96 |
1617580800000 | 9044.53 |
1617667200000 | 9087.04 |
1617753600000 | 9089.66 |
1617840000000 | 9196.36 |
1617926400000 | 9151.83 |
1618185600000 | 9101.19 |
1618272000000 | 9134.93 |
1618358400000 | 9264.03 |
1618444800000 | 9320.22 |
1618531200000 | 9317.73 |
1618790400000 | 9366.26 |
1618876800000 | 9321.3 |
1618963200000 | 9259.17 |
1619049600000 | 9322.83 |
1619136000000 | 9354.77 |
1619395200000 | 9419.85 |
1619481600000 | 9382.78 |
1619568000000 | 9422.25 |
1619654400000 | 9471.54 |
1619740800000 | 9326.85 |
1620000000000 | 9319.91 |
1620086400000 | 9324.18 |
1620172800000 | 9345.43 |
1620259200000 | 9373.6 |
1620345600000 | 9455.51 |
1620604800000 | 9571.59 |
1620691200000 | 9426.99 |
1620777600000 | 9327.07 |
1620864000000 | 9227.89 |
1620950400000 | 9304.66 |
1621209600000 | 9326.99 |
1621296000000 | 9450.54 |
1621382400000 | 9303.09 |
1621468800000 | 9382.31 |
1621555200000 | 9383.51 |
1621814400000 | 9397.55 |
1621900800000 | 9514.69 |
1621987200000 | 9507.49 |
1622073600000 | 9525.05 |
1622160000000 | 9554.52 |
1622419200000 | 9533.05 |
1622505600000 | 9572.98 |
1622592000000 | 9592.75 |
1622678400000 | 9540.51 |
1622764800000 | 9602.38 |
1623024000000 | 9593.49 |
1623110400000 | 9589.8 |
1623196800000 | 9554.97 |
1623283200000 | 9588.48 |
1623369600000 | 9572.68 |
1623628800000 | 9580.59 |
1623715200000 | 9577.06 |
1623801600000 | 9587.77 |
1623888000000 | 9477.44 |
1623974400000 | 9444.32 |
1624233600000 | 9341.42 |
1624320000000 | 9391.54 |
1624406400000 | 9452.22 |
1624492800000 | 9428.26 |
1624579200000 | 9491.46 |
1624838400000 | 9468.03 |
1624924800000 | 9396.77 |
1625011200000 | 9400.84 |
1625097600000 | 9344.92 |
1625184000000 | 9349.41 |
1625443200000 | 9394.68 |
1625529600000 | 9325.06 |
1625616000000 | 9358.48 |
1625702400000 | 9252.72 |
1625788800000 | 9288.84 |
1626048000000 | 9363.89 |
1626134400000 | 9381.55 |
1626220800000 | 9375.37 |
1626307200000 | 9333.09 |
1626393600000 | 9338.18 |
1626652800000 | 9198.24 |
1626739200000 | 9153.31 |
1626825600000 | 9231.24 |
1626912000000 | 9370.34 |
1626998400000 | 9309.04 |
1627257600000 | 9235.17 |
1627344000000 | 9135.01 |
1627430400000 | 9117.2 |
1627516800000 | 9265.88 |
1627603200000 | 9179.56 |
1627862400000 | 9313.29 |
1627948800000 | 9302.11 |
1628035200000 | 9373.57 |
1628121600000 | 9391.95 |
1628208000000 | 9352.49 |
1628467200000 | 9358.31 |
1628553600000 | 9376.68 |
1628640000000 | 9396.91 |
1628726400000 | 9362.43 |
1628812800000 | 9426.74 |
1629072000000 | 9337.73 |
1629158400000 | 9231.7 |
1629244800000 | 9227.55 |
1629331200000 | 9105.07 |
1629417600000 | 9026.62 |
1629676800000 | 9143.19 |
1629763200000 | 9242.04 |
1629849600000 | 9265.32 |
1629936000000 | 9200.98 |
1630022400000 | 9240.53 |
1630281600000 | 9293.16 |
1630368000000 | 9308.48 |
1630454400000 | 9376.5 |
1630540800000 | 9393.05 |
1630627200000 | 9447.88 |
1630886400000 | 9482.91 |
1630972800000 | 9453.92 |
1631059200000 | 9393.13 |
1631145600000 | 9263.34 |
1631232000000 | 9322.81 |
1631491200000 | 9277.4 |
1631577600000 | 9247.15 |
1631664000000 | 9161.82 |
1631750400000 | 9116.58 |
1631836800000 | 9088.31 |
1632096000000 | 8864.4 |
1632182400000 | 8906.72 |
1632268800000 | 8952.77 |
1632355200000 | 9056.72 |
1632441600000 | 8929.74 |
1632700800000 | 8975.72 |
1632787200000 | 8845.18 |
1632873600000 | 8781.08 |
1632960000000 | 8922.86 |
1633046400000 | 8836.09 |
1633305600000 | 8876.17 |
1633392000000 | 8872.91 |
1633478400000 | 8802.67 |
1633564800000 | 8935.52 |
1633651200000 | 8960.26 |
1633910400000 | 8981.75 |
1633996800000 | 8942.5 |
1634083200000 | 8985.45 |
1634169600000 | 9040.39 |
1634256000000 | 9113.76 |
1634515200000 | 9132.04 |
1634601600000 | 9259.92 |
1634688000000 | 9328.84 |
1634774400000 | 9300.24 |
1634860800000 | 9295.68 |
1635120000000 | 9334.83 |
1635206400000 | 9345.18 |
1635292800000 | 9309.34 |
1635379200000 | 9339.49 |
1635465600000 | 9212.39 |
1635724800000 | 9249.64 |
1635811200000 | 9145.01 |
1635897600000 | 9151.02 |
1635984000000 | 9146.18 |
1636070400000 | 9183.74 |
1636329600000 | 9179.17 |
1636416000000 | 9131.88 |
1636502400000 | 9097.97 |
1636588800000 | 9058.31 |
1636675200000 | 9115.74 |
1636934400000 | 9199.42 |
1637020800000 | 9140.05 |
1637107200000 | 9036.4 |
1637193600000 | 9011.66 |
1637280000000 | 9008.23 |
1637539200000 | 8956.68 |
1637625600000 | 8955.24 |
1637712000000 | 8950.26 |
1637798400000 | 8957.2 |
1637884800000 | 8747.23 |
1638144000000 | 8682.07 |
1638230400000 | 8589.45 |
1638316800000 | 8623.44 |
1638403200000 | 8581.02 |
1638489600000 | 8528.32 |
1638748800000 | 8512.37 |
1638835200000 | 8660.37 |
1638921600000 | 8791.33 |
1639008000000 | 8777.02 |
1639094400000 | 8720.63 |
1639353600000 | 8670.36 |
1639440000000 | 8616.39 |
1639526400000 | 8545.86 |
1639612800000 | 8582.23 |
1639699200000 | 8539.96 |
1639958400000 | 8438.89 |
1640044800000 | 8560.86 |
1640131200000 | 8616.38 |
1640217600000 | 8671.64 |
1640304000000 | 8703.27 |
1640563200000 | 8700.22 |
1640649600000 | 8714.87 |
1640736000000 | 8785.72 |
1640822400000 | 8806.63 |
1640908800000 | 8778.55 |
1641168000000 | 8704.48 |
1641254400000 | 8813.81 |
1641340800000 | 8773.45 |
1641427200000 | 8564.53 |
1641513600000 | 8667.76 |
1641772800000 | 8676.8 |
1641859200000 | 8671.4 |
1641945600000 | 8821.98 |
1642032000000 | 8851.73 |
1642118400000 | 8763.87 |
1642377600000 | 8747.72 |
1642464000000 | 8711.48 |
1642550400000 | 8682.77 |
1642636800000 | 8804.12 |
1642723200000 | 8630.13 |
1642982400000 | 8509.85 |
1643068800000 | 8353.94 |
1643155200000 | 8343.08 |
1643241600000 | 8135.81 |
1643328000000 | 8144.26 |
1643587200000 | 8184.64 |
1643673600000 | 8262.13 |
1643760000000 | 8321.22 |
1643846400000 | 8364.08 |
1643932800000 | 8404.41 |
1644192000000 | 8449.99 |
1644278400000 | 8500.22 |
1644364800000 | 8648.01 |
1644451200000 | 8690.49 |
1644537600000 | 8589.38 |
1644796800000 | 8508.05 |
1644883200000 | 8537.35 |
1644969600000 | 8639.58 |
1645056000000 | 8693.67 |
1645142400000 | 8581.24 |
1645401600000 | 8619.17 |
1645488000000 | 8506.27 |
1645574400000 | 8534.09 |
1645660800000 | 8211.19 |
1645747200000 | 8319.16 |
1646006400000 | 8352.13 |
1646092800000 | 8372.4 |
1646179200000 | 8328.18 |
1646265600000 | 8415.23 |
1646352000000 | 8350.65 |
1646611200000 | 8202.39 |
1646697600000 | 8083.4 |
1646784000000 | 8175.82 |
1646870400000 | 8325.83 |
1646956800000 | 8249.84 |
1647216000000 | 8172.8 |
1647302400000 | 8025.16 |
1647388800000 | 8262.79 |
1647475200000 | 8551.83 |
1647561600000 | 8607.96 |
1647820800000 | 8601.29 |
1647907200000 | 8712.94 |
1647993600000 | 8807.83 |
1648080000000 | 8845.45 |
1648166400000 | 8807.03 |
1648425600000 | 8804.2 |
1648512000000 | 8885.8 |
1648598400000 | 8975.35 |
1648684800000 | 8901.92 |
1648771200000 | 8900.43 |
1649030400000 | 8989.78 |
1649116800000 | 9052.54 |
1649203200000 | 8916.52 |
1649289600000 | 8800.37 |
1649376000000 | 8810.04 |
1649635200000 | 8734.48 |
1649721600000 | 8735.83 |
1649808000000 | 8698.52 |
1649894400000 | 8742.38 |
1649980800000 | 8742.38 |
1650240000000 | 8678.5 |
1650326400000 | 8693.52 |
1650412800000 | 8770.08 |
1650499200000 | 8719.34 |
1650585600000 | 8516.56 |
1650844800000 | 8371.14 |
1650931200000 | 8252.52 |
1651017600000 | 8182.54 |
1651104000000 | 8252.3 |
1651190400000 | 8359.15 |
1651449600000 | 8261.01 |
1651536000000 | 8278.24 |
1651622400000 | 8293.04 |
1651708800000 | 8307.54 |
1651795200000 | 8091.39 |
1652054400000 | 7927.29 |
1652140800000 | 7818.55 |
1652227200000 | 7865.4 |
1652313600000 | 7675.13 |
1652400000000 | 7850.36 |
1652659200000 | 7883.14 |
1652745600000 | 8018.62 |
1652832000000 | 8079.71 |
1652918400000 | 8001.78 |
1653004800000 | 8111.19 |
1653264000000 | 8135.07 |
1653350400000 | 8060.96 |
1653436800000 | 8089.92 |
1653523200000 | 8067.94 |
1653609600000 | 8232.22 |
1653868800000 | 8368.51 |
1653955200000 | 8306.95 |
1654041600000 | 8343.89 |
1654128000000 | 8325.12 |
1654214400000 | 8360.13 |
1654473600000 | 8381.57 |
1654560000000 | 8297.21 |
1654646400000 | 8331.05 |
1654732800000 | 8164.08 |
1654819200000 | 8015.52 |
1655078400000 | 7848.38 |
1655164800000 | 7630.19 |
1655251200000 | 7629.04 |
1655337600000 | 7595.57 |
1655424000000 | 7480.47 |
1655683200000 | 7508.81 |
1655769600000 | 7641.88 |
1655856000000 | 7555.25 |
1655942400000 | 7574.58 |
1656028800000 | 7682.15 |
1656288000000 | 7823.36 |
1656374400000 | 7873.27 |
1656460800000 | 7775.91 |
1656547200000 | 7660.24 |
1656633600000 | 7564.36 |
1656892800000 | 7674.39 |
1656979200000 | 7655.18 |
1657065600000 | 7599.44 |
1657152000000 | 7711.9 |
1657238400000 | 7757.69 |
1657497600000 | 7553.38 |
1657584000000 | 7571.68 |
1657670400000 | 7596.72 |
1657756800000 | 7537.37 |
1657843200000 | 7540.82 |
1658102400000 | 7677.2 |
1658188800000 | 7683.25 |
1658275200000 | 7791.61 |
1658361600000 | 7773.58 |
1658448000000 | 7813.39 |
1658707200000 | 7803.7 |
1658793600000 | 7843.56 |
1658880000000 | 7829.15 |
1658966400000 | 7917.32 |
1659052800000 | 7926.05 |
1659312000000 | 8009.27 |
1659398400000 | 7905.02 |
1659484800000 | 7872 |
1659571200000 | 7958.4 |
1659657600000 | 7969.66 |
1659916800000 | 8027.22 |
1660003200000 | 7997.92 |
1660089600000 | 8043.7 |
1660176000000 | 8171.53 |
1660262400000 | 8134.61 |
1660521600000 | 8098.65 |
1660608000000 | 8081.68 |
1660694400000 | 8026.13 |
1660780800000 | 8027.21 |
1660867200000 | 7942.67 |
1661126400000 | 7889.57 |
1661212800000 | 7850.9 |
1661299200000 | 7829.59 |
1661385600000 | 7964.09 |
1661472000000 | 7996.55 |
1661731200000 | 7827.19 |
1661817600000 | 7832.6 |
1661904000000 | 7809.22 |
1661990400000 | 7658.12 |
1662076800000 | 7674.86 |
1662336000000 | 7650.93 |
1662422400000 | 7593.68 |
1662508800000 | 7489.14 |
1662595200000 | 7583.05 |
1662681600000 | 7765.05 |
1662940800000 | 7869.96 |
1663027200000 | 7785.37 |
1663113600000 | 7590.76 |
1663200000000 | 7589.77 |
1663286400000 | 7500.33 |
1663545600000 | 7472.41 |
1663632000000 | 7542.84 |
1663718400000 | 7408.67 |
1663804800000 | 7350.85 |
1663891200000 | 7170.9 |
1664150400000 | 7043.82 |
1664236800000 | 7027.87 |
1664323200000 | 6942.54 |
1664409600000 | 6977.03 |
1664496000000 | 6906.46 |
1664755200000 | 6932.76 |
1664841600000 | 7115.45 |
1664928000000 | 7237.04 |
1665014400000 | 7217.09 |
1665100800000 | 7137.7 |
1665360000000 | 6932.62 |
1665446400000 | 6895.64 |
1665532800000 | 6875.49 |
1665619200000 | 6802.81 |
1665705600000 | 6898.09 |
1665964800000 | 6871.15 |
1666051200000 | 6975.03 |
1666137600000 | 6937.1 |
1666224000000 | 6928.47 |
1666310400000 | 6823.23 |
1666569600000 | 6780.44 |
1666656000000 | 6863.65 |
1666742400000 | 6980.41 |
1666828800000 | 7002.86 |
1666915200000 | 6875.14 |
1667174400000 | 6910.7 |
1667260800000 | 7060.47 |
1667347200000 | 7115.9 |
1667433600000 | 6903.68 |
1667520000000 | 7117.01 |
1667779200000 | 7238.16 |
1667865600000 | 7315.38 |
1667952000000 | 7242.76 |
1668038400000 | 7336.22 |
1668124800000 | 7699.88 |
1668384000000 | 7747.55 |
1668470400000 | 7870.38 |
1668556800000 | 7827.51 |
1668643200000 | 7755.3 |
1668729600000 | 7779.39 |
1668988800000 | 7654.97 |
1669075200000 | 7697.73 |
1669161600000 | 7795.85 |
1669248000000 | 7851.83 |
1669334400000 | 7827.34 |
1669593600000 | 7733.28 |
1669680000000 | 7853.8 |
1669766400000 | 7934.29 |
1669852800000 | 8114.06 |
1669939200000 | 8024.56 |
1670198400000 | 8106.71 |
1670284800000 | 8052.11 |
1670371200000 | 7950.2 |
1670457600000 | 8026.14 |
1670544000000 | 8121.37 |
1670803200000 | 8032.42 |
1670889600000 | 8201.15 |
1670976000000 | 8203.85 |
1671062400000 | 8032.4 |
1671148800000 | 7943.9 |
1671408000000 | 7922.14 |
1671494400000 | 7828.54 |
1671580800000 | 7932.21 |
1671667200000 | 7956.99 |
1671753600000 | 7956.05 |
1672012800000 | 7956.05 |
1672099200000 | 7987.39 |
1672185600000 | 8009.28 |
1672272000000 | 7959.15 |
1672358400000 | 7989.5 |
1672617600000 | 7989.5 |
1672704000000 | 7928.57 |
1672790400000 | 8136.84 |
1672876800000 | 8072.62 |
1672963200000 | 8156.46 |
1673222400000 | 8302.91 |
1673308800000 | 8225.65 |
1673395200000 | 8278.62 |
1673481600000 | 8399.57 |
1673568000000 | 8485.59 |
1673827200000 | 8537.21 |
1673913600000 | 8521.02 |
1674000000000 | 8556.94 |
1674086400000 | 8489.22 |
1674172800000 | 8588.42 |
1674432000000 | 8658.97 |
1674518400000 | 8684.51 |
1674604800000 | 8710.74 |
1674691200000 | 8770.73 |
1674777600000 | 8803.58 |
1675036800000 | 8749.44 |
1675123200000 | 8685.56 |
1675209600000 | 8754.71 |
1675296000000 | 8777.11 |
1675382400000 | 8689.69 |
1675641600000 | 8539.03 |
1675728000000 | 8557.77 |
1675814400000 | 8608.29 |
1675900800000 | 8628.68 |
1675987200000 | 8516.47 |
1676246400000 | 8512.09 |
1676332800000 | 8524.18 |
1676419200000 | 8343.21 |
1676505600000 | 8388.84 |
1676592000000 | 8302.23 |
1676851200000 | 8363.64 |
1676937600000 | 8309.02 |
1677024000000 | 8238.88 |
1677110400000 | 8161.22 |
1677196800000 | 8092.43 |
1677456000000 | 8044.18 |
1677542400000 | 8084.03 |
1677628800000 | 8158.22 |
1677715200000 | 8136.63 |
1677801600000 | 8177.76 |
1678060800000 | 8213.6 |
1678147200000 | 8158.48 |
1678233600000 | 8082.11 |
1678320000000 | 8100.46 |
1678406400000 | 7927.37 |
1678665600000 | 7968.36 |
1678752000000 | 7858.53 |
1678838400000 | 7874.22 |
1678924800000 | 7796.13 |
1679011200000 | 7883.76 |
1679270400000 | 7775.36 |
1679356800000 | 7815.41 |
1679443200000 | 7929.22 |
1679529600000 | 7963.45 |
1679616000000 | 7885.23 |
1679875200000 | 7872.22 |
1679961600000 | 7979.7 |
1680048000000 | 8005.12 |
1680134400000 | 8082.91 |
1680220800000 | 8117.42 |
1680480000000 | 8227.44 |
1680566400000 | 8214.97 |
1680652800000 | 8179.35 |
1680739200000 | 8133.33 |
1680825600000 | 8133.33 |
1681084800000 | 8098.88 |
1681171200000 | 8204.57 |
1681257600000 | 8255.92 |
1681344000000 | 8317.7 |
1681430400000 | 8301.12 |
1681689600000 | 8318.81 |
1681776000000 | 8324.97 |
1681862400000 | 8295.36 |
1681948800000 | 8306.6 |
1682035200000 | 8202.01 |
1682294400000 | 8191.27 |
1682380800000 | 8097.3 |
1682467200000 | 8091.71 |
1682553600000 | 8093.76 |
1682640000000 | 8111.52 |
1682899200000 | 8153.38 |
1682985600000 | 8123.06 |
1683072000000 | 8062.67 |
1683158400000 | 8078.05 |
1683244800000 | 8140.56 |
1683504000000 | 8249.47 |
1683590400000 | 8172.18 |
1683676800000 | 8179.35 |
1683763200000 | 8130.15 |
1683849600000 | 8046.88 |
1684108800000 | 8134.47 |
1684195200000 | 8055.34 |
1684281600000 | 7959.78 |
1684368000000 | 7959.4 |
1684454400000 | 8026.9 |
1684713600000 | 8024.17 |
1684800000000 | 7988.33 |
1684886400000 | 7861.43 |
1684972800000 | 7750.53 |
1685059200000 | 7759.42 |
1685318400000 | 7817.74 |
1685404800000 | 7786.65 |
1685491200000 | 7622.83 |
1685577600000 | 7707.37 |
1685664000000 | 7832.87 |
1685923200000 | 7914.62 |
1686009600000 | 7882.84 |
1686096000000 | 7888.3 |
1686182400000 | 7931.66 |
1686268800000 | 7977.43 |
1686528000000 | 7993.99 |
1686614400000 | 8054.39 |
1686700800000 | 8100.96 |
1686787200000 | 8156.22 |
1686873600000 | 8239.94 |
1687132800000 | 8241.23 |
1687219200000 | 8183.23 |
1687305600000 | 8128.68 |
1687392000000 | 8038.02 |
1687478400000 | 7857.66 |
1687737600000 | 7830.36 |
1687824000000 | 7911.86 |
1687910400000 | 7900.5 |
1687996800000 | 7907.08 |
1688083200000 | 7936.04 |
1688342400000 | 8018.88 |
1688428800000 | 8068.41 |
1688515200000 | 8000.66 |
1688601600000 | 7834.98 |
1688688000000 | 7781.74 |
1688947200000 | 7747.6 |
1689033600000 | 7847.26 |
1689120000000 | 7997.88 |
1689206400000 | 8226.69 |
1689292800000 | 8244.83 |
1689552000000 | 8211.01 |
1689638400000 | 8189 |
1689724800000 | 8160.11 |
1689811200000 | 8171.33 |
1689897600000 | 8141.48 |
1690156800000 | 8114.84 |
1690243200000 | 8213.2 |
1690329600000 | 8260.77 |
1690416000000 | 8309.62 |
1690502400000 | 8273.69 |
1690761600000 | 8341.85 |
1690848000000 | 8261.04 |
1690934400000 | 8069.11 |
1691020800000 | 8041.41 |
1691107200000 | 8070.59 |
1691366400000 | 8048.47 |
1691452800000 | 7961.24 |
1691539200000 | 7990.09 |
1691625600000 | 8031.4 |
1691712000000 | 7961.44 |
1691971200000 | 7853 |
1692057600000 | 7822.62 |
1692144000000 | 7701.41 |
1692230400000 | 7634.73 |
1692316800000 | 7594.35 |
1692576000000 | 7518.65 |
1692662400000 | 7552.92 |
1692748800000 | 7620.98 |
1692835200000 | 7647.19 |
1692921600000 | 7545.42 |
1693180800000 | 7631.65 |
1693267200000 | 7733.15 |
1693353600000 | 7849.9 |
1693440000000 | 7840.08 |
1693526400000 | 7810.53 |
1693785600000 | 7868.15 |
1693872000000 | 7754.12 |
1693958400000 | 7715.29 |
1694044800000 | 7655.73 |
1694131200000 | 7649.7 |
1694390400000 | 7697.21 |
1694476800000 | 7699.21 |
1694563200000 | 7675.49 |
1694649600000 | 7715.57 |
1694736000000 | 7796.51 |
1694995200000 | 7733.26 |
1695081600000 | 7735.37 |
1695168000000 | 7719.79 |
1695254400000 | 7551.94 |
1695340800000 | 7619.76 |
1695600000000 | 7561.05 |
1695686400000 | 7511.58 |
1695772800000 | 7499.69 |
1695859200000 | 7502.79 |
1695945600000 | 7603.91 |
1696204800000 | 7524.27 |
1696291200000 | 7380.65 |
1696377600000 | 7330.72 |
1696464000000 | 7393.97 |
1696550400000 | 7448.65 |
1696809600000 | 7470.62 |
1696896000000 | 7572.43 |
1696982400000 | 7631.49 |
1697068800000 | 7610.77 |
1697155200000 | 7502.16 |
1697414400000 | 7499.27 |
1697500800000 | 7563.54 |
1697587200000 | 7541.43 |
1697673600000 | 7402.04 |
1697760000000 | 7342.54 |
1698019200000 | 7300.17 |
1698105600000 | 7341.63 |
1698192000000 | 7321.92 |
1698278400000 | 7273.33 |
1698364800000 | 7333.43 |
1698624000000 | 7335.83 |
1698710400000 | 7280.75 |
1698796800000 | 7345.15 |
1698883200000 | 7460.38 |
1698969600000 | 7654.13 |
1699228800000 | 7719.04 |
1699315200000 | 7597.35 |
1699401600000 | 7576.71 |
1699488000000 | 7613.46 |
1699574400000 | 7490.39 |
1699833600000 | 7515.35 |
1699920000000 | 7630.46 |
1700006400000 | 7823.24 |
1700092800000 | 7728.33 |
1700179200000 | 7725.19 |
1700438400000 | 7791.39 |
1700524800000 | 7800.95 |
1700611200000 | 7779.01 |
1700697600000 | 7778.94 |
1700784000000 | 7767.71 |
1701043200000 | 7730.15 |
1701129600000 | 7773.01 |
1701216000000 | 7738.69 |
1701302400000 | 7763.91 |
1701388800000 | 7754.53 |
1701648000000 | 7736.84 |
1701734400000 | 7610.84 |
1701820800000 | 7728.78 |
1701907200000 | 7722 |
1701993600000 | 7750.47 |
1702252800000 | 7718.1 |
1702339200000 | 7758.09 |
1702425600000 | 7792.03 |
1702512000000 | 8026.54 |
1702598400000 | 8127.86 |
1702857600000 | 8084.89 |
1702944000000 | 8185.69 |
1703030400000 | 8227.75 |
1703116800000 | 8215.17 |
1703203200000 | 8235.87 |
1703462400000 | 8235.87 |
1703548800000 | 8240.43 |
1703635200000 | 8350.55 |
1703721600000 | 8452.27 |
1703808000000 | 8411.18 |
1704153600000 | 8349.02 |
1704240000000 | 8198.54 |
1704326400000 | 8165.42 |
1704412800000 | 8175.7 |
1704672000000 | 8095.54 |
1704758400000 | 8122.2 |
1704844800000 | 8076.35 |
1704931200000 | 8097.35 |
1705017600000 | 8115.59 |
1705276800000 | 8088.76 |
1705363200000 | 7929.94 |
1705449600000 | 7781.11 |
1705536000000 | 7777.91 |
1705622400000 | 7858.88 |
1705881600000 | 7862.75 |
1705968000000 | 7908.99 |
1706054400000 | 7994.82 |
1706140800000 | 8023.9 |
1706227200000 | 8015.66 |
1706486400000 | 8035.04 |
1706572800000 | 7990.59 |
1706659200000 | 8046.7 |
1706745600000 | 7941.57 |
1706832000000 | 7982.55 |
1707091200000 | 7876.98 |
1707177600000 | 7922.4 |
1707264000000 | 7983.59 |
1707350400000 | 7940.92 |
1707436800000 | 7965.78 |
1707696000000 | 7951.96 |
1707782400000 | 7883.5 |
1707868800000 | 7869.45 |
1707955200000 | 7956.46 |
1708041600000 | 8059.6 |
1708300800000 | 8051.36 |
1708387200000 | 8087.88 |
1708473600000 | 8068.26 |
1708560000000 | 8080.6 |
1708646400000 | 8100.41 |
1708905600000 | 8075.65 |
1708992000000 | 8102.4 |
1709078400000 | 8041.89 |
1709164800000 | 8087.76 |
1709251200000 | 8123.16 |
1709510400000 | 8116.55 |
1709596800000 | 8061.55 |
1709683200000 | 8145.94 |
1709769600000 | 8213.7099 |
1709856000000 | 8319.7099 |
1710115200000 | 8211.77 |
1710201600000 | 8256.15 |
1710288000000 | 8308.04 |
1710374400000 | 8241.86 |
1710460800000 | 8163.48 |
1710720000000 | 8142.43 |
1710806400000 | 8105.31 |
1710892800000 | 8088.27 |
1710979200000 | 8223.8 |
1711065600000 | 8138.17 |
1711324800000 | 8168.79 |
1711411200000 | 8161.69 |
1711497600000 | 8163.28 |
1711584000000 | 8196.29 |
1711670400000 | 8196.29 |
1711929600000 | 8169.88 |
1712016000000 | 8227.19 |
1712102400000 | 8148.66 |
1712188800000 | 8235.67 |
1712275200000 | 8165.61 |
1712534400000 | 8191.34 |
1712620800000 | 8267.89 |
1712707200000 | 8207.65 |
1712793600000 | 8157.8 |
1712880000000 | 8054.66 |
1713139200000 | 7988.66 |
1713225600000 | 7795.66 |
1713312000000 | 7810.08 |
1713398400000 | 7867.2 |
1713484800000 | 7783.67 |
1713744000000 | 7891.35 |
1713830400000 | 7995.19 |
1713916800000 | 8053.21 |
1714003200000 | 8077.22 |
1714089600000 | 8040.88 |
1714348800000 | 8135.59 |
1714435200000 | 8104.18 |
1714521600000 | 8038.39 |
1714608000000 | 8136.15 |
1714694400000 | 8265.78 |
1714953600000 | 8337.87 |
1715040000000 | 8401.33 |
1715126400000 | 8357.07 |
1715212800000 | 8362.68 |
1715299200000 | 8423.8799 |
1715558400000 | 8462.5 |
1715644800000 | 8451.14 |
1715731200000 | 8505.94 |
1715817600000 | 8641.83 |
1715904000000 | 8633.91 |
1716163200000 | 8665 |
1716249600000 | 8606.1 |
1716336000000 | 8584.18 |
1716422400000 | 8521.49 |
1716508800000 | 8429.2099 |
1716768000000 | 8513.2 |
1716854400000 | 8502.09 |
1716940800000 | 8361.83 |
1717027200000 | 8329.14 |
1717113600000 | 8389.1 |
1717372800000 | 8482.6 |
1717459200000 | 8449.09 |
1717545600000 | 8460.7 |
1717632000000 | 8524.6299 |
1717718400000 | 8481.98 |
1717977600000 | 8480.05 |
1718064000000 | 8376.48 |
1718150400000 | 8421.8799 |
1718236800000 | 8428.43 |
1718323200000 | 8350.37 |
1718582400000 | 8313.78 |
1718668800000 | 8416.84 |
1718755200000 | 8471.25 |
1718841600000 | 8443.3 |
1718928000000 | 8410.66 |
1719187200000 | 8389.9599 |
1719273600000 | 8443.87 |
1719360000000 | 8419.11 |
1719446400000 | 8378.64 |
1719532800000 | 8389.59 |
1719792000000 | 8354.25 |
1719878400000 | 8347.61 |
1719964800000 | 8451.26 |
1720051200000 | 8530.44 |
1720137600000 | 8507.64 |
1720396800000 | 8443.43 |
1720483200000 | 8498.53 |
1720569600000 | 8511.14 |
1720656000000 | 8649.98 |
1720742400000 | 8754.1299 |
1721001600000 | 8759.23 |
1721088000000 | 8669.53 |
1721174400000 | 8738.73 |
1721260800000 | 8721.52 |
1721347200000 | 8607.56 |
1721606400000 | 8535.9599 |
1721692800000 | 8534.72 |
1721779200000 | 8498.86 |
1721865600000 | 8353.82 |
1721952000000 | 8407.32 |
1722211200000 | 8459.26 |
1722297600000 | 8414.89 |
1722384000000 | 8532.14 |
1722470400000 | 8546.99 |
1722556800000 | 8377.04 |
1722816000000 | 8096.21 |
1722902400000 | 8119.63 |
1722988800000 | 8211.85 |
1723075200000 | 8223.7099 |
1723161600000 | 8320.04 |
1723420800000 | 8360.04 |
1723507200000 | 8414.87 |
1723593600000 | 8452.33 |
1723680000000 | 8486.72 |
1723766400000 | 8593.74 |
1724025600000 | 8700.67 |
1724112000000 | 8740.33 |
1724198400000 | 8740.98 |
1724284800000 | 8776.19 |
1724371200000 | 8827.54 |
1724630400000 | 8909.33 |
1724716800000 | 8912.28 |
1724803200000 | 8913.99 |
1724889600000 | 8899.39 |
1724976000000 | 8948.2099 |
1725235200000 | 8956.7099 |
1725321600000 | 8890.01 |
1725408000000 | 8783.8799 |
1725494400000 | 8827.84 |
1725580800000 | 8847.97 |
1725840000000 | 8785.91 |
1725926400000 | 8799.61 |
1726012800000 | 8767.41 |
1726099200000 | 8922.67 |
1726185600000 | 8980.04 |
1726444800000 | 9027.77 |
1726531200000 | 9091.75 |
1726617600000 | 9102.9 |
1726704000000 | 9214.67 |
1726790400000 | 9242.89 |
1727049600000 | 9260.84 |
1727136000000 | 9304.1 |
1727222400000 | 9285.31 |
1727308800000 | 9427.91 |
1727395200000 | 9562.03 |
1727654400000 | 9662.12 |
1727740800000 | 9562 |
1727827200000 | 9647.86 |
1727913600000 | 9584.89 |
1728000000000 | 9548.33 |
1728259200000 | 9551.95 |
1728345600000 | 9571.3799 |
1728432000000 | 9356.77 |
1728518400000 | 9322.26 |
1728604800000 | 9402.78 |
1728864000000 | 9396.07 |
1728950400000 | 9395.25 |
1729036800000 | 9352.2 |
1729123200000 | 9289.14 |
1729209600000 | 9360.62 |
1729468800000 | 9387.62 |
1729555200000 | 9338.47 |
1729641600000 | 9244.95 |
1729728000000 | 9221.48 |
1729814400000 | 9219.2 |
1730073600000 | 9218.24 |
1730160000000 | 9214.4 |
1730246400000 | 9187.92 |
1730332800000 | 9121.93 |
1730419200000 | 9053.32 |
1730678400000 | 9130.47 |
1730764800000 | 9136.82 |
1730851200000 | 9254.45 |
1730937600000 | 9164.9599 |
1731024000000 | 9397.93 |
1731283200000 | 9301.89 |
1731369600000 | 9276.95 |
1731456000000 | 9138.12 |
1731542400000 | 9154.33 |
1731628800000 | 9084.37 |
1731888000000 | 9094.95 |
1731974400000 | 9206.94 |
1732060800000 | 9280.14 |
1732147200000 | 9259.93 |
1732233600000 | 9275.8799 |
1732492800000 | 9334.82 |
1732579200000 | 9273.27 |
1732665600000 | 9204.06 |
1732752000000 | 9307.25 |
1732838400000 | 9275.79 |
STOXX Developed Asia Pacific ex Japan | STOXX World AC All Cap | |
---|---|---|
2017 | 27.756578023696 | 24.002929070804 |
2018 | -10.116046927773 | -10.282299205405 |
2019 | 19.22762786568 | 26.291520817986 |
2020 | 12.681495386283 | 16.669496026851 |
2021 | 2.2923082398867 | 17.292307002537 |
2022 | -8.9883864647349 | -18.969363992581 |
2023 | 5.2779272795551 | 21.477842119904 |
2024 | 11.766972574606 | 21.423605825544 |
Methodology
The STOXX Developed Asia Pacific ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific, exclusive of Japan, covering approximately 85% of investable market capitalization.
The STOXX Developed Asia Pacific ex Japan Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213359800 | SWDXGR | .SWDXGR | |
Price EUR | CH1213359784 | SWDXP | .SWDXP | |
Net Return EUR | CH1213359792 | SWDXR | .SWDXR | |
Gross Return GBP | CH1213359867 | SWDXGHB | .SWDXGHB | |
Price GBP | CH1213359842 | SWDXGB | .SWDXGB | |
Net Return GBP | CH1213359859 | SWDXHB | .SWDXHB | |
Gross Return USD | CH1213359834 | SWDXGV | .SWDXGV | |
Price USD | CH1213359818 | SWDXL | .SWDXL | |
Net Return USD | CH1213359826 | SWDXV | .SWDXV |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | January. 17, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 8.007% |
BHP GROUP LTD. | Basic Resources | Australia | 6.208% |
CSL Ltd. | Health Care | Australia | 4.115% |
AIA GROUP | Insurance | Hong Kong | 3.826% |
National Australia Bank Ltd. | Banks | Australia | 3.637% |
Westpac Banking Corp. | Banks | Australia | 3.475% |
DBS Group Holdings Ltd. | Banks | Singapore | 2.964% |
ANZ GROUP | Banks | Australia | 2.812% |
XIAOMI | Telecommunications | Hong Kong | 2.731% |
Macquarie Group Ltd. | Financial Services | Australia | 2.466% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.