Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets All Cap
Index Description
The STOXX International Developed Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding US. STOXX International Developed Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets All Cap | 28,392.8 | 22,623.4 | 4.4 | 0.6 | 356.2 | 0.0 | 1.6 | 0.0 | 3.1 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.5 |
---|---|
Banks | 11.5 |
Health Care | 11.2 |
Technology | 7.7 |
Energy | 5.3 |
Insurance | 5.2 |
Consumer Products and Services | 5.1 |
Financial Services | 4.3 |
Food, Beverage and Tobacco | 4.3 |
Basic Resources | 4.2 |
Country weighting
Japan | 23.4 |
---|---|
UK | 12.8 |
Canada | 10.5 |
France | 8.9 |
Switzerland | 7.7 |
Germany | 7.2 |
Australia | 6.9 |
Netherlands | 3.4 |
Sweden | 3.3 |
Denmark | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets All Cap | -5.2 | 7.6 | 24.1 | 7.1 | 38.1 | N/A | N/A | 24.0 | 2.3 | 6.6 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets All Cap | N/A | N/A | 12.0 | 15.2 | 16.7 | N/A | N/A | 2.0 | 0.1 | 0.4 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets All Cap | 0.6 | 0.7 | 0.7 | 0.8 | 0.8 | 7.4 | 8.2 | 8.3 | 10.3 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets All Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | -4.6 | -1.1 | -0.8 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets All Cap | -0.2 | 15.1 | 14.7 | 14.7 | 1.8 | 3.7 | 1.2 | 8.9 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX International Developed Markets All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 997.14 |
859248000000 | 1006.37 |
859334400000 | 1015.63 |
859420800000 | 1018.7 |
859507200000 | 1017.01 |
859766400000 | 1018.12 |
859852800000 | 1008.13 |
859939200000 | 1004.41 |
860025600000 | 1005.49 |
860112000000 | 998.93 |
860371200000 | 995.86 |
860457600000 | 997.29 |
860544000000 | 994.6 |
860630400000 | 994.47 |
860716800000 | 993.03 |
860976000000 | 984.2 |
861062400000 | 996.65 |
861148800000 | 1001.49 |
861235200000 | 1006.74 |
861321600000 | 1013.35 |
861580800000 | 1023.58 |
861667200000 | 1020.76 |
861753600000 | 1029.44 |
861840000000 | 1031.98 |
861926400000 | 1024.8 |
862185600000 | 1023.09 |
862272000000 | 1032.41 |
862358400000 | 1040.57 |
862444800000 | 1049.56 |
862531200000 | 1055.25 |
862790400000 | 1059.72 |
862876800000 | 1078.59 |
862963200000 | 1076.82 |
863049600000 | 1085.64 |
863136000000 | 1101.42 |
863395200000 | 1109.49 |
863481600000 | 1118.96 |
863568000000 | 1130.35 |
863654400000 | 1132.59 |
863740800000 | 1138.89 |
864000000000 | 1138.24 |
864086400000 | 1149.88 |
864172800000 | 1146.03 |
864259200000 | 1135.59 |
864345600000 | 1146.29 |
864604800000 | 1147.68 |
864691200000 | 1140.97 |
864777600000 | 1147.28 |
864864000000 | 1143.81 |
864950400000 | 1132.89 |
865209600000 | 1136.34 |
865296000000 | 1142.07 |
865382400000 | 1144.36 |
865468800000 | 1150.22 |
865555200000 | 1158.66 |
865814400000 | 1166.75 |
865900800000 | 1171.5 |
865987200000 | 1173.3 |
866073600000 | 1169.56 |
866160000000 | 1172.62 |
866419200000 | 1182.73 |
866505600000 | 1177.47 |
866592000000 | 1174.57 |
866678400000 | 1179.21 |
866764800000 | 1179.08 |
867024000000 | 1184.43 |
867110400000 | 1184.07 |
867196800000 | 1201.53 |
867283200000 | 1205.32 |
867369600000 | 1193.96 |
867628800000 | 1191.24 |
867715200000 | 1193.34 |
867801600000 | 1200.49 |
867888000000 | 1213.19 |
867974400000 | 1205.32 |
868233600000 | 1210.76 |
868320000000 | 1205.64 |
868406400000 | 1207.11 |
868492800000 | 1207.91 |
868579200000 | 1206.27 |
868838400000 | 1213.66 |
868924800000 | 1205.31 |
869011200000 | 1220.95 |
869097600000 | 1220.39 |
869184000000 | 1210.68 |
869443200000 | 1198.97 |
869529600000 | 1205.5 |
869616000000 | 1212.84 |
869702400000 | 1208.07 |
869788800000 | 1204.97 |
870048000000 | 1200.31 |
870134400000 | 1196.34 |
870220800000 | 1201.76 |
870307200000 | 1203.86 |
870393600000 | 1189.94 |
870652800000 | 1180.47 |
870739200000 | 1172.99 |
870825600000 | 1185.15 |
870912000000 | 1188.98 |
870998400000 | 1200.37 |
871257600000 | 1179.7 |
871344000000 | 1183 |
871430400000 | 1179.44 |
871516800000 | 1175.21 |
871603200000 | 1175.33 |
871862400000 | 1160.44 |
871948800000 | 1165.75 |
872035200000 | 1175.31 |
872121600000 | 1177.94 |
872208000000 | 1159.84 |
872467200000 | 1159 |
872553600000 | 1154.01 |
872640000000 | 1147.04 |
872726400000 | 1137.01 |
872812800000 | 1119.21 |
873072000000 | 1113.48 |
873158400000 | 1122.11 |
873244800000 | 1140.42 |
873331200000 | 1137.68 |
873417600000 | 1145.87 |
873676800000 | 1144.08 |
873763200000 | 1150.5 |
873849600000 | 1142.99 |
873936000000 | 1131.48 |
874022400000 | 1127.29 |
874281600000 | 1140.02 |
874368000000 | 1142.21 |
874454400000 | 1146.63 |
874540800000 | 1154.47 |
874627200000 | 1155.52 |
874886400000 | 1164.38 |
874972800000 | 1163.25 |
875059200000 | 1182.51 |
875145600000 | 1183.52 |
875232000000 | 1184.07 |
875491200000 | 1184.04 |
875577600000 | 1193.07 |
875664000000 | 1197.33 |
875750400000 | 1191.32 |
875836800000 | 1202.82 |
876096000000 | 1202.97 |
876182400000 | 1200.09 |
876268800000 | 1203.15 |
876355200000 | 1188.91 |
876441600000 | 1189.07 |
876700800000 | 1191.9 |
876787200000 | 1193.94 |
876873600000 | 1192.45 |
876960000000 | 1202.3 |
877046400000 | 1185.07 |
877305600000 | 1178.24 |
877392000000 | 1178.73 |
877478400000 | 1177.3 |
877564800000 | 1145.86 |
877651200000 | 1146.88 |
877910400000 | 1126.13 |
877996800000 | 1091.43 |
878083200000 | 1132.54 |
878169600000 | 1118.71 |
878256000000 | 1124.14 |
878515200000 | 1136.17 |
878601600000 | 1136.79 |
878688000000 | 1138.41 |
878774400000 | 1134.13 |
878860800000 | 1107.96 |
879120000000 | 1107.66 |
879206400000 | 1108.42 |
879292800000 | 1086.05 |
879379200000 | 1086.28 |
879465600000 | 1084.05 |
879724800000 | 1118.04 |
879811200000 | 1122.66 |
879897600000 | 1103.63 |
879984000000 | 1117.89 |
880070400000 | 1134.2 |
880329600000 | 1122.55 |
880416000000 | 1098.05 |
880502400000 | 1100.93 |
880588800000 | 1108.46 |
880675200000 | 1111.15 |
880934400000 | 1125.61 |
881020800000 | 1130.08 |
881107200000 | 1126.45 |
881193600000 | 1126.03 |
881280000000 | 1126.3 |
881539200000 | 1132.05 |
881625600000 | 1144.69 |
881712000000 | 1136.53 |
881798400000 | 1120.07 |
881884800000 | 1113.87 |
882144000000 | 1111.12 |
882230400000 | 1119.94 |
882316800000 | 1142.57 |
882403200000 | 1135.71 |
882489600000 | 1108.22 |
882748800000 | 1098.11 |
882835200000 | 1103.47 |
882921600000 | 1103.99 |
883008000000 | 1111.33 |
883094400000 | 1106.75 |
883353600000 | 1121.7 |
883440000000 | 1130.12 |
883526400000 | 1128.86 |
883699200000 | 1131.45 |
883958400000 | 1130.66 |
884044800000 | 1120.86 |
884131200000 | 1123.55 |
884217600000 | 1113.34 |
884304000000 | 1097.85 |
884563200000 | 1070.62 |
884649600000 | 1087.46 |
884736000000 | 1100.29 |
884822400000 | 1099.9 |
884908800000 | 1124.8 |
885168000000 | 1139.27 |
885254400000 | 1142.77 |
885340800000 | 1151.51 |
885427200000 | 1148.06 |
885513600000 | 1163.89 |
885772800000 | 1168.47 |
885859200000 | 1181.73 |
885945600000 | 1184.5 |
886032000000 | 1181.3 |
886118400000 | 1179.31 |
886377600000 | 1203.59 |
886464000000 | 1211.4 |
886550400000 | 1217.47 |
886636800000 | 1227.19 |
886723200000 | 1223 |
886982400000 | 1223.42 |
887068800000 | 1230.52 |
887155200000 | 1231.32 |
887241600000 | 1224.98 |
887328000000 | 1217 |
887587200000 | 1216.83 |
887673600000 | 1224.11 |
887760000000 | 1227.68 |
887846400000 | 1227.13 |
887932800000 | 1224.73 |
888192000000 | 1232.37 |
888278400000 | 1226.12 |
888364800000 | 1235.68 |
888451200000 | 1248.37 |
888537600000 | 1259.81 |
888796800000 | 1278.47 |
888883200000 | 1275.71 |
888969600000 | 1262.47 |
889056000000 | 1241.59 |
889142400000 | 1260.75 |
889401600000 | 1267.24 |
889488000000 | 1271.45 |
889574400000 | 1268.76 |
889660800000 | 1267.63 |
889747200000 | 1288.42 |
890006400000 | 1284.95 |
890092800000 | 1295.6 |
890179200000 | 1284.96 |
890265600000 | 1289 |
890352000000 | 1298.42 |
890611200000 | 1304.32 |
890697600000 | 1308.16 |
890784000000 | 1318.25 |
890870400000 | 1322.28 |
890956800000 | 1319.95 |
891216000000 | 1301.54 |
891302400000 | 1305.1 |
891388800000 | 1305.1 |
891475200000 | 1300.61 |
891561600000 | 1301.23 |
891820800000 | 1321.3 |
891907200000 | 1319.86 |
891993600000 | 1332.74 |
892080000000 | 1334.78 |
892166400000 | 1420.49 |
892425600000 | 1495.76 |
892512000000 | 1598.52 |
892598400000 | 1598.05 |
892684800000 | 1576.24 |
892771200000 | 1568.01 |
893030400000 | 1575.57 |
893116800000 | 1581.11 |
893203200000 | 1574.97 |
893289600000 | 1564.64 |
893376000000 | 1557.06 |
893635200000 | 1517.69 |
893721600000 | 1528.79 |
893808000000 | 1524.97 |
893894400000 | 1551.96 |
893980800000 | 1562.65 |
894240000000 | 1579.96 |
894326400000 | 1576.07 |
894412800000 | 1568.52 |
894499200000 | 1549.41 |
894585600000 | 1555.57 |
894844800000 | 1572.42 |
894931200000 | 1560.9 |
895017600000 | 1557.31 |
895104000000 | 1555.89 |
895190400000 | 1548.22 |
895449600000 | 1528.43 |
895536000000 | 1545.54 |
895622400000 | 1564.09 |
895708800000 | 1576.66 |
895795200000 | 1576.87 |
896054400000 | 1580.92 |
896140800000 | 1581.22 |
896227200000 | 1549.02 |
896313600000 | 1546.15 |
896400000000 | 1546.26 |
896659200000 | 1536.03 |
896745600000 | 1546.22 |
896832000000 | 1556.26 |
896918400000 | 1549.96 |
897004800000 | 1556.22 |
897264000000 | 1561.33 |
897350400000 | 1560.31 |
897436800000 | 1540.41 |
897523200000 | 1509.08 |
897609600000 | 1493.12 |
897868800000 | 1465.56 |
897955200000 | 1480.06 |
898041600000 | 1526 |
898128000000 | 1527.38 |
898214400000 | 1529.35 |
898473600000 | 1511.45 |
898560000000 | 1510.42 |
898646400000 | 1513.99 |
898732800000 | 1531.55 |
898819200000 | 1527.5 |
899078400000 | 1539.14 |
899164800000 | 1550.46 |
899251200000 | 1571.25 |
899337600000 | 1570.14 |
899424000000 | 1579.12 |
899683200000 | 1578.67 |
899769600000 | 1587.19 |
899856000000 | 1591.09 |
899942400000 | 1576.31 |
900028800000 | 1567.85 |
900288000000 | 1583.76 |
900374400000 | 1600.78 |
900460800000 | 1610.27 |
900547200000 | 1618.62 |
900633600000 | 1633.73 |
900892800000 | 1638.92 |
900979200000 | 1625.47 |
901065600000 | 1596.54 |
901152000000 | 1588.9 |
901238400000 | 1586.25 |
901497600000 | 1556.56 |
901584000000 | 1564.99 |
901670400000 | 1555.27 |
901756800000 | 1561.56 |
901843200000 | 1552.59 |
902102400000 | 1521.21 |
902188800000 | 1519.36 |
902275200000 | 1500.06 |
902361600000 | 1483.13 |
902448000000 | 1489.16 |
902707200000 | 1466.63 |
902793600000 | 1424.3 |
902880000000 | 1440.27 |
902966400000 | 1432.16 |
903052800000 | 1431.89 |
903312000000 | 1427.84 |
903398400000 | 1462.03 |
903484800000 | 1475.42 |
903571200000 | 1469.01 |
903657600000 | 1427.32 |
903916800000 | 1425.3 |
904003200000 | 1443.21 |
904089600000 | 1410.3 |
904176000000 | 1370.85 |
904262400000 | 1365.13 |
904521600000 | 1361.02 |
904608000000 | 1357.16 |
904694400000 | 1380.06 |
904780800000 | 1373.61 |
904867200000 | 1377.49 |
905126400000 | 1415.28 |
905212800000 | 1429.36 |
905299200000 | 1406.51 |
905385600000 | 1385.66 |
905472000000 | 1369.73 |
905731200000 | 1396.37 |
905817600000 | 1390.69 |
905904000000 | 1399.99 |
905990400000 | 1358.67 |
906076800000 | 1346.3 |
906336000000 | 1304.32 |
906422400000 | 1325.22 |
906508800000 | 1351.78 |
906595200000 | 1358.91 |
906681600000 | 1334.52 |
906940800000 | 1355.74 |
907027200000 | 1356.84 |
907113600000 | 1322.63 |
907200000000 | 1280.34 |
907286400000 | 1259.48 |
907545600000 | 1238.18 |
907632000000 | 1285.75 |
907718400000 | 1320.09 |
907804800000 | 1287.71 |
907891200000 | 1300.46 |
908150400000 | 1350.42 |
908236800000 | 1350.53 |
908323200000 | 1361.2 |
908409600000 | 1382.6 |
908496000000 | 1417.5 |
908755200000 | 1414.79 |
908841600000 | 1441.88 |
908928000000 | 1431.65 |
909014400000 | 1432.98 |
909100800000 | 1430.97 |
909360000000 | 1418.43 |
909446400000 | 1447.33 |
909532800000 | 1427.84 |
909619200000 | 1440.12 |
909705600000 | 1460.81 |
909964800000 | 1495.55 |
910051200000 | 1487.94 |
910137600000 | 1517.19 |
910224000000 | 1496.34 |
910310400000 | 1488.18 |
910569600000 | 1464.58 |
910656000000 | 1452.26 |
910742400000 | 1472.14 |
910828800000 | 1452.11 |
910915200000 | 1459.35 |
911174400000 | 1493.86 |
911260800000 | 1487.84 |
911347200000 | 1484.03 |
911433600000 | 1503.22 |
911520000000 | 1527.28 |
911779200000 | 1542.2 |
911865600000 | 1543.18 |
911952000000 | 1537.47 |
912038400000 | 1558.22 |
912124800000 | 1554.02 |
912384000000 | 1532.52 |
912470400000 | 1503.22 |
912556800000 | 1510.13 |
912643200000 | 1519.55 |
912729600000 | 1515.5 |
912988800000 | 1511.63 |
913075200000 | 1525.18 |
913161600000 | 1536.57 |
913248000000 | 1542.15 |
913334400000 | 1524.61 |
913593600000 | 1515.96 |
913680000000 | 1507.92 |
913766400000 | 1515.56 |
913852800000 | 1529.75 |
913939200000 | 1538.49 |
914198400000 | 1560.1 |
914284800000 | 1551.89 |
914371200000 | 1568.47 |
914457600000 | 1558.89 |
914544000000 | 1632.26 |
914803200000 | 1715.38 |
914889600000 | 1727.58 |
914976000000 | 1715.37 |
915062400000 | 1725.26 |
915408000000 | 1766.33 |
915494400000 | 1772.03 |
915580800000 | 1792.76 |
915667200000 | 1798.73 |
915753600000 | 1788.26 |
916012800000 | 1773.56 |
916099200000 | 1747.4 |
916185600000 | 1703.19 |
916272000000 | 1712.72 |
916358400000 | 1722.01 |
916617600000 | 1756.21 |
916704000000 | 1749.88 |
916790400000 | 1771.21 |
916876800000 | 1758.13 |
916963200000 | 1718.95 |
917222400000 | 1720.39 |
917308800000 | 1731.83 |
917395200000 | 1728.1 |
917481600000 | 1723.61 |
917568000000 | 1734.82 |
917827200000 | 1745.15 |
917913600000 | 1752.84 |
918000000000 | 1729.84 |
918086400000 | 1733.91 |
918172800000 | 1713.43 |
918432000000 | 1707.99 |
918518400000 | 1683.15 |
918604800000 | 1674.91 |
918691200000 | 1682.5 |
918777600000 | 1701.49 |
919036800000 | 1699.03 |
919123200000 | 1693.26 |
919209600000 | 1685.04 |
919296000000 | 1685.07 |
919382400000 | 1670.19 |
919641600000 | 1686.01 |
919728000000 | 1701.17 |
919814400000 | 1707.99 |
919900800000 | 1699.24 |
919987200000 | 1693.51 |
920246400000 | 1666.49 |
920332800000 | 1663.57 |
920419200000 | 1648.89 |
920505600000 | 1651.24 |
920592000000 | 1690.92 |
920851200000 | 1696.73 |
920937600000 | 1709.73 |
921024000000 | 1730.66 |
921110400000 | 1744.44 |
921196800000 | 1751.92 |
921456000000 | 1755.72 |
921542400000 | 1769.74 |
921628800000 | 1772.18 |
921715200000 | 1756.69 |
921801600000 | 1780.81 |
922060800000 | 1771.07 |
922147200000 | 1750.41 |
922233600000 | 1724.85 |
922320000000 | 1747.66 |
922406400000 | 1736.84 |
922665600000 | 1747.81 |
922752000000 | 1745.37 |
922838400000 | 1760.57 |
922924800000 | 1771.59 |
923011200000 | 1864.07 |
923270400000 | 1948.71 |
923356800000 | 2074.66 |
923443200000 | 2079.49 |
923529600000 | 2094.6 |
923616000000 | 2102.39 |
923875200000 | 2095.97 |
923961600000 | 2114.51 |
924048000000 | 2123.16 |
924134400000 | 2104.47 |
924220800000 | 2115.47 |
924480000000 | 2125.98 |
924566400000 | 2081.38 |
924652800000 | 2074.75 |
924739200000 | 2103.29 |
924825600000 | 2106.94 |
925084800000 | 2118.01 |
925171200000 | 2148.52 |
925257600000 | 2144.68 |
925344000000 | 2133.64 |
925430400000 | 2133.26 |
925689600000 | 2135.56 |
925776000000 | 2143.89 |
925862400000 | 2138.83 |
925948800000 | 2154.92 |
926035200000 | 2132.48 |
926294400000 | 2134.78 |
926380800000 | 2123.46 |
926467200000 | 2115.63 |
926553600000 | 2120.68 |
926640000000 | 2090.55 |
926899200000 | 2052.29 |
926985600000 | 2066.28 |
927072000000 | 2064.79 |
927158400000 | 2073.33 |
927244800000 | 2071.04 |
927504000000 | 2075.01 |
927590400000 | 2053.29 |
927676800000 | 2038.41 |
927763200000 | 2030.7 |
927849600000 | 2025.66 |
928108800000 | 2031.38 |
928195200000 | 2047.49 |
928281600000 | 2045.71 |
928368000000 | 2051.17 |
928454400000 | 2061.35 |
928713600000 | 2079.78 |
928800000000 | 2107.03 |
928886400000 | 2114.83 |
928972800000 | 2115.55 |
929059200000 | 2144 |
929318400000 | 2114.07 |
929404800000 | 2114.7 |
929491200000 | 2116.73 |
929577600000 | 2140.12 |
929664000000 | 2147.69 |
929923200000 | 2160.18 |
930009600000 | 2156.52 |
930096000000 | 2136.6 |
930182400000 | 2131.67 |
930268800000 | 2125.86 |
930528000000 | 2122.59 |
930614400000 | 2123.65 |
930700800000 | 2123.04 |
930787200000 | 2149.19 |
930873600000 | 2166.93 |
931132800000 | 2193.16 |
931219200000 | 2187.13 |
931305600000 | 2176.46 |
931392000000 | 2167.29 |
931478400000 | 2164.26 |
931737600000 | 2173.03 |
931824000000 | 2158.49 |
931910400000 | 2175.12 |
931996800000 | 2192.83 |
932083200000 | 2186.09 |
932342400000 | 2213.31 |
932428800000 | 2192.04 |
932515200000 | 2185.62 |
932601600000 | 2162.61 |
932688000000 | 2137.59 |
932947200000 | 2135.17 |
933033600000 | 2146.56 |
933120000000 | 2166.13 |
933206400000 | 2157.99 |
933292800000 | 2185.23 |
933552000000 | 2182.41 |
933638400000 | 2180.01 |
933724800000 | 2179.95 |
933811200000 | 2133.49 |
933897600000 | 2129.98 |
934156800000 | 2133.48 |
934243200000 | 2110.75 |
934329600000 | 2110.73 |
934416000000 | 2146.09 |
934502400000 | 2154.95 |
934761600000 | 2181.06 |
934848000000 | 2180.43 |
934934400000 | 2195.78 |
935020800000 | 2198.15 |
935107200000 | 2224.98 |
935366400000 | 2228.21 |
935452800000 | 2232.59 |
935539200000 | 2228.68 |
935625600000 | 2223.61 |
935712000000 | 2227.02 |
935971200000 | 2240.59 |
936057600000 | 2210.96 |
936144000000 | 2242.62 |
936230400000 | 2232.42 |
936316800000 | 2250.64 |
936576000000 | 2269.17 |
936662400000 | 2254.18 |
936748800000 | 2251.24 |
936835200000 | 2284.04 |
936921600000 | 2262.28 |
937180800000 | 2275.02 |
937267200000 | 2259.46 |
937353600000 | 2261.25 |
937440000000 | 2231.6 |
937526400000 | 2231.31 |
937785600000 | 2244.05 |
937872000000 | 2252.89 |
937958400000 | 2218.37 |
938044800000 | 2239.99 |
938131200000 | 2196.81 |
938390400000 | 2208.76 |
938476800000 | 2213.85 |
938563200000 | 2212.12 |
938649600000 | 2242.82 |
938736000000 | 2248.92 |
938995200000 | 2262.4 |
939081600000 | 2268.45 |
939168000000 | 2266.14 |
939254400000 | 2288.27 |
939340800000 | 2283.73 |
939600000000 | 2291.36 |
939686400000 | 2296.23 |
939772800000 | 2270.98 |
939859200000 | 2257.03 |
939945600000 | 2240.34 |
940204800000 | 2198.19 |
940291200000 | 2228.58 |
940377600000 | 2230.93 |
940464000000 | 2236.33 |
940550400000 | 2250.46 |
940809600000 | 2252.95 |
940896000000 | 2260.87 |
940982400000 | 2241.88 |
941068800000 | 2259.25 |
941155200000 | 2309.07 |
941414400000 | 2307.01 |
941500800000 | 2310.93 |
941587200000 | 2310.66 |
941673600000 | 2318.93 |
941760000000 | 2322.87 |
942019200000 | 2318.72 |
942105600000 | 2330.84 |
942192000000 | 2359.17 |
942278400000 | 2366.54 |
942364800000 | 2351.72 |
942624000000 | 2368.53 |
942710400000 | 2359.45 |
942796800000 | 2381.1 |
942883200000 | 2388.56 |
942969600000 | 2394.53 |
943228800000 | 2394.42 |
943315200000 | 2403.27 |
943401600000 | 2386.64 |
943488000000 | 2406.11 |
943574400000 | 2434.69 |
943833600000 | 2424.74 |
943920000000 | 2393.75 |
944006400000 | 2398.64 |
944092800000 | 2402.24 |
944179200000 | 2430.62 |
944438400000 | 2464.2 |
944524800000 | 2476.39 |
944611200000 | 2469.86 |
944697600000 | 2470.27 |
944784000000 | 2466.22 |
945043200000 | 2463.22 |
945129600000 | 2447.76 |
945216000000 | 2433.19 |
945302400000 | 2462.58 |
945388800000 | 2470.73 |
945648000000 | 2489.73 |
945734400000 | 2479.79 |
945820800000 | 2512.92 |
945907200000 | 2543.92 |
945993600000 | 2551.27 |
946252800000 | 2555.98 |
946339200000 | 2567.72 |
946425600000 | 2580.94 |
946512000000 | 2603.3 |
946598400000 | 2609.55 |
946857600000 | 2629.07 |
946944000000 | 2569.9 |
947030400000 | 2497.49 |
947116800000 | 2458.75 |
947203200000 | 2491.91 |
947462400000 | 2516.12 |
947548800000 | 2537.41 |
947635200000 | 2520.24 |
947721600000 | 2529.75 |
947808000000 | 2547.03 |
948067200000 | 2572.4 |
948153600000 | 2530.16 |
948240000000 | 2513.98 |
948326400000 | 2514.45 |
948412800000 | 2503.71 |
948672000000 | 2500.42 |
948758400000 | 2467.04 |
948844800000 | 2495.43 |
948931200000 | 2513.31 |
949017600000 | 2487.69 |
949276800000 | 2448.53 |
949363200000 | 2460.99 |
949449600000 | 2496.29 |
949536000000 | 2545.83 |
949622400000 | 2545.47 |
949881600000 | 2525.38 |
949968000000 | 2562.77 |
950054400000 | 2585.1 |
950140800000 | 2564.88 |
950227200000 | 2562.15 |
950486400000 | 2537.64 |
950572800000 | 2499.42 |
950659200000 | 2523.87 |
950745600000 | 2546.6 |
950832000000 | 2535.22 |
951091200000 | 2502.96 |
951177600000 | 2512.03 |
951264000000 | 2538.2 |
951350400000 | 2550.46 |
951436800000 | 2558.24 |
951696000000 | 2531.27 |
951782400000 | 2537.69 |
951868800000 | 2585.76 |
951955200000 | 2605.57 |
952041600000 | 2608.11 |
952300800000 | 2616.18 |
952387200000 | 2595.83 |
952473600000 | 2576.36 |
952560000000 | 2607.45 |
952646400000 | 2614.93 |
952905600000 | 2561.14 |
952992000000 | 2554.84 |
953078400000 | 2521.18 |
953164800000 | 2566.21 |
953251200000 | 2586.22 |
953510400000 | 2609.87 |
953596800000 | 2598.49 |
953683200000 | 2585.77 |
953769600000 | 2590.47 |
953856000000 | 2630.56 |
954115200000 | 2628.97 |
954201600000 | 2644.62 |
954288000000 | 2637.08 |
954374400000 | 2587.83 |
954460800000 | 2608.42 |
954720000000 | 2574.08 |
954806400000 | 2565.95 |
954892800000 | 2531.47 |
954979200000 | 2559.59 |
955065600000 | 2580.9 |
955324800000 | 2586.48 |
955411200000 | 2541.76 |
955497600000 | 2540.57 |
955584000000 | 2521.75 |
955670400000 | 2471.58 |
955929600000 | 2401.59 |
956016000000 | 2432.54 |
956102400000 | 2446.86 |
956188800000 | 2457.51 |
956275200000 | 2457.2 |
956534400000 | 2466.17 |
956620800000 | 2468.78 |
956707200000 | 2476.44 |
956793600000 | 2438.49 |
956880000000 | 2456.91 |
957139200000 | 2475.52 |
957225600000 | 2505.67 |
957312000000 | 2448.64 |
957398400000 | 2449.41 |
957484800000 | 2461.51 |
957744000000 | 2439.72 |
957830400000 | 2411.24 |
957916800000 | 2386.84 |
958003200000 | 2385.3 |
958089600000 | 2431.99 |
958348800000 | 2415.11 |
958435200000 | 2438.03 |
958521600000 | 2393.07 |
958608000000 | 2386.97 |
958694400000 | 2339.61 |
958953600000 | 2306.41 |
959040000000 | 2318.78 |
959126400000 | 2298.42 |
959212800000 | 2335.27 |
959299200000 | 2354.19 |
959558400000 | 2370.46 |
959644800000 | 2404.73 |
959731200000 | 2409.56 |
959817600000 | 2435.67 |
959904000000 | 2511.89 |
960163200000 | 2525.03 |
960249600000 | 2538.17 |
960336000000 | 2536.02 |
960422400000 | 2522.69 |
960508800000 | 2516.18 |
960768000000 | 2520.1 |
960854400000 | 2519.91 |
960940800000 | 2526.57 |
961027200000 | 2503.2 |
961113600000 | 2516.79 |
961372800000 | 2522.85 |
961459200000 | 2538.15 |
961545600000 | 2518.94 |
961632000000 | 2506.25 |
961718400000 | 2481.93 |
961977600000 | 2478.98 |
962064000000 | 2494.96 |
962150400000 | 2498.8 |
962236800000 | 2480.49 |
962323200000 | 2500.41 |
962582400000 | 2526.91 |
962668800000 | 2525.61 |
962755200000 | 2514.5 |
962841600000 | 2509.96 |
962928000000 | 2533.64 |
963187200000 | 2544.17 |
963273600000 | 2536.6 |
963360000000 | 2525.15 |
963446400000 | 2512.45 |
963532800000 | 2522.43 |
963792000000 | 2528.17 |
963878400000 | 2492.95 |
963964800000 | 2482.9 |
964051200000 | 2508.43 |
964137600000 | 2484.44 |
964396800000 | 2474.54 |
964483200000 | 2476.66 |
964569600000 | 2480.33 |
964656000000 | 2432.28 |
964742400000 | 2389.9 |
965001600000 | 2402.57 |
965088000000 | 2404.06 |
965174400000 | 2404.17 |
965260800000 | 2367.94 |
965347200000 | 2381.26 |
965606400000 | 2407.44 |
965692800000 | 2397.47 |
965779200000 | 2417.77 |
965865600000 | 2420.2 |
965952000000 | 2420.03 |
966211200000 | 2432.59 |
966297600000 | 2454.03 |
966384000000 | 2466.56 |
966470400000 | 2452.14 |
966556800000 | 2442.85 |
966816000000 | 2430.09 |
966902400000 | 2434.98 |
966988800000 | 2441.19 |
967075200000 | 2449.92 |
967161600000 | 2463.92 |
967420800000 | 2471.07 |
967507200000 | 2459.04 |
967593600000 | 2442.34 |
967680000000 | 2440.66 |
967766400000 | 2495.48 |
968025600000 | 2506.18 |
968112000000 | 2470.69 |
968198400000 | 2424.12 |
968284800000 | 2431.81 |
968371200000 | 2393.36 |
968630400000 | 2363.08 |
968716800000 | 2353.18 |
968803200000 | 2339.58 |
968889600000 | 2354.04 |
968976000000 | 2331.79 |
969235200000 | 2312.46 |
969321600000 | 2314.73 |
969408000000 | 2305.39 |
969494400000 | 2297.13 |
969580800000 | 2291.96 |
969840000000 | 2317.14 |
969926400000 | 2313.61 |
970012800000 | 2305.06 |
970099200000 | 2301.44 |
970185600000 | 2316.9 |
970444800000 | 2323.43 |
970531200000 | 2332.48 |
970617600000 | 2326.3 |
970704000000 | 2325.9 |
970790400000 | 2311.33 |
971049600000 | 2280.32 |
971136000000 | 2284.73 |
971222400000 | 2236.98 |
971308800000 | 2235.24 |
971395200000 | 2224.46 |
971654400000 | 2234.55 |
971740800000 | 2214.06 |
971827200000 | 2167.02 |
971913600000 | 2205.12 |
972000000000 | 2228.97 |
972259200000 | 2227.57 |
972345600000 | 2254.13 |
972432000000 | 2206.21 |
972518400000 | 2199.63 |
972604800000 | 2222.37 |
972864000000 | 2218.55 |
972950400000 | 2244.55 |
973036800000 | 2282.14 |
973123200000 | 2280.26 |
973209600000 | 2300.66 |
973468800000 | 2300.76 |
973555200000 | 2300.57 |
973641600000 | 2288.06 |
973728000000 | 2276.72 |
973814400000 | 2244.18 |
974073600000 | 2210.1 |
974160000000 | 2238.67 |
974246400000 | 2241.47 |
974332800000 | 2218.23 |
974419200000 | 2208.51 |
974678400000 | 2176.84 |
974764800000 | 2169.59 |
974851200000 | 2133.2 |
974937600000 | 2135.62 |
975024000000 | 2149.95 |
975283200000 | 2191.25 |
975369600000 | 2174.65 |
975456000000 | 2159.96 |
975542400000 | 2162.46 |
975628800000 | 2195.61 |
975888000000 | 2194.89 |
975974400000 | 2217.93 |
976060800000 | 2236.66 |
976147200000 | 2221.9 |
976233600000 | 2228.18 |
976492800000 | 2253.61 |
976579200000 | 2245.89 |
976665600000 | 2233.27 |
976752000000 | 2223.62 |
976838400000 | 2194.64 |
977097600000 | 2198.32 |
977184000000 | 2193.96 |
977270400000 | 2162.29 |
977356800000 | 2145.68 |
977443200000 | 2160.42 |
977702400000 | 2256.38 |
977788800000 | 2320.64 |
977875200000 | 2404.62 |
977961600000 | 2412.69 |
978048000000 | 2424.42 |
978393600000 | 2419.52 |
978480000000 | 2381.17 |
978566400000 | 2424.75 |
978652800000 | 2430.66 |
978912000000 | 2410.43 |
978998400000 | 2371.9 |
979084800000 | 2353.13 |
979171200000 | 2372.33 |
979257600000 | 2377.56 |
979516800000 | 2372.72 |
979603200000 | 2362.94 |
979689600000 | 2385.89 |
979776000000 | 2411.38 |
979862400000 | 2409.5 |
980121600000 | 2421.4 |
980208000000 | 2415.2 |
980294400000 | 2401.07 |
980380800000 | 2404.08 |
980467200000 | 2404.15 |
980726400000 | 2403.17 |
980812800000 | 2420.78 |
980899200000 | 2432.98 |
980985600000 | 2436.2 |
981072000000 | 2410.9 |
981331200000 | 2409.29 |
981417600000 | 2399.66 |
981504000000 | 2374.96 |
981590400000 | 2345.36 |
981676800000 | 2336.27 |
981936000000 | 2359.97 |
982022400000 | 2344.56 |
982108800000 | 2324.75 |
982195200000 | 2329.71 |
982281600000 | 2296.94 |
982540800000 | 2299.27 |
982627200000 | 2275 |
982713600000 | 2252.2 |
982800000000 | 2238.33 |
982886400000 | 2246.84 |
983145600000 | 2248.74 |
983232000000 | 2255.81 |
983318400000 | 2247.71 |
983404800000 | 2239.22 |
983491200000 | 2222.41 |
983750400000 | 2232.81 |
983836800000 | 2271.13 |
983923200000 | 2266.31 |
984009600000 | 2264.35 |
984096000000 | 2246.91 |
984355200000 | 2185.17 |
984441600000 | 2137.27 |
984528000000 | 2094.62 |
984614400000 | 2104.33 |
984700800000 | 2070.49 |
984960000000 | 2066.2 |
985046400000 | 2095.54 |
985132800000 | 2079.45 |
985219200000 | 2002.14 |
985305600000 | 2048.73 |
985564800000 | 2122.87 |
985651200000 | 2145.34 |
985737600000 | 2120 |
985824000000 | 2082.73 |
985910400000 | 2073.4 |
986169600000 | 2066.02 |
986256000000 | 2059.27 |
986342400000 | 2077.07 |
986428800000 | 2113.3 |
986515200000 | 2118.46 |
986774400000 | 2109.54 |
986860800000 | 2122.05 |
986947200000 | 2139.95 |
987033600000 | 2159.19 |
987120000000 | 2150.56 |
987379200000 | 2147.57 |
987465600000 | 2130.62 |
987552000000 | 2185.25 |
987638400000 | 2227.05 |
987724800000 | 2216.96 |
987984000000 | 2199.97 |
988070400000 | 2195.81 |
988156800000 | 2204.54 |
988243200000 | 2221.11 |
988329600000 | 2228.4 |
988588800000 | 2239.98 |
988675200000 | 2268.91 |
988761600000 | 2277.53 |
988848000000 | 2247.34 |
988934400000 | 2263.58 |
989193600000 | 2271.64 |
989280000000 | 2249.39 |
989366400000 | 2235.48 |
989452800000 | 2282.28 |
989539200000 | 2283.4 |
989798400000 | 2244.37 |
989884800000 | 2273.41 |
989971200000 | 2276.53 |
990057600000 | 2305.49 |
990144000000 | 2309.84 |
990403200000 | 2321.45 |
990489600000 | 2313.3 |
990576000000 | 2298.24 |
990662400000 | 2297.81 |
990748800000 | 2288.44 |
991008000000 | 2282.79 |
991094400000 | 2277.15 |
991180800000 | 2245.45 |
991267200000 | 2229.66 |
991353600000 | 2230.71 |
991612800000 | 2236.67 |
991699200000 | 2251.83 |
991785600000 | 2236.8 |
991872000000 | 2242.88 |
991958400000 | 2238.6 |
992217600000 | 2206.71 |
992304000000 | 2173.37 |
992390400000 | 2189.08 |
992476800000 | 2184.29 |
992563200000 | 2161.65 |
992822400000 | 2142.76 |
992908800000 | 2137.35 |
992995200000 | 2128.81 |
993081600000 | 2142.83 |
993168000000 | 2153.81 |
993427200000 | 2158.02 |
993513600000 | 2138.71 |
993600000000 | 2133.33 |
993686400000 | 2120.33 |
993772800000 | 2150.97 |
994032000000 | 2161.48 |
994118400000 | 2148.7 |
994204800000 | 2130.28 |
994291200000 | 2096.83 |
994377600000 | 2071.88 |
994636800000 | 2066.23 |
994723200000 | 2070.97 |
994809600000 | 2052.08 |
994896000000 | 2076.66 |
994982400000 | 2078.48 |
995241600000 | 2067.96 |
995328000000 | 2056.83 |
995414400000 | 2056.49 |
995500800000 | 2075.55 |
995587200000 | 2064.85 |
995846400000 | 2045.46 |
995932800000 | 2041.55 |
996019200000 | 2037.35 |
996105600000 | 2042.72 |
996192000000 | 2064 |
996451200000 | 2061.93 |
996537600000 | 2088.18 |
996624000000 | 2113.27 |
996710400000 | 2135.76 |
996796800000 | 2120.51 |
997056000000 | 2113.22 |
997142400000 | 2110.12 |
997228800000 | 2093.74 |
997315200000 | 2080.26 |
997401600000 | 2070.82 |
997660800000 | 2070.8 |
997747200000 | 2113.38 |
997833600000 | 2125.73 |
997920000000 | 2101.02 |
998006400000 | 2084.02 |
998265600000 | 2069.26 |
998352000000 | 2092.14 |
998438400000 | 2092.29 |
998524800000 | 2090.07 |
998611200000 | 2104.31 |
998870400000 | 2110.59 |
998956800000 | 2095.45 |
999043200000 | 2077.04 |
999129600000 | 2058.74 |
999216000000 | 2048.83 |
999475200000 | 2016.45 |
999561600000 | 2018.22 |
999648000000 | 2021.8 |
999734400000 | 2015 |
999820800000 | 1991.21 |
1000080000000 | 1954.8 |
1000166400000 | 1906.51 |
1000252800000 | 1875.84 |
1000339200000 | 1898.34 |
1000425600000 | 1868.07 |
1000684800000 | 1865.71 |
1000771200000 | 1863.05 |
1000857600000 | 1850.98 |
1000944000000 | 1794.17 |
1001030400000 | 1733.86 |
1001289600000 | 1790.27 |
1001376000000 | 1819.91 |
1001462400000 | 1827.87 |
1001548800000 | 1832.58 |
1001635200000 | 1874.24 |
1001894400000 | 1864.25 |
1001980800000 | 1879.52 |
1002067200000 | 1880.37 |
1002153600000 | 1929.71 |
1002240000000 | 1929.71 |
1002499200000 | 1929.26 |
1002585600000 | 1906.73 |
1002672000000 | 1930.78 |
1002758400000 | 1949.6 |
1002844800000 | 1964.77 |
1003104000000 | 1933.79 |
1003190400000 | 1947.61 |
1003276800000 | 1971.26 |
1003363200000 | 1940.96 |
1003449600000 | 1915.13 |
1003708800000 | 1920.47 |
1003795200000 | 1959.1 |
1003881600000 | 1966.96 |
1003968000000 | 1949.43 |
1004054400000 | 1974.22 |
1004313600000 | 1957.21 |
1004400000000 | 1919.78 |
1004486400000 | 1927.52 |
1004572800000 | 1942.9 |
1004659200000 | 1978.01 |
1004918400000 | 2015.5 |
1005004800000 | 2024.81 |
1005091200000 | 2022.64 |
1005177600000 | 2050.8 |
1005264000000 | 2033.82 |
1005523200000 | 2002.34 |
1005609600000 | 2018.57 |
1005696000000 | 2026 |
1005782400000 | 2039.1 |
1005868800000 | 2053.17 |
1006128000000 | 2066.47 |
1006214400000 | 2053.01 |
1006300800000 | 2043.83 |
1006387200000 | 2051.09 |
1006473600000 | 2044.63 |
1006732800000 | 2062.71 |
1006819200000 | 2048.38 |
1006905600000 | 2029.41 |
1006992000000 | 2023.43 |
1007078400000 | 2039.54 |
1007337600000 | 2013.73 |
1007424000000 | 2030.36 |
1007510400000 | 2075.5 |
1007596800000 | 2095.7 |
1007683200000 | 2071.42 |
1007942400000 | 2036.57 |
1008028800000 | 2037.34 |
1008115200000 | 2044.5 |
1008201600000 | 2002.88 |
1008288000000 | 2001.98 |
1008547200000 | 2020.49 |
1008633600000 | 2022.93 |
1008720000000 | 2006.87 |
1008806400000 | 1998.25 |
1008892800000 | 2001.07 |
1009152000000 | 1999.16 |
1009238400000 | 1986.97 |
1009324800000 | 1989.74 |
1009411200000 | 2017.29 |
1009497600000 | 2037.98 |
1009756800000 | 2037.83 |
1009929600000 | 2044.02 |
1010016000000 | 2065.55 |
1010102400000 | 2082.43 |
1010361600000 | 2069.69 |
1010448000000 | 2039.64 |
1010534400000 | 2032.45 |
1010620800000 | 2016.2 |
1010707200000 | 2022.54 |
1010966400000 | 1995.98 |
1011052800000 | 1990.74 |
1011139200000 | 1968.67 |
1011225600000 | 1977.61 |
1011312000000 | 1985.74 |
1011571200000 | 1977.81 |
1011657600000 | 1968.04 |
1011744000000 | 1962.33 |
1011830400000 | 1980.66 |
1011916800000 | 1958.86 |
1012176000000 | 1972.29 |
1012262400000 | 1951.14 |
1012348800000 | 1927.87 |
1012435200000 | 1939.98 |
1012521600000 | 1944.58 |
1012780800000 | 1938.18 |
1012867200000 | 1898.84 |
1012953600000 | 1886.98 |
1013040000000 | 1905.79 |
1013126400000 | 1912.19 |
1013385600000 | 1936.99 |
1013472000000 | 1945.43 |
1013558400000 | 1949.02 |
1013644800000 | 1970.16 |
1013731200000 | 1956.75 |
1013990400000 | 1948.38 |
1014076800000 | 1919.15 |
1014163200000 | 1900.73 |
1014249600000 | 1922.54 |
1014336000000 | 1918.4 |
1014595200000 | 1925.53 |
1014681600000 | 1923.2 |
1014768000000 | 1957.88 |
1014854400000 | 1963.84 |
1014940800000 | 1981.2 |
1015200000000 | 2044.57 |
1015286400000 | 2039.71 |
1015372800000 | 2056.82 |
1015459200000 | 2097.37 |
1015545600000 | 2091.32 |
1015804800000 | 2095.48 |
1015891200000 | 2068.79 |
1015977600000 | 2058.7 |
1016064000000 | 2073.38 |
1016150400000 | 2089.9 |
1016409600000 | 2086.9 |
1016496000000 | 2099.11 |
1016582400000 | 2088.29 |
1016668800000 | 2077.69 |
1016755200000 | 2065.66 |
1017014400000 | 2051.66 |
1017100800000 | 2051.14 |
1017187200000 | 2057.27 |
1017273600000 | 2071.39 |
1017360000000 | 2062.84 |
1017619200000 | 2072.66 |
1017705600000 | 2067.63 |
1017792000000 | 2074.91 |
1017878400000 | 2062.58 |
1017964800000 | 2067.55 |
1018224000000 | 2041.31 |
1018310400000 | 2047.03 |
1018396800000 | 2064.48 |
1018483200000 | 2041.31 |
1018569600000 | 2038.2 |
1018828800000 | 2051.65 |
1018915200000 | 2086.17 |
1019001600000 | 2107.29 |
1019088000000 | 2103.33 |
1019174400000 | 2106.71 |
1019433600000 | 2101.42 |
1019520000000 | 2094.11 |
1019606400000 | 2096.35 |
1019692800000 | 2093.5 |
1019779200000 | 2090.49 |
1020038400000 | 2086.03 |
1020124800000 | 2087.07 |
1020211200000 | 2098.48 |
1020297600000 | 2093.35 |
1020384000000 | 2107.66 |
1020643200000 | 2102.6 |
1020729600000 | 2076.18 |
1020816000000 | 2093.65 |
1020902400000 | 2100.45 |
1020988800000 | 2093.57 |
1021248000000 | 2095.89 |
1021334400000 | 2098.01 |
1021420800000 | 2126.87 |
1021507200000 | 2130.92 |
1021593600000 | 2149.29 |
1021852800000 | 2149.61 |
1021939200000 | 2147.97 |
1022025600000 | 2144.34 |
1022112000000 | 2139.79 |
1022198400000 | 2142.53 |
1022457600000 | 2139.94 |
1022544000000 | 2137.86 |
1022630400000 | 2139.61 |
1022716800000 | 2130.54 |
1022803200000 | 2125.9 |
1023062400000 | 2136.33 |
1023148800000 | 2105.96 |
1023235200000 | 2095.04 |
1023321600000 | 2094.55 |
1023408000000 | 2070.3 |
1023667200000 | 2066.53 |
1023753600000 | 2083.88 |
1023840000000 | 2048.58 |
1023926400000 | 2023.42 |
1024012800000 | 1984.49 |
1024272000000 | 2008.45 |
1024358400000 | 2018.71 |
1024444800000 | 1989.84 |
1024531200000 | 1980 |
1024617600000 | 1981.91 |
1024876800000 | 1957.12 |
1024963200000 | 1993.38 |
1025049600000 | 1964.16 |
1025136000000 | 1989.17 |
1025222400000 | 2048.9 |
1025481600000 | 2050.93 |
1025568000000 | 2005.83 |
1025654400000 | 1975.52 |
1025740800000 | 1991.28 |
1025827200000 | 2036.98 |
1026086400000 | 2056.9 |
1026172800000 | 2058.78 |
1026259200000 | 2010.67 |
1026345600000 | 1955.44 |
1026432000000 | 1960.31 |
1026691200000 | 1909.96 |
1026777600000 | 1904.34 |
1026864000000 | 1936.9 |
1026950400000 | 1964.51 |
1027036800000 | 1904.69 |
1027296000000 | 1840.8 |
1027382400000 | 1790.98 |
1027468800000 | 1776.16 |
1027555200000 | 1818.37 |
1027641600000 | 1787.94 |
1027900800000 | 1843.08 |
1027987200000 | 1856.03 |
1028073600000 | 1853.3 |
1028160000000 | 1780.8 |
1028246400000 | 1779.52 |
1028505600000 | 1732.89 |
1028592000000 | 1742.72 |
1028678400000 | 1759.85 |
1028764800000 | 1785.95 |
1028851200000 | 1818.07 |
1029110400000 | 1798.38 |
1029196800000 | 1813.79 |
1029283200000 | 1790.72 |
1029369600000 | 1832.63 |
1029456000000 | 1839.04 |
1029715200000 | 1849.44 |
1029801600000 | 1838.21 |
1029888000000 | 1853.53 |
1029974400000 | 1865.46 |
1030060800000 | 1854.37 |
1030320000000 | 1855.41 |
1030406400000 | 1885.32 |
1030492800000 | 1830.6 |
1030579200000 | 1812.87 |
1030665600000 | 1820.56 |
1030924800000 | 1798.43 |
1031011200000 | 1758.23 |
1031097600000 | 1746.71 |
1031184000000 | 1745.75 |
1031270400000 | 1763.1 |
1031529600000 | 1751.66 |
1031616000000 | 1771.17 |
1031702400000 | 1794.68 |
1031788800000 | 1764.12 |
1031875200000 | 1721.7 |
1032134400000 | 1714.19 |
1032220800000 | 1720.69 |
1032307200000 | 1686.8 |
1032393600000 | 1682.69 |
1032480000000 | 1665.39 |
1032739200000 | 1624.17 |
1032825600000 | 1606.28 |
1032912000000 | 1613.26 |
1032998400000 | 1665.1 |
1033084800000 | 1676.17 |
1033344000000 | 1631.78 |
1033430400000 | 1632.51 |
1033516800000 | 1652.3 |
1033603200000 | 1633.63 |
1033689600000 | 1606.61 |
1033948800000 | 1575.01 |
1034035200000 | 1555.96 |
1034121600000 | 1553.71 |
1034208000000 | 1565.7 |
1034294400000 | 1620.74 |
1034553600000 | 1611.4 |
1034640000000 | 1679.69 |
1034726400000 | 1668.99 |
1034812800000 | 1694.84 |
1034899200000 | 1694.23 |
1035158400000 | 1698.13 |
1035244800000 | 1681.63 |
1035331200000 | 1654.81 |
1035417600000 | 1678.36 |
1035504000000 | 1677.53 |
1035763200000 | 1703.48 |
1035849600000 | 1655.51 |
1035936000000 | 1683.3 |
1036022400000 | 1701.82 |
1036108800000 | 1699.45 |
1036368000000 | 1741.06 |
1036454400000 | 1756.79 |
1036540800000 | 1747.44 |
1036627200000 | 1736.64 |
1036713600000 | 1724.58 |
1036972800000 | 1699.25 |
1037059200000 | 1715.2 |
1037145600000 | 1698.2 |
1037232000000 | 1709.69 |
1037318400000 | 1730.43 |
1037577600000 | 1730.06 |
1037664000000 | 1711.42 |
1037750400000 | 1715.44 |
1037836800000 | 1759.97 |
1037923200000 | 1762.97 |
1038182400000 | 1758.76 |
1038268800000 | 1731.68 |
1038355200000 | 1754.88 |
1038441600000 | 1778.56 |
1038528000000 | 1778.87 |
1038787200000 | 1777.13 |
1038873600000 | 1753.65 |
1038960000000 | 1742 |
1039046400000 | 1724.04 |
1039132800000 | 1730.16 |
1039392000000 | 1705.34 |
1039478400000 | 1706.22 |
1039564800000 | 1715.6 |
1039651200000 | 1714.31 |
1039737600000 | 1703.32 |
1039996800000 | 1725.78 |
1040083200000 | 1718.92 |
1040169600000 | 1688.63 |
1040256000000 | 1688.71 |
1040342400000 | 1700.86 |
1040601600000 | 1704.08 |
1040688000000 | 1712.13 |
1040774400000 | 1712.56 |
1040860800000 | 1725.7 |
1040947200000 | 1701.39 |
1041206400000 | 1716.72 |
1041292800000 | 1726.45 |
1041465600000 | 1742.34 |
1041552000000 | 1761.36 |
1041811200000 | 1779.88 |
1041897600000 | 1755.93 |
1041984000000 | 1747.15 |
1042070400000 | 1753.44 |
1042156800000 | 1764.7 |
1042416000000 | 1765.09 |
1042502400000 | 1778.43 |
1042588800000 | 1768.91 |
1042675200000 | 1774.06 |
1042761600000 | 1754.26 |
1043020800000 | 1738.44 |
1043107200000 | 1736.33 |
1043193600000 | 1713.03 |
1043280000000 | 1715.23 |
1043366400000 | 1712.55 |
1043625600000 | 1667.96 |
1043712000000 | 1660.01 |
1043798400000 | 1657.35 |
1043884800000 | 1675.19 |
1043971200000 | 1667.49 |
1044230400000 | 1693.11 |
1044316800000 | 1675.82 |
1044403200000 | 1683.44 |
1044489600000 | 1663.42 |
1044576000000 | 1651.55 |
1044835200000 | 1634.12 |
1044921600000 | 1657.03 |
1045008000000 | 1642.21 |
1045094400000 | 1647.76 |
1045180800000 | 1660.55 |
1045440000000 | 1677.79 |
1045526400000 | 1684.95 |
1045612800000 | 1669.47 |
1045699200000 | 1664.75 |
1045785600000 | 1664.84 |
1046044800000 | 1661.6 |
1046131200000 | 1620.18 |
1046217600000 | 1618.27 |
1046304000000 | 1619.2 |
1046390400000 | 1638.59 |
1046649600000 | 1654.61 |
1046736000000 | 1635.19 |
1046822400000 | 1631.18 |
1046908800000 | 1617.19 |
1046995200000 | 1591.34 |
1047254400000 | 1566.88 |
1047340800000 | 1556.76 |
1047427200000 | 1527.47 |
1047513600000 | 1553.93 |
1047600000000 | 1594.85 |
1047859200000 | 1607.35 |
1047945600000 | 1619.54 |
1048032000000 | 1625.3 |
1048118400000 | 1634.87 |
1048204800000 | 1655.07 |
1048464000000 | 1637.01 |
1048550400000 | 1641.38 |
1048636800000 | 1653.96 |
1048723200000 | 1636.93 |
1048809600000 | 1640.22 |
1049068800000 | 1608.6 |
1049155200000 | 1619.77 |
1049241600000 | 1642.18 |
1049328000000 | 1644.81 |
1049414400000 | 1659.29 |
1049673600000 | 1693.73 |
1049760000000 | 1677.54 |
1049846400000 | 1680.9 |
1049932800000 | 1664.05 |
1050019200000 | 1662.78 |
1050278400000 | 1670.78 |
1050364800000 | 1698.91 |
1050451200000 | 1702.4 |
1050537600000 | 1705.57 |
1050624000000 | 1705.78 |
1050883200000 | 1706.27 |
1050969600000 | 1720.76 |
1051056000000 | 1737.62 |
1051142400000 | 1729.69 |
1051228800000 | 1710.39 |
1051488000000 | 1724.8 |
1051574400000 | 1733.77 |
1051660800000 | 1761.18 |
1051747200000 | 1766.83 |
1051833600000 | 1773.94 |
1052092800000 | 1791.31 |
1052179200000 | 1829.84 |
1052265600000 | 1820.4 |
1052352000000 | 1798.62 |
1052438400000 | 1812.74 |
1052697600000 | 1828.45 |
1052784000000 | 1828.74 |
1052870400000 | 1833.27 |
1052956800000 | 1830.92 |
1053043200000 | 1852.16 |
1053302400000 | 1818.29 |
1053388800000 | 1831.83 |
1053475200000 | 1812.73 |
1053561600000 | 1836.15 |
1053648000000 | 1848.48 |
1053907200000 | 1850.75 |
1053993600000 | 1847.87 |
1054080000000 | 1865.23 |
1054166400000 | 1890.08 |
1054252800000 | 1877.99 |
1054512000000 | 1910.35 |
1054598400000 | 1898.54 |
1054684800000 | 1909.47 |
1054771200000 | 1933.5 |
1054857600000 | 1945.93 |
1055116800000 | 1937.87 |
1055203200000 | 1937.27 |
1055289600000 | 1966.3 |
1055376000000 | 1978.76 |
1055462400000 | 1976.93 |
1055721600000 | 1987.35 |
1055808000000 | 2006.92 |
1055894400000 | 2005.81 |
1055980800000 | 1989.03 |
1056067200000 | 1981.21 |
1056326400000 | 1962.23 |
1056412800000 | 1936.82 |
1056499200000 | 1950.41 |
1056585600000 | 1928.35 |
1056672000000 | 1938.91 |
1056931200000 | 1932.54 |
1057017600000 | 1927.29 |
1057104000000 | 1966.09 |
1057190400000 | 1972.79 |
1057276800000 | 1967.34 |
1057536000000 | 1988.02 |
1057622400000 | 1986.77 |
1057708800000 | 1985.55 |
1057795200000 | 1974.65 |
1057881600000 | 1964.94 |
1058140800000 | 1985.78 |
1058227200000 | 1964.4 |
1058313600000 | 1956.15 |
1058400000000 | 1929 |
1058486400000 | 1939.98 |
1058745600000 | 1942.2 |
1058832000000 | 1939.96 |
1058918400000 | 1965.31 |
1059004800000 | 1989.47 |
1059091200000 | 1989.06 |
1059350400000 | 2007.89 |
1059436800000 | 1996.3 |
1059523200000 | 1980.79 |
1059609600000 | 1978.4 |
1059696000000 | 1972.48 |
1059955200000 | 1967.64 |
1060041600000 | 1975.06 |
1060128000000 | 1949.43 |
1060214400000 | 1959.82 |
1060300800000 | 1963.47 |
1060560000000 | 1984.74 |
1060646400000 | 1989.18 |
1060732800000 | 2004.48 |
1060819200000 | 2020.68 |
1060905600000 | 2024.36 |
1061164800000 | 2030.29 |
1061251200000 | 2041.88 |
1061337600000 | 2044.79 |
1061424000000 | 2040.51 |
1061510400000 | 2039.94 |
1061769600000 | 2027.11 |
1061856000000 | 2015.92 |
1061942400000 | 2025.11 |
1062028800000 | 2028.9 |
1062115200000 | 2037.36 |
1062374400000 | 2067.63 |
1062460800000 | 2057.72 |
1062547200000 | 2089.52 |
1062633600000 | 2090.84 |
1062720000000 | 2103.21 |
1062979200000 | 2109.64 |
1063065600000 | 2120.18 |
1063152000000 | 2102.47 |
1063238400000 | 2094.65 |
1063324800000 | 2108.68 |
1063584000000 | 2112.83 |
1063670400000 | 2129.39 |
1063756800000 | 2153.59 |
1063843200000 | 2165.48 |
1063929600000 | 2173.44 |
1064188800000 | 2155.93 |
1064275200000 | 2149.43 |
1064361600000 | 2159.77 |
1064448000000 | 2130.95 |
1064534400000 | 2122.62 |
1064793600000 | 2128.61 |
1064880000000 | 2113.98 |
1064966400000 | 2153.45 |
1065052800000 | 2176.07 |
1065139200000 | 2198.09 |
1065398400000 | 2210.77 |
1065484800000 | 2217.27 |
1065571200000 | 2213.94 |
1065657600000 | 2233.65 |
1065744000000 | 2251.25 |
1066003200000 | 2260.83 |
1066089600000 | 2269.95 |
1066176000000 | 2266.38 |
1066262400000 | 2265.94 |
1066348800000 | 2271.7 |
1066608000000 | 2270.02 |
1066694400000 | 2276.56 |
1066780800000 | 2262.75 |
1066867200000 | 2211.12 |
1066953600000 | 2218.38 |
1067212800000 | 2234.15 |
1067299200000 | 2250.4 |
1067385600000 | 2261.61 |
1067472000000 | 2263.23 |
1067558400000 | 2245.27 |
1067817600000 | 2244.33 |
1067904000000 | 2268.04 |
1067990400000 | 2251.5 |
1068076800000 | 2235.4 |
1068163200000 | 2269.97 |
1068422400000 | 2253.66 |
1068508800000 | 2234.27 |
1068595200000 | 2249.23 |
1068681600000 | 2276.94 |
1068768000000 | 2282.56 |
1069027200000 | 2229.83 |
1069113600000 | 2254.14 |
1069200000000 | 2225.77 |
1069286400000 | 2238.33 |
1069372800000 | 2245.76 |
1069632000000 | 2249.68 |
1069718400000 | 2260.28 |
1069804800000 | 2284.75 |
1069891200000 | 2289.59 |
1069977600000 | 2291.1 |
1070236800000 | 2323.61 |
1070323200000 | 2338.19 |
1070409600000 | 2348.85 |
1070496000000 | 2346.97 |
1070582400000 | 2348.92 |
1070841600000 | 2337.83 |
1070928000000 | 2350.59 |
1071014400000 | 2319.97 |
1071100800000 | 2329.44 |
1071187200000 | 2347.15 |
1071446400000 | 2370.13 |
1071532800000 | 2355.85 |
1071619200000 | 2354.68 |
1071705600000 | 2371.74 |
1071792000000 | 2376.47 |
1072051200000 | 2382.49 |
1072137600000 | 2392.62 |
1072224000000 | 2402.94 |
1072310400000 | 2403.07 |
1072396800000 | 2402.76 |
1072656000000 | 2426.21 |
1072742400000 | 2448.1 |
1072828800000 | 2458.31 |
1073001600000 | 2481.58 |
1073260800000 | 2516.4 |
1073347200000 | 2523.68 |
1073433600000 | 2506 |
1073520000000 | 2534.22 |
1073606400000 | 2544.28 |
1073865600000 | 2536.13 |
1073952000000 | 2538.37 |
1074038400000 | 2537.82 |
1074124800000 | 2520.98 |
1074211200000 | 2516.95 |
1074470400000 | 2524.25 |
1074556800000 | 2552.02 |
1074643200000 | 2564.32 |
1074729600000 | 2582.84 |
1074816000000 | 2568.74 |
1075075200000 | 2546.05 |
1075161600000 | 2565.87 |
1075248000000 | 2546.25 |
1075334400000 | 2508.15 |
1075420800000 | 2511.15 |
1075680000000 | 2514.05 |
1075766400000 | 2522.92 |
1075852800000 | 2500.6 |
1075939200000 | 2504.77 |
1076025600000 | 2539.79 |
1076284800000 | 2555.58 |
1076371200000 | 2559.52 |
1076457600000 | 2561.64 |
1076544000000 | 2587.61 |
1076630400000 | 2587.16 |
1076889600000 | 2594.27 |
1076976000000 | 2619.26 |
1077062400000 | 2615.78 |
1077148800000 | 2610.55 |
1077235200000 | 2573.31 |
1077494400000 | 2581.62 |
1077580800000 | 2571.91 |
1077667200000 | 2558.49 |
1077753600000 | 2546.9 |
1077840000000 | 2564.49 |
1078099200000 | 2601.7 |
1078185600000 | 2587.19 |
1078272000000 | 2556.62 |
1078358400000 | 2572.32 |
1078444800000 | 2608.07 |
1078704000000 | 2600.64 |
1078790400000 | 2596.47 |
1078876800000 | 2557.52 |
1078963200000 | 2511.82 |
1079049600000 | 2499.35 |
1079308800000 | 2484.66 |
1079395200000 | 2518.64 |
1079481600000 | 2540.09 |
1079568000000 | 2554.52 |
1079654400000 | 2551.63 |
1079913600000 | 2519.56 |
1080000000000 | 2516.76 |
1080086400000 | 2512.2 |
1080172800000 | 2537.96 |
1080259200000 | 2547.09 |
1080518400000 | 2574.75 |
1080604800000 | 2579.25 |
1080691200000 | 2603.14 |
1080777600000 | 2634.76 |
1080864000000 | 2634.62 |
1081123200000 | 2629.84 |
1081209600000 | 2631.25 |
1081296000000 | 2648.55 |
1081382400000 | 2643.88 |
1081468800000 | 2633.37 |
1081728000000 | 2641.17 |
1081814400000 | 2626.34 |
1081900800000 | 2585.7 |
1081987200000 | 2570.71 |
1082073600000 | 2597.81 |
1082332800000 | 2592.08 |
1082419200000 | 2598.95 |
1082505600000 | 2568.81 |
1082592000000 | 2574.45 |
1082678400000 | 2584.09 |
1082937600000 | 2598.53 |
1083024000000 | 2592.62 |
1083110400000 | 2556.14 |
1083196800000 | 2549.12 |
1083283200000 | 2528.26 |
1083542400000 | 2532.51 |
1083628800000 | 2565.64 |
1083715200000 | 2585.48 |
1083801600000 | 2539.17 |
1083888000000 | 2490.03 |
1084147200000 | 2390.44 |
1084233600000 | 2403.8 |
1084320000000 | 2423.95 |
1084406400000 | 2406.94 |
1084492800000 | 2397.14 |
1084752000000 | 2371.51 |
1084838400000 | 2390.76 |
1084924800000 | 2458.22 |
1085011200000 | 2428.55 |
1085097600000 | 2461.29 |
1085356800000 | 2465.69 |
1085443200000 | 2471.27 |
1085529600000 | 2494.35 |
1085616000000 | 2534.04 |
1085702400000 | 2531 |
1085961600000 | 2534.52 |
1086048000000 | 2530.41 |
1086134400000 | 2536.87 |
1086220800000 | 2520.94 |
1086307200000 | 2535.44 |
1086566400000 | 2585.68 |
1086652800000 | 2588.54 |
1086739200000 | 2562.23 |
1086825600000 | 2570.74 |
1086912000000 | 2552.89 |
1087171200000 | 2531.82 |
1087257600000 | 2543.46 |
1087344000000 | 2560.92 |
1087430400000 | 2569.45 |
1087516800000 | 2578.35 |
1087776000000 | 2585.55 |
1087862400000 | 2566 |
1087948800000 | 2572.21 |
1088035200000 | 2610.7 |
1088121600000 | 2602.07 |
1088380800000 | 2626.44 |
1088467200000 | 2605.66 |
1088553600000 | 2602.51 |
1088640000000 | 2604.22 |
1088726400000 | 2602.52 |
1088985600000 | 2584.31 |
1089072000000 | 2573.54 |
1089158400000 | 2585.13 |
1089244800000 | 2588.52 |
1089331200000 | 2596.45 |
1089590400000 | 2601.81 |
1089676800000 | 2590.13 |
1089763200000 | 2585.97 |
1089849600000 | 2563.08 |
1089936000000 | 2584.06 |
1090195200000 | 2578.53 |
1090281600000 | 2565.88 |
1090368000000 | 2557.34 |
1090454400000 | 2536.82 |
1090540800000 | 2508.89 |
1090800000000 | 2495.19 |
1090886400000 | 2483.13 |
1090972800000 | 2489.44 |
1091059200000 | 2505.5 |
1091145600000 | 2519.06 |
1091404800000 | 2519.15 |
1091491200000 | 2525.74 |
1091577600000 | 2500.98 |
1091664000000 | 2500.84 |
1091750400000 | 2497.81 |
1092009600000 | 2477.54 |
1092096000000 | 2493.86 |
1092182400000 | 2475.81 |
1092268800000 | 2471.53 |
1092355200000 | 2474.42 |
1092614400000 | 2481.48 |
1092700800000 | 2488.64 |
1092787200000 | 2490.71 |
1092873600000 | 2517.07 |
1092960000000 | 2511.91 |
1093219200000 | 2517.72 |
1093305600000 | 2505.88 |
1093392000000 | 2512.36 |
1093478400000 | 2526.39 |
1093564800000 | 2535.99 |
1093824000000 | 2529.87 |
1093910400000 | 2529.24 |
1093996800000 | 2549.72 |
1094083200000 | 2554.76 |
1094169600000 | 2537.93 |
1094428800000 | 2559.79 |
1094515200000 | 2567.18 |
1094601600000 | 2573.28 |
1094688000000 | 2558.75 |
1094774400000 | 2582.2 |
1095033600000 | 2593.66 |
1095120000000 | 2601.38 |
1095206400000 | 2566.4 |
1095292800000 | 2574.69 |
1095379200000 | 2580.13 |
1095638400000 | 2575.29 |
1095724800000 | 2597.47 |
1095811200000 | 2584.03 |
1095897600000 | 2583.97 |
1095984000000 | 2574.52 |
1096243200000 | 2562.86 |
1096329600000 | 2570.41 |
1096416000000 | 2580.61 |
1096502400000 | 2600.14 |
1096588800000 | 2632.53 |
1096848000000 | 2641.2 |
1096934400000 | 2651.57 |
1097020800000 | 2655.45 |
1097107200000 | 2650.38 |
1097193600000 | 2669.68 |
1097452800000 | 2667.33 |
1097539200000 | 2632.44 |
1097625600000 | 2624.84 |
1097712000000 | 2627.06 |
1097798400000 | 2637.02 |
1098057600000 | 2631.78 |
1098144000000 | 2655.33 |
1098230400000 | 2646.2 |
1098316800000 | 2657.09 |
1098403200000 | 2662.26 |
1098662400000 | 2651.78 |
1098748800000 | 2657.92 |
1098835200000 | 2679.86 |
1098921600000 | 2698.14 |
1099008000000 | 2690.56 |
1099267200000 | 2703.19 |
1099353600000 | 2722.68 |
1099440000000 | 2748.25 |
1099526400000 | 2761.36 |
1099612800000 | 2785.16 |
1099872000000 | 2783.57 |
1099958400000 | 2775.67 |
1100044800000 | 2774.04 |
1100131200000 | 2784.11 |
1100217600000 | 2812.64 |
1100476800000 | 2826.01 |
1100563200000 | 2820.66 |
1100649600000 | 2849.95 |
1100736000000 | 2838.91 |
1100822400000 | 2846.36 |
1101081600000 | 2822.29 |
1101168000000 | 2831.12 |
1101254400000 | 2847.61 |
1101340800000 | 2877.42 |
1101427200000 | 2873.79 |
1101686400000 | 2885.18 |
1101772800000 | 2871.29 |
1101859200000 | 2886.49 |
1101945600000 | 2900.04 |
1102032000000 | 2915.64 |
1102291200000 | 2909.67 |
1102377600000 | 2905.1 |
1102464000000 | 2863.05 |
1102550400000 | 2838.8 |
1102636800000 | 2834.2 |
1102896000000 | 2866.81 |
1102982400000 | 2871.11 |
1103068800000 | 2905.38 |
1103155200000 | 2890.63 |
1103241600000 | 2881.08 |
1103500800000 | 2916.42 |
1103587200000 | 2907.44 |
1103673600000 | 2925.36 |
1103760000000 | 2945.04 |
1103846400000 | 2963.2 |
1104105600000 | 2977.37 |
1104192000000 | 2979.82 |
1104278400000 | 2969.19 |
1104364800000 | 2993.87 |
1104451200000 | 2996.09 |
1104710400000 | 2982.81 |
1104796800000 | 2952.87 |
1104883200000 | 2931.13 |
1104969600000 | 2918.02 |
1105056000000 | 2911.84 |
1105315200000 | 2923.03 |
1105401600000 | 2930.59 |
1105488000000 | 2945.11 |
1105574400000 | 2934.33 |
1105660800000 | 2927.45 |
1105920000000 | 2940.8 |
1106006400000 | 2926.82 |
1106092800000 | 2932.17 |
1106179200000 | 2899.28 |
1106265600000 | 2904.43 |
1106524800000 | 2917.33 |
1106611200000 | 2905.89 |
1106697600000 | 2940.38 |
1106784000000 | 2939.43 |
1106870400000 | 2924.92 |
1107129600000 | 2946.44 |
1107216000000 | 2952.67 |
1107302400000 | 2969.25 |
1107388800000 | 2949.43 |
1107475200000 | 2970.59 |
1107734400000 | 2966.22 |
1107820800000 | 2950.66 |
1107907200000 | 2954.09 |
1107993600000 | 2977.4 |
1108080000000 | 2992.53 |
1108339200000 | 3019.9 |
1108425600000 | 3028.42 |
1108512000000 | 3012.79 |
1108598400000 | 3026.81 |
1108684800000 | 3032.46 |
1108944000000 | 3033.03 |
1109030400000 | 3046.26 |
1109116800000 | 3016.92 |
1109203200000 | 3017.83 |
1109289600000 | 3048.63 |
1109548800000 | 3071.77 |
1109635200000 | 3070.86 |
1109721600000 | 3061.7 |
1109808000000 | 3066.65 |
1109894400000 | 3107.35 |
1110153600000 | 3096.86 |
1110240000000 | 3116.32 |
1110326400000 | 3114.62 |
1110412800000 | 3097.66 |
1110499200000 | 3114.73 |
1110758400000 | 3089.27 |
1110844800000 | 3098.32 |
1110931200000 | 3099.61 |
1111017600000 | 3086.65 |
1111104000000 | 3080.72 |
1111363200000 | 3058.37 |
1111449600000 | 3064.47 |
1111536000000 | 3009.03 |
1111622400000 | 3003.97 |
1111708800000 | 3008.1 |
1111968000000 | 2994.99 |
1112054400000 | 2985.23 |
1112140800000 | 2984.93 |
1112227200000 | 3007.41 |
1112313600000 | 3013.23 |
1112572800000 | 2974.26 |
1112659200000 | 2995.14 |
1112745600000 | 3007.43 |
1112832000000 | 3023.99 |
1112918400000 | 3021.94 |
1113177600000 | 3034.14 |
1113264000000 | 3006.78 |
1113350400000 | 3021.07 |
1113436800000 | 2987.47 |
1113523200000 | 2964.8 |
1113782400000 | 2915.01 |
1113868800000 | 2950.09 |
1113955200000 | 2952.26 |
1114041600000 | 2950.83 |
1114128000000 | 2976.66 |
1114387200000 | 2973.1 |
1114473600000 | 2959.23 |
1114560000000 | 2934.41 |
1114646400000 | 2924.53 |
1114732800000 | 2935.04 |
1114992000000 | 2932.93 |
1115078400000 | 2944.17 |
1115164800000 | 2972.05 |
1115251200000 | 2981.26 |
1115337600000 | 2986.4 |
1115596800000 | 2974.61 |
1115683200000 | 2967.25 |
1115769600000 | 2950.14 |
1115856000000 | 2934.89 |
1115942400000 | 2914.64 |
1116201600000 | 2893.82 |
1116288000000 | 2890.56 |
1116374400000 | 2913.1 |
1116460800000 | 2933.54 |
1116547200000 | 2919.96 |
1116806400000 | 2945.85 |
1116892800000 | 2948.26 |
1116979200000 | 2938.53 |
1117065600000 | 2939 |
1117152000000 | 2950.95 |
1117411200000 | 2960.17 |
1117497600000 | 2942.16 |
1117584000000 | 2956.26 |
1117670400000 | 2960.02 |
1117756800000 | 2962.54 |
1118016000000 | 2965.15 |
1118102400000 | 2981.98 |
1118188800000 | 2993.52 |
1118275200000 | 2960.28 |
1118361600000 | 2963.36 |
1118620800000 | 2950.32 |
1118707200000 | 2957.09 |
1118793600000 | 2969.72 |
1118880000000 | 2982.59 |
1118966400000 | 3018.25 |
1119225600000 | 3001.3 |
1119312000000 | 3014.29 |
1119398400000 | 3018.29 |
1119484800000 | 3012.12 |
1119571200000 | 2997.75 |
1119830400000 | 2983.92 |
1119916800000 | 2989.72 |
1120003200000 | 2994.17 |
1120089600000 | 2990.29 |
1120176000000 | 2975.41 |
1120435200000 | 2973.62 |
1120521600000 | 2968.34 |
1120608000000 | 2984.08 |
1120694400000 | 2951.2 |
1120780800000 | 2973.99 |
1121040000000 | 3016.96 |
1121126400000 | 3041.01 |
1121212800000 | 3025.88 |
1121299200000 | 3039.41 |
1121385600000 | 3026.25 |
1121644800000 | 3029.57 |
1121731200000 | 3019.25 |
1121817600000 | 3019.89 |
1121904000000 | 3062.66 |
1121990400000 | 3061.57 |
1122249600000 | 3057.16 |
1122336000000 | 3044.55 |
1122422400000 | 3059.97 |
1122508800000 | 3077.61 |
1122595200000 | 3092.77 |
1122854400000 | 3110.02 |
1122940800000 | 3135.6 |
1123027200000 | 3154.69 |
1123113600000 | 3144.88 |
1123200000000 | 3114.67 |
1123459200000 | 3137.67 |
1123545600000 | 3150.45 |
1123632000000 | 3201.13 |
1123718400000 | 3224.16 |
1123804800000 | 3224.69 |
1124064000000 | 3212.98 |
1124150400000 | 3204.91 |
1124236800000 | 3189.34 |
1124323200000 | 3150.55 |
1124409600000 | 3163.69 |
1124668800000 | 3203.43 |
1124755200000 | 3186.31 |
1124841600000 | 3185.17 |
1124928000000 | 3177.35 |
1125014400000 | 3177.1 |
1125273600000 | 3155.48 |
1125360000000 | 3148.21 |
1125446400000 | 3185.39 |
1125532800000 | 3246.66 |
1125619200000 | 3262.95 |
1125878400000 | 3277.72 |
1125964800000 | 3281.9 |
1126051200000 | 3283.35 |
1126137600000 | 3268.64 |
1126224000000 | 3298.5 |
1126483200000 | 3286.18 |
1126569600000 | 3267.63 |
1126656000000 | 3286.13 |
1126742400000 | 3276.93 |
1126828800000 | 3285.12 |
1127088000000 | 3283.03 |
1127174400000 | 3303.44 |
1127260800000 | 3299.35 |
1127347200000 | 3270.93 |
1127433600000 | 3260.28 |
1127692800000 | 3297.73 |
1127779200000 | 3278.5 |
1127865600000 | 3310.57 |
1127952000000 | 3327.77 |
1128038400000 | 3334.14 |
1128297600000 | 3317.24 |
1128384000000 | 3329.68 |
1128470400000 | 3294.56 |
1128556800000 | 3266.31 |
1128643200000 | 3257.01 |
1128902400000 | 3249.8 |
1128988800000 | 3263.63 |
1129075200000 | 3254.19 |
1129161600000 | 3207.73 |
1129248000000 | 3232.58 |
1129507200000 | 3220.81 |
1129593600000 | 3188.13 |
1129680000000 | 3157.03 |
1129766400000 | 3164.04 |
1129852800000 | 3159.72 |
1130112000000 | 3173.97 |
1130198400000 | 3208.36 |
1130284800000 | 3214.41 |
1130371200000 | 3211.41 |
1130457600000 | 3195.54 |
1130716800000 | 3232.75 |
1130803200000 | 3252.36 |
1130889600000 | 3275.72 |
1130976000000 | 3296.95 |
1131062400000 | 3267.29 |
1131321600000 | 3273.17 |
1131408000000 | 3272.19 |
1131494400000 | 3261.7 |
1131580800000 | 3256.25 |
1131667200000 | 3278.33 |
1131926400000 | 3262.38 |
1132012800000 | 3244.24 |
1132099200000 | 3238.75 |
1132185600000 | 3279.69 |
1132272000000 | 3296.18 |
1132531200000 | 3314.84 |
1132617600000 | 3309.35 |
1132704000000 | 3338.69 |
1132790400000 | 3334.72 |
1132876800000 | 3330.41 |
1133136000000 | 3340.08 |
1133222400000 | 3336.01 |
1133308800000 | 3324.68 |
1133395200000 | 3352.47 |
1133481600000 | 3381.71 |
1133740800000 | 3394.98 |
1133827200000 | 3405.97 |
1133913600000 | 3401.37 |
1134000000000 | 3402.87 |
1134086400000 | 3417.43 |
1134345600000 | 3460.5 |
1134432000000 | 3464.39 |
1134518400000 | 3485.5 |
1134604800000 | 3457.78 |
1134691200000 | 3485.47 |
1134950400000 | 3485.45 |
1135036800000 | 3479.85 |
1135123200000 | 3488.93 |
1135209600000 | 3501.93 |
1135296000000 | 3506.71 |
1135555200000 | 3513.53 |
1135641600000 | 3503.79 |
1135728000000 | 3522.01 |
1135814400000 | 3524.51 |
1135900800000 | 3493.37 |
1136160000000 | 3500.8 |
1136246400000 | 3564.85 |
1136332800000 | 3628.92 |
1136419200000 | 3631.68 |
1136505600000 | 3667.45 |
1136764800000 | 3662.35 |
1136851200000 | 3632.02 |
1136937600000 | 3661.73 |
1137024000000 | 3667.04 |
1137110400000 | 3660.07 |
1137369600000 | 3664.49 |
1137456000000 | 3606.2 |
1137542400000 | 3556.27 |
1137628800000 | 3606.51 |
1137715200000 | 3595.05 |
1137974400000 | 3607.36 |
1138060800000 | 3615.08 |
1138147200000 | 3634.77 |
1138233600000 | 3666.56 |
1138320000000 | 3698.57 |
1138579200000 | 3694 |
1138665600000 | 3715.5 |
1138752000000 | 3716.88 |
1138838400000 | 3698.39 |
1138924800000 | 3671.85 |
1139184000000 | 3681.27 |
1139270400000 | 3670.14 |
1139356800000 | 3629.51 |
1139443200000 | 3663.86 |
1139529600000 | 3639.56 |
1139788800000 | 3616.76 |
1139875200000 | 3624.86 |
1139961600000 | 3624.43 |
1140048000000 | 3635.93 |
1140134400000 | 3631.8 |
1140393600000 | 3630.1 |
1140480000000 | 3648.25 |
1140566400000 | 3656.58 |
1140652800000 | 3692.78 |
1140739200000 | 3698.38 |
1140998400000 | 3718.14 |
1141084800000 | 3705.76 |
1141171200000 | 3710.58 |
1141257600000 | 3705.2 |
1141344000000 | 3694.69 |
1141603200000 | 3703.54 |
1141689600000 | 3652.57 |
1141776000000 | 3631.06 |
1141862400000 | 3671.99 |
1141948800000 | 3672.54 |
1142208000000 | 3717.32 |
1142294400000 | 3751.1 |
1142380800000 | 3764.66 |
1142467200000 | 3780.48 |
1142553600000 | 3800.28 |
1142812800000 | 3816.07 |
1142899200000 | 3794.74 |
1142985600000 | 3804.14 |
1143072000000 | 3773.88 |
1143158400000 | 3798 |
1143417600000 | 3797.91 |
1143504000000 | 3798.2 |
1143590400000 | 3788.55 |
1143676800000 | 3855.84 |
1143763200000 | 3827.58 |
1144022400000 | 3868.73 |
1144108800000 | 3888.27 |
1144195200000 | 3901.91 |
1144281600000 | 3925.17 |
1144368000000 | 3895.6 |
1144627200000 | 3898.33 |
1144713600000 | 3871.92 |
1144800000000 | 3846.77 |
1144886400000 | 3852.19 |
1144972800000 | 3852.67 |
1145232000000 | 3885.41 |
1145318400000 | 3907.01 |
1145404800000 | 3951.85 |
1145491200000 | 3948.91 |
1145577600000 | 3986.79 |
1145836800000 | 3969.81 |
1145923200000 | 3983.65 |
1146009600000 | 4003.54 |
1146096000000 | 4018.66 |
1146182400000 | 4010.76 |
1146441600000 | 4037.71 |
1146528000000 | 4075.19 |
1146614400000 | 4049.28 |
1146700800000 | 4073.65 |
1146787200000 | 4125.08 |
1147046400000 | 4146.6 |
1147132800000 | 4168.38 |
1147219200000 | 4157.12 |
1147305600000 | 4142.41 |
1147392000000 | 4084.74 |
1147651200000 | 4017.74 |
1147737600000 | 4001.97 |
1147824000000 | 3933.9 |
1147910400000 | 3890.52 |
1147996800000 | 3858.78 |
1148256000000 | 3792.56 |
1148342400000 | 3840.94 |
1148428800000 | 3794.06 |
1148515200000 | 3825.48 |
1148601600000 | 3878.59 |
1148860800000 | 3893.5 |
1148947200000 | 3870.15 |
1149033600000 | 3855.28 |
1149120000000 | 3861.59 |
1149206400000 | 3917.88 |
1149465600000 | 3892.42 |
1149552000000 | 3781.61 |
1149638400000 | 3758.82 |
1149724800000 | 3626.69 |
1149811200000 | 3687.58 |
1150070400000 | 3657.94 |
1150156800000 | 3546.1 |
1150243200000 | 3567.99 |
1150329600000 | 3641.43 |
1150416000000 | 3665 |
1150675200000 | 3648.98 |
1150761600000 | 3655.3 |
1150848000000 | 3671.45 |
1150934400000 | 3691.13 |
1151020800000 | 3678.12 |
1151280000000 | 3683.13 |
1151366400000 | 3679.6 |
1151452800000 | 3653.96 |
1151539200000 | 3718.67 |
1151625600000 | 3844.59 |
1151884800000 | 3861.9 |
1151971200000 | 3878.32 |
1152057600000 | 3812.76 |
1152144000000 | 3836.89 |
1152230400000 | 3857.7 |
1152489600000 | 3857.97 |
1152576000000 | 3833.49 |
1152662400000 | 3802.68 |
1152748800000 | 3760.65 |
1152835200000 | 3692.42 |
1153094400000 | 3647.7 |
1153180800000 | 3607.33 |
1153267200000 | 3673.45 |
1153353600000 | 3729.38 |
1153440000000 | 3710.11 |
1153699200000 | 3735.74 |
1153785600000 | 3757.31 |
1153872000000 | 3758.99 |
1153958400000 | 3832.32 |
1154044800000 | 3869.08 |
1154304000000 | 3872.3 |
1154390400000 | 3842.74 |
1154476800000 | 3889.93 |
1154563200000 | 3864.21 |
1154649600000 | 3915.77 |
1154908800000 | 3860.64 |
1154995200000 | 3874.81 |
1155081600000 | 3909 |
1155168000000 | 3867.62 |
1155254400000 | 3862.83 |
1155513600000 | 3885.51 |
1155600000000 | 3921.2 |
1155686400000 | 3968.48 |
1155772800000 | 3978.78 |
1155859200000 | 3967.47 |
1156118400000 | 3977.76 |
1156204800000 | 3974.24 |
1156291200000 | 3961.7 |
1156377600000 | 3951.42 |
1156464000000 | 3934.9 |
1156723200000 | 3942.68 |
1156809600000 | 3953.6 |
1156896000000 | 3980.5 |
1156982400000 | 3983.88 |
1157068800000 | 3999.01 |
1157328000000 | 4045.88 |
1157414400000 | 4027.26 |
1157500800000 | 3983.13 |
1157587200000 | 3927.22 |
1157673600000 | 3922.04 |
1157932800000 | 3879.55 |
1158019200000 | 3901.92 |
1158105600000 | 3909.85 |
1158192000000 | 3934.78 |
1158278400000 | 3916.18 |
1158537600000 | 3926.94 |
1158624000000 | 3921.99 |
1158710400000 | 3926.25 |
1158796800000 | 3952.29 |
1158883200000 | 3931.68 |
1159142400000 | 3913.96 |
1159228800000 | 3927.58 |
1159315200000 | 3978.04 |
1159401600000 | 3983.19 |
1159488000000 | 3980.07 |
1159747200000 | 4007.36 |
1159833600000 | 3986.4 |
1159920000000 | 3981.23 |
1160006400000 | 4025.28 |
1160092800000 | 3996.82 |
1160352000000 | 4001 |
1160438400000 | 4003.09 |
1160524800000 | 3996.63 |
1160611200000 | 4013.06 |
1160697600000 | 4024.18 |
1160956800000 | 4056.07 |
1161043200000 | 4031.64 |
1161129600000 | 4048.37 |
1161216000000 | 4072.7 |
1161302400000 | 4087.82 |
1161561600000 | 4091.25 |
1161648000000 | 4093.17 |
1161734400000 | 4114.3 |
1161820800000 | 4141.69 |
1161907200000 | 4146.72 |
1162166400000 | 4120.57 |
1162252800000 | 4135.29 |
1162339200000 | 4145.55 |
1162425600000 | 4132.74 |
1162512000000 | 4124.85 |
1162771200000 | 4153.09 |
1162857600000 | 4193.62 |
1162944000000 | 4166.51 |
1163030400000 | 4160.82 |
1163116800000 | 4173.98 |
1163376000000 | 4152.77 |
1163462400000 | 4167.46 |
1163548800000 | 4179.19 |
1163635200000 | 4176.97 |
1163721600000 | 4160.95 |
1163980800000 | 4133.97 |
1164067200000 | 4148.46 |
1164153600000 | 4199.01 |
1164240000000 | 4203.1 |
1164326400000 | 4207.97 |
1164585600000 | 4181.98 |
1164672000000 | 4173.42 |
1164758400000 | 4231.11 |
1164844800000 | 4258.39 |
1164931200000 | 4259.42 |
1165190400000 | 4274.23 |
1165276800000 | 4288.66 |
1165363200000 | 4305.37 |
1165449600000 | 4318.9 |
1165536000000 | 4317.07 |
1165795200000 | 4305.9 |
1165881600000 | 4322.8 |
1165968000000 | 4336.73 |
1166054400000 | 4352.7 |
1166140800000 | 4350.38 |
1166400000000 | 4343.89 |
1166486400000 | 4334.37 |
1166572800000 | 4363.17 |
1166659200000 | 4354.29 |
1166745600000 | 4339.52 |
1167004800000 | 4341.17 |
1167091200000 | 4333.84 |
1167177600000 | 4373.07 |
1167264000000 | 4379.37 |
1167350400000 | 4381.31 |
1167696000000 | 4440.42 |
1167782400000 | 4411.73 |
1167868800000 | 4380.29 |
1167955200000 | 4325.53 |
1168214400000 | 4326.57 |
1168300800000 | 4334.59 |
1168387200000 | 4281.45 |
1168473600000 | 4307.41 |
1168560000000 | 4356.76 |
1168819200000 | 4391.8 |
1168905600000 | 4371.07 |
1168992000000 | 4377.73 |
1169078400000 | 4376.64 |
1169164800000 | 4396.21 |
1169424000000 | 4401.55 |
1169510400000 | 4422.24 |
1169596800000 | 4440.42 |
1169683200000 | 4427.1 |
1169769600000 | 4385.85 |
1170028800000 | 4398.64 |
1170115200000 | 4418.74 |
1170201600000 | 4412.17 |
1170288000000 | 4469.83 |
1170374400000 | 4470.39 |
1170633600000 | 4455.9 |
1170720000000 | 4481.68 |
1170806400000 | 4500.98 |
1170892800000 | 4474.66 |
1170979200000 | 4489.72 |
1171238400000 | 4462.61 |
1171324800000 | 4492.39 |
1171411200000 | 4554.33 |
1171497600000 | 4580.23 |
1171584000000 | 4571.74 |
1171843200000 | 4587.58 |
1171929600000 | 4579.41 |
1172016000000 | 4554.72 |
1172102400000 | 4568.47 |
1172188800000 | 4600.42 |
1172448000000 | 4621.99 |
1172534400000 | 4548.19 |
1172620800000 | 4453.38 |
1172707200000 | 4415.06 |
1172793600000 | 4398.55 |
1173052800000 | 4304.39 |
1173139200000 | 4360.03 |
1173225600000 | 4388.26 |
1173312000000 | 4436.73 |
1173398400000 | 4443.41 |
1173657600000 | 4464.6 |
1173744000000 | 4428.08 |
1173830400000 | 4327.42 |
1173916800000 | 4394.94 |
1174003200000 | 4401.48 |
1174262400000 | 4450.96 |
1174348800000 | 4484.41 |
1174435200000 | 4503.49 |
1174521600000 | 4577.15 |
1174608000000 | 4584.89 |
1174867200000 | 4573.95 |
1174953600000 | 4564.92 |
1175040000000 | 4554.52 |
1175126400000 | 4570.3 |
1175212800000 | 4567.59 |
1175472000000 | 4576.37 |
1175558400000 | 4616.33 |
1175644800000 | 4647.28 |
1175731200000 | 4660.27 |
1175817600000 | 4658.17 |
1176076800000 | 4649.33 |
1176163200000 | 4690.84 |
1176249600000 | 4688.69 |
1176336000000 | 4690.21 |
1176422400000 | 4699.76 |
1176681600000 | 4757.17 |
1176768000000 | 4763.17 |
1176854400000 | 4772.85 |
1176940800000 | 4743.23 |
1177027200000 | 4780.75 |
1177286400000 | 4772.35 |
1177372800000 | 4757.44 |
1177459200000 | 4780.7 |
1177545600000 | 4773.31 |
1177632000000 | 4769.39 |
1177891200000 | 4771.53 |
1177977600000 | 4748.67 |
1178064000000 | 4776.57 |
1178150400000 | 4782.28 |
1178236800000 | 4819.43 |
1178496000000 | 4855.92 |
1178582400000 | 4808.37 |
1178668800000 | 4832.15 |
1178755200000 | 4793.42 |
1178841600000 | 4802.16 |
1179100800000 | 4808.3 |
1179187200000 | 4821.58 |
1179273600000 | 4807.91 |
1179360000000 | 4796.75 |
1179446400000 | 4819.29 |
1179705600000 | 4821.97 |
1179792000000 | 4836.1 |
1179878400000 | 4874.93 |
1179964800000 | 4831.85 |
1180051200000 | 4820.48 |
1180310400000 | 4832.18 |
1180396800000 | 4850.54 |
1180483200000 | 4829.98 |
1180569600000 | 4879.39 |
1180656000000 | 4910.18 |
1180915200000 | 4928.81 |
1181001600000 | 4923.74 |
1181088000000 | 4870.83 |
1181174400000 | 4817.96 |
1181260800000 | 4773.46 |
1181520000000 | 4800.42 |
1181606400000 | 4770.22 |
1181692800000 | 4767.94 |
1181779200000 | 4823.93 |
1181865600000 | 4885.83 |
1182124800000 | 4896.33 |
1182211200000 | 4891.06 |
1182297600000 | 4902.55 |
1182384000000 | 4871.6 |
1182470400000 | 4857.25 |
1182729600000 | 4845.35 |
1182816000000 | 4829.52 |
1182902400000 | 4791.19 |
1182988800000 | 4842.39 |
1183075200000 | 4883.01 |
1183334400000 | 4921.68 |
1183420800000 | 4949.45 |
1183507200000 | 4967.42 |
1183593600000 | 4947.9 |
1183680000000 | 4970.93 |
1183939200000 | 4993.36 |
1184025600000 | 4985.84 |
1184112000000 | 4973.6 |
1184198400000 | 5011.14 |
1184284800000 | 5046.52 |
1184544000000 | 5050.41 |
1184630400000 | 5036.38 |
1184716800000 | 5001.44 |
1184803200000 | 5043.46 |
1184889600000 | 5029.02 |
1185148800000 | 5026.63 |
1185235200000 | 4986.8 |
1185321600000 | 4923.03 |
1185408000000 | 4823.19 |
1185494400000 | 4751.11 |
1185753600000 | 4760.24 |
1185840000000 | 4824.4 |
1185926400000 | 4740.37 |
1186012800000 | 4766.07 |
1186099200000 | 4750.98 |
1186358400000 | 4721.14 |
1186444800000 | 4743.68 |
1186531200000 | 4828.38 |
1186617600000 | 4759.68 |
1186704000000 | 4624.96 |
1186963200000 | 4671.16 |
1187049600000 | 4623.06 |
1187136000000 | 4548.85 |
1187222400000 | 4417.33 |
1187308800000 | 4449.14 |
1187568000000 | 4505.14 |
1187654400000 | 4533.59 |
1187740800000 | 4590.7 |
1187827200000 | 4646.96 |
1187913600000 | 4669.44 |
1188172800000 | 4685.28 |
1188259200000 | 4630.2 |
1188345600000 | 4627.65 |
1188432000000 | 4663.75 |
1188518400000 | 4738.83 |
1188777600000 | 4746.64 |
1188864000000 | 4758.1 |
1188950400000 | 4708.76 |
1189036800000 | 4730.38 |
1189123200000 | 4689.19 |
1189382400000 | 4642.13 |
1189468800000 | 4706.49 |
1189555200000 | 4730.08 |
1189641600000 | 4743.06 |
1189728000000 | 4728.91 |
1189987200000 | 4680.75 |
1190073600000 | 4697.29 |
1190160000000 | 4846.38 |
1190246400000 | 4876.27 |
1190332800000 | 4876.61 |
1190592000000 | 4889.66 |
1190678400000 | 4882.34 |
1190764800000 | 4899.87 |
1190851200000 | 4967.06 |
1190937600000 | 4995.42 |
1191196800000 | 5023.52 |
1191283200000 | 5035.03 |
1191369600000 | 5041.44 |
1191456000000 | 5035.59 |
1191542400000 | 5078.68 |
1191801600000 | 5045.54 |
1191888000000 | 5079.36 |
1191974400000 | 5104.22 |
1192060800000 | 5156.08 |
1192147200000 | 5131.54 |
1192406400000 | 5114.91 |
1192492800000 | 5047.1 |
1192579200000 | 5068.21 |
1192665600000 | 5088.64 |
1192752000000 | 5043.02 |
1193011200000 | 4946.32 |
1193097600000 | 5019.4 |
1193184000000 | 4998.97 |
1193270400000 | 5046.09 |
1193356800000 | 5117.7 |
1193616000000 | 5181.09 |
1193702400000 | 5163.77 |
1193788800000 | 5220.64 |
1193875200000 | 5174.47 |
1193961600000 | 5134.92 |
1194220800000 | 5082.45 |
1194307200000 | 5126.02 |
1194393600000 | 5131.59 |
1194480000000 | 5076.68 |
1194566400000 | 5010.56 |
1194825600000 | 4924.58 |
1194912000000 | 4943.45 |
1194998400000 | 5015.68 |
1195084800000 | 4942.83 |
1195171200000 | 4894.81 |
1195430400000 | 4819.53 |
1195516800000 | 4885.01 |
1195603200000 | 4788.52 |
1195689600000 | 4810.37 |
1195776000000 | 4858.65 |
1196035200000 | 4881.19 |
1196121600000 | 4871.1 |
1196208000000 | 4925.04 |
1196294400000 | 4980.19 |
1196380800000 | 5005.89 |
1196640000000 | 4991.73 |
1196726400000 | 4954.29 |
1196812800000 | 4984.06 |
1196899200000 | 5000.64 |
1196985600000 | 5039.84 |
1197244800000 | 5067.42 |
1197331200000 | 5058.92 |
1197417600000 | 5049.11 |
1197504000000 | 4920.81 |
1197590400000 | 4866.14 |
1197849600000 | 4758.01 |
1197936000000 | 4756.65 |
1198022400000 | 4735.95 |
1198108800000 | 4736.6 |
1198195200000 | 4800.71 |
1198454400000 | 4817.47 |
1198540800000 | 4838.49 |
1198627200000 | 4866.74 |
1198713600000 | 4881.85 |
1198800000000 | 4901.65 |
1199059200000 | 4899.89 |
1199232000000 | 4907.76 |
1199318400000 | 4892.05 |
1199404800000 | 4806.15 |
1199664000000 | 4753.18 |
1199750400000 | 4768.8 |
1199836800000 | 4733.49 |
1199923200000 | 4701.48 |
1200009600000 | 4677.29 |
1200268800000 | 4714.84 |
1200355200000 | 4609.14 |
1200441600000 | 4485.99 |
1200528000000 | 4488.5 |
1200614400000 | 4450.17 |
1200873600000 | 4211.37 |
1200960000000 | 4217.3 |
1201046400000 | 4182 |
1201132800000 | 4377.06 |
1201219200000 | 4441.78 |
1201478400000 | 4395.27 |
1201564800000 | 4459.63 |
1201651200000 | 4429.31 |
1201737600000 | 4462.26 |
1201824000000 | 4532.8 |
1202083200000 | 4562.33 |
1202169600000 | 4417.58 |
1202256000000 | 4378.32 |
1202342400000 | 4303.29 |
1202428800000 | 4303.73 |
1202688000000 | 4279.73 |
1202774400000 | 4383 |
1202860800000 | 4373.19 |
1202947200000 | 4435.91 |
1203033600000 | 4400.5 |
1203292800000 | 4435.58 |
1203379200000 | 4484.07 |
1203465600000 | 4391.95 |
1203552000000 | 4468.47 |
1203638400000 | 4447.5 |
1203897600000 | 4521.69 |
1203984000000 | 4580.39 |
1204070400000 | 4652.55 |
1204156800000 | 4618.16 |
1204243200000 | 4558.27 |
1204502400000 | 4473.52 |
1204588800000 | 4436.17 |
1204675200000 | 4484.09 |
1204761600000 | 4488.89 |
1204848000000 | 4413.91 |
1205107200000 | 4356.57 |
1205193600000 | 4390.79 |
1205280000000 | 4483.46 |
1205366400000 | 4445.74 |
1205452800000 | 4405.95 |
1205712000000 | 4278.82 |
1205798400000 | 4378.72 |
1205884800000 | 4338.81 |
1205971200000 | 4272.94 |
1206057600000 | 4290.81 |
1206316800000 | 4284.62 |
1206403200000 | 4452.83 |
1206489600000 | 4486.47 |
1206576000000 | 4516.64 |
1206662400000 | 4506.56 |
1206921600000 | 4493.49 |
1207008000000 | 4527.5 |
1207094400000 | 4611.41 |
1207180800000 | 4629.5 |
1207267200000 | 4663.83 |
1207526400000 | 4691.41 |
1207612800000 | 4639.79 |
1207699200000 | 4615.74 |
1207785600000 | 4611.71 |
1207872000000 | 4596.05 |
1208131200000 | 4547.7 |
1208217600000 | 4562.75 |
1208304000000 | 4671.28 |
1208390400000 | 4655.17 |
1208476800000 | 4676.07 |
1208736000000 | 4728.94 |
1208822400000 | 4710.51 |
1208908800000 | 4706.08 |
1208995200000 | 4662.03 |
1209081600000 | 4716.54 |
1209340800000 | 4744.68 |
1209427200000 | 4718.51 |
1209513600000 | 4727.9 |
1209600000000 | 4699.87 |
1209686400000 | 4772.45 |
1209945600000 | 4787.89 |
1210032000000 | 4801.97 |
1210118400000 | 4794.62 |
1210204800000 | 4805.43 |
1210291200000 | 4754.69 |
1210550400000 | 4782.91 |
1210636800000 | 4782.21 |
1210723200000 | 4794.54 |
1210809600000 | 4837.01 |
1210896000000 | 4890.21 |
1211155200000 | 4923.87 |
1211241600000 | 4891.35 |
1211328000000 | 4872.66 |
1211414400000 | 4871.05 |
1211500800000 | 4830.91 |
1211760000000 | 4794.64 |
1211846400000 | 4779.33 |
1211932800000 | 4770.15 |
1212019200000 | 4780.92 |
1212105600000 | 4810.77 |
1212364800000 | 4799.86 |
1212451200000 | 4777.99 |
1212537600000 | 4759.1 |
1212624000000 | 4757.42 |
1212710400000 | 4756.38 |
1212969600000 | 4704.65 |
1213056000000 | 4597.32 |
1213142400000 | 4573.28 |
1213228800000 | 4524.75 |
1213315200000 | 4536.02 |
1213574400000 | 4579.56 |
1213660800000 | 4610.9 |
1213747200000 | 4579.98 |
1213833600000 | 4525.15 |
1213920000000 | 4484.63 |
1214179200000 | 4446.12 |
1214265600000 | 4440.75 |
1214352000000 | 4462.35 |
1214438400000 | 4433.13 |
1214524800000 | 4411.43 |
1214784000000 | 4432.01 |
1214870400000 | 4365.75 |
1214956800000 | 4336.41 |
1215043200000 | 4315.84 |
1215129600000 | 4284.67 |
1215388800000 | 4303.77 |
1215475200000 | 4241.58 |
1215561600000 | 4300.3 |
1215648000000 | 4265.63 |
1215734400000 | 4225.68 |
1215993600000 | 4233.59 |
1216080000000 | 4173.53 |
1216166400000 | 4163.68 |
1216252800000 | 4252.12 |
1216339200000 | 4264.81 |
1216598400000 | 4301.85 |
1216684800000 | 4306.29 |
1216771200000 | 4341.23 |
1216857600000 | 4309.75 |
1216944000000 | 4267.42 |
1217203200000 | 4247.32 |
1217289600000 | 4203.56 |
1217376000000 | 4268.09 |
1217462400000 | 4272.79 |
1217548800000 | 4211.18 |
1217808000000 | 4169.19 |
1217894400000 | 4190.06 |
1217980800000 | 4226.81 |
1218067200000 | 4192.58 |
1218153600000 | 4139.07 |
1218412800000 | 4181.03 |
1218499200000 | 4148.67 |
1218585600000 | 4068.48 |
1218672000000 | 4078.61 |
1218758400000 | 4042.95 |
1219017600000 | 4056.63 |
1219104000000 | 3969.8 |
1219190400000 | 3995 |
1219276800000 | 4016.85 |
1219363200000 | 4029.86 |
1219622400000 | 4031.03 |
1219708800000 | 4002.9 |
1219795200000 | 4021.59 |
1219881600000 | 4062.7 |
1219968000000 | 4105.75 |
1220227200000 | 4052.28 |
1220313600000 | 4030.11 |
1220400000000 | 3983.52 |
1220486400000 | 3884.7 |
1220572800000 | 3794.23 |
1220832000000 | 3890.48 |
1220918400000 | 3827.1 |
1221004800000 | 3796.04 |
1221091200000 | 3736.54 |
1221177600000 | 3839.05 |
1221436800000 | 3749.28 |
1221523200000 | 3633.2 |
1221609600000 | 3591.48 |
1221696000000 | 3593.13 |
1221782400000 | 3842.38 |
1222041600000 | 3863.47 |
1222128000000 | 3828.66 |
1222214400000 | 3804.13 |
1222300800000 | 3836.58 |
1222387200000 | 3765.24 |
1222646400000 | 3577.24 |
1222732800000 | 3506.93 |
1222819200000 | 3534.26 |
1222905600000 | 3430.15 |
1222992000000 | 3449.18 |
1223251200000 | 3194.13 |
1223337600000 | 3174.16 |
1223424000000 | 2991.88 |
1223510400000 | 2948.92 |
1223596800000 | 2706.11 |
1223856000000 | 2895.33 |
1223942400000 | 3071.06 |
1224028800000 | 2924.23 |
1224115200000 | 2730.43 |
1224201600000 | 2818.03 |
1224460800000 | 2911.3 |
1224547200000 | 2903.04 |
1224633600000 | 2714.19 |
1224720000000 | 2687.32 |
1224806400000 | 2549.65 |
1225065600000 | 2407.97 |
1225152000000 | 2480.44 |
1225238400000 | 2685.87 |
1225324800000 | 2784.93 |
1225411200000 | 2772.01 |
1225670400000 | 2808.77 |
1225756800000 | 2960.06 |
1225843200000 | 2982.09 |
1225929600000 | 2789.09 |
1226016000000 | 2791.75 |
1226275200000 | 2839.26 |
1226361600000 | 2700.71 |
1226448000000 | 2631.3 |
1226534400000 | 2592.12 |
1226620800000 | 2619.63 |
1226880000000 | 2570.4 |
1226966400000 | 2558.05 |
1227052800000 | 2487.09 |
1227139200000 | 2358.18 |
1227225600000 | 2356.83 |
1227484800000 | 2510.43 |
1227571200000 | 2575.26 |
1227657600000 | 2561.93 |
1227744000000 | 2608.89 |
1227830400000 | 2630.57 |
1228089600000 | 2511.24 |
1228176000000 | 2504.98 |
1228262400000 | 2519.84 |
1228348800000 | 2506.08 |
1228435200000 | 2440.73 |
1228694400000 | 2608.7 |
1228780800000 | 2626.99 |
1228867200000 | 2665.53 |
1228953600000 | 2704.87 |
1229040000000 | 2641.7 |
1229299200000 | 2715.1 |
1229385600000 | 2732.18 |
1229472000000 | 2821.68 |
1229558400000 | 2826.68 |
1229644800000 | 2743.83 |
1229904000000 | 2710.55 |
1229990400000 | 2708.63 |
1230076800000 | 2692.58 |
1230163200000 | 2700.99 |
1230249600000 | 2712.53 |
1230508800000 | 2769.07 |
1230595200000 | 2793.73 |
1230681600000 | 2781.69 |
1230854400000 | 2846.51 |
1231113600000 | 2853.71 |
1231200000000 | 2853.99 |
1231286400000 | 2878.8 |
1231372800000 | 2859.57 |
1231459200000 | 2826.69 |
1231718400000 | 2772.92 |
1231804800000 | 2685.61 |
1231891200000 | 2619.89 |
1231977600000 | 2560.41 |
1232064000000 | 2614.78 |
1232323200000 | 2580.37 |
1232409600000 | 2498.25 |
1232496000000 | 2487.59 |
1232582400000 | 2482.63 |
1232668800000 | 2435.56 |
1232928000000 | 2514.5 |
1233014400000 | 2562.95 |
1233100800000 | 2618.86 |
1233187200000 | 2585.64 |
1233273600000 | 2531.34 |
1233532800000 | 2473.49 |
1233619200000 | 2520.28 |
1233705600000 | 2563.09 |
1233792000000 | 2550.96 |
1233878400000 | 2585.41 |
1234137600000 | 2615.72 |
1234224000000 | 2566.06 |
1234310400000 | 2540.33 |
1234396800000 | 2490.37 |
1234483200000 | 2511.03 |
1234742400000 | 2478.61 |
1234828800000 | 2389.66 |
1234915200000 | 2361.5 |
1235001600000 | 2379.86 |
1235088000000 | 2304.27 |
1235347200000 | 2296.75 |
1235433600000 | 2263.87 |
1235520000000 | 2266.8 |
1235606400000 | 2298.01 |
1235692800000 | 2276.19 |
1235952000000 | 2166.61 |
1236038400000 | 2129.31 |
1236124800000 | 2179.11 |
1236211200000 | 2145.76 |
1236297600000 | 2124.44 |
1236556800000 | 2090.03 |
1236643200000 | 2170.54 |
1236729600000 | 2202.74 |
1236816000000 | 2201.33 |
1236902400000 | 2249.33 |
1237161600000 | 2312.47 |
1237248000000 | 2318.61 |
1237334400000 | 2333.48 |
1237420800000 | 2447.86 |
1237507200000 | 2415.08 |
1237766400000 | 2491.29 |
1237852800000 | 2506.99 |
1237939200000 | 2517.99 |
1238025600000 | 2538.5 |
1238112000000 | 2494.62 |
1238371200000 | 2391.37 |
1238457600000 | 2429.24 |
1238544000000 | 2464.99 |
1238630400000 | 2599.8 |
1238716800000 | 2590.08 |
1238976000000 | 2574.28 |
1239062400000 | 2543.45 |
1239148800000 | 2529.43 |
1239235200000 | 2591.58 |
1239321600000 | 2594.77 |
1239580800000 | 2616.25 |
1239667200000 | 2643.84 |
1239753600000 | 2625.96 |
1239840000000 | 2654.66 |
1239926400000 | 2675.06 |
1240185600000 | 2601.22 |
1240272000000 | 2589.37 |
1240358400000 | 2614.78 |
1240444800000 | 2635.33 |
1240531200000 | 2697.37 |
1240790400000 | 2688.38 |
1240876800000 | 2635.25 |
1240963200000 | 2698.64 |
1241049600000 | 2744.05 |
1241136000000 | 2749.1 |
1241395200000 | 2815.25 |
1241481600000 | 2835.12 |
1241568000000 | 2865 |
1241654400000 | 2902.35 |
1241740800000 | 2953.54 |
1242000000000 | 2953.74 |
1242086400000 | 2949.33 |
1242172800000 | 2896.29 |
1242259200000 | 2875.68 |
1242345600000 | 2908.61 |
1242604800000 | 2918.33 |
1242691200000 | 2992.92 |
1242777600000 | 3044.76 |
1242864000000 | 2999.84 |
1242950400000 | 3025.05 |
1243209600000 | 3034.28 |
1243296000000 | 3055.06 |
1243382400000 | 3072.02 |
1243468800000 | 3047.32 |
1243555200000 | 3102.32 |
1243814400000 | 3176.52 |
1243900800000 | 3206.65 |
1243987200000 | 3152.16 |
1244073600000 | 3137.31 |
1244160000000 | 3121.14 |
1244419200000 | 3082.91 |
1244505600000 | 3116.12 |
1244592000000 | 3157.61 |
1244678400000 | 3196.59 |
1244764800000 | 3180.31 |
1245024000000 | 3096.11 |
1245110400000 | 3077.21 |
1245196800000 | 3037.8 |
1245283200000 | 3047.77 |
1245369600000 | 3074.17 |
1245628800000 | 3011.86 |
1245715200000 | 2997.75 |
1245801600000 | 3055.51 |
1245888000000 | 3040.97 |
1245974400000 | 3084.91 |
1246233600000 | 3100.15 |
1246320000000 | 3082.79 |
1246406400000 | 3123.42 |
1246492800000 | 3058.06 |
1246579200000 | 3051.67 |
1246838400000 | 3011.56 |
1246924800000 | 3000.23 |
1247011200000 | 2950.22 |
1247097600000 | 2972.48 |
1247184000000 | 2953.08 |
1247443200000 | 2961.07 |
1247529600000 | 3014.08 |
1247616000000 | 3090.16 |
1247702400000 | 3114.5 |
1247788800000 | 3127.06 |
1248048000000 | 3173.77 |
1248134400000 | 3219.17 |
1248220800000 | 3224.07 |
1248307200000 | 3269.79 |
1248393600000 | 3278.06 |
1248652800000 | 3298.97 |
1248739200000 | 3284.79 |
1248825600000 | 3270.43 |
1248912000000 | 3324.41 |
1248998400000 | 3362.4 |
1249257600000 | 3442.76 |
1249344000000 | 3441.86 |
1249430400000 | 3424.35 |
1249516800000 | 3429.55 |
1249603200000 | 3408.68 |
1249862400000 | 3405.34 |
1249948800000 | 3383.39 |
1250035200000 | 3401.03 |
1250121600000 | 3458.22 |
1250208000000 | 3446.89 |
1250467200000 | 3340.18 |
1250553600000 | 3373.34 |
1250640000000 | 3385.48 |
1250726400000 | 3429.85 |
1250812800000 | 3475.33 |
1251072000000 | 3525.01 |
1251158400000 | 3535.64 |
1251244800000 | 3514 |
1251331200000 | 3499.61 |
1251417600000 | 3556.59 |
1251676800000 | 3531.64 |
1251763200000 | 3485.47 |
1251849600000 | 3446.44 |
1251936000000 | 3454.55 |
1252022400000 | 3481.97 |
1252281600000 | 3542.13 |
1252368000000 | 3596 |
1252454400000 | 3618.86 |
1252540800000 | 3640.67 |
1252627200000 | 3671.32 |
1252886400000 | 3643.21 |
1252972800000 | 3642.73 |
1253059200000 | 3704.63 |
1253145600000 | 3739.24 |
1253232000000 | 3712.89 |
1253491200000 | 3670.97 |
1253577600000 | 3725.73 |
1253664000000 | 3726.75 |
1253750400000 | 3670.29 |
1253836800000 | 3648.53 |
1254096000000 | 3661.06 |
1254182400000 | 3656.21 |
1254268800000 | 3678.09 |
1254355200000 | 3611.08 |
1254441600000 | 3544.35 |
1254700800000 | 3560.91 |
1254787200000 | 3653.09 |
1254873600000 | 3655.65 |
1254960000000 | 3718.54 |
1255046400000 | 3714.82 |
1255305600000 | 3736.67 |
1255392000000 | 3725.42 |
1255478400000 | 3791.29 |
1255564800000 | 3801.5 |
1255651200000 | 3765.24 |
1255910400000 | 3820.57 |
1255996800000 | 3814.95 |
1256083200000 | 3827.15 |
1256169600000 | 3791.96 |
1256256000000 | 3772.25 |
1256515200000 | 3730.11 |
1256601600000 | 3687.06 |
1256688000000 | 3614.76 |
1256774400000 | 3655.89 |
1256860800000 | 3621.4 |
1257120000000 | 3617.54 |
1257206400000 | 3576.82 |
1257292800000 | 3643.76 |
1257379200000 | 3660.79 |
1257465600000 | 3677.59 |
1257724800000 | 3757.94 |
1257811200000 | 3753.01 |
1257897600000 | 3770.93 |
1257984000000 | 3744.83 |
1258070400000 | 3763.25 |
1258329600000 | 3818.68 |
1258416000000 | 3778.59 |
1258502400000 | 3793.91 |
1258588800000 | 3721.19 |
1258675200000 | 3695.28 |
1258934400000 | 3771.16 |
1259020800000 | 3737.85 |
1259107200000 | 3784.7 |
1259193600000 | 3693.24 |
1259280000000 | 3685.3 |
1259539200000 | 3703.62 |
1259625600000 | 3802.09 |
1259712000000 | 3813.17 |
1259798400000 | 3824.41 |
1259884800000 | 3793.49 |
1260144000000 | 3781.53 |
1260230400000 | 3733.74 |
1260316800000 | 3705.87 |
1260403200000 | 3713.12 |
1260489600000 | 3710.65 |
1260748800000 | 3743.61 |
1260835200000 | 3717.86 |
1260921600000 | 3759.67 |
1261008000000 | 3678.04 |
1261094400000 | 3649.75 |
1261353600000 | 3682.56 |
1261440000000 | 3690.56 |
1261526400000 | 3725.06 |
1261612800000 | 3741.98 |
1261699200000 | 3738.47 |
1261958400000 | 3765.07 |
1262044800000 | 3780.5 |
1262131200000 | 3740.51 |
1262217600000 | 3758.25 |
1262563200000 | 3831.6 |
1262649600000 | 3846.18 |
1262736000000 | 3848.68 |
1262822400000 | 3833.3 |
1262908800000 | 3856.31 |
1263168000000 | 3906.22 |
1263254400000 | 3893.26 |
1263340800000 | 3877.01 |
1263427200000 | 3908.1 |
1263513600000 | 3874.39 |
1263772800000 | 3887.41 |
1263859200000 | 3874.27 |
1263945600000 | 3798.51 |
1264032000000 | 3755.4 |
1264118400000 | 3726.69 |
1264377600000 | 3707.47 |
1264464000000 | 3684.67 |
1264550400000 | 3650.05 |
1264636800000 | 3621.76 |
1264723200000 | 3598.69 |
1264982400000 | 3609.74 |
1265068800000 | 3664.35 |
1265155200000 | 3649.92 |
1265241600000 | 3558.66 |
1265328000000 | 3482.18 |
1265587200000 | 3488.36 |
1265673600000 | 3498.4 |
1265760000000 | 3510.01 |
1265846400000 | 3520 |
1265932800000 | 3522.63 |
1266192000000 | 3522.45 |
1266278400000 | 3566.99 |
1266364800000 | 3608.72 |
1266451200000 | 3616.87 |
1266537600000 | 3578.71 |
1266796800000 | 3619.48 |
1266883200000 | 3595.52 |
1266969600000 | 3591.38 |
1267056000000 | 3544.06 |
1267142400000 | 3595.63 |
1267401600000 | 3607.17 |
1267488000000 | 3653.09 |
1267574400000 | 3701.35 |
1267660800000 | 3679.34 |
1267747200000 | 3720.64 |
1268006400000 | 3748.18 |
1268092800000 | 3739.33 |
1268179200000 | 3761.47 |
1268265600000 | 3764.02 |
1268352000000 | 3793.11 |
1268611200000 | 3762.06 |
1268697600000 | 3803.78 |
1268784000000 | 3839.09 |
1268870400000 | 3806.68 |
1268956800000 | 3790.42 |
1269216000000 | 3788.26 |
1269302400000 | 3806.6 |
1269388800000 | 3761.92 |
1269475200000 | 3776.7 |
1269561600000 | 3787.79 |
1269820800000 | 3818.32 |
1269907200000 | 3822.1 |
1269993600000 | 3829.13 |
1270080000000 | 3874.73 |
1270166400000 | 3878.52 |
1270425600000 | 3877.52 |
1270512000000 | 3878.32 |
1270598400000 | 3875.03 |
1270684800000 | 3852.23 |
1270771200000 | 3901.2 |
1271030400000 | 3931.37 |
1271116800000 | 3907.38 |
1271203200000 | 3947.17 |
1271289600000 | 3961.44 |
1271376000000 | 3904.21 |
1271635200000 | 3858.61 |
1271721600000 | 3892.73 |
1271808000000 | 3885.27 |
1271894400000 | 3837.66 |
1271980800000 | 3853.29 |
1272240000000 | 3891.52 |
1272326400000 | 3821.31 |
1272412800000 | 3744.45 |
1272499200000 | 3783.58 |
1272585600000 | 3791.37 |
1272844800000 | 3768.57 |
1272931200000 | 3671.9 |
1273017600000 | 3614.79 |
1273104000000 | 3532.75 |
1273190400000 | 3429.9 |
1273449600000 | 3610.26 |
1273536000000 | 3571.47 |
1273622400000 | 3607.12 |
1273708800000 | 3615.84 |
1273795200000 | 3510.99 |
1274054400000 | 3453.71 |
1274140800000 | 3476.03 |
1274227200000 | 3395.12 |
1274313600000 | 3333.47 |
1274400000000 | 3343.55 |
1274659200000 | 3329.87 |
1274745600000 | 3229.13 |
1274832000000 | 3277.07 |
1274918400000 | 3363.94 |
1275004800000 | 3381.16 |
1275264000000 | 3381.1 |
1275350400000 | 3376.57 |
1275436800000 | 3351.11 |
1275523200000 | 3409.51 |
1275609600000 | 3340.67 |
1275868800000 | 3267.25 |
1275955200000 | 3260.49 |
1276041600000 | 3307.57 |
1276128000000 | 3365.6 |
1276214400000 | 3383.99 |
1276473600000 | 3456.23 |
1276560000000 | 3483.21 |
1276646400000 | 3502.54 |
1276732800000 | 3509.53 |
1276819200000 | 3521.71 |
1277078400000 | 3568.79 |
1277164800000 | 3532.49 |
1277251200000 | 3485.52 |
1277337600000 | 3462.12 |
1277424000000 | 3435.39 |
1277683200000 | 3460.11 |
1277769600000 | 3352.22 |
1277856000000 | 3341.99 |
1277942400000 | 3320.38 |
1278028800000 | 3338.31 |
1278288000000 | 3322.14 |
1278374400000 | 3415.1 |
1278460800000 | 3437.76 |
1278547200000 | 3487.47 |
1278633600000 | 3504.83 |
1278892800000 | 3501.97 |
1278979200000 | 3556.21 |
1279065600000 | 3582.45 |
1279152000000 | 3578.14 |
1279238400000 | 3532.65 |
1279497600000 | 3509.28 |
1279584000000 | 3495.89 |
1279670400000 | 3508.91 |
1279756800000 | 3567.33 |
1279843200000 | 3587.31 |
1280102400000 | 3626.62 |
1280188800000 | 3637.55 |
1280275200000 | 3654.71 |
1280361600000 | 3664.78 |
1280448000000 | 3628.45 |
1280707200000 | 3728.43 |
1280793600000 | 3752.01 |
1280880000000 | 3727.04 |
1280966400000 | 3737.45 |
1281052800000 | 3746.49 |
1281312000000 | 3762.83 |
1281398400000 | 3703.81 |
1281484800000 | 3601.37 |
1281571200000 | 3574.73 |
1281657600000 | 3573.28 |
1281916800000 | 3591.09 |
1282003200000 | 3627.91 |
1282089600000 | 3630.38 |
1282176000000 | 3610.83 |
1282262400000 | 3539.17 |
1282521600000 | 3548.48 |
1282608000000 | 3510.44 |
1282694400000 | 3466.51 |
1282780800000 | 3512.98 |
1282867200000 | 3534.88 |
1283126400000 | 3549.91 |
1283212800000 | 3530.18 |
1283299200000 | 3622.19 |
1283385600000 | 3640.68 |
1283472000000 | 3673.38 |
1283731200000 | 3705.92 |
1283817600000 | 3668.71 |
1283904000000 | 3675.47 |
1283990400000 | 3710.06 |
1284076800000 | 3708.62 |
1284336000000 | 3767.69 |
1284422400000 | 3793.41 |
1284508800000 | 3785.87 |
1284595200000 | 3774.34 |
1284681600000 | 3767 |
1284940800000 | 3809.22 |
1285027200000 | 3807.88 |
1285113600000 | 3831.58 |
1285200000000 | 3814.9 |
1285286400000 | 3861.65 |
1285545600000 | 3871.33 |
1285632000000 | 3880.21 |
1285718400000 | 3890.3 |
1285804800000 | 3872.31 |
1285891200000 | 3889.23 |
1286150400000 | 3863.5 |
1286236800000 | 3935.2 |
1286323200000 | 3978.79 |
1286409600000 | 3990.97 |
1286496000000 | 3989.35 |
1286755200000 | 3994.39 |
1286841600000 | 3962.26 |
1286928000000 | 4026.32 |
1287014400000 | 4065.87 |
1287100800000 | 4039.38 |
1287360000000 | 4041.53 |
1287446400000 | 3983.72 |
1287532800000 | 4023.73 |
1287619200000 | 4036.56 |
1287705600000 | 4016.73 |
1287964800000 | 4051.03 |
1288051200000 | 4014.03 |
1288137600000 | 3961.29 |
1288224000000 | 4001.39 |
1288310400000 | 4009.29 |
1288569600000 | 4014.11 |
1288656000000 | 4049.39 |
1288742400000 | 4038.1 |
1288828800000 | 4149.25 |
1288915200000 | 4145.15 |
1289174400000 | 4136.11 |
1289260800000 | 4149.02 |
1289347200000 | 4078.95 |
1289433600000 | 4080.16 |
1289520000000 | 4052.02 |
1289779200000 | 4049.04 |
1289865600000 | 3967.83 |
1289952000000 | 3938.63 |
1290038400000 | 4005.14 |
1290124800000 | 4004.27 |
1290384000000 | 3989.4 |
1290470400000 | 3915.39 |
1290556800000 | 3928.36 |
1290643200000 | 3940.7 |
1290729600000 | 3887.67 |
1290988800000 | 3837.43 |
1291075200000 | 3814 |
1291161600000 | 3877.32 |
1291248000000 | 3960.64 |
1291334400000 | 4012.17 |
1291593600000 | 4003.73 |
1291680000000 | 4030.98 |
1291766400000 | 4000.53 |
1291852800000 | 4014.77 |
1291939200000 | 4023.97 |
1292198400000 | 4080.1 |
1292284800000 | 4092.36 |
1292371200000 | 4063.89 |
1292457600000 | 4040.18 |
1292544000000 | 4025.49 |
1292803200000 | 4026.79 |
1292889600000 | 4073.99 |
1292976000000 | 4077.15 |
1293062400000 | 4082.55 |
1293148800000 | 4087.11 |
1293408000000 | 4077.75 |
1293494400000 | 4092.04 |
1293580800000 | 4112.18 |
1293667200000 | 4105.22 |
1293753600000 | 4129.84 |
1294012800000 | 4136.37 |
1294099200000 | 4150.91 |
1294185600000 | 4105.8 |
1294272000000 | 4105.35 |
1294358400000 | 4097.47 |
1294617600000 | 4067.52 |
1294704000000 | 4093.34 |
1294790400000 | 4158.12 |
1294876800000 | 4206.81 |
1294963200000 | 4199.91 |
1295222400000 | 4191.16 |
1295308800000 | 4236.03 |
1295395200000 | 4235.29 |
1295481600000 | 4153.79 |
1295568000000 | 4187.99 |
1295827200000 | 4219.82 |
1295913600000 | 4213.42 |
1296000000000 | 4240.35 |
1296086400000 | 4248.83 |
1296172800000 | 4204.05 |
1296432000000 | 4208.4 |
1296518400000 | 4278.51 |
1296604800000 | 4306.13 |
1296691200000 | 4280.32 |
1296777600000 | 4282.57 |
1297036800000 | 4305.03 |
1297123200000 | 4334.97 |
1297209600000 | 4316.39 |
1297296000000 | 4280.51 |
1297382400000 | 4278.17 |
1297641600000 | 4295.17 |
1297728000000 | 4304.55 |
1297814400000 | 4325.59 |
1297900800000 | 4358.77 |
1297987200000 | 4371.19 |
1298246400000 | 4344.41 |
1298332800000 | 4303.44 |
1298419200000 | 4278.47 |
1298505600000 | 4263.09 |
1298592000000 | 4308.96 |
1298851200000 | 4355.52 |
1298937600000 | 4356.89 |
1299024000000 | 4331.9 |
1299110400000 | 4350.34 |
1299196800000 | 4362.22 |
1299456000000 | 4339.24 |
1299542400000 | 4316.42 |
1299628800000 | 4316.98 |
1299715200000 | 4232.36 |
1299801600000 | 4212.6 |
1300060800000 | 4144.13 |
1300147200000 | 3995.14 |
1300233600000 | 4009.02 |
1300320000000 | 4077.29 |
1300406400000 | 4111.23 |
1300665600000 | 4178.93 |
1300752000000 | 4221.08 |
1300838400000 | 4212.05 |
1300924800000 | 4251.27 |
1301011200000 | 4250.75 |
1301270400000 | 4236.01 |
1301356800000 | 4227.44 |
1301443200000 | 4275.92 |
1301529600000 | 4278.27 |
1301616000000 | 4294.79 |
1301875200000 | 4322.23 |
1301961600000 | 4308.33 |
1302048000000 | 4330.59 |
1302134400000 | 4314.83 |
1302220800000 | 4371.6 |
1302480000000 | 4365.47 |
1302566400000 | 4305.78 |
1302652800000 | 4335.46 |
1302739200000 | 4327.27 |
1302825600000 | 4320.55 |
1303084800000 | 4240.53 |
1303171200000 | 4262.85 |
1303257600000 | 4367.07 |
1303344000000 | 4416.28 |
1303430400000 | 4417.08 |
1303689600000 | 4402.4 |
1303776000000 | 4421.14 |
1303862400000 | 4424.01 |
1303948800000 | 4494.67 |
1304035200000 | 4509.3 |
1304294400000 | 4537.2 |
1304380800000 | 4500.44 |
1304467200000 | 4460.38 |
1304553600000 | 4403.28 |
1304640000000 | 4411.18 |
1304899200000 | 4363.07 |
1304985600000 | 4408.08 |
1305072000000 | 4401.15 |
1305158400000 | 4342.99 |
1305244800000 | 4328.72 |
1305504000000 | 4314.33 |
1305590400000 | 4270.95 |
1305676800000 | 4313.84 |
1305763200000 | 4327.67 |
1305849600000 | 4305.75 |
1306108800000 | 4215.62 |
1306195200000 | 4232.99 |
1306281600000 | 4244.59 |
1306368000000 | 4272.22 |
1306454400000 | 4327.24 |
1306713600000 | 4327.42 |
1306800000000 | 4387.55 |
1306886400000 | 4371.62 |
1306972800000 | 4313.1 |
1307059200000 | 4318.2 |
1307318400000 | 4297.7 |
1307404800000 | 4313.4 |
1307491200000 | 4267.46 |
1307577600000 | 4273.62 |
1307664000000 | 4211.69 |
1307923200000 | 4210.01 |
1308009600000 | 4266.2 |
1308096000000 | 4202.63 |
1308182400000 | 4130.78 |
1308268800000 | 4161.41 |
1308528000000 | 4144.88 |
1308614400000 | 4216.78 |
1308700800000 | 4230.63 |
1308787200000 | 4128.99 |
1308873600000 | 4139.58 |
1309132800000 | 4138.69 |
1309219200000 | 4179.06 |
1309305600000 | 4257.2 |
1309392000000 | 4325.34 |
1309478400000 | 4345.9 |
1309737600000 | 4377.86 |
1309824000000 | 4368.34 |
1309910400000 | 4340.76 |
1309996800000 | 4361.92 |
1310083200000 | 4336.15 |
1310342400000 | 4236.03 |
1310428800000 | 4204.71 |
1310515200000 | 4276.6 |
1310601600000 | 4245.84 |
1310688000000 | 4236.43 |
1310947200000 | 4169.88 |
1311033600000 | 4223.52 |
1311120000000 | 4273.3 |
1311206400000 | 4338.7 |
1311292800000 | 4368.85 |
1311552000000 | 4343.73 |
1311638400000 | 4370.62 |
1311724800000 | 4310.7 |
1311811200000 | 4281.17 |
1311897600000 | 4265.47 |
1312156800000 | 4232.06 |
1312243200000 | 4158.89 |
1312329600000 | 4096.7 |
1312416000000 | 3944.1 |
1312502400000 | 3854.58 |
1312761600000 | 3715.77 |
1312848000000 | 3747.64 |
1312934400000 | 3700.29 |
1313020800000 | 3763.93 |
1313107200000 | 3830.25 |
1313366400000 | 3904.16 |
1313452800000 | 3889.37 |
1313539200000 | 3911.92 |
1313625600000 | 3751.73 |
1313712000000 | 3702.41 |
1313971200000 | 3696.75 |
1314057600000 | 3743.4 |
1314144000000 | 3760.75 |
1314230400000 | 3735.59 |
1314316800000 | 3734.4 |
1314576000000 | 3807.91 |
1314662400000 | 3833.65 |
1314748800000 | 3910.57 |
1314835200000 | 3905.57 |
1314921600000 | 3827.85 |
1315180800000 | 3694.02 |
1315267200000 | 3643.98 |
1315353600000 | 3736.56 |
1315440000000 | 3751.77 |
1315526400000 | 3635.32 |
1315785600000 | 3534.03 |
1315872000000 | 3574.48 |
1315958400000 | 3586.75 |
1316044800000 | 3676.58 |
1316131200000 | 3702.84 |
1316390400000 | 3618.1 |
1316476800000 | 3652.96 |
1316563200000 | 3607.62 |
1316649600000 | 3424.36 |
1316736000000 | 3432.63 |
1316995200000 | 3433.79 |
1317081600000 | 3588.92 |
1317168000000 | 3567.72 |
1317254400000 | 3585.66 |
1317340800000 | 3514.51 |
1317600000000 | 3429.23 |
1317686400000 | 3346.71 |
1317772800000 | 3414.27 |
1317859200000 | 3523.85 |
1317945600000 | 3571.26 |
1318204800000 | 3637.42 |
1318291200000 | 3655.88 |
1318377600000 | 3722.93 |
1318464000000 | 3696.94 |
1318550400000 | 3734.16 |
1318809600000 | 3722.42 |
1318896000000 | 3679.47 |
1318982400000 | 3711.29 |
1319068800000 | 3643.59 |
1319155200000 | 3740.27 |
1319414400000 | 3802.56 |
1319500800000 | 3782.03 |
1319587200000 | 3772.02 |
1319673600000 | 3955.42 |
1319760000000 | 3975.68 |
1320019200000 | 3842.64 |
1320105600000 | 3684.8 |
1320192000000 | 3716.95 |
1320278400000 | 3753.16 |
1320364800000 | 3756.95 |
1320624000000 | 3746.95 |
1320710400000 | 3765.96 |
1320796800000 | 3697.54 |
1320883200000 | 3652.38 |
1320969600000 | 3742.25 |
1321228800000 | 3714.81 |
1321315200000 | 3673.86 |
1321401600000 | 3661.5 |
1321488000000 | 3625.94 |
1321574400000 | 3594.38 |
1321833600000 | 3499.64 |
1321920000000 | 3491.53 |
1322006400000 | 3420.38 |
1322092800000 | 3402.06 |
1322179200000 | 3395.32 |
1322438400000 | 3499.95 |
1322524800000 | 3540.81 |
1322611200000 | 3656.72 |
1322697600000 | 3667.75 |
1322784000000 | 3687.09 |
1323043200000 | 3722.57 |
1323129600000 | 3681.7 |
1323216000000 | 3699.92 |
1323302400000 | 3641.55 |
1323388800000 | 3653.25 |
1323648000000 | 3597.22 |
1323734400000 | 3570.96 |
1323820800000 | 3488.31 |
1323907200000 | 3496.3 |
1323993600000 | 3507.98 |
1324252800000 | 3480.24 |
1324339200000 | 3548.16 |
1324425600000 | 3545.36 |
1324512000000 | 3569.07 |
1324598400000 | 3590.12 |
1324857600000 | 3593.68 |
1324944000000 | 3598.07 |
1325030400000 | 3551.84 |
1325116800000 | 3569.07 |
1325203200000 | 3618.15 |
1325462400000 | 3638.96 |
1325548800000 | 3706.42 |
1325635200000 | 3691.67 |
1325721600000 | 3638.34 |
1325808000000 | 3614.45 |
1326067200000 | 3612.43 |
1326153600000 | 3669.71 |
1326240000000 | 3650.13 |
1326326400000 | 3659.64 |
1326412800000 | 3641.69 |
1326672000000 | 3649.12 |
1326758400000 | 3695.07 |
1326844800000 | 3718.06 |
1326931200000 | 3765.35 |
1327017600000 | 3782.03 |
1327276800000 | 3823.58 |
1327363200000 | 3790.19 |
1327449600000 | 3796.76 |
1327536000000 | 3866.53 |
1327622400000 | 3847.49 |
1327881600000 | 3811.65 |
1327968000000 | 3828.95 |
1328054400000 | 3895.51 |
1328140800000 | 3908.56 |
1328227200000 | 3932.5 |
1328486400000 | 3933.53 |
1328572800000 | 3953.41 |
1328659200000 | 3967.09 |
1328745600000 | 3979.14 |
1328832000000 | 3917.9 |
1329091200000 | 3949.24 |
1329177600000 | 3919.18 |
1329264000000 | 3950.08 |
1329350400000 | 3935.11 |
1329436800000 | 3977.36 |
1329696000000 | 4029.47 |
1329782400000 | 4016.87 |
1329868800000 | 3999.12 |
1329955200000 | 4013.34 |
1330041600000 | 4045.55 |
1330300800000 | 4027.62 |
1330387200000 | 4046.27 |
1330473600000 | 4040.38 |
1330560000000 | 4046.79 |
1330646400000 | 4025.82 |
1330905600000 | 4002.3 |
1330992000000 | 3902.12 |
1331078400000 | 3907.65 |
1331164800000 | 3991.23 |
1331251200000 | 3987.33 |
1331510400000 | 3973.97 |
1331596800000 | 4014.99 |
1331683200000 | 4003.12 |
1331769600000 | 4031.29 |
1331856000000 | 4065.12 |
1332115200000 | 4076.91 |
1332201600000 | 4034.47 |
1332288000000 | 4014.88 |
1332374400000 | 3997.42 |
1332460800000 | 4007.99 |
1332720000000 | 4043.65 |
1332806400000 | 4053.88 |
1332892800000 | 4022.53 |
1332979200000 | 3985.96 |
1333065600000 | 4011.95 |
1333324800000 | 4053.32 |
1333411200000 | 4027.17 |
1333497600000 | 3915.61 |
1333584000000 | 3908.29 |
1333670400000 | 3901.31 |
1333929600000 | 3894.11 |
1334016000000 | 3839.23 |
1334102400000 | 3851.41 |
1334188800000 | 3905.93 |
1334275200000 | 3865.29 |
1334534400000 | 3857.79 |
1334620800000 | 3916.31 |
1334707200000 | 3918.08 |
1334793600000 | 3903.99 |
1334880000000 | 3924.26 |
1335139200000 | 3853.84 |
1335225600000 | 3884.61 |
1335312000000 | 3914.7 |
1335398400000 | 3938 |
1335484800000 | 3962.29 |
1335744000000 | 3956.25 |
1335830400000 | 3949.17 |
1335916800000 | 3930.03 |
1336003200000 | 3920.91 |
1336089600000 | 3871.41 |
1336348800000 | 3839.15 |
1336435200000 | 3793.26 |
1336521600000 | 3758.92 |
1336608000000 | 3779.39 |
1336694400000 | 3774.63 |
1336953600000 | 3707.26 |
1337040000000 | 3663.83 |
1337126400000 | 3620.32 |
1337212800000 | 3606.99 |
1337299200000 | 3554.22 |
1337558400000 | 3572.48 |
1337644800000 | 3624.84 |
1337731200000 | 3539.27 |
1337817600000 | 3557.82 |
1337904000000 | 3547.57 |
1338163200000 | 3558.41 |
1338249600000 | 3590.14 |
1338336000000 | 3524.79 |
1338422400000 | 3512.37 |
1338508800000 | 3457.77 |
1338768000000 | 3442.15 |
1338854400000 | 3464.33 |
1338940800000 | 3536.11 |
1339027200000 | 3583.93 |
1339113600000 | 3538.72 |
1339372800000 | 3563.47 |
1339459200000 | 3562.08 |
1339545600000 | 3580.05 |
1339632000000 | 3573.15 |
1339718400000 | 3612.25 |
1339977600000 | 3628.39 |
1340064000000 | 3680.73 |
1340150400000 | 3706.45 |
1340236800000 | 3658.37 |
1340323200000 | 3620.06 |
1340582400000 | 3576.08 |
1340668800000 | 3568.09 |
1340755200000 | 3605.2 |
1340841600000 | 3604.06 |
1340928000000 | 3728.99 |
1341187200000 | 3749 |
1341273600000 | 3791.09 |
1341360000000 | 3784.84 |
1341446400000 | 3755.32 |
1341532800000 | 3714.01 |
1341792000000 | 3686.37 |
1341878400000 | 3686.96 |
1341964800000 | 3685.68 |
1342051200000 | 3633.82 |
1342137600000 | 3681.51 |
1342396800000 | 3691.39 |
1342483200000 | 3683.27 |
1342569600000 | 3714.1 |
1342656000000 | 3760.34 |
1342742400000 | 3699.68 |
1343001600000 | 3611.9 |
1343088000000 | 3593.62 |
1343174400000 | 3585.7 |
1343260800000 | 3682.74 |
1343347200000 | 3741.26 |
1343606400000 | 3769.5 |
1343692800000 | 3768.19 |
1343779200000 | 3764.61 |
1343865600000 | 3714.26 |
1343952000000 | 3785.02 |
1344211200000 | 3831.08 |
1344297600000 | 3862.8 |
1344384000000 | 3863.11 |
1344470400000 | 3872.49 |
1344556800000 | 3867.06 |
1344816000000 | 3859.12 |
1344902400000 | 3868.33 |
1344988800000 | 3859.59 |
1345075200000 | 3897.57 |
1345161600000 | 3908.19 |
1345420800000 | 3907.83 |
1345507200000 | 3947.92 |
1345593600000 | 3912.35 |
1345680000000 | 3932.91 |
1345766400000 | 3907.58 |
1346025600000 | 3913.32 |
1346112000000 | 3900.39 |
1346198400000 | 3891.71 |
1346284800000 | 3853.91 |
1346371200000 | 3878.08 |
1346630400000 | 3888.27 |
1346716800000 | 3855.1 |
1346803200000 | 3849.24 |
1346889600000 | 3913.38 |
1346976000000 | 3990.33 |
1347235200000 | 3983.42 |
1347321600000 | 4004.21 |
1347408000000 | 4029.23 |
1347494400000 | 4039.44 |
1347580800000 | 4135.23 |
1347840000000 | 4117.3 |
1347926400000 | 4091.75 |
1348012800000 | 4115.48 |
1348099200000 | 4074.02 |
1348185600000 | 4097.93 |
1348444800000 | 4070.08 |
1348531200000 | 4090.97 |
1348617600000 | 4010.51 |
1348704000000 | 4038.04 |
1348790400000 | 4003.65 |
1349049600000 | 4036.7 |
1349136000000 | 4036.63 |
1349222400000 | 4014.66 |
1349308800000 | 4049.7 |
1349395200000 | 4087.99 |
1349654400000 | 4051.6 |
1349740800000 | 4014.01 |
1349827200000 | 3986.76 |
1349913600000 | 4006.58 |
1350000000000 | 4003.76 |
1350259200000 | 4010.75 |
1350345600000 | 4069.69 |
1350432000000 | 4119.3 |
1350518400000 | 4130.16 |
1350604800000 | 4095.86 |
1350864000000 | 4086.03 |
1350950400000 | 4018.11 |
1351036800000 | 4023.69 |
1351123200000 | 4037.65 |
1351209600000 | 4024.36 |
1351468800000 | 4003.27 |
1351555200000 | 4034.77 |
1351641600000 | 4031.56 |
1351728000000 | 4056.31 |
1351814400000 | 4052.72 |
1352073600000 | 4027.86 |
1352160000000 | 4042.26 |
1352246400000 | 4008.38 |
1352332800000 | 3981.26 |
1352419200000 | 3969.86 |
1352678400000 | 3956.67 |
1352764800000 | 3956.34 |
1352851200000 | 3924.26 |
1352937600000 | 3909.91 |
1353024000000 | 3886.93 |
1353283200000 | 3979.47 |
1353369600000 | 3978.75 |
1353456000000 | 3988.41 |
1353542400000 | 4028.86 |
1353628800000 | 4064 |
1353888000000 | 4060.77 |
1353974400000 | 4062.39 |
1354060800000 | 4055.62 |
1354147200000 | 4105.56 |
1354233600000 | 4107.08 |
1354492800000 | 4122.2 |
1354579200000 | 4129.08 |
1354665600000 | 4131.17 |
1354752000000 | 4141.41 |
1354838400000 | 4138.97 |
1355097600000 | 4144.64 |
1355184000000 | 4167.28 |
1355270400000 | 4183.1 |
1355356800000 | 4182 |
1355443200000 | 4186.55 |
1355702400000 | 4198.79 |
1355788800000 | 4229.28 |
1355875200000 | 4269.71 |
1355961600000 | 4264.97 |
1356048000000 | 4237.76 |
1356307200000 | 4230.35 |
1356393600000 | 4235.29 |
1356480000000 | 4239.33 |
1356566400000 | 4248.57 |
1356652800000 | 4238.34 |
1356912000000 | 4238.31 |
1357084800000 | 4311.8 |
1357171200000 | 4302.84 |
1357257600000 | 4317.47 |
1357516800000 | 4314.69 |
1357603200000 | 4298.26 |
1357689600000 | 4315.99 |
1357776000000 | 4355.04 |
1357862400000 | 4375.41 |
1358121600000 | 4368.74 |
1358208000000 | 4380.47 |
1358294400000 | 4356.51 |
1358380800000 | 4375.26 |
1358467200000 | 4375.45 |
1358726400000 | 4385.23 |
1358812800000 | 4391.36 |
1358899200000 | 4379.86 |
1358985600000 | 4397.45 |
1359072000000 | 4429.76 |
1359331200000 | 4422.8 |
1359417600000 | 4448.37 |
1359504000000 | 4460.58 |
1359590400000 | 4448.14 |
1359676800000 | 4473.73 |
1359936000000 | 4421.06 |
1360022400000 | 4403.8 |
1360108800000 | 4426.43 |
1360195200000 | 4396.58 |
1360281600000 | 4422.22 |
1360540800000 | 4395.05 |
1360627200000 | 4440.91 |
1360713600000 | 4439.13 |
1360800000000 | 4422.72 |
1360886400000 | 4397.76 |
1361145600000 | 4410.57 |
1361232000000 | 4449.85 |
1361318400000 | 4449.01 |
1361404800000 | 4366.22 |
1361491200000 | 4387.13 |
1361750400000 | 4404.4 |
1361836800000 | 4347.24 |
1361923200000 | 4371.92 |
1362009600000 | 4413.27 |
1362096000000 | 4381.87 |
1362355200000 | 4381.4 |
1362441600000 | 4432.58 |
1362528000000 | 4444.06 |
1362614400000 | 4451.64 |
1362700800000 | 4453.74 |
1362960000000 | 4478.21 |
1363046400000 | 4478.76 |
1363132800000 | 4451.93 |
1363219200000 | 4491.12 |
1363305600000 | 4532.33 |
1363564800000 | 4472.92 |
1363651200000 | 4460.41 |
1363737600000 | 4477.01 |
1363824000000 | 4473.88 |
1363910400000 | 4474.09 |
1364169600000 | 4456.54 |
1364256000000 | 4458.11 |
1364342400000 | 4444.46 |
1364428800000 | 4459.86 |
1364515200000 | 4458.43 |
1364774400000 | 4434.18 |
1364860800000 | 4453.93 |
1364947200000 | 4448.07 |
1365033600000 | 4405.22 |
1365120000000 | 4406.55 |
1365379200000 | 4426.21 |
1365465600000 | 4452.83 |
1365552000000 | 4518.09 |
1365638400000 | 4568.73 |
1365724800000 | 4545.07 |
1365984000000 | 4497.26 |
1366070400000 | 4476.22 |
1366156800000 | 4433.69 |
1366243200000 | 4419.06 |
1366329600000 | 4430.74 |
1366588800000 | 4443.44 |
1366675200000 | 4498.73 |
1366761600000 | 4546.84 |
1366848000000 | 4584.83 |
1366934400000 | 4588.38 |
1367193600000 | 4621.96 |
1367280000000 | 4666.93 |
1367366400000 | 4654.49 |
1367452800000 | 4627.05 |
1367539200000 | 4658.86 |
1367798400000 | 4647.31 |
1367884800000 | 4690.48 |
1367971200000 | 4747.97 |
1368057600000 | 4718.22 |
1368144000000 | 4694.59 |
1368403200000 | 4705.07 |
1368489600000 | 4706.67 |
1368576000000 | 4711.9 |
1368662400000 | 4723.83 |
1368748800000 | 4704.53 |
1369008000000 | 4744.84 |
1369094400000 | 4749.11 |
1369180800000 | 4742.83 |
1369267200000 | 4623.67 |
1369353600000 | 4627.07 |
1369612800000 | 4602.46 |
1369699200000 | 4620.82 |
1369785600000 | 4615.62 |
1369872000000 | 4607.39 |
1369958400000 | 4558.07 |
1370217600000 | 4533.75 |
1370304000000 | 4566.6 |
1370390400000 | 4493.03 |
1370476800000 | 4471.48 |
1370563200000 | 4503 |
1370822400000 | 4527.43 |
1370908800000 | 4516.68 |
1370995200000 | 4526.77 |
1371081600000 | 4489.84 |
1371168000000 | 4518.65 |
1371427200000 | 4568.97 |
1371513600000 | 4566.26 |
1371600000000 | 4589.15 |
1371686400000 | 4383.49 |
1371772800000 | 4355.51 |
1372032000000 | 4283.11 |
1372118400000 | 4307.93 |
1372204800000 | 4343.12 |
1372291200000 | 4382.07 |
1372377600000 | 4392.36 |
1372636800000 | 4435.21 |
1372723200000 | 4443.3 |
1372809600000 | 4413.31 |
1372896000000 | 4461.98 |
1372982400000 | 4419.51 |
1373241600000 | 4444.72 |
1373328000000 | 4479.37 |
1373414400000 | 4509.33 |
1373500800000 | 4593.41 |
1373587200000 | 4588.71 |
1373846400000 | 4596.66 |
1373932800000 | 4617.13 |
1374019200000 | 4620.23 |
1374105600000 | 4643.56 |
1374192000000 | 4649.98 |
1374451200000 | 4688.29 |
1374537600000 | 4694.64 |
1374624000000 | 4703.87 |
1374710400000 | 4681.4 |
1374796800000 | 4667.16 |
1375056000000 | 4634.14 |
1375142400000 | 4644.78 |
1375228800000 | 4627.01 |
1375315200000 | 4671.01 |
1375401600000 | 4724.41 |
1375660800000 | 4712.28 |
1375747200000 | 4731.13 |
1375833600000 | 4694.57 |
1375920000000 | 4729.96 |
1376006400000 | 4742.23 |
1376265600000 | 4730.84 |
1376352000000 | 4738.42 |
1376438400000 | 4771.35 |
1376524800000 | 4722.84 |
1376611200000 | 4745.17 |
1376870400000 | 4731.48 |
1376956800000 | 4702.76 |
1377043200000 | 4663.31 |
1377129600000 | 4669.4 |
1377216000000 | 4718.6 |
1377475200000 | 4711.39 |
1377561600000 | 4665.4 |
1377648000000 | 4618.6 |
1377734400000 | 4614.4 |
1377820800000 | 4577.16 |
1378080000000 | 4634.07 |
1378166400000 | 4648.92 |
1378252800000 | 4675.39 |
1378339200000 | 4676.37 |
1378425600000 | 4707.11 |
1378684800000 | 4747.58 |
1378771200000 | 4797.36 |
1378857600000 | 4822.82 |
1378944000000 | 4823.54 |
1379030400000 | 4815.09 |
1379289600000 | 4871.39 |
1379376000000 | 4851.38 |
1379462400000 | 4878.65 |
1379548800000 | 4965.47 |
1379635200000 | 4939.68 |
1379894400000 | 4931.9 |
1379980800000 | 4931.19 |
1380067200000 | 4932.25 |
1380153600000 | 4938.21 |
1380240000000 | 4950.78 |
1380499200000 | 4908.4 |
1380585600000 | 4928.38 |
1380672000000 | 4915.7 |
1380758400000 | 4910.27 |
1380844800000 | 4900.97 |
1381104000000 | 4871.3 |
1381190400000 | 4856.21 |
1381276800000 | 4835.29 |
1381363200000 | 4889.84 |
1381449600000 | 4932.16 |
1381708800000 | 4945.18 |
1381795200000 | 4952.3 |
1381881600000 | 4954.68 |
1381968000000 | 5026.94 |
1382054400000 | 5065.76 |
1382313600000 | 5078.29 |
1382400000000 | 5119.24 |
1382486400000 | 5087.33 |
1382572800000 | 5110.01 |
1382659200000 | 5084.84 |
1382918400000 | 5093.19 |
1383004800000 | 5089.74 |
1383091200000 | 5104.14 |
1383177600000 | 5066.32 |
1383264000000 | 5015.39 |
1383523200000 | 5034.71 |
1383609600000 | 5022.66 |
1383696000000 | 5058.92 |
1383782400000 | 5008.75 |
1383868800000 | 4984.51 |
1384128000000 | 5011.19 |
1384214400000 | 5009.91 |
1384300800000 | 4982.98 |
1384387200000 | 5030.96 |
1384473600000 | 5064.69 |
1384732800000 | 5098.84 |
1384819200000 | 5070.38 |
1384905600000 | 5057.99 |
1384992000000 | 5042.56 |
1385078400000 | 5059.4 |
1385337600000 | 5072.07 |
1385424000000 | 5061.56 |
1385510400000 | 5063.97 |
1385596800000 | 5091.29 |
1385683200000 | 5093.83 |
1385942400000 | 5061.47 |
1386028800000 | 5028.21 |
1386115200000 | 4977.74 |
1386201600000 | 4963.88 |
1386288000000 | 4991.94 |
1386547200000 | 5015.68 |
1386633600000 | 5012.7 |
1386720000000 | 4987.14 |
1386806400000 | 4929.18 |
1386892800000 | 4921.35 |
1387152000000 | 4952.08 |
1387238400000 | 4935.55 |
1387324800000 | 4979.56 |
1387411200000 | 5013.75 |
1387497600000 | 5037.3 |
1387756800000 | 5077.64 |
1387843200000 | 5074.51 |
1387929600000 | 5075.13 |
1388016000000 | 5093.79 |
1388102400000 | 5149.34 |
1388361600000 | 5167.5 |
1388448000000 | 5175.15 |
1388620800000 | 5128.44 |
1388707200000 | 5139.14 |
1388966400000 | 5123.36 |
1389052800000 | 5126.7 |
1389139200000 | 5146.19 |
1389225600000 | 5120.49 |
1389312000000 | 5167.78 |
1389571200000 | 5181.57 |
1389657600000 | 5155.45 |
1389744000000 | 5181.03 |
1389830400000 | 5182.61 |
1389916800000 | 5192.9 |
1390176000000 | 5191.33 |
1390262400000 | 5190.01 |
1390348800000 | 5200.74 |
1390435200000 | 5177.86 |
1390521600000 | 5089.77 |
1390780800000 | 5024.75 |
1390867200000 | 5033 |
1390953600000 | 5048.6 |
1391040000000 | 5005.57 |
1391126400000 | 4984.39 |
1391385600000 | 4937.23 |
1391472000000 | 4873.6 |
1391558400000 | 4903.55 |
1391644800000 | 4968.27 |
1391731200000 | 5021.59 |
1391990400000 | 5046.55 |
1392076800000 | 5098.91 |
1392163200000 | 5123.93 |
1392249600000 | 5124.42 |
1392336000000 | 5142.81 |
1392595200000 | 5169.36 |
1392681600000 | 5206.68 |
1392768000000 | 5209.03 |
1392854400000 | 5176.65 |
1392940800000 | 5216.21 |
1393200000000 | 5236.74 |
1393286400000 | 5254.77 |
1393372800000 | 5223.55 |
1393459200000 | 5219.6 |
1393545600000 | 5255.9 |
1393804800000 | 5167.04 |
1393891200000 | 5225.89 |
1393977600000 | 5239.54 |
1394064000000 | 5279.74 |
1394150400000 | 5249.22 |
1394409600000 | 5221.99 |
1394496000000 | 5225.86 |
1394582400000 | 5179.06 |
1394668800000 | 5160.96 |
1394755200000 | 5102.25 |
1395014400000 | 5130.92 |
1395100800000 | 5166.42 |
1395187200000 | 5155.86 |
1395273600000 | 5091.21 |
1395360000000 | 5100.97 |
1395619200000 | 5085.97 |
1395705600000 | 5124.62 |
1395792000000 | 5160.46 |
1395878400000 | 5173.99 |
1395964800000 | 5203.41 |
1396224000000 | 5238.59 |
1396310400000 | 5260.6 |
1396396800000 | 5269.56 |
1396483200000 | 5264.18 |
1396569600000 | 5284.98 |
1396828800000 | 5238.35 |
1396915200000 | 5238.46 |
1397001600000 | 5250.09 |
1397088000000 | 5251.24 |
1397174400000 | 5187.55 |
1397433600000 | 5176.73 |
1397520000000 | 5152.61 |
1397606400000 | 5214.19 |
1397692800000 | 5241.65 |
1397779200000 | 5247.94 |
1398038400000 | 5236.02 |
1398124800000 | 5273.87 |
1398211200000 | 5274.11 |
1398297600000 | 5278.27 |
1398384000000 | 5262.8 |
1398643200000 | 5253.62 |
1398729600000 | 5287.38 |
1398816000000 | 5307.28 |
1398902400000 | 5327.07 |
1398988800000 | 5329.82 |
1399248000000 | 5325.84 |
1399334400000 | 5342.59 |
1399420800000 | 5307.55 |
1399507200000 | 5337.89 |
1399593600000 | 5306.35 |
1399852800000 | 5326.04 |
1399939200000 | 5345.44 |
1400025600000 | 5357.46 |
1400112000000 | 5326.95 |
1400198400000 | 5309.48 |
1400457600000 | 5301.05 |
1400544000000 | 5292.26 |
1400630400000 | 5301.63 |
1400716800000 | 5330.15 |
1400803200000 | 5343.85 |
1401062400000 | 5382.47 |
1401148800000 | 5377.6 |
1401235200000 | 5378.3 |
1401321600000 | 5393.15 |
1401408000000 | 5396.03 |
1401667200000 | 5409.48 |
1401753600000 | 5401.42 |
1401840000000 | 5403.28 |
1401926400000 | 5415.99 |
1402012800000 | 5449.43 |
1402272000000 | 5454.6 |
1402358400000 | 5451.21 |
1402444800000 | 5447.89 |
1402531200000 | 5455.65 |
1402617600000 | 5445.66 |
1402876800000 | 5437.35 |
1402963200000 | 5434.12 |
1403049600000 | 5449.67 |
1403136000000 | 5515 |
1403222400000 | 5496.16 |
1403481600000 | 5489.95 |
1403568000000 | 5473.53 |
1403654400000 | 5446.63 |
1403740800000 | 5453.29 |
1403827200000 | 5463.22 |
1404086400000 | 5484.48 |
1404172800000 | 5519.17 |
1404259200000 | 5531.91 |
1404345600000 | 5546.19 |
1404432000000 | 5543.44 |
1404691200000 | 5510.75 |
1404777600000 | 5468.66 |
1404864000000 | 5466.69 |
1404950400000 | 5414.7 |
1405036800000 | 5414.86 |
1405296000000 | 5457.02 |
1405382400000 | 5432.23 |
1405468800000 | 5472.74 |
1405555200000 | 5440.32 |
1405641600000 | 5433.76 |
1405900800000 | 5421.69 |
1405987200000 | 5461.28 |
1406073600000 | 5473.15 |
1406160000000 | 5482.33 |
1406246400000 | 5462.43 |
1406505600000 | 5460.78 |
1406592000000 | 5461.8 |
1406678400000 | 5431.41 |
1406764800000 | 5384.43 |
1406851200000 | 5344.33 |
1407110400000 | 5329.56 |
1407196800000 | 5306.45 |
1407283200000 | 5274.03 |
1407369600000 | 5254.49 |
1407456000000 | 5220.39 |
1407715200000 | 5280.8 |
1407801600000 | 5278.44 |
1407888000000 | 5301.43 |
1407974400000 | 5322.01 |
1408060800000 | 5313.71 |
1408320000000 | 5347.71 |
1408406400000 | 5368.77 |
1408492800000 | 5358.08 |
1408579200000 | 5381.68 |
1408665600000 | 5354.15 |
1408924800000 | 5386.06 |
1409011200000 | 5404.16 |
1409097600000 | 5416.52 |
1409184000000 | 5384.25 |
1409270400000 | 5390.63 |
1409529600000 | 5389.24 |
1409616000000 | 5383.79 |
1409702400000 | 5422.1 |
1409788800000 | 5408.18 |
1409875200000 | 5389.78 |
1410134400000 | 5364.78 |
1410220800000 | 5332.15 |
1410307200000 | 5325.25 |
1410393600000 | 5326.05 |
1410480000000 | 5315.15 |
1410739200000 | 5305.28 |
1410825600000 | 5293.68 |
1410912000000 | 5303.74 |
1410998400000 | 5321.97 |
1411084800000 | 5311 |
1411344000000 | 5273.31 |
1411430400000 | 5243.54 |
1411516800000 | 5242.38 |
1411603200000 | 5212.39 |
1411689600000 | 5192.21 |
1411948800000 | 5172.24 |
1412035200000 | 5164.44 |
1412121600000 | 5121.05 |
1412208000000 | 5043.05 |
1412294400000 | 5021.19 |
1412553600000 | 5063.32 |
1412640000000 | 5034.05 |
1412726400000 | 5004.91 |
1412812800000 | 4997.74 |
1412899200000 | 4893.63 |
1413158400000 | 4905.5 |
1413244800000 | 4875.69 |
1413331200000 | 4822.08 |
1413417600000 | 4798.57 |
1413504000000 | 4859.6 |
1413763200000 | 4893.72 |
1413849600000 | 4938.91 |
1413936000000 | 4965.45 |
1414022400000 | 4971.82 |
1414108800000 | 4980.33 |
1414368000000 | 4984.39 |
1414454400000 | 5025.77 |
1414540800000 | 5051.87 |
1414627200000 | 5028.83 |
1414713600000 | 5079.41 |
1414972800000 | 5020.06 |
1415059200000 | 5039.1 |
1415145600000 | 5056.01 |
1415232000000 | 5035.73 |
1415318400000 | 5031.28 |
1415577600000 | 5064.29 |
1415664000000 | 5072.53 |
1415750400000 | 5065.9 |
1415836800000 | 5071.13 |
1415923200000 | 5076.53 |
1416182400000 | 5054.79 |
1416268800000 | 5112.24 |
1416355200000 | 5096.09 |
1416441600000 | 5089.22 |
1416528000000 | 5132.69 |
1416787200000 | 5132.13 |
1416873600000 | 5159.55 |
1416960000000 | 5175.49 |
1417046400000 | 5150.99 |
1417132800000 | 5134.76 |
1417392000000 | 5119.66 |
1417478400000 | 5118.71 |
1417564800000 | 5118.09 |
1417651200000 | 5109 |
1417737600000 | 5108.7 |
1417996800000 | 5081.3 |
1418083200000 | 5054.04 |
1418169600000 | 5006.53 |
1418256000000 | 4980.01 |
1418342400000 | 4928.42 |
1418601600000 | 4835 |
1418688000000 | 4891.49 |
1418774400000 | 4874.65 |
1418860800000 | 4945.8 |
1418947200000 | 4988.49 |
1419206400000 | 5003.62 |
1419292800000 | 4996.02 |
1419379200000 | 5013.2 |
1419465600000 | 5009.67 |
1419552000000 | 5013.67 |
1419811200000 | 5024.33 |
1419897600000 | 4990.65 |
1419984000000 | 4983.95 |
1420156800000 | 4954.22 |
1420416000000 | 4857.24 |
1420502400000 | 4799.11 |
1420588800000 | 4772.87 |
1420675200000 | 4869.38 |
1420761600000 | 4859.45 |
1421020800000 | 4863.09 |
1421107200000 | 4887.71 |
1421193600000 | 4842.7 |
1421280000000 | 4883.7 |
1421366400000 | 4877.8 |
1421625600000 | 4924.47 |
1421712000000 | 4938.71 |
1421798400000 | 4964.73 |
1421884800000 | 4971.52 |
1421971200000 | 4988.18 |
1422230400000 | 4999.09 |
1422316800000 | 5042.31 |
1422403200000 | 5024.29 |
1422489600000 | 4992.69 |
1422576000000 | 4971.53 |
1422835200000 | 5000.94 |
1422921600000 | 5042.91 |
1423008000000 | 5071.91 |
1423094400000 | 5087.47 |
1423180800000 | 5061.33 |
1423440000000 | 5047.92 |
1423526400000 | 5054.49 |
1423612800000 | 5023.33 |
1423699200000 | 5098.48 |
1423785600000 | 5141.59 |
1424044800000 | 5148.95 |
1424131200000 | 5151.82 |
1424217600000 | 5184.58 |
1424304000000 | 5206.34 |
1424390400000 | 5214.39 |
1424649600000 | 5231.86 |
1424736000000 | 5246.11 |
1424822400000 | 5264.92 |
1424908800000 | 5256.96 |
1424995200000 | 5270.22 |
1425254400000 | 5252.42 |
1425340800000 | 5231.79 |
1425427200000 | 5208.55 |
1425513600000 | 5221.76 |
1425600000000 | 5172.86 |
1425859200000 | 5144.99 |
1425945600000 | 5062.13 |
1426032000000 | 5061.24 |
1426118400000 | 5103.05 |
1426204800000 | 5085.24 |
1426464000000 | 5129.53 |
1426550400000 | 5125.78 |
1426636800000 | 5163.81 |
1426723200000 | 5177.08 |
1426809600000 | 5276.04 |
1427068800000 | 5315.71 |
1427155200000 | 5320.86 |
1427241600000 | 5315.75 |
1427328000000 | 5250.99 |
1427414400000 | 5240.06 |
1427673600000 | 5242.32 |
1427760000000 | 5192.58 |
1427846400000 | 5199.12 |
1427932800000 | 5255.36 |
1428019200000 | 5261.8 |
1428278400000 | 5314.58 |
1428364800000 | 5325.56 |
1428451200000 | 5327.1 |
1428537600000 | 5333.14 |
1428624000000 | 5349.98 |
1428883200000 | 5332.01 |
1428969600000 | 5378.27 |
1429056000000 | 5368.97 |
1429142400000 | 5395.65 |
1429228800000 | 5354.05 |
1429488000000 | 5360.18 |
1429574400000 | 5391.71 |
1429660800000 | 5391.31 |
1429747200000 | 5413.51 |
1429833600000 | 5454.13 |
1430092800000 | 5495.7 |
1430179200000 | 5494.57 |
1430265600000 | 5471.55 |
1430352000000 | 5424.64 |
1430438400000 | 5410.71 |
1430697600000 | 5418.19 |
1430784000000 | 5384.43 |
1430870400000 | 5409.21 |
1430956800000 | 5363.01 |
1431043200000 | 5450.73 |
1431302400000 | 5454.59 |
1431388800000 | 5448.04 |
1431475200000 | 5492.05 |
1431561600000 | 5511.56 |
1431648000000 | 5534.63 |
1431907200000 | 5526.1 |
1431993600000 | 5496.25 |
1432080000000 | 5500.79 |
1432166400000 | 5528.6 |
1432252800000 | 5495.84 |
1432512000000 | 5498.24 |
1432598400000 | 5415.61 |
1432684800000 | 5436.85 |
1432771200000 | 5432.88 |
1432857600000 | 5397.92 |
1433116800000 | 5380.27 |
1433203200000 | 5417.62 |
1433289600000 | 5450.89 |
1433376000000 | 5413.18 |
1433462400000 | 5315.82 |
1433721600000 | 5305.93 |
1433808000000 | 5297.87 |
1433894400000 | 5389.21 |
1433980800000 | 5395.11 |
1434067200000 | 5381.14 |
1434326400000 | 5322.82 |
1434412800000 | 5327.21 |
1434499200000 | 5302.46 |
1434585600000 | 5360.01 |
1434672000000 | 5359.54 |
1434931200000 | 5460.46 |
1435017600000 | 5456.7 |
1435104000000 | 5439.83 |
1435190400000 | 5433.44 |
1435276800000 | 5402.22 |
1435536000000 | 5282.03 |
1435622400000 | 5254.38 |
1435708800000 | 5288.18 |
1435795200000 | 5289.97 |
1435881600000 | 5270.3 |
1436140800000 | 5189.66 |
1436227200000 | 5119.99 |
1436313600000 | 5104.78 |
1436400000000 | 5160.02 |
1436486400000 | 5250.4 |
1436745600000 | 5283.65 |
1436832000000 | 5325.34 |
1436918400000 | 5323.65 |
1437004800000 | 5365.03 |
1437091200000 | 5350.53 |
1437350400000 | 5353.98 |
1437436800000 | 5359.85 |
1437523200000 | 5299.86 |
1437609600000 | 5312.88 |
1437696000000 | 5270.1 |
1437955200000 | 5225.95 |
1438041600000 | 5234.28 |
1438128000000 | 5277.49 |
1438214400000 | 5267.9 |
1438300800000 | 5325.07 |
1438560000000 | 5317.07 |
1438646400000 | 5316.51 |
1438732800000 | 5318.15 |
1438819200000 | 5309.41 |
1438905600000 | 5292.5 |
1439164800000 | 5339.46 |
1439251200000 | 5292.56 |
1439337600000 | 5238.94 |
1439424000000 | 5247.12 |
1439510400000 | 5239.45 |
1439769600000 | 5239.28 |
1439856000000 | 5226.36 |
1439942400000 | 5158.18 |
1440028800000 | 5107.63 |
1440115200000 | 4998.54 |
1440374400000 | 4831.11 |
1440460800000 | 4868.72 |
1440547200000 | 4864.26 |
1440633600000 | 4940.18 |
1440720000000 | 4991.35 |
1440979200000 | 4962.16 |
1441065600000 | 4845.77 |
1441152000000 | 4830.88 |
1441238400000 | 4871.74 |
1441324800000 | 4783.22 |
1441584000000 | 4802 |
1441670400000 | 4834.8 |
1441756800000 | 4936.31 |
1441843200000 | 4886.94 |
1441929600000 | 4872.53 |
1442188800000 | 4852.69 |
1442275200000 | 4864.02 |
1442361600000 | 4939.74 |
1442448000000 | 4953.02 |
1442534400000 | 4908.38 |
1442793600000 | 4868.98 |
1442880000000 | 4760.87 |
1442966400000 | 4747.47 |
1443052800000 | 4706.84 |
1443139200000 | 4761.27 |
1443398400000 | 4703.42 |
1443484800000 | 4624.85 |
1443571200000 | 4722.49 |
1443657600000 | 4756.32 |
1443744000000 | 4795.6 |
1444003200000 | 4886.4 |
1444089600000 | 4934.65 |
1444176000000 | 4965.98 |
1444262400000 | 4976.16 |
1444348800000 | 5041.24 |
1444608000000 | 5040.81 |
1444694400000 | 4994.74 |
1444780800000 | 4971.72 |
1444867200000 | 5032.86 |
1444953600000 | 5052.07 |
1445212800000 | 5027.7 |
1445299200000 | 5023.77 |
1445385600000 | 5037.14 |
1445472000000 | 5040.73 |
1445558400000 | 5086.4 |
1445817600000 | 5087.95 |
1445904000000 | 5044.15 |
1445990400000 | 5082.14 |
1446076800000 | 5036.38 |
1446163200000 | 5066.83 |
1446422400000 | 5047.48 |
1446508800000 | 5043.14 |
1446595200000 | 5040.13 |
1446681600000 | 5032.04 |
1446768000000 | 4992.85 |
1447027200000 | 4975.41 |
1447113600000 | 4956.5 |
1447200000000 | 4991.49 |
1447286400000 | 4949.24 |
1447372800000 | 4907.14 |
1447632000000 | 4899.75 |
1447718400000 | 4967.04 |
1447804800000 | 4963.85 |
1447891200000 | 5037.32 |
1447977600000 | 5029.07 |
1448236800000 | 4999.88 |
1448323200000 | 4978.88 |
1448409600000 | 4992.7 |
1448496000000 | 5034.25 |
1448582400000 | 5007.43 |
1448841600000 | 5001.71 |
1448928000000 | 5041.55 |
1449014400000 | 5022.58 |
1449100800000 | 5004.59 |
1449187200000 | 4983.09 |
1449446400000 | 4978.44 |
1449532800000 | 4911.24 |
1449619200000 | 4920.26 |
1449705600000 | 4900.88 |
1449792000000 | 4854.72 |
1450051200000 | 4789.93 |
1450137600000 | 4812.2 |
1450224000000 | 4867.15 |
1450310400000 | 4877.23 |
1450396800000 | 4848.11 |
1450656000000 | 4835.87 |
1450742400000 | 4855.77 |
1450828800000 | 4915.12 |
1450915200000 | 4942.76 |
1451001600000 | 4937.8 |
1451260800000 | 4934.78 |
1451347200000 | 4973.12 |
1451433600000 | 4961.34 |
1451520000000 | 4931.17 |
1451865600000 | 4813.76 |
1451952000000 | 4797.73 |
1452038400000 | 4746.04 |
1452124800000 | 4666.65 |
1452211200000 | 4633.89 |
1452470400000 | 4603.73 |
1452556800000 | 4576.8 |
1452643200000 | 4620.5 |
1452729600000 | 4545.53 |
1452816000000 | 4489.38 |
1453075200000 | 4436.18 |
1453161600000 | 4480.75 |
1453248000000 | 4353.12 |
1453334400000 | 4359.01 |
1453420800000 | 4506.56 |
1453680000000 | 4502.84 |
1453766400000 | 4512 |
1453852800000 | 4555.1 |
1453939200000 | 4535.77 |
1454025600000 | 4586.69 |
1454284800000 | 4624.47 |
1454371200000 | 4557.33 |
1454457600000 | 4540.63 |
1454544000000 | 4582.7 |
1454630400000 | 4529.81 |
1454889600000 | 4448.54 |
1454976000000 | 4379.96 |
1455062400000 | 4364.33 |
1455148800000 | 4324.43 |
1455235200000 | 4315.82 |
1455494400000 | 4442.62 |
1455580800000 | 4450.1 |
1455667200000 | 4513.3 |
1455753600000 | 4548.81 |
1455840000000 | 4512.66 |
1456099200000 | 4558.49 |
1456185600000 | 4521.03 |
1456272000000 | 4457.61 |
1456358400000 | 4521.1 |
1456444800000 | 4531.1 |
1456704000000 | 4533.7 |
1456790400000 | 4577.17 |
1456876800000 | 4639.24 |
1456963200000 | 4690.43 |
1457049600000 | 4739.92 |
1457308800000 | 4730.21 |
1457395200000 | 4707.26 |
1457481600000 | 4704.85 |
1457568000000 | 4702.11 |
1457654400000 | 4793.27 |
1457913600000 | 4814.16 |
1458000000000 | 4773.59 |
1458086400000 | 4751.94 |
1458172800000 | 4863.06 |
1458259200000 | 4853.67 |
1458518400000 | 4834.86 |
1458604800000 | 4842.12 |
1458691200000 | 4800.66 |
1458777600000 | 4742.78 |
1458864000000 | 4752.61 |
1459123200000 | 4777.7 |
1459209600000 | 4783.91 |
1459296000000 | 4873.61 |
1459382400000 | 4851.5 |
1459468800000 | 4752.54 |
1459728000000 | 4780.03 |
1459814400000 | 4693.4 |
1459900800000 | 4724.63 |
1459987200000 | 4730.88 |
1460073600000 | 4786.6 |
1460332800000 | 4809.82 |
1460419200000 | 4827.82 |
1460505600000 | 4908.56 |
1460592000000 | 4950.87 |
1460678400000 | 4945.55 |
1460937600000 | 4932.48 |
1461024000000 | 5033.99 |
1461110400000 | 5041.05 |
1461196800000 | 5045.1 |
1461283200000 | 5011.78 |
1461542400000 | 5002.89 |
1461628800000 | 5010.12 |
1461715200000 | 5005.57 |
1461801600000 | 5013.58 |
1461888000000 | 5009.77 |
1462147200000 | 4988.78 |
1462233600000 | 4934.8 |
1462320000000 | 4875.6 |
1462406400000 | 4861.86 |
1462492800000 | 4858.18 |
1462752000000 | 4848.47 |
1462838400000 | 4900.9 |
1462924800000 | 4907.68 |
1463011200000 | 4889.2 |
1463097600000 | 4847.99 |
1463356800000 | 4871.36 |
1463443200000 | 4893.33 |
1463529600000 | 4886.93 |
1463616000000 | 4822.84 |
1463702400000 | 4866 |
1463961600000 | 4859.35 |
1464048000000 | 4893.83 |
1464134400000 | 4947.42 |
1464220800000 | 4973 |
1464307200000 | 4971.8 |
1464566400000 | 4977.11 |
1464652800000 | 4971.64 |
1464739200000 | 4951.76 |
1464825600000 | 4936.42 |
1464912000000 | 4996.95 |
1465171200000 | 5016.55 |
1465257600000 | 5063.77 |
1465344000000 | 5079.22 |
1465430400000 | 5022.78 |
1465516800000 | 4923.93 |
1465776000000 | 4834.26 |
1465862400000 | 4737.77 |
1465948800000 | 4772.37 |
1466035200000 | 4706.95 |
1466121600000 | 4784.45 |
1466380800000 | 4945.72 |
1466467200000 | 4960.08 |
1466553600000 | 4962.97 |
1466640000000 | 5035.65 |
1466726400000 | 4703.02 |
1466985600000 | 4566.74 |
1467072000000 | 4642.3 |
1467158400000 | 4774.76 |
1467244800000 | 4814.63 |
1467331200000 | 4852.23 |
1467590400000 | 4856.37 |
1467676800000 | 4795.48 |
1467763200000 | 4726.5 |
1467849600000 | 4752.49 |
1467936000000 | 4774.23 |
1468195200000 | 4851.5 |
1468281600000 | 4903.68 |
1468368000000 | 4930.56 |
1468454400000 | 4955.65 |
1468540800000 | 4940.32 |
1468800000000 | 4948.42 |
1468886400000 | 4925.83 |
1468972800000 | 4952.99 |
1469059200000 | 4964.33 |
1469145600000 | 4940.05 |
1469404800000 | 4941.35 |
1469491200000 | 4953.88 |
1469577600000 | 4969.45 |
1469664000000 | 4967.32 |
1469750400000 | 5058.28 |
1470009600000 | 5037.07 |
1470096000000 | 5008.56 |
1470182400000 | 4958.23 |
1470268800000 | 4988.89 |
1470355200000 | 4991.14 |
1470614400000 | 5020.4 |
1470700800000 | 5077.88 |
1470787200000 | 5093.54 |
1470873600000 | 5122.31 |
1470960000000 | 5134.87 |
1471219200000 | 5135.85 |
1471305600000 | 5116.19 |
1471392000000 | 5109.75 |
1471478400000 | 5131.44 |
1471564800000 | 5107.12 |
1471824000000 | 5116.56 |
1471910400000 | 5143.48 |
1471996800000 | 5130.67 |
1472083200000 | 5112.69 |
1472169600000 | 5114.35 |
1472428800000 | 5074.21 |
1472515200000 | 5072.2 |
1472601600000 | 5059.69 |
1472688000000 | 5090.53 |
1472774400000 | 5131.84 |
1473033600000 | 5153.66 |
1473120000000 | 5199.44 |
1473206400000 | 5212.22 |
1473292800000 | 5209.89 |
1473379200000 | 5126.21 |
1473638400000 | 5077.92 |
1473724800000 | 5038.26 |
1473811200000 | 5025.04 |
1473897600000 | 5039.73 |
1473984000000 | 5010.28 |
1474243200000 | 5055.83 |
1474329600000 | 5054.7 |
1474416000000 | 5113.16 |
1474502400000 | 5196.6 |
1474588800000 | 5160.99 |
1474848000000 | 5119.24 |
1474934400000 | 5113.02 |
1475020800000 | 5124.59 |
1475107200000 | 5149.83 |
1475193600000 | 5132.87 |
1475452800000 | 5138.04 |
1475539200000 | 5134.08 |
1475625600000 | 5127 |
1475712000000 | 5107.18 |
1475798400000 | 5087.82 |
1476057600000 | 5101.94 |
1476144000000 | 5058.48 |
1476230400000 | 5016.47 |
1476316800000 | 5001.13 |
1476403200000 | 5026.85 |
1476662400000 | 5007.99 |
1476748800000 | 5059.45 |
1476835200000 | 5085.78 |
1476921600000 | 5077.61 |
1477008000000 | 5056.79 |
1477267200000 | 5057.34 |
1477353600000 | 5048.51 |
1477440000000 | 5051.82 |
1477526400000 | 5033.7 |
1477612800000 | 5029.8 |
1477872000000 | 5029.28 |
1477958400000 | 5031.14 |
1478044800000 | 5001.26 |
1478131200000 | 4996.11 |
1478217600000 | 4956.14 |
1478476800000 | 4981 |
1478563200000 | 4995.44 |
1478649600000 | 4942.45 |
1478736000000 | 4973.3 |
1478822400000 | 4947.27 |
1479081600000 | 4913.5 |
1479168000000 | 4928.57 |
1479254400000 | 4917.8 |
1479340800000 | 4942.17 |
1479427200000 | 4894.96 |
1479686400000 | 4932.68 |
1479772800000 | 4937.15 |
1479859200000 | 4904.33 |
1479945600000 | 4929.46 |
1480032000000 | 4952.72 |
1480291200000 | 4940.94 |
1480377600000 | 4947.56 |
1480464000000 | 4942.81 |
1480550400000 | 4948.5 |
1480636800000 | 4948.65 |
1480896000000 | 4965.67 |
1480982400000 | 5007.62 |
1481068800000 | 5064.68 |
1481155200000 | 5074.12 |
1481241600000 | 5084.07 |
1481500800000 | 5094.51 |
1481587200000 | 5143.12 |
1481673600000 | 5131.59 |
1481760000000 | 5034.01 |
1481846400000 | 5048.96 |
1482105600000 | 5066.21 |
1482192000000 | 5056.25 |
1482278400000 | 5066.29 |
1482364800000 | 5065.72 |
1482451200000 | 5065.62 |
1482710400000 | 5061.31 |
1482796800000 | 5059.78 |
1482883200000 | 5056.95 |
1482969600000 | 5078.57 |
1483056000000 | 5100.58 |
1483315200000 | 5114.87 |
1483401600000 | 5083.89 |
1483488000000 | 5152.9 |
1483574400000 | 5220.83 |
1483660800000 | 5197.23 |
1483920000000 | 5178.44 |
1484006400000 | 5196.8 |
1484092800000 | 5164.45 |
1484179200000 | 5219.58 |
1484265600000 | 5235.23 |
1484524800000 | 5204.04 |
1484611200000 | 5221.26 |
1484697600000 | 5226.62 |
1484784000000 | 5184.02 |
1484870400000 | 5208.71 |
1485129600000 | 5221.09 |
1485216000000 | 5234.9 |
1485302400000 | 5282.19 |
1485388800000 | 5275.16 |
1485475200000 | 5279.12 |
1485734400000 | 5247.75 |
1485820800000 | 5255.77 |
1485907200000 | 5262.75 |
1485993600000 | 5270.93 |
1486080000000 | 5289.56 |
1486339200000 | 5255.15 |
1486425600000 | 5248.5 |
1486512000000 | 5279.18 |
1486598400000 | 5269.4 |
1486684800000 | 5295.88 |
1486944000000 | 5317.67 |
1487030400000 | 5289.62 |
1487116800000 | 5323.09 |
1487203200000 | 5356.98 |
1487289600000 | 5342.04 |
1487548800000 | 5345.68 |
1487635200000 | 5342.67 |
1487721600000 | 5346.74 |
1487808000000 | 5370.54 |
1487894400000 | 5326.59 |
1488153600000 | 5322.78 |
1488240000000 | 5326.67 |
1488326400000 | 5344.77 |
1488412800000 | 5340.75 |
1488499200000 | 5336.06 |
1488758400000 | 5339.92 |
1488844800000 | 5326.14 |
1488931200000 | 5302.77 |
1489017600000 | 5306.39 |
1489104000000 | 5352.9 |
1489363200000 | 5377.3 |
1489449600000 | 5352.5 |
1489536000000 | 5365.64 |
1489622400000 | 5452.14 |
1489708800000 | 5456.07 |
1489968000000 | 5457.64 |
1490054400000 | 5458.36 |
1490140800000 | 5414.58 |
1490227200000 | 5441.08 |
1490313600000 | 5454.8 |
1490572800000 | 5454.9 |
1490659200000 | 5498.62 |
1490745600000 | 5482.21 |
1490832000000 | 5483.03 |
1490918400000 | 5456.81 |
1491177600000 | 5440 |
1491264000000 | 5441.33 |
1491350400000 | 5439.3 |
1491436800000 | 5427.29 |
1491523200000 | 5428.77 |
1491782400000 | 5435.64 |
1491868800000 | 5455.97 |
1491955200000 | 5451.19 |
1492041600000 | 5435.34 |
1492128000000 | 5427.23 |
1492387200000 | 5461.7 |
1492473600000 | 5424.92 |
1492560000000 | 5423.81 |
1492646400000 | 5447.5 |
1492732800000 | 5440.75 |
1492992000000 | 5563.14 |
1493078400000 | 5590.06 |
1493164800000 | 5598.59 |
1493251200000 | 5589.14 |
1493337600000 | 5587.79 |
1493596800000 | 5602.23 |
1493683200000 | 5626.8 |
1493769600000 | 5617.01 |
1493856000000 | 5636.49 |
1493942400000 | 5674.35 |
1494201600000 | 5689.2 |
1494288000000 | 5670.96 |
1494374400000 | 5681.91 |
1494460800000 | 5669.88 |
1494547200000 | 5693.88 |
1494806400000 | 5718.16 |
1494892800000 | 5761.79 |
1494979200000 | 5740.66 |
1495065600000 | 5702.45 |
1495152000000 | 5747.74 |
1495411200000 | 5783.05 |
1495497600000 | 5782.72 |
1495584000000 | 5770.89 |
1495670400000 | 5785.17 |
1495756800000 | 5766.75 |
1496016000000 | 5763.44 |
1496102400000 | 5763.23 |
1496188800000 | 5779.56 |
1496275200000 | 5800.04 |
1496361600000 | 5862.06 |
1496620800000 | 5849.43 |
1496707200000 | 5833.22 |
1496793600000 | 5830.29 |
1496880000000 | 5805.75 |
1496966400000 | 5800.89 |
1497225600000 | 5781.24 |
1497312000000 | 5816.75 |
1497398400000 | 5841.41 |
1497484800000 | 5754.17 |
1497571200000 | 5800.87 |
1497830400000 | 5828.32 |
1497916800000 | 5786.36 |
1498003200000 | 5773.16 |
1498089600000 | 5787.15 |
1498176000000 | 5798.66 |
1498435200000 | 5812.16 |
1498521600000 | 5805.91 |
1498608000000 | 5835.13 |
1498694400000 | 5821.59 |
1498780800000 | 5789.37 |
1499040000000 | 5796.23 |
1499126400000 | 5782.54 |
1499212800000 | 5784.92 |
1499299200000 | 5784.27 |
1499385600000 | 5759.61 |
1499644800000 | 5780.25 |
1499731200000 | 5774.78 |
1499817600000 | 5838.11 |
1499904000000 | 5853.58 |
1499990400000 | 5898.8 |
1500249600000 | 5904.23 |
1500336000000 | 5910.91 |
1500422400000 | 5930.95 |
1500508800000 | 5966.19 |
1500595200000 | 5938.97 |
1500854400000 | 5919.07 |
1500940800000 | 5933.02 |
1501027200000 | 5940.64 |
1501113600000 | 5963.74 |
1501200000000 | 5953.01 |
1501459200000 | 5964.16 |
1501545600000 | 6010.53 |
1501632000000 | 6010.06 |
1501718400000 | 6017.32 |
1501804800000 | 5994.69 |
1502064000000 | 6010.33 |
1502150400000 | 5994.8 |
1502236800000 | 5965.26 |
1502323200000 | 5938.82 |
1502409600000 | 5909.68 |
1502668800000 | 5932.07 |
1502755200000 | 5911.91 |
1502841600000 | 5935.33 |
1502928000000 | 5940.54 |
1503014400000 | 5914.87 |
1503273600000 | 5920.14 |
1503360000000 | 5930.12 |
1503446400000 | 5936.59 |
1503532800000 | 5931.34 |
1503619200000 | 5954.26 |
1503878400000 | 5963.87 |
1503964800000 | 5950.68 |
1504051200000 | 5930.02 |
1504137600000 | 5971.51 |
1504224000000 | 5999.94 |
1504483200000 | 5981.19 |
1504569600000 | 5982.84 |
1504656000000 | 5991.5 |
1504742400000 | 6037.28 |
1504828800000 | 6048 |
1505088000000 | 6081.14 |
1505174400000 | 6096.26 |
1505260800000 | 6080.7 |
1505347200000 | 6067.58 |
1505433600000 | 6084.12 |
1505692800000 | 6090.51 |
1505779200000 | 6123.72 |
1505865600000 | 6136.98 |
1505952000000 | 6099.53 |
1506038400000 | 6124.86 |
1506297600000 | 6107.07 |
1506384000000 | 6063.94 |
1506470400000 | 6071.14 |
1506556800000 | 6099.46 |
1506643200000 | 6127.76 |
1506902400000 | 6123.19 |
1506988800000 | 6142.19 |
1507075200000 | 6143.55 |
1507161600000 | 6133.47 |
1507248000000 | 6127.45 |
1507507200000 | 6137.61 |
1507593600000 | 6182.93 |
1507680000000 | 6189.88 |
1507766400000 | 6199.69 |
1507852800000 | 6226.53 |
1508112000000 | 6226.45 |
1508198400000 | 6198.42 |
1508284800000 | 6212.19 |
1508371200000 | 6225.47 |
1508457600000 | 6197.51 |
1508716800000 | 6194.36 |
1508803200000 | 6191.28 |
1508889600000 | 6176.98 |
1508976000000 | 6178.35 |
1509062400000 | 6177.65 |
1509321600000 | 6210.75 |
1509408000000 | 6219.4 |
1509494400000 | 6239.77 |
1509580800000 | 6253.65 |
1509667200000 | 6244.35 |
1509926400000 | 6244.99 |
1510012800000 | 6248.06 |
1510099200000 | 6262.18 |
1510185600000 | 6232.88 |
1510272000000 | 6224.81 |
1510531200000 | 6181.67 |
1510617600000 | 6175.56 |
1510704000000 | 6139.31 |
1510790400000 | 6183.29 |
1510876800000 | 6184.77 |
1511136000000 | 6193.84 |
1511222400000 | 6222.72 |
1511308800000 | 6253.33 |
1511395200000 | 6277.23 |
1511481600000 | 6303.54 |
1511740800000 | 6281.01 |
1511827200000 | 6271.64 |
1511913600000 | 6274.75 |
1512000000000 | 6289.72 |
1512086400000 | 6248.42 |
1512345600000 | 6262.92 |
1512432000000 | 6250.19 |
1512518400000 | 6206.96 |
1512604800000 | 6219.59 |
1512691200000 | 6241.54 |
1512950400000 | 6269.46 |
1513036800000 | 6270.13 |
1513123200000 | 6283.16 |
1513209600000 | 6275.04 |
1513296000000 | 6253.02 |
1513555200000 | 6338.73 |
1513641600000 | 6313.83 |
1513728000000 | 6318.02 |
1513814400000 | 6337.03 |
1513900800000 | 6334.85 |
1514160000000 | 6337.38 |
1514246400000 | 6341.9 |
1514332800000 | 6369.4 |
1514419200000 | 6382.38 |
1514505600000 | 6405.68 |
1514851200000 | 6426.76 |
1514937600000 | 6438.75 |
1515024000000 | 6525.22 |
1515110400000 | 6561.43 |
1515369600000 | 6554.9 |
1515456000000 | 6571.66 |
1515542400000 | 6586.26 |
1515628800000 | 6588.36 |
1515715200000 | 6625.8 |
1515974400000 | 6689.41 |
1516060800000 | 6684.36 |
1516147200000 | 6679.31 |
1516233600000 | 6669.05 |
1516320000000 | 6703.21 |
1516579200000 | 6725.62 |
1516665600000 | 6773.37 |
1516752000000 | 6798.25 |
1516838400000 | 6804.64 |
1516924800000 | 6799.65 |
1517184000000 | 6756.69 |
1517270400000 | 6711.5 |
1517356800000 | 6702.43 |
1517443200000 | 6709.23 |
1517529600000 | 6609.2 |
1517788800000 | 6487.32 |
1517875200000 | 6295.71 |
1517961600000 | 6355.26 |
1518048000000 | 6289.87 |
1518134400000 | 6203.09 |
1518393600000 | 6262.62 |
1518480000000 | 6274.11 |
1518566400000 | 6333.51 |
1518652800000 | 6412.28 |
1518739200000 | 6463.14 |
1518998400000 | 6455.32 |
1519084800000 | 6439.03 |
1519171200000 | 6431.47 |
1519257600000 | 6419.26 |
1519344000000 | 6449.27 |
1519603200000 | 6479.96 |
1519689600000 | 6460.5 |
1519776000000 | 6400.07 |
1519862400000 | 6314.04 |
1519948800000 | 6268.2 |
1520208000000 | 6283.4 |
1520294400000 | 6346.89 |
1520380800000 | 6335.57 |
1520467200000 | 6366.55 |
1520553600000 | 6384.87 |
1520812800000 | 6434.34 |
1520899200000 | 6426.95 |
1520985600000 | 6406.45 |
1521072000000 | 6411.45 |
1521158400000 | 6395.22 |
1521417600000 | 6356.04 |
1521504000000 | 6344.22 |
1521590400000 | 6348.13 |
1521676800000 | 6319.85 |
1521763200000 | 6240.29 |
1522022400000 | 6242.66 |
1522108800000 | 6305.4 |
1522195200000 | 6280.48 |
1522281600000 | 6289.37 |
1522368000000 | 6300.7 |
1522627200000 | 6292.56 |
1522713600000 | 6261.38 |
1522800000000 | 6249.67 |
1522886400000 | 6324.86 |
1522972800000 | 6323.96 |
1523232000000 | 6357.66 |
1523318400000 | 6418.33 |
1523404800000 | 6412.69 |
1523491200000 | 6402.85 |
1523577600000 | 6419.52 |
1523836800000 | 6431.26 |
1523923200000 | 6451.11 |
1524009600000 | 6498.68 |
1524096000000 | 6495.26 |
1524182400000 | 6451.35 |
1524441600000 | 6430.97 |
1524528000000 | 6435.21 |
1524614400000 | 6389.07 |
1524700800000 | 6412.92 |
1524787200000 | 6435.33 |
1525046400000 | 6437.25 |
1525132800000 | 6395.92 |
1525219200000 | 6408.7 |
1525305600000 | 6396.58 |
1525392000000 | 6413.97 |
1525651200000 | 6438.05 |
1525737600000 | 6428.03 |
1525824000000 | 6448.06 |
1525910400000 | 6469.43 |
1525996800000 | 6521.75 |
1526256000000 | 6547.54 |
1526342400000 | 6491.78 |
1526428800000 | 6477.38 |
1526515200000 | 6505.13 |
1526601600000 | 6498.05 |
1526860800000 | 6505.28 |
1526947200000 | 6523.9 |
1527033600000 | 6455.29 |
1527120000000 | 6440.02 |
1527206400000 | 6412.26 |
1527465600000 | 6387.36 |
1527552000000 | 6316.96 |
1527638400000 | 6325.92 |
1527724800000 | 6341.1 |
1527811200000 | 6357.83 |
1528070400000 | 6411.62 |
1528156800000 | 6388.06 |
1528243200000 | 6433.33 |
1528329600000 | 6451.73 |
1528416000000 | 6423.31 |
1528675200000 | 6460.18 |
1528761600000 | 6452.27 |
1528848000000 | 6452.36 |
1528934400000 | 6439.43 |
1529020800000 | 6386.98 |
1529280000000 | 6343.48 |
1529366400000 | 6273.17 |
1529452800000 | 6302.58 |
1529539200000 | 6278.61 |
1529625600000 | 6327.39 |
1529884800000 | 6244.48 |
1529971200000 | 6242.85 |
1530057600000 | 6234.38 |
1530144000000 | 6200.6 |
1530230400000 | 6265.55 |
1530489600000 | 6177.28 |
1530576000000 | 6218.96 |
1530662400000 | 6218.47 |
1530748800000 | 6235.52 |
1530835200000 | 6285.2 |
1531094400000 | 6332.5 |
1531180800000 | 6334.54 |
1531267200000 | 6263.78 |
1531353600000 | 6277.63 |
1531440000000 | 6298.1 |
1531699200000 | 6298.7 |
1531785600000 | 6299.88 |
1531872000000 | 6309.32 |
1531958400000 | 6288.78 |
1532044800000 | 6330.59 |
1532304000000 | 6316.66 |
1532390400000 | 6362.91 |
1532476800000 | 6356.16 |
1532563200000 | 6389.94 |
1532649600000 | 6415.55 |
1532908800000 | 6415.19 |
1532995200000 | 6395.92 |
1533081600000 | 6381.71 |
1533168000000 | 6316.81 |
1533254400000 | 6329.57 |
1533513600000 | 6307.3 |
1533600000000 | 6347.54 |
1533686400000 | 6346.3 |
1533772800000 | 6346.73 |
1533859200000 | 6240.97 |
1534118400000 | 6182.93 |
1534204800000 | 6196.94 |
1534291200000 | 6116.19 |
1534377600000 | 6149.24 |
1534464000000 | 6171.45 |
1534723200000 | 6198.75 |
1534809600000 | 6229.04 |
1534896000000 | 6266.14 |
1534982400000 | 6237.02 |
1535068800000 | 6267.43 |
1535328000000 | 6329.91 |
1535414400000 | 6345.99 |
1535500800000 | 6350.78 |
1535587200000 | 6331.16 |
1535673600000 | 6289.13 |
1535932800000 | 6269.13 |
1536019200000 | 6208.85 |
1536105600000 | 6168.58 |
1536192000000 | 6143.08 |
1536278400000 | 6116.18 |
1536537600000 | 6133.03 |
1536624000000 | 6133.41 |
1536710400000 | 6163.57 |
1536796800000 | 6185.22 |
1536883200000 | 6212.41 |
1537142400000 | 6228.38 |
1537228800000 | 6264.87 |
1537315200000 | 6296.57 |
1537401600000 | 6348.05 |
1537488000000 | 6384.75 |
1537747200000 | 6369.61 |
1537833600000 | 6391.91 |
1537920000000 | 6399.65 |
1538006400000 | 6361.55 |
1538092800000 | 6330.72 |
1538352000000 | 6327.84 |
1538438400000 | 6299.6 |
1538524800000 | 6288.11 |
1538611200000 | 6240.63 |
1538697600000 | 6191.17 |
1538956800000 | 6139.51 |
1539043200000 | 6110.67 |
1539129600000 | 6071.78 |
1539216000000 | 5938.7 |
1539302400000 | 5945.04 |
1539561600000 | 5932.72 |
1539648000000 | 5997.15 |
1539734400000 | 5994.84 |
1539820800000 | 5949.92 |
1539907200000 | 5934.94 |
1540166400000 | 5908.78 |
1540252800000 | 5806.4 |
1540339200000 | 5767.35 |
1540425600000 | 5717.28 |
1540512000000 | 5697.22 |
1540771200000 | 5708.82 |
1540857600000 | 5727.68 |
1540944000000 | 5811.31 |
1541030400000 | 5852.53 |
1541116800000 | 5886.82 |
1541376000000 | 5865.76 |
1541462400000 | 5884.36 |
1541548800000 | 5936.29 |
1541635200000 | 5953.12 |
1541721600000 | 5900.23 |
1541980800000 | 5830.07 |
1542067200000 | 5820.54 |
1542153600000 | 5806.56 |
1542240000000 | 5789.82 |
1542326400000 | 5808.18 |
1542585600000 | 5806.43 |
1542672000000 | 5727.91 |
1542758400000 | 5751.09 |
1542844800000 | 5751.85 |
1542931200000 | 5744.73 |
1543190400000 | 5776.77 |
1543276800000 | 5759.85 |
1543363200000 | 5770.16 |
1543449600000 | 5831.87 |
1543536000000 | 5805.73 |
1543795200000 | 5887.24 |
1543881600000 | 5824.43 |
1543968000000 | 5763.4 |
1544054400000 | 5643.15 |
1544140800000 | 5670.46 |
1544400000000 | 5555.15 |
1544486400000 | 5568.91 |
1544572800000 | 5677.74 |
1544659200000 | 5671.88 |
1544745600000 | 5605.54 |
1545004800000 | 5583.33 |
1545091200000 | 5535.56 |
1545177600000 | 5555.05 |
1545264000000 | 5464.98 |
1545350400000 | 5432.43 |
1545609600000 | 5420.59 |
1545696000000 | 5356.13 |
1545782400000 | 5369.88 |
1545868800000 | 5394.35 |
1545955200000 | 5468.83 |
1546214400000 | 5496.19 |
1546387200000 | 5469.02 |
1546473600000 | 5473.76 |
1546560000000 | 5553.91 |
1546819200000 | 5614.94 |
1546905600000 | 5648.2 |
1546992000000 | 5726.21 |
1547078400000 | 5734.91 |
1547164800000 | 5732.33 |
1547424000000 | 5713.6 |
1547510400000 | 5732.71 |
1547596800000 | 5733.18 |
1547683200000 | 5732.46 |
1547769600000 | 5799.6 |
1548028800000 | 5802.02 |
1548115200000 | 5770.36 |
1548201600000 | 5760.52 |
1548288000000 | 5770.93 |
1548374400000 | 5829.35 |
1548633600000 | 5805.66 |
1548720000000 | 5824.2 |
1548806400000 | 5836.87 |
1548892800000 | 5892.83 |
1548979200000 | 5887.48 |
1549238400000 | 5888.45 |
1549324800000 | 5940.33 |
1549411200000 | 5931.35 |
1549497600000 | 5863.88 |
1549584000000 | 5806.2 |
1549843200000 | 5806.06 |
1549929600000 | 5864.38 |
1550016000000 | 5897.09 |
1550102400000 | 5886.6 |
1550188800000 | 5921.72 |
1550448000000 | 5971.75 |
1550534400000 | 5981.34 |
1550620800000 | 6022.23 |
1550707200000 | 6015.03 |
1550793600000 | 6022.43 |
1551052800000 | 6046.69 |
1551139200000 | 6056.69 |
1551225600000 | 6059.28 |
1551312000000 | 6041 |
1551398400000 | 6056.52 |
1551657600000 | 6058.88 |
1551744000000 | 6047.36 |
1551830400000 | 6045.01 |
1551916800000 | 5996.8 |
1552003200000 | 5936.87 |
1552262400000 | 5972.35 |
1552348800000 | 6012.38 |
1552435200000 | 6035.81 |
1552521600000 | 6047.95 |
1552608000000 | 6095.24 |
1552867200000 | 6127.35 |
1552953600000 | 6149.11 |
1553040000000 | 6118.25 |
1553126400000 | 6128.88 |
1553212800000 | 6078.03 |
1553472000000 | 6022.38 |
1553558400000 | 6074.26 |
1553644800000 | 6070.99 |
1553731200000 | 6041.7 |
1553817600000 | 6075.38 |
1554076800000 | 6143.13 |
1554163200000 | 6142.13 |
1554249600000 | 6206.02 |
1554336000000 | 6188.15 |
1554422400000 | 6196.06 |
1554681600000 | 6207.5 |
1554768000000 | 6196.89 |
1554854400000 | 6195.65 |
1554940800000 | 6192.2 |
1555027200000 | 6214.83 |
1555286400000 | 6241.4 |
1555372800000 | 6249.91 |
1555459200000 | 6257.66 |
1555545600000 | 6233.44 |
1555632000000 | 6235.8 |
1555891200000 | 6234.32 |
1555977600000 | 6242.81 |
1556064000000 | 6225.67 |
1556150400000 | 6210.89 |
1556236800000 | 6225.38 |
1556496000000 | 6229.92 |
1556582400000 | 6244.88 |
1556668800000 | 6256.4 |
1556755200000 | 6212.56 |
1556841600000 | 6238.63 |
1557100800000 | 6202.11 |
1557187200000 | 6141.34 |
1557273600000 | 6125.86 |
1557360000000 | 6061.58 |
1557446400000 | 6081.74 |
1557705600000 | 6030 |
1557792000000 | 6039.33 |
1557878400000 | 6068.56 |
1557964800000 | 6101.47 |
1558051200000 | 6094.22 |
1558310400000 | 6073.79 |
1558396800000 | 6086.53 |
1558483200000 | 6073.63 |
1558569600000 | 6016.68 |
1558656000000 | 6060.44 |
1558915200000 | 6071.6 |
1559001600000 | 6066.26 |
1559088000000 | 5986.95 |
1559174400000 | 5979.12 |
1559260800000 | 5954.01 |
1559520000000 | 5968.6 |
1559606400000 | 6007.14 |
1559692800000 | 6068.16 |
1559779200000 | 6070.47 |
1559865600000 | 6137.34 |
1560124800000 | 6153.77 |
1560211200000 | 6192.25 |
1560297600000 | 6173.92 |
1560384000000 | 6151.02 |
1560470400000 | 6126.31 |
1560729600000 | 6111.44 |
1560816000000 | 6158.15 |
1560902400000 | 6207.35 |
1560988800000 | 6279.14 |
1561075200000 | 6255.23 |
1561334400000 | 6278.31 |
1561420800000 | 6270.4 |
1561507200000 | 6241.47 |
1561593600000 | 6265.47 |
1561680000000 | 6296.67 |
1561939200000 | 6326.93 |
1562025600000 | 6346.06 |
1562112000000 | 6375.91 |
1562198400000 | 6391.82 |
1562284800000 | 6337.11 |
1562544000000 | 6304.09 |
1562630400000 | 6275.34 |
1562716800000 | 6287.95 |
1562803200000 | 6300 |
1562889600000 | 6306.22 |
1563148800000 | 6316.38 |
1563235200000 | 6305.25 |
1563321600000 | 6292.41 |
1563408000000 | 6252.36 |
1563494400000 | 6295.16 |
1563753600000 | 6288.4 |
1563840000000 | 6306.88 |
1563926400000 | 6318.16 |
1564012800000 | 6297.76 |
1564099200000 | 6282.2 |
1564358400000 | 6275.5 |
1564444800000 | 6237.47 |
1564531200000 | 6227.79 |
1564617600000 | 6213.94 |
1564704000000 | 6120.92 |
1564963200000 | 6031.81 |
1565049600000 | 5990.23 |
1565136000000 | 6015.86 |
1565222400000 | 6075.61 |
1565308800000 | 6058.76 |
1565568000000 | 6049.78 |
1565654400000 | 6022 |
1565740800000 | 5965.67 |
1565827200000 | 5916.38 |
1565913600000 | 5963.46 |
1566172800000 | 6022.14 |
1566259200000 | 6013.22 |
1566345600000 | 6045.32 |
1566432000000 | 6026.31 |
1566518400000 | 6016.71 |
1566777600000 | 5982.41 |
1566864000000 | 6016.25 |
1566950400000 | 6005 |
1567036800000 | 6035.12 |
1567123200000 | 6075.54 |
1567382400000 | 6057.95 |
1567468800000 | 6058.81 |
1567555200000 | 6117.7 |
1567641600000 | 6174.08 |
1567728000000 | 6201.25 |
1567987200000 | 6205.05 |
1568073600000 | 6208.4 |
1568160000000 | 6247.76 |
1568246400000 | 6274.08 |
1568332800000 | 6320.56 |
1568592000000 | 6274.46 |
1568678400000 | 6290.15 |
1568764800000 | 6284.17 |
1568851200000 | 6314.2 |
1568937600000 | 6313.7 |
1569196800000 | 6286.54 |
1569283200000 | 6292.41 |
1569369600000 | 6242.04 |
1569456000000 | 6260.56 |
1569542400000 | 6269.14 |
1569801600000 | 6248.6 |
1569888000000 | 6219.24 |
1569974400000 | 6125.59 |
1570060800000 | 6115.18 |
1570147200000 | 6142.14 |
1570406400000 | 6170.17 |
1570492800000 | 6129.4 |
1570579200000 | 6137.18 |
1570665600000 | 6166.47 |
1570752000000 | 6271.7 |
1571011200000 | 6256.25 |
1571097600000 | 6316.65 |
1571184000000 | 6335.45 |
1571270400000 | 6354.98 |
1571356800000 | 6348.74 |
1571616000000 | 6384.05 |
1571702400000 | 6384.54 |
1571788800000 | 6388.4 |
1571875200000 | 6415.74 |
1571961600000 | 6426.55 |
1572220800000 | 6432.51 |
1572307200000 | 6452.8 |
1572393600000 | 6454.92 |
1572480000000 | 6464.5 |
1572566400000 | 6500.19 |
1572825600000 | 6533.04 |
1572912000000 | 6533.17 |
1572998400000 | 6542.36 |
1573084800000 | 6553.84 |
1573171200000 | 6540.97 |
1573430400000 | 6542.71 |
1573516800000 | 6554.69 |
1573603200000 | 6533.84 |
1573689600000 | 6506.95 |
1573776000000 | 6557.85 |
1574035200000 | 6574.87 |
1574121600000 | 6573.34 |
1574208000000 | 6535.97 |
1574294400000 | 6519.09 |
1574380800000 | 6520.85 |
1574640000000 | 6561.96 |
1574726400000 | 6571.84 |
1574812800000 | 6586.64 |
1574899200000 | 6581.06 |
1574985600000 | 6556.65 |
1575244800000 | 6538.67 |
1575331200000 | 6508.26 |
1575417600000 | 6538.16 |
1575504000000 | 6550.53 |
1575590400000 | 6588.01 |
1575849600000 | 6595.57 |
1575936000000 | 6585.9 |
1576022400000 | 6594.09 |
1576108800000 | 6611.03 |
1576195200000 | 6691.93 |
1576454400000 | 6743.02 |
1576540800000 | 6734.62 |
1576627200000 | 6711.3 |
1576713600000 | 6716.67 |
1576800000000 | 6730.8 |
1577059200000 | 6729.14 |
1577145600000 | 6741.53 |
1577232000000 | 6735.61 |
1577318400000 | 6747.09 |
1577404800000 | 6788.3 |
1577664000000 | 6770.1 |
1577750400000 | 6777.29 |
1577923200000 | 6814.45 |
1578009600000 | 6791.68 |
1578268800000 | 6755.19 |
1578355200000 | 6772.83 |
1578441600000 | 6742.91 |
1578528000000 | 6767.31 |
1578614400000 | 6780.47 |
1578873600000 | 6778.07 |
1578960000000 | 6794.29 |
1579046400000 | 6801.58 |
1579132800000 | 6811.31 |
1579219200000 | 6839.41 |
1579478400000 | 6837.69 |
1579564800000 | 6821.27 |
1579651200000 | 6824.27 |
1579737600000 | 6776.59 |
1579824000000 | 6798.69 |
1580083200000 | 6679.19 |
1580169600000 | 6684.16 |
1580256000000 | 6700.16 |
1580342400000 | 6647.89 |
1580428800000 | 6631.98 |
1580688000000 | 6606.17 |
1580774400000 | 6671.99 |
1580860800000 | 6724.83 |
1580947200000 | 6774.88 |
1581033600000 | 6746.57 |
1581292800000 | 6722.86 |
1581379200000 | 6762.62 |
1581465600000 | 6789.24 |
1581552000000 | 6771.78 |
1581638400000 | 6759.42 |
1581897600000 | 6750.7 |
1581984000000 | 6708.92 |
1582070400000 | 6724.12 |
1582156800000 | 6683.03 |
1582243200000 | 6678.52 |
1582502400000 | 6525.69 |
1582588800000 | 6400.51 |
1582675200000 | 6360.41 |
1582761600000 | 6226.12 |
1582848000000 | 6034.83 |
1583107200000 | 6106.61 |
1583193600000 | 6162.59 |
1583280000000 | 6198.77 |
1583366400000 | 6186.39 |
1583452800000 | 6045.02 |
1583712000000 | 5676.34 |
1583798400000 | 5633.53 |
1583884800000 | 5519.34 |
1583971200000 | 4945.81 |
1584057600000 | 4929.82 |
1584316800000 | 4714.59 |
1584403200000 | 4747.51 |
1584489600000 | 4525.48 |
1584576000000 | 4551.91 |
1584662400000 | 4584.65 |
1584921600000 | 4447.48 |
1585008000000 | 4776.79 |
1585094400000 | 5004.66 |
1585180800000 | 5149.91 |
1585267200000 | 5107.72 |
1585526400000 | 5153.88 |
1585612800000 | 5170.02 |
1585699200000 | 5027.25 |
1585785600000 | 4997.15 |
1585872000000 | 4930.75 |
1586131200000 | 5108.87 |
1586217600000 | 5236.3 |
1586304000000 | 5264.79 |
1586390400000 | 5356.21 |
1586476800000 | 5368.52 |
1586736000000 | 5348.11 |
1586822400000 | 5434.26 |
1586908800000 | 5292.81 |
1586995200000 | 5271.4 |
1587081600000 | 5407.05 |
1587340800000 | 5406.46 |
1587427200000 | 5248.24 |
1587513600000 | 5294.62 |
1587600000000 | 5355.38 |
1587686400000 | 5317.7 |
1587945600000 | 5431.98 |
1588032000000 | 5494.64 |
1588118400000 | 5586.77 |
1588204800000 | 5561.82 |
1588291200000 | 5485.97 |
1588550400000 | 5380.5 |
1588636800000 | 5440.92 |
1588723200000 | 5424.38 |
1588809600000 | 5446.9 |
1588896000000 | 5552.28 |
1589155200000 | 5540.55 |
1589241600000 | 5547.96 |
1589328000000 | 5460.82 |
1589414400000 | 5350.21 |
1589500800000 | 5379.38 |
1589760000000 | 5528.39 |
1589846400000 | 5582.58 |
1589932800000 | 5646.47 |
1590019200000 | 5591.78 |
1590105600000 | 5547.25 |
1590364800000 | 5627.66 |
1590451200000 | 5753.89 |
1590537600000 | 5766.42 |
1590624000000 | 5878.96 |
1590710400000 | 5830.27 |
1590969600000 | 5905.94 |
1591056000000 | 5997.22 |
1591142400000 | 6121.97 |
1591228800000 | 6142.92 |
1591315200000 | 6234.77 |
1591574400000 | 6265.17 |
1591660800000 | 6252 |
1591747200000 | 6237.51 |
1591833600000 | 6027.58 |
1591920000000 | 5965.04 |
1592179200000 | 5911.32 |
1592265600000 | 6081.86 |
1592352000000 | 6106.16 |
1592438400000 | 6078.4 |
1592524800000 | 6082.61 |
1592784000000 | 6078.51 |
1592870400000 | 6175.2 |
1592956800000 | 6034.46 |
1593043200000 | 6005.29 |
1593129600000 | 5995.27 |
1593388800000 | 5989.73 |
1593475200000 | 6012.37 |
1593561600000 | 6023.79 |
1593648000000 | 6092.84 |
1593734400000 | 6088.33 |
1593993600000 | 6199.21 |
1594080000000 | 6154.01 |
1594166400000 | 6130.23 |
1594252800000 | 6094.81 |
1594339200000 | 6116.47 |
1594598400000 | 6202.04 |
1594684800000 | 6176.88 |
1594771200000 | 6292.96 |
1594857600000 | 6256.79 |
1594944000000 | 6258.76 |
1595203200000 | 6292.97 |
1595289600000 | 6357.92 |
1595376000000 | 6339.76 |
1595462400000 | 6342.4 |
1595548800000 | 6295.54 |
1595808000000 | 6352.56 |
1595894400000 | 6345.06 |
1595980800000 | 6341.53 |
1596067200000 | 6260.48 |
1596153600000 | 6182.63 |
1596412800000 | 6241.48 |
1596499200000 | 6303.28 |
1596585600000 | 6380.2 |
1596672000000 | 6344.65 |
1596758400000 | 6318.63 |
1597017600000 | 6335.46 |
1597104000000 | 6426.61 |
1597190400000 | 6496.35 |
1597276800000 | 6507.02 |
1597363200000 | 6467.91 |
1597622400000 | 6491.24 |
1597708800000 | 6505.02 |
1597795200000 | 6522.32 |
1597881600000 | 6435.4 |
1597968000000 | 6418.39 |
1598227200000 | 6498.73 |
1598313600000 | 6501.32 |
1598400000000 | 6546.3 |
1598486400000 | 6502.55 |
1598572800000 | 6535.31 |
1598832000000 | 6533.54 |
1598918400000 | 6515.65 |
1599004800000 | 6546.7 |
1599091200000 | 6493.55 |
1599177600000 | 6400.99 |
1599436800000 | 6466.68 |
1599523200000 | 6422.08 |
1599609600000 | 6466.81 |
1599696000000 | 6478.77 |
1599782400000 | 6481.2 |
1600041600000 | 6534.99 |
1600128000000 | 6549.6 |
1600214400000 | 6581.91 |
1600300800000 | 6540.08 |
1600387200000 | 6545.32 |
1600646400000 | 6362.47 |
1600732800000 | 6348.48 |
1600819200000 | 6345.21 |
1600905600000 | 6269.05 |
1600992000000 | 6278.55 |
1601251200000 | 6397.19 |
1601337600000 | 6409.72 |
1601424000000 | 6373.18 |
1601510400000 | 6392.14 |
1601596800000 | 6375.95 |
1601856000000 | 6478.52 |
1601942400000 | 6490.75 |
1602028800000 | 6481.68 |
1602115200000 | 6528.54 |
1602201600000 | 6575.46 |
1602460800000 | 6607.07 |
1602547200000 | 6564.95 |
1602633600000 | 6567.36 |
1602720000000 | 6449.14 |
1602806400000 | 6480.41 |
1603065600000 | 6512.02 |
1603152000000 | 6497.46 |
1603238400000 | 6501.55 |
1603324800000 | 6457.99 |
1603411200000 | 6485.85 |
1603670400000 | 6397.44 |
1603756800000 | 6365.87 |
1603843200000 | 6211.5 |
1603929600000 | 6168.41 |
1604016000000 | 6139.06 |
1604275200000 | 6222.06 |
1604361600000 | 6366.34 |
1604448000000 | 6454.96 |
1604534400000 | 6598.85 |
1604620800000 | 6624.18 |
1604880000000 | 6768.27 |
1604966400000 | 6830.77 |
1605052800000 | 6880.96 |
1605139200000 | 6862.04 |
1605225600000 | 6854.96 |
1605484800000 | 6963.19 |
1605571200000 | 6979.44 |
1605657600000 | 6995.68 |
1605744000000 | 6953.93 |
1605830400000 | 6991.51 |
1606089600000 | 6967.33 |
1606176000000 | 7075.76 |
1606262400000 | 7093.55 |
1606348800000 | 7101.29 |
1606435200000 | 7150.45 |
1606694400000 | 7060.64 |
1606780800000 | 7131.16 |
1606867200000 | 7149.34 |
1606953600000 | 7206.88 |
1607040000000 | 7230.96 |
1607299200000 | 7206.45 |
1607385600000 | 7207.04 |
1607472000000 | 7234.59 |
1607558400000 | 7229.03 |
1607644800000 | 7200.14 |
1607904000000 | 7226.29 |
1607990400000 | 7247.97 |
1608076800000 | 7306.91 |
1608163200000 | 7371.89 |
1608249600000 | 7333.93 |
1608508800000 | 7216.46 |
1608595200000 | 7203.07 |
1608681600000 | 7281.1 |
1608768000000 | 7302.03 |
1608854400000 | 7306.23 |
1609113600000 | 7345.1 |
1609200000000 | 7433.6 |
1609286400000 | 7446.51 |
1609372800000 | 7405.91 |
1609718400000 | 7451.2 |
1609804800000 | 7464.87 |
1609891200000 | 7515.84 |
1609977600000 | 7564.18 |
1610064000000 | 7634.57 |
1610323200000 | 7539.94 |
1610409600000 | 7562.73 |
1610496000000 | 7580.16 |
1610582400000 | 7623.44 |
1610668800000 | 7532.79 |
1610928000000 | 7526.53 |
1611014400000 | 7566.26 |
1611100800000 | 7602.09 |
1611187200000 | 7631.67 |
1611273600000 | 7590.34 |
1611532800000 | 7550.75 |
1611619200000 | 7570.01 |
1611705600000 | 7479.29 |
1611792000000 | 7455.44 |
1611878400000 | 7345.07 |
1612137600000 | 7399.87 |
1612224000000 | 7459.95 |
1612310400000 | 7504.78 |
1612396800000 | 7496.43 |
1612483200000 | 7557.35 |
1612742400000 | 7629.83 |
1612828800000 | 7656.7 |
1612915200000 | 7672.55 |
1613001600000 | 7690.54 |
1613088000000 | 7709.52 |
1613347200000 | 7792.7 |
1613433600000 | 7801.07 |
1613520000000 | 7720.77 |
1613606400000 | 7678.48 |
1613692800000 | 7720.15 |
1613952000000 | 7729.84 |
1614038400000 | 7730.93 |
1614124800000 | 7688.25 |
1614211200000 | 7733.03 |
1614297600000 | 7517.42 |
1614556800000 | 7622.96 |
1614643200000 | 7627.8 |
1614729600000 | 7648.58 |
1614816000000 | 7586.17 |
1614902400000 | 7498.61 |
1615161600000 | 7552.33 |
1615248000000 | 7631.51 |
1615334400000 | 7659.89 |
1615420800000 | 7730.7 |
1615507200000 | 7730.15 |
1615766400000 | 7741.11 |
1615852800000 | 7790.49 |
1615939200000 | 7772.53 |
1616025600000 | 7830.05 |
1616112000000 | 7783.61 |
1616371200000 | 7779.23 |
1616457600000 | 7714.65 |
1616544000000 | 7651.31 |
1616630400000 | 7649.46 |
1616716800000 | 7732.91 |
1616976000000 | 7731.39 |
1617062400000 | 7734.85 |
1617148800000 | 7713.84 |
1617235200000 | 7761.8 |
1617321600000 | 7775.35 |
1617580800000 | 7821.59 |
1617667200000 | 7850.24 |
1617753600000 | 7875.96 |
1617840000000 | 7906.55 |
1617926400000 | 7907.31 |
1618185600000 | 7885.55 |
1618272000000 | 7909.16 |
1618358400000 | 7946.65 |
1618444800000 | 7989.58 |
1618531200000 | 8036.48 |
1618790400000 | 8064.11 |
1618876800000 | 7949.83 |
1618963200000 | 7934.27 |
1619049600000 | 8002.38 |
1619136000000 | 8004.3 |
1619395200000 | 8047.64 |
1619481600000 | 8020.54 |
1619568000000 | 8031.57 |
1619654400000 | 8036.78 |
1619740800000 | 7963.08 |
1620000000000 | 8015.76 |
1620086400000 | 7930.02 |
1620172800000 | 8010.14 |
1620259200000 | 8064.37 |
1620345600000 | 8165.9 |
1620604800000 | 8207.05 |
1620691200000 | 8058.53 |
1620777600000 | 7983.32 |
1620864000000 | 7937.49 |
1620950400000 | 8063.99 |
1621209600000 | 8075.95 |
1621296000000 | 8159.73 |
1621382400000 | 8059.59 |
1621468800000 | 8130.54 |
1621555200000 | 8152.45 |
1621814400000 | 8185.72 |
1621900800000 | 8212.88 |
1621987200000 | 8207.71 |
1622073600000 | 8201.25 |
1622160000000 | 8253.95 |
1622419200000 | 8232.39 |
1622505600000 | 8293.07 |
1622592000000 | 8304.45 |
1622678400000 | 8270.47 |
1622764800000 | 8321.29 |
1623024000000 | 8345.16 |
1623110400000 | 8349.06 |
1623196800000 | 8339.35 |
1623283200000 | 8339.49 |
1623369600000 | 8339.28 |
1623628800000 | 8357.2 |
1623715200000 | 8374.18 |
1623801600000 | 8379.85 |
1623888000000 | 8260.19 |
1623974400000 | 8125.04 |
1624233600000 | 8133.18 |
1624320000000 | 8195.54 |
1624406400000 | 8183.62 |
1624492800000 | 8208.78 |
1624579200000 | 8251.88 |
1624838400000 | 8210.08 |
1624924800000 | 8197.81 |
1625011200000 | 8135.08 |
1625097600000 | 8147.17 |
1625184000000 | 8175.29 |
1625443200000 | 8207.8 |
1625529600000 | 8164.94 |
1625616000000 | 8170.96 |
1625702400000 | 8097.03 |
1625788800000 | 8157.37 |
1626048000000 | 8235.24 |
1626134400000 | 8229.04 |
1626220800000 | 8221.26 |
1626307200000 | 8149.22 |
1626393600000 | 8112.16 |
1626652800000 | 7957.86 |
1626739200000 | 7942.04 |
1626825600000 | 8058.82 |
1626912000000 | 8105.24 |
1626998400000 | 8129.59 |
1627257600000 | 8168.68 |
1627344000000 | 8159.6 |
1627430400000 | 8161.67 |
1627516800000 | 8262.49 |
1627603200000 | 8195.3 |
1627862400000 | 8291.55 |
1627948800000 | 8285.78 |
1628035200000 | 8299.95 |
1628121600000 | 8327.84 |
1628208000000 | 8279.03 |
1628467200000 | 8281.59 |
1628553600000 | 8297.29 |
1628640000000 | 8345.63 |
1628726400000 | 8347.11 |
1628812800000 | 8399.49 |
1629072000000 | 8337.66 |
1629158400000 | 8277.3 |
1629244800000 | 8285.37 |
1629331200000 | 8154.8 |
1629417600000 | 8146.27 |
1629676800000 | 8266.84 |
1629763200000 | 8310.48 |
1629849600000 | 8306.28 |
1629936000000 | 8285.46 |
1630022400000 | 8323.88 |
1630281600000 | 8359.71 |
1630368000000 | 8353.85 |
1630454400000 | 8423.29 |
1630540800000 | 8460.28 |
1630627200000 | 8486.65 |
1630886400000 | 8532.59 |
1630972800000 | 8508.74 |
1631059200000 | 8443.87 |
1631145600000 | 8431.53 |
1631232000000 | 8455.69 |
1631491200000 | 8456.79 |
1631577600000 | 8479.23 |
1631664000000 | 8428.08 |
1631750400000 | 8403.58 |
1631836800000 | 8345.6 |
1632096000000 | 8231.16 |
1632182400000 | 8253.99 |
1632268800000 | 8288.94 |
1632355200000 | 8353.62 |
1632441600000 | 8313.39 |
1632700800000 | 8302.62 |
1632787200000 | 8152.39 |
1632873600000 | 8107.13 |
1632960000000 | 8110.96 |
1633046400000 | 8057.86 |
1633305600000 | 8045.43 |
1633392000000 | 8051.32 |
1633478400000 | 7968.45 |
1633564800000 | 8068.32 |
1633651200000 | 8084.16 |
1633910400000 | 8098.57 |
1633996800000 | 8069.2 |
1634083200000 | 8120.27 |
1634169600000 | 8208.96 |
1634256000000 | 8290.38 |
1634515200000 | 8264.24 |
1634601600000 | 8320.97 |
1634688000000 | 8349.23 |
1634774400000 | 8326.58 |
1634860800000 | 8353.86 |
1635120000000 | 8344.26 |
1635206400000 | 8379.41 |
1635292800000 | 8356.55 |
1635379200000 | 8402.26 |
1635465600000 | 8331.48 |
1635724800000 | 8423.3 |
1635811200000 | 8402.16 |
1635897600000 | 8421.28 |
1635984000000 | 8452.72 |
1636070400000 | 8454.54 |
1636329600000 | 8474.41 |
1636416000000 | 8446.35 |
1636502400000 | 8396.44 |
1636588800000 | 8389.9 |
1636675200000 | 8425.3 |
1636934400000 | 8450.16 |
1637020800000 | 8415.36 |
1637107200000 | 8380.23 |
1637193600000 | 8369.92 |
1637280000000 | 8353.78 |
1637539200000 | 8297.31 |
1637625600000 | 8236.76 |
1637712000000 | 8185.38 |
1637798400000 | 8224.26 |
1637884800000 | 8053.21 |
1638144000000 | 8019.52 |
1638230400000 | 7927.99 |
1638316800000 | 8051.42 |
1638403200000 | 7987.18 |
1638489600000 | 7963.98 |
1638748800000 | 8002.02 |
1638835200000 | 8174.45 |
1638921600000 | 8200.44 |
1639008000000 | 8164.81 |
1639094400000 | 8137.37 |
1639353600000 | 8090.08 |
1639440000000 | 8034.15 |
1639526400000 | 8037.74 |
1639612800000 | 8158.64 |
1639699200000 | 8087.1 |
1639958400000 | 7965.81 |
1640044800000 | 8061.14 |
1640131200000 | 8142.07 |
1640217600000 | 8210.25 |
1640304000000 | 8218.21 |
1640563200000 | 8228.57 |
1640649600000 | 8273.96 |
1640736000000 | 8299.18 |
1640822400000 | 8291.84 |
1640908800000 | 8306.47 |
1641168000000 | 8276.51 |
1641254400000 | 8367.31 |
1641340800000 | 8380.18 |
1641427200000 | 8242.67 |
1641513600000 | 8261.33 |
1641772800000 | 8188.72 |
1641859200000 | 8231.61 |
1641945600000 | 8364.89 |
1642032000000 | 8382.03 |
1642118400000 | 8291.09 |
1642377600000 | 8311.77 |
1642464000000 | 8219.59 |
1642550400000 | 8174.58 |
1642636800000 | 8229.51 |
1642723200000 | 8099.52 |
1642982400000 | 7880.15 |
1643068800000 | 7857.4 |
1643155200000 | 7927.76 |
1643241600000 | 7812.48 |
1643328000000 | 7814.62 |
1643587200000 | 7903.11 |
1643673600000 | 8001.64 |
1643760000000 | 8096.13 |
1643846400000 | 8035.12 |
1643932800000 | 7988.84 |
1644192000000 | 8027.23 |
1644278400000 | 8019.76 |
1644364800000 | 8149.24 |
1644451200000 | 8160.98 |
1644537600000 | 8100.16 |
1644796800000 | 7930.33 |
1644883200000 | 8004.77 |
1644969600000 | 8063.34 |
1645056000000 | 8025.24 |
1645142400000 | 7949.06 |
1645401600000 | 7883.09 |
1645488000000 | 7838.9 |
1645574400000 | 7821.02 |
1645660800000 | 7532.5 |
1645747200000 | 7771.53 |
1646006400000 | 7790.89 |
1646092800000 | 7669.11 |
1646179200000 | 7636.3 |
1646265600000 | 7579.17 |
1646352000000 | 7355.49 |
1646611200000 | 7219.89 |
1646697600000 | 7152.77 |
1646784000000 | 7408.87 |
1646870400000 | 7424 |
1646956800000 | 7392.71 |
1647216000000 | 7420.59 |
1647302400000 | 7395.68 |
1647388800000 | 7588.67 |
1647475200000 | 7745.45 |
1647561600000 | 7768.41 |
1647820800000 | 7783.27 |
1647907200000 | 7821.62 |
1647993600000 | 7813.43 |
1648080000000 | 7799.03 |
1648166400000 | 7798.07 |
1648425600000 | 7761.54 |
1648512000000 | 7933.69 |
1648598400000 | 7960.19 |
1648684800000 | 7879.1 |
1648771200000 | 7846.2 |
1649030400000 | 7895.1 |
1649116800000 | 7871.29 |
1649203200000 | 7742.72 |
1649289600000 | 7689.6 |
1649376000000 | 7730.47 |
1649635200000 | 7682.45 |
1649721600000 | 7641.68 |
1649808000000 | 7648.98 |
1649894400000 | 7671.47 |
1649980800000 | 7662.45 |
1650240000000 | 7632.62 |
1650326400000 | 7600.84 |
1650412800000 | 7716.04 |
1650499200000 | 7705.49 |
1650585600000 | 7532.39 |
1650844800000 | 7388.49 |
1650931200000 | 7315.65 |
1651017600000 | 7257.38 |
1651104000000 | 7304.41 |
1651190400000 | 7367.65 |
1651449600000 | 7270.4 |
1651536000000 | 7313.74 |
1651622400000 | 7286.95 |
1651708800000 | 7236.19 |
1651795200000 | 7169.1 |
1652054400000 | 6952.75 |
1652140800000 | 6954.88 |
1652227200000 | 7020.74 |
1652313600000 | 6921.16 |
1652400000000 | 7049.1 |
1652659200000 | 7071.05 |
1652745600000 | 7200.54 |
1652832000000 | 7165.03 |
1652918400000 | 7130.35 |
1653004800000 | 7166.07 |
1653264000000 | 7285.93 |
1653350400000 | 7251.51 |
1653436800000 | 7255.11 |
1653523200000 | 7308.32 |
1653609600000 | 7401.6 |
1653868800000 | 7507.02 |
1653955200000 | 7419.69 |
1654041600000 | 7372.03 |
1654128000000 | 7418.27 |
1654214400000 | 7401.3 |
1654473600000 | 7440.64 |
1654560000000 | 7411.06 |
1654646400000 | 7400.35 |
1654732800000 | 7275.64 |
1654819200000 | 7068.86 |
1655078400000 | 6858.61 |
1655164800000 | 6748 |
1655251200000 | 6782.03 |
1655337600000 | 6724.46 |
1655424000000 | 6638.94 |
1655683200000 | 6708.83 |
1655769600000 | 6770.92 |
1655856000000 | 6734.71 |
1655942400000 | 6681.77 |
1656028800000 | 6811.48 |
1656288000000 | 6895.95 |
1656374400000 | 6885.25 |
1656460800000 | 6813.96 |
1656547200000 | 6720.65 |
1656633600000 | 6674.58 |
1656892800000 | 6737.69 |
1656979200000 | 6585.19 |
1657065600000 | 6601.5 |
1657152000000 | 6711.23 |
1657238400000 | 6740.85 |
1657497600000 | 6664.38 |
1657584000000 | 6647.46 |
1657670400000 | 6634.71 |
1657756800000 | 6493.98 |
1657843200000 | 6602.43 |
1658102400000 | 6716.23 |
1658188800000 | 6810.71 |
1658275200000 | 6838.36 |
1658361600000 | 6854.06 |
1658448000000 | 6910.08 |
1658707200000 | 6894.27 |
1658793600000 | 6861.7 |
1658880000000 | 6877.73 |
1658966400000 | 6986.19 |
1659052800000 | 7069.59 |
1659312000000 | 7138.7 |
1659398400000 | 7046.59 |
1659484800000 | 7012.66 |
1659571200000 | 7080.22 |
1659657600000 | 7019.86 |
1659916800000 | 7091.93 |
1660003200000 | 7045.98 |
1660089600000 | 7188.49 |
1660176000000 | 7205.78 |
1660262400000 | 7193.67 |
1660521600000 | 7194.55 |
1660608000000 | 7179.52 |
1660694400000 | 7130.64 |
1660780800000 | 7128.14 |
1660867200000 | 7024.89 |
1661126400000 | 6941.57 |
1661212800000 | 6931.39 |
1661299200000 | 6929.49 |
1661385600000 | 6967.78 |
1661472000000 | 6902.72 |
1661731200000 | 6792.35 |
1661817600000 | 6772.35 |
1661904000000 | 6748.77 |
1661990400000 | 6575.02 |
1662076800000 | 6685.78 |
1662336000000 | 6611.19 |
1662422400000 | 6576.64 |
1662508800000 | 6537.64 |
1662595200000 | 6615.48 |
1662681600000 | 6759.6 |
1662940800000 | 6891.51 |
1663027200000 | 6746.49 |
1663113600000 | 6676.15 |
1663200000000 | 6634.03 |
1663286400000 | 6568 |
1663545600000 | 6555.47 |
1663632000000 | 6507.91 |
1663718400000 | 6451 |
1663804800000 | 6365.2 |
1663891200000 | 6192.1 |
1664150400000 | 6083.83 |
1664236800000 | 6068.61 |
1664323200000 | 6073.54 |
1664409600000 | 6080.59 |
1664496000000 | 6099.91 |
1664755200000 | 6166.86 |
1664841600000 | 6402.37 |
1664928000000 | 6335.21 |
1665014400000 | 6305.54 |
1665100800000 | 6211.05 |
1665360000000 | 6137.14 |
1665446400000 | 6072.49 |
1665532800000 | 6039.81 |
1665619200000 | 6061.75 |
1665705600000 | 6114.77 |
1665964800000 | 6193.81 |
1666051200000 | 6247.88 |
1666137600000 | 6193.95 |
1666224000000 | 6214.23 |
1666310400000 | 6160.82 |
1666569600000 | 6251.56 |
1666656000000 | 6374.01 |
1666742400000 | 6474.71 |
1666828800000 | 6459.2 |
1666915200000 | 6411.85 |
1667174400000 | 6414.01 |
1667260800000 | 6462.91 |
1667347200000 | 6459.67 |
1667433600000 | 6346.68 |
1667520000000 | 6489.74 |
1667779200000 | 6581.27 |
1667865600000 | 6676.72 |
1667952000000 | 6615.22 |
1668038400000 | 6854.89 |
1668124800000 | 7023.56 |
1668384000000 | 6994.81 |
1668470400000 | 7053.49 |
1668556800000 | 7017.84 |
1668643200000 | 6949.24 |
1668729600000 | 7016.56 |
1668988800000 | 6933.41 |
1669075200000 | 7019.57 |
1669161600000 | 7108.16 |
1669248000000 | 7186.15 |
1669334400000 | 7170 |
1669593600000 | 7112.55 |
1669680000000 | 7097.11 |
1669766400000 | 7094.19 |
1669852800000 | 7275.66 |
1669939200000 | 7232.18 |
1670198400000 | 7219.53 |
1670284800000 | 7159.21 |
1670371200000 | 7122.22 |
1670457600000 | 7139.02 |
1670544000000 | 7191.76 |
1670803200000 | 7142.53 |
1670889600000 | 7297.52 |
1670976000000 | 7308.91 |
1671062400000 | 7128.98 |
1671148800000 | 7041.86 |
1671408000000 | 7009.1 |
1671494400000 | 7050.36 |
1671580800000 | 7112.39 |
1671667200000 | 7071.26 |
1671753600000 | 7072.12 |
1672012800000 | 7075.84 |
1672099200000 | 7101.89 |
1672185600000 | 7063.12 |
1672272000000 | 7115.41 |
1672358400000 | 7081.39 |
1672617600000 | 7119.74 |
1672704000000 | 7129.51 |
1672790400000 | 7198.37 |
1672876800000 | 7126.05 |
1672963200000 | 7252.25 |
1673222400000 | 7373.31 |
1673308800000 | 7334.87 |
1673395200000 | 7383.26 |
1673481600000 | 7490.9 |
1673568000000 | 7559.21 |
1673827200000 | 7558.34 |
1673913600000 | 7585.2 |
1674000000000 | 7633.78 |
1674086400000 | 7517.48 |
1674172800000 | 7561.19 |
1674432000000 | 7619.97 |
1674518400000 | 7647.91 |
1674604800000 | 7653.03 |
1674691200000 | 7650.77 |
1674777600000 | 7673.71 |
1675036800000 | 7659.87 |
1675123200000 | 7642.43 |
1675209600000 | 7683.3 |
1675296000000 | 7761.89 |
1675382400000 | 7698.58 |
1675641600000 | 7573.43 |
1675728000000 | 7595.2 |
1675814400000 | 7622.54 |
1675900800000 | 7670.91 |
1675987200000 | 7586.04 |
1676246400000 | 7617.75 |
1676332800000 | 7633.9 |
1676419200000 | 7589.11 |
1676505600000 | 7610.85 |
1676592000000 | 7574.51 |
1676851200000 | 7604.22 |
1676937600000 | 7564.53 |
1677024000000 | 7496.94 |
1677110400000 | 7479.75 |
1677196800000 | 7396.79 |
1677456000000 | 7472.43 |
1677542400000 | 7462.42 |
1677628800000 | 7473.04 |
1677715200000 | 7462.64 |
1677801600000 | 7531.85 |
1678060800000 | 7585.74 |
1678147200000 | 7488.77 |
1678233600000 | 7472.92 |
1678320000000 | 7490.45 |
1678406400000 | 7442.72 |
1678665600000 | 7349.09 |
1678752000000 | 7344.76 |
1678838400000 | 7164.09 |
1678924800000 | 7223.95 |
1679011200000 | 7217.96 |
1679270400000 | 7261.69 |
1679356800000 | 7332.24 |
1679443200000 | 7376.5 |
1679529600000 | 7429.47 |
1679616000000 | 7316.86 |
1679875200000 | 7367.08 |
1679961600000 | 7411.59 |
1680048000000 | 7478.35 |
1680134400000 | 7577.82 |
1680220800000 | 7609.49 |
1680480000000 | 7664.97 |
1680566400000 | 7704.47 |
1680652800000 | 7642.2 |
1680739200000 | 7635.92 |
1680825600000 | 7638.96 |
1681084800000 | 7585.71 |
1681171200000 | 7677.64 |
1681257600000 | 7733.83 |
1681344000000 | 7809.44 |
1681430400000 | 7817.09 |
1681689600000 | 7775.03 |
1681776000000 | 7831 |
1681862400000 | 7808.14 |
1681948800000 | 7813.6 |
1682035200000 | 7802.77 |
1682294400000 | 7833.08 |
1682380800000 | 7784.15 |
1682467200000 | 7764.67 |
1682553600000 | 7767.55 |
1682640000000 | 7813.63 |
1682899200000 | 7801.66 |
1682985600000 | 7740.23 |
1683072000000 | 7792 |
1683158400000 | 7766.33 |
1683244800000 | 7833.77 |
1683504000000 | 7867.95 |
1683590400000 | 7839.01 |
1683676800000 | 7828.55 |
1683763200000 | 7793.22 |
1683849600000 | 7778.5 |
1684108800000 | 7813.45 |
1684195200000 | 7782.5 |
1684281600000 | 7742.16 |
1684368000000 | 7744.68 |
1684454400000 | 7794.76 |
1684713600000 | 7812.24 |
1684800000000 | 7757.71 |
1684886400000 | 7630.71 |
1684972800000 | 7568.86 |
1685059200000 | 7603.99 |
1685318400000 | 7625.79 |
1685404800000 | 7592.51 |
1685491200000 | 7480.62 |
1685577600000 | 7581.07 |
1685664000000 | 7693.4 |
1685923200000 | 7702.48 |
1686009600000 | 7723.84 |
1686096000000 | 7704.01 |
1686182400000 | 7729.12 |
1686268800000 | 7745.52 |
1686528000000 | 7756.21 |
1686614400000 | 7837.49 |
1686700800000 | 7908.21 |
1686787200000 | 7921.27 |
1686873600000 | 7951.92 |
1687132800000 | 7889.28 |
1687219200000 | 7838.41 |
1687305600000 | 7834.06 |
1687392000000 | 7791.04 |
1687478400000 | 7680.44 |
1687737600000 | 7690.6 |
1687824000000 | 7708.57 |
1687910400000 | 7744.88 |
1687996800000 | 7752.69 |
1688083200000 | 7820.01 |
1688342400000 | 7846.42 |
1688428800000 | 7848.62 |
1688515200000 | 7791.37 |
1688601600000 | 7635.98 |
1688688000000 | 7683.12 |
1688947200000 | 7695.45 |
1689033600000 | 7755.54 |
1689120000000 | 7919.19 |
1689206400000 | 8031.44 |
1689292800000 | 8035.34 |
1689552000000 | 7989.11 |
1689638400000 | 8041.52 |
1689724800000 | 8048.15 |
1689811200000 | 8022.86 |
1689897600000 | 8002.83 |
1690156800000 | 8015.72 |
1690243200000 | 8034.65 |
1690329600000 | 8032.94 |
1690416000000 | 8060.43 |
1690502400000 | 8075.08 |
1690761600000 | 8095.71 |
1690848000000 | 8015.22 |
1690934400000 | 7870.38 |
1691020800000 | 7827.77 |
1691107200000 | 7896.86 |
1691366400000 | 7889.21 |
1691452800000 | 7835.29 |
1691539200000 | 7864.28 |
1691625600000 | 7932.06 |
1691712000000 | 7856.06 |
1691971200000 | 7789.55 |
1692057600000 | 7755.07 |
1692144000000 | 7693.31 |
1692230400000 | 7629.97 |
1692316800000 | 7587.41 |
1692576000000 | 7575.36 |
1692662400000 | 7615.41 |
1692748800000 | 7665.82 |
1692835200000 | 7641.06 |
1692921600000 | 7572.19 |
1693180800000 | 7666.19 |
1693267200000 | 7743.36 |
1693353600000 | 7808.53 |
1693440000000 | 7784.7 |
1693526400000 | 7777.13 |
1693785600000 | 7785.02 |
1693872000000 | 7714.68 |
1693958400000 | 7688.53 |
1694044800000 | 7669.73 |
1694131200000 | 7656.02 |
1694390400000 | 7711.83 |
1694476800000 | 7700.11 |
1694563200000 | 7691.07 |
1694649600000 | 7768.75 |
1694736000000 | 7796.17 |
1694995200000 | 7745.72 |
1695081600000 | 7745.57 |
1695168000000 | 7777.96 |
1695254400000 | 7647.31 |
1695340800000 | 7627.62 |
1695600000000 | 7559.34 |
1695686400000 | 7510.63 |
1695772800000 | 7467.05 |
1695859200000 | 7499.21 |
1695945600000 | 7520.61 |
1696204800000 | 7399.81 |
1696291200000 | 7299.64 |
1696377600000 | 7247.42 |
1696464000000 | 7325.71 |
1696550400000 | 7363.2 |
1696809600000 | 7368.02 |
1696896000000 | 7523.46 |
1696982400000 | 7545.52 |
1697068800000 | 7530.18 |
1697155200000 | 7431.2 |
1697414400000 | 7435.74 |
1697500800000 | 7463.29 |
1697587200000 | 7392.07 |
1697673600000 | 7310.21 |
1697760000000 | 7242.89 |
1698019200000 | 7230.7 |
1698105600000 | 7237.16 |
1698192000000 | 7235.37 |
1698278400000 | 7164 |
1698364800000 | 7178.36 |
1698624000000 | 7203.57 |
1698710400000 | 7191.43 |
1698796800000 | 7267.78 |
1698883200000 | 7413.56 |
1698969600000 | 7516.39 |
1699228800000 | 7542.2 |
1699315200000 | 7459.58 |
1699401600000 | 7449.13 |
1699488000000 | 7519.01 |
1699574400000 | 7438.6 |
1699833600000 | 7478.48 |
1699920000000 | 7642.61 |
1700006400000 | 7717.91 |
1700092800000 | 7679.59 |
1700179200000 | 7758.41 |
1700438400000 | 7796.13 |
1700524800000 | 7789.05 |
1700611200000 | 7755.89 |
1700697600000 | 7791.04 |
1700784000000 | 7832.15 |
1701043200000 | 7804.72 |
1701129600000 | 7829.14 |
1701216000000 | 7846.41 |
1701302400000 | 7853.18 |
1701388800000 | 7883 |
1701648000000 | 7858.56 |
1701734400000 | 7840.32 |
1701820800000 | 7901.52 |
1701907200000 | 7903.67 |
1701993600000 | 7900.76 |
1702252800000 | 7901.82 |
1702339200000 | 7910.59 |
1702425600000 | 7940.43 |
1702512000000 | 8129.57 |
1702598400000 | 8111.37 |
1702857600000 | 8066.74 |
1702944000000 | 8142.27 |
1703030400000 | 8160.21 |
1703116800000 | 8163.7 |
1703203200000 | 8195.54 |
1703462400000 | 8196.7099 |
1703548800000 | 8200.93 |
1703635200000 | 8291.23 |
1703721600000 | 8313.49 |
1703808000000 | 8297.26 |
1704153600000 | 8221.25 |
1704240000000 | 8120.76 |
1704326400000 | 8167.12 |
1704412800000 | 8186.18 |
1704672000000 | 8196.65 |
1704758400000 | 8170.72 |
1704844800000 | 8188.29 |
1704931200000 | 8165.48 |
1705017600000 | 8245.9 |
1705276800000 | 8218.83 |
1705363200000 | 8120.31 |
1705449600000 | 8003.25 |
1705536000000 | 8034.56 |
1705622400000 | 8066.05 |
1705881600000 | 8135.2 |
1705968000000 | 8098.78 |
1706054400000 | 8198.59 |
1706140800000 | 8181.59 |
1706227200000 | 8214.66 |
1706486400000 | 8230.73 |
1706572800000 | 8247.44 |
1706659200000 | 8302.23 |
1706745600000 | 8244.52 |
1706832000000 | 8208.58 |
1707091200000 | 8153.24 |
1707177600000 | 8198.6 |
1707264000000 | 8211.81 |
1707350400000 | 8196.08 |
1707436800000 | 8206.2 |
1707696000000 | 8226.18 |
1707782400000 | 8158.68 |
1707868800000 | 8171.78 |
1707955200000 | 8260.4 |
1708041600000 | 8329.3799 |
1708300800000 | 8345.86 |
1708387200000 | 8364.34 |
1708473600000 | 8336.54 |
1708560000000 | 8410.7099 |
1708646400000 | 8439.39 |
1708905600000 | 8437.79 |
1708992000000 | 8456.12 |
1709078400000 | 8414.47 |
1709164800000 | 8435.61 |
1709251200000 | 8502.87 |
1709510400000 | 8503.24 |
1709596800000 | 8507.86 |
1709683200000 | 8573.42 |
1709769600000 | 8659.6 |
1709856000000 | 8706.3799 |
1710115200000 | 8619.51 |
1710201600000 | 8649.61 |
1710288000000 | 8672.65 |
1710374400000 | 8632.18 |
1710460800000 | 8606.06 |
1710720000000 | 8634.3799 |
1710806400000 | 8629.98 |
1710892800000 | 8622.54 |
1710979200000 | 8726.3 |
1711065600000 | 8707.54 |
1711324800000 | 8696.77 |
1711411200000 | 8703.12 |
1711497600000 | 8731.99 |
1711584000000 | 8726.3 |
1711670400000 | 8739.69 |
1711929600000 | 8668.45 |
1712016000000 | 8636.16 |
1712102400000 | 8664.57 |
1712188800000 | 8724.66 |
1712275200000 | 8634.51 |
1712534400000 | 8698.89 |
1712620800000 | 8704.4599 |
1712707200000 | 8622.19 |
1712793600000 | 8569.45 |
1712880000000 | 8536.1299 |
1713139200000 | 8501.72 |
1713225600000 | 8361.36 |
1713312000000 | 8342.5 |
1713398400000 | 8384.36 |
1713484800000 | 8345.44 |
1713744000000 | 8408.22 |
1713830400000 | 8505.62 |
1713916800000 | 8513.3 |
1714003200000 | 8454.59 |
1714089600000 | 8494.1 |
1714348800000 | 8541.23 |
1714435200000 | 8516.62 |
1714521600000 | 8483.18 |
1714608000000 | 8542.66 |
1714694400000 | 8637.03 |
1714953600000 | 8674.43 |
1715040000000 | 8742.85 |
1715126400000 | 8701.57 |
1715212800000 | 8741.98 |
1715299200000 | 8789.35 |
1715558400000 | 8810.15 |
1715644800000 | 8828.52 |
1715731200000 | 8895.58 |
1715817600000 | 8916.91 |
1715904000000 | 8925.36 |
1716163200000 | 8946.78 |
1716249600000 | 8925.89 |
1716336000000 | 8863.67 |
1716422400000 | 8856.32 |
1716508800000 | 8847.66 |
1716768000000 | 8904.75 |
1716854400000 | 8879.64 |
1716940800000 | 8736.1299 |
1717027200000 | 8786.57 |
1717113600000 | 8854.78 |
1717372800000 | 8912.7099 |
1717459200000 | 8885.47 |
1717545600000 | 8874.52 |
1717632000000 | 8933.8 |
1717718400000 | 8863.32 |
1717977600000 | 8837.25 |
1718064000000 | 8757.91 |
1718150400000 | 8886.99 |
1718236800000 | 8738.19 |
1718323200000 | 8646.44 |
1718582400000 | 8617.79 |
1718668800000 | 8686.97 |
1718755200000 | 8696.93 |
1718841600000 | 8717.44 |
1718928000000 | 8646.5 |
1719187200000 | 8726.11 |
1719273600000 | 8735.89 |
1719360000000 | 8695.17 |
1719446400000 | 8687.1 |
1719532800000 | 8687.22 |
1719792000000 | 8699.75 |
1719878400000 | 8718.29 |
1719964800000 | 8821.44 |
1720051200000 | 8884.26 |
1720137600000 | 8865.72 |
1720396800000 | 8859.34 |
1720483200000 | 8818.99 |
1720569600000 | 8887.55 |
1720656000000 | 9024.53 |
1720742400000 | 9085.76 |
1721001600000 | 9038.09 |
1721088000000 | 9002.66 |
1721174400000 | 9045.04 |
1721260800000 | 8987.5 |
1721347200000 | 8906.51 |
1721606400000 | 8929.78 |
1721692800000 | 8931.06 |
1721779200000 | 8901.39 |
1721865600000 | 8780.48 |
1721952000000 | 8827.81 |
1722211200000 | 8839.61 |
1722297600000 | 8843.29 |
1722384000000 | 9003.14 |
1722470400000 | 8850.14 |
1722556800000 | 8653.97 |
1722816000000 | 8343.91 |
1722902400000 | 8479.97 |
1722988800000 | 8563.01 |
1723075200000 | 8550.42 |
1723161600000 | 8626.26 |
1723420800000 | 8617.7099 |
1723507200000 | 8737.01 |
1723593600000 | 8834.23 |
1723680000000 | 8869.55 |
1723766400000 | 8974.52 |
1724025600000 | 9050.6299 |
1724112000000 | 9087.62 |
1724198400000 | 9111.39 |
1724284800000 | 9121.3 |
1724371200000 | 9222.48 |
1724630400000 | 9234.41 |
1724716800000 | 9249.83 |
1724803200000 | 9249.84 |
1724889600000 | 9249.1299 |
1724976000000 | 9278.82 |
1725235200000 | 9256.81 |
1725321600000 | 9201.65 |
1725408000000 | 9111.26 |
1725494400000 | 9073.14 |
1725580800000 | 9036.83 |
1725840000000 | 9019.61 |
1725926400000 | 8979.49 |
1726012800000 | 8960.1 |
1726099200000 | 9078.98 |
1726185600000 | 9164.23 |
1726444800000 | 9182.7099 |
1726531200000 | 9176.07 |
1726617600000 | 9148.86 |
1726704000000 | 9277.66 |
1726790400000 | 9212.41 |
1727049600000 | 9246.8799 |
1727136000000 | 9309.79 |
1727222400000 | 9297.54 |
1727308800000 | 9431.84 |
1727395200000 | 9540.44 |
1727654400000 | 9412.36 |
1727740800000 | 9371.54 |
1727827200000 | 9292.44 |
1727913600000 | 9242.4599 |
1728000000000 | 9227.25 |
1728259200000 | 9220.58 |
1728345600000 | 9280.02 |
1728432000000 | 9191.26 |
1728518400000 | 9194.56 |
1728604800000 | 9205.92 |
1728864000000 | 9223.03 |
1728950400000 | 9230.03 |
1729036800000 | 9199.1299 |
1729123200000 | 9144.86 |
1729209600000 | 9172.26 |
1729468800000 | 9216.23 |
1729555200000 | 9127.81 |
1729641600000 | 9075.91 |
1729728000000 | 9002.3799 |
1729814400000 | 9033.58 |
1730073600000 | 8989.95 |
1730160000000 | 9044.68 |
1730246400000 | 9032.1 |
1730332800000 | 8996.79 |
STOXX International Developed Markets All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 25.587286151768 | 24.631360376481 |
2018 | -14.147825248883 | -9.8223629559404 |
2019 | 23.209925389818 | 26.96563172368 |
2020 | 9.2014227522275 | 17.221114812242 |
2021 | 12.110714505356 | 17.718644393667 |
2022 | -14.748503275158 | -18.586221801128 |
2023 | 17.169934151343 | 22.072555735464 |
2024 | 9.1107277018978 | 18.785419786489 |
Methodology
The STOXX International Developed Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding US. STOXX International Developed Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169662157 | SWDXUAP | .SWDXUAP | |
Gross Return EUR | CH1169662140 | SWDXUAGR | .SWDXUAGR | |
Net Return EUR | CH1169662132 | SWDXUAR | .SWDXUAR | |
Net Return USD | CH1169662108 | SWDXUAV | .SWDXUAV | |
Gross Return USD | CH1169662116 | SWDXUAGV | .SWDXUAGV | |
Price USD | CH1169662124 | SWDXUAL | .SWDXUAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 1.574% |
ASML HLDG | Technology | Netherlands | 1.191% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.093% |
SAP | Technology | Germany | 1.052% |
ASTRAZENECA | Health Care | UK | 0.973% |
NOVARTIS | Health Care | Switzerland | 0.964% |
ROCHE HLDG P | Health Care | Switzerland | 0.962% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 0.956% |
SHELL | Energy | UK | 0.926% |
Royal Bank of Canada | Banks | Canada | 0.756% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.