Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America
Index Description
The STOXX Developed World ex North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding North America covering approximately 85% of investable market capitalization. STOXX Developed World ex North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America | 21,708.8 | 17,452.9 | 18.5 | 7.2 | 356.2 | 0.2 | 2.0 | 0.0 | 3.6 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.0 |
---|---|
Health Care | 13.4 |
Banks | 11.2 |
Technology | 7.8 |
Consumer Products and Services | 5.6 |
Insurance | 5.3 |
Food, Beverage and Tobacco | 5.0 |
Energy | 4.1 |
Financial Services | 3.9 |
Automobiles and Parts | 3.7 |
Country weighting
Japan | 25.9 |
---|---|
UK | 14.0 |
France | 10.5 |
Switzerland | 8.8 |
Germany | 8.2 |
Australia | 7.6 |
Netherlands | 3.9 |
Sweden | 3.6 |
Denmark | 3.1 |
Italy | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America | -5.4 | 6.9 | 22.8 | 6.7 | 34.5 | N/A | N/A | 22.7 | 2.2 | 6.1 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America | N/A | N/A | 12.4 | 15.4 | 16.7 | N/A | N/A | 1.8 | 0.1 | 0.3 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 8.4 | 9.1 | 9.1 | 11.1 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America | 0.5 | 0.8 | 0.8 | 0.8 | 0.7 | -4.4 | -1.1 | -0.9 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America | 15.8 | 15.0 | 14.8 | 14.8 | 1.8 | 3.0 | 1.3 | 14.7 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World ex North America | |
---|---|
858902400000 | 1000 |
859161600000 | 996.49 |
859248000000 | 1007.29 |
859334400000 | 1018.18 |
859420800000 | 1023.94 |
859507200000 | 1022.36 |
859766400000 | 1024.63 |
859852800000 | 1013.75 |
859939200000 | 1010.58 |
860025600000 | 1012.35 |
860112000000 | 1005.79 |
860371200000 | 1003.6 |
860457600000 | 1006.17 |
860544000000 | 1004.18 |
860630400000 | 1004.65 |
860716800000 | 1004.18 |
860976000000 | 994.84 |
861062400000 | 1008.07 |
861148800000 | 1012.89 |
861235200000 | 1018.09 |
861321600000 | 1024.51 |
861580800000 | 1035.63 |
861667200000 | 1031.99 |
861753600000 | 1041.65 |
861840000000 | 1044.95 |
861926400000 | 1037.68 |
862185600000 | 1036.47 |
862272000000 | 1046.72 |
862358400000 | 1055.04 |
862444800000 | 1064.04 |
862531200000 | 1069.42 |
862790400000 | 1074.22 |
862876800000 | 1094.88 |
862963200000 | 1093.19 |
863049600000 | 1103.02 |
863136000000 | 1119.46 |
863395200000 | 1128.03 |
863481600000 | 1138.39 |
863568000000 | 1151.31 |
863654400000 | 1152.41 |
863740800000 | 1159.39 |
864000000000 | 1158.68 |
864086400000 | 1170.63 |
864172800000 | 1166.83 |
864259200000 | 1155.64 |
864345600000 | 1166.94 |
864604800000 | 1168.49 |
864691200000 | 1162.01 |
864777600000 | 1168.77 |
864864000000 | 1165.07 |
864950400000 | 1151.81 |
865209600000 | 1155.95 |
865296000000 | 1162.03 |
865382400000 | 1164.6 |
865468800000 | 1170.87 |
865555200000 | 1180.17 |
865814400000 | 1189.47 |
865900800000 | 1194.94 |
865987200000 | 1196.86 |
866073600000 | 1192.92 |
866160000000 | 1196.61 |
866419200000 | 1207.73 |
866505600000 | 1201.67 |
866592000000 | 1199.28 |
866678400000 | 1204.67 |
866764800000 | 1204.89 |
867024000000 | 1211.87 |
867110400000 | 1211.95 |
867196800000 | 1231.48 |
867283200000 | 1235.93 |
867369600000 | 1223.67 |
867628800000 | 1220.31 |
867715200000 | 1223.85 |
867801600000 | 1230.21 |
867888000000 | 1244.09 |
867974400000 | 1235.68 |
868233600000 | 1242.62 |
868320000000 | 1236.73 |
868406400000 | 1239.06 |
868492800000 | 1239.79 |
868579200000 | 1237.63 |
868838400000 | 1246.4 |
868924800000 | 1238.02 |
869011200000 | 1255.28 |
869097600000 | 1255.02 |
869184000000 | 1243.35 |
869443200000 | 1231.19 |
869529600000 | 1238.56 |
869616000000 | 1247.47 |
869702400000 | 1241.99 |
869788800000 | 1238.79 |
870048000000 | 1233.95 |
870134400000 | 1229.82 |
870220800000 | 1236.17 |
870307200000 | 1238.1 |
870393600000 | 1224.18 |
870652800000 | 1213.61 |
870739200000 | 1205.66 |
870825600000 | 1220.13 |
870912000000 | 1224.96 |
870998400000 | 1237.02 |
871257600000 | 1215.26 |
871344000000 | 1219.14 |
871430400000 | 1214.64 |
871516800000 | 1210.22 |
871603200000 | 1210.03 |
871862400000 | 1194.6 |
871948800000 | 1200.7 |
872035200000 | 1210.48 |
872121600000 | 1213.58 |
872208000000 | 1193.11 |
872467200000 | 1192.03 |
872553600000 | 1185.83 |
872640000000 | 1178.51 |
872726400000 | 1167.74 |
872812800000 | 1148.92 |
873072000000 | 1143.21 |
873158400000 | 1153.7 |
873244800000 | 1173.45 |
873331200000 | 1170.69 |
873417600000 | 1179.68 |
873676800000 | 1177.23 |
873763200000 | 1183.78 |
873849600000 | 1175.43 |
873936000000 | 1163.15 |
874022400000 | 1158.52 |
874281600000 | 1173.01 |
874368000000 | 1175.68 |
874454400000 | 1180.9 |
874540800000 | 1190.18 |
874627200000 | 1191.56 |
874886400000 | 1202.32 |
874972800000 | 1201 |
875059200000 | 1223.08 |
875145600000 | 1224.35 |
875232000000 | 1226.58 |
875491200000 | 1226.84 |
875577600000 | 1237.2 |
875664000000 | 1242.83 |
875750400000 | 1235.87 |
875836800000 | 1248.65 |
876096000000 | 1247.71 |
876182400000 | 1243.56 |
876268800000 | 1247.24 |
876355200000 | 1231.83 |
876441600000 | 1232.59 |
876700800000 | 1237.11 |
876787200000 | 1239.36 |
876873600000 | 1238.86 |
876960000000 | 1249.48 |
877046400000 | 1230.42 |
877305600000 | 1221.73 |
877392000000 | 1222.24 |
877478400000 | 1219.89 |
877564800000 | 1185.49 |
877651200000 | 1186.53 |
877910400000 | 1168.57 |
877996800000 | 1130.2 |
878083200000 | 1174.02 |
878169600000 | 1159.54 |
878256000000 | 1164.05 |
878515200000 | 1176.53 |
878601600000 | 1177.26 |
878688000000 | 1179.29 |
878774400000 | 1174.74 |
878860800000 | 1146.59 |
879120000000 | 1147.44 |
879206400000 | 1148.92 |
879292800000 | 1125.64 |
879379200000 | 1125.67 |
879465600000 | 1123.37 |
879724800000 | 1161.99 |
879811200000 | 1167.55 |
879897600000 | 1147.04 |
879984000000 | 1163.31 |
880070400000 | 1182.47 |
880329600000 | 1169.28 |
880416000000 | 1143.68 |
880502400000 | 1149.33 |
880588800000 | 1158.85 |
880675200000 | 1161 |
880934400000 | 1177 |
881020800000 | 1181.41 |
881107200000 | 1177.17 |
881193600000 | 1177.93 |
881280000000 | 1178.37 |
881539200000 | 1185.39 |
881625600000 | 1201.07 |
881712000000 | 1191.49 |
881798400000 | 1173.92 |
881884800000 | 1166.85 |
882144000000 | 1165.29 |
882230400000 | 1176.9 |
882316800000 | 1201.52 |
882403200000 | 1194.8 |
882489600000 | 1164.78 |
882748800000 | 1154.29 |
882835200000 | 1160.85 |
882921600000 | 1161.94 |
883008000000 | 1170.11 |
883094400000 | 1165.3 |
883353600000 | 1182.61 |
883440000000 | 1191.46 |
883526400000 | 1189.89 |
883699200000 | 1192.91 |
883958400000 | 1191.82 |
884044800000 | 1182.4 |
884131200000 | 1186.19 |
884217600000 | 1175.23 |
884304000000 | 1158.84 |
884563200000 | 1128.89 |
884649600000 | 1147.16 |
884736000000 | 1161.76 |
884822400000 | 1162.04 |
884908800000 | 1189.4 |
885168000000 | 1204.76 |
885254400000 | 1208.18 |
885340800000 | 1217.47 |
885427200000 | 1214.39 |
885513600000 | 1229.66 |
885772800000 | 1232.77 |
885859200000 | 1246.66 |
885945600000 | 1248.64 |
886032000000 | 1246.55 |
886118400000 | 1245.17 |
886377600000 | 1272.82 |
886464000000 | 1280.56 |
886550400000 | 1286.81 |
886636800000 | 1296.5 |
886723200000 | 1290.27 |
886982400000 | 1290.21 |
887068800000 | 1297.27 |
887155200000 | 1297.48 |
887241600000 | 1289 |
887328000000 | 1281.26 |
887587200000 | 1282 |
887673600000 | 1290.8 |
887760000000 | 1294.34 |
887846400000 | 1293.34 |
887932800000 | 1290.47 |
888192000000 | 1298.75 |
888278400000 | 1291.62 |
888364800000 | 1302.06 |
888451200000 | 1314.66 |
888537600000 | 1326.54 |
888796800000 | 1346.97 |
888883200000 | 1343.37 |
888969600000 | 1327.83 |
889056000000 | 1304.54 |
889142400000 | 1326.08 |
889401600000 | 1332.43 |
889488000000 | 1335.94 |
889574400000 | 1332.19 |
889660800000 | 1329.25 |
889747200000 | 1352.74 |
890006400000 | 1348.64 |
890092800000 | 1360.84 |
890179200000 | 1349.12 |
890265600000 | 1354.33 |
890352000000 | 1364.53 |
890611200000 | 1370.19 |
890697600000 | 1374.51 |
890784000000 | 1384.98 |
890870400000 | 1388.9 |
890956800000 | 1386.03 |
891216000000 | 1366.24 |
891302400000 | 1371.29 |
891388800000 | 1372.14 |
891475200000 | 1368.45 |
891561600000 | 1368.81 |
891820800000 | 1391.56 |
891907200000 | 1389.52 |
891993600000 | 1403.91 |
892080000000 | 1405.53 |
892166400000 | 1492.89 |
892425600000 | 1568.13 |
892512000000 | 1680.37 |
892598400000 | 1679.1 |
892684800000 | 1654.11 |
892771200000 | 1644.68 |
893030400000 | 1653.4 |
893116800000 | 1659.61 |
893203200000 | 1651.31 |
893289600000 | 1640.06 |
893376000000 | 1632.35 |
893635200000 | 1589.68 |
893721600000 | 1603.71 |
893808000000 | 1597.89 |
893894400000 | 1628.71 |
893980800000 | 1640.85 |
894240000000 | 1660.03 |
894326400000 | 1655.3 |
894412800000 | 1647.46 |
894499200000 | 1625.77 |
894585600000 | 1631.65 |
894844800000 | 1651.07 |
894931200000 | 1637.51 |
895017600000 | 1634.56 |
895104000000 | 1633.33 |
895190400000 | 1624.75 |
895449600000 | 1601.86 |
895536000000 | 1621.88 |
895622400000 | 1641.97 |
895708800000 | 1655.48 |
895795200000 | 1655.29 |
896054400000 | 1659.31 |
896140800000 | 1662.01 |
896227200000 | 1625.83 |
896313600000 | 1621.8 |
896400000000 | 1621.49 |
896659200000 | 1611.19 |
896745600000 | 1622.45 |
896832000000 | 1635.44 |
896918400000 | 1627.74 |
897004800000 | 1635.94 |
897264000000 | 1641.62 |
897350400000 | 1640.84 |
897436800000 | 1620.63 |
897523200000 | 1586.21 |
897609600000 | 1567.11 |
897868800000 | 1540.52 |
897955200000 | 1556.27 |
898041600000 | 1607.45 |
898128000000 | 1609.8 |
898214400000 | 1611.12 |
898473600000 | 1591.88 |
898560000000 | 1592.08 |
898646400000 | 1595.58 |
898732800000 | 1615.52 |
898819200000 | 1611.13 |
899078400000 | 1623.42 |
899164800000 | 1635.63 |
899251200000 | 1659.52 |
899337600000 | 1657.84 |
899424000000 | 1667.98 |
899683200000 | 1665.72 |
899769600000 | 1674.98 |
899856000000 | 1680.06 |
899942400000 | 1663.87 |
900028800000 | 1654.9 |
900288000000 | 1673.69 |
900374400000 | 1693.65 |
900460800000 | 1705.58 |
900547200000 | 1714.72 |
900633600000 | 1732.3 |
900892800000 | 1738.04 |
900979200000 | 1723.49 |
901065600000 | 1690.65 |
901152000000 | 1684.44 |
901238400000 | 1682.32 |
901497600000 | 1648.31 |
901584000000 | 1658.89 |
901670400000 | 1650.11 |
901756800000 | 1657.09 |
901843200000 | 1648.08 |
902102400000 | 1611.88 |
902188800000 | 1611.98 |
902275200000 | 1589.75 |
902361600000 | 1571.15 |
902448000000 | 1578.95 |
902707200000 | 1554 |
902793600000 | 1509.2 |
902880000000 | 1525.11 |
902966400000 | 1518.16 |
903052800000 | 1519.17 |
903312000000 | 1514.84 |
903398400000 | 1554.49 |
903484800000 | 1569.81 |
903571200000 | 1562.54 |
903657600000 | 1515.84 |
903916800000 | 1516.1 |
904003200000 | 1537.22 |
904089600000 | 1501.39 |
904176000000 | 1461.38 |
904262400000 | 1454.93 |
904521600000 | 1452.57 |
904608000000 | 1448.7 |
904694400000 | 1472.47 |
904780800000 | 1463.86 |
904867200000 | 1468.25 |
905126400000 | 1512.21 |
905212800000 | 1524.71 |
905299200000 | 1499.1 |
905385600000 | 1474.69 |
905472000000 | 1455.34 |
905731200000 | 1486.47 |
905817600000 | 1480.02 |
905904000000 | 1490.94 |
905990400000 | 1445.21 |
906076800000 | 1430.8 |
906336000000 | 1383.83 |
906422400000 | 1408.56 |
906508800000 | 1437.48 |
906595200000 | 1445.83 |
906681600000 | 1418.81 |
906940800000 | 1443.36 |
907027200000 | 1446.06 |
907113600000 | 1408.46 |
907200000000 | 1363.19 |
907286400000 | 1339.18 |
907545600000 | 1318.17 |
907632000000 | 1373.75 |
907718400000 | 1408.41 |
907804800000 | 1372.57 |
907891200000 | 1386.77 |
908150400000 | 1446.04 |
908236800000 | 1445.6 |
908323200000 | 1457.44 |
908409600000 | 1477.29 |
908496000000 | 1517.08 |
908755200000 | 1513.31 |
908841600000 | 1544.87 |
908928000000 | 1532.2 |
909014400000 | 1533.21 |
909100800000 | 1531.16 |
909360000000 | 1515.96 |
909446400000 | 1549.19 |
909532800000 | 1525.44 |
909619200000 | 1538.11 |
909705600000 | 1560.63 |
909964800000 | 1598.36 |
910051200000 | 1588.98 |
910137600000 | 1622.36 |
910224000000 | 1596.69 |
910310400000 | 1587.57 |
910569600000 | 1561.84 |
910656000000 | 1550.17 |
910742400000 | 1573.04 |
910828800000 | 1552.61 |
910915200000 | 1559.91 |
911174400000 | 1599.36 |
911260800000 | 1592.26 |
911347200000 | 1587.68 |
911433600000 | 1608.8 |
911520000000 | 1636.11 |
911779200000 | 1652.07 |
911865600000 | 1653.64 |
911952000000 | 1646.29 |
912038400000 | 1669.74 |
912124800000 | 1665.95 |
912384000000 | 1640.93 |
912470400000 | 1604.43 |
912556800000 | 1612.53 |
912643200000 | 1626.3 |
912729600000 | 1621.1 |
912988800000 | 1616.82 |
913075200000 | 1633.04 |
913161600000 | 1646.42 |
913248000000 | 1653.13 |
913334400000 | 1632.75 |
913593600000 | 1623.82 |
913680000000 | 1614.99 |
913766400000 | 1624 |
913852800000 | 1640.98 |
913939200000 | 1650.19 |
914198400000 | 1676.32 |
914284800000 | 1667.02 |
914371200000 | 1685.19 |
914457600000 | 1673.86 |
914544000000 | 1746.92 |
914803200000 | 1833.68 |
914889600000 | 1847.49 |
914976000000 | 1832.66 |
915062400000 | 1842.11 |
915408000000 | 1888.64 |
915494400000 | 1893.51 |
915580800000 | 1915.95 |
915667200000 | 1921.47 |
915753600000 | 1908.07 |
916012800000 | 1889.09 |
916099200000 | 1862.45 |
916185600000 | 1812.7 |
916272000000 | 1823.83 |
916358400000 | 1832.86 |
916617600000 | 1872.2 |
916704000000 | 1864.78 |
916790400000 | 1891 |
916876800000 | 1876.08 |
916963200000 | 1830.85 |
917222400000 | 1832.17 |
917308800000 | 1843.39 |
917395200000 | 1838.79 |
917481600000 | 1834.09 |
917568000000 | 1845.43 |
917827200000 | 1857.12 |
917913600000 | 1865.59 |
918000000000 | 1837.99 |
918086400000 | 1842.03 |
918172800000 | 1818.52 |
918432000000 | 1812.78 |
918518400000 | 1785.68 |
918604800000 | 1776.98 |
918691200000 | 1785 |
918777600000 | 1807.93 |
919036800000 | 1805.7 |
919123200000 | 1800.98 |
919209600000 | 1791.91 |
919296000000 | 1791.52 |
919382400000 | 1774.45 |
919641600000 | 1792.2 |
919728000000 | 1810.87 |
919814400000 | 1821.61 |
919900800000 | 1810.66 |
919987200000 | 1803.32 |
920246400000 | 1772.4 |
920332800000 | 1770.45 |
920419200000 | 1753.81 |
920505600000 | 1756.22 |
920592000000 | 1800.03 |
920851200000 | 1804.3 |
920937600000 | 1819.66 |
921024000000 | 1842.28 |
921110400000 | 1858.2 |
921196800000 | 1866.06 |
921456000000 | 1869.54 |
921542400000 | 1884.79 |
921628800000 | 1887.4 |
921715200000 | 1870.02 |
921801600000 | 1897.58 |
922060800000 | 1885.41 |
922147200000 | 1862.56 |
922233600000 | 1832.28 |
922320000000 | 1857.38 |
922406400000 | 1845.05 |
922665600000 | 1857.56 |
922752000000 | 1855.63 |
922838400000 | 1872.11 |
922924800000 | 1884.45 |
923011200000 | 1973.23 |
923270400000 | 2050.41 |
923356800000 | 2184.85 |
923443200000 | 2189.33 |
923529600000 | 2202.66 |
923616000000 | 2211.32 |
923875200000 | 2202.16 |
923961600000 | 2222.98 |
924048000000 | 2231.62 |
924134400000 | 2207.76 |
924220800000 | 2217.77 |
924480000000 | 2233.21 |
924566400000 | 2182.45 |
924652800000 | 2173.06 |
924739200000 | 2204.71 |
924825600000 | 2207.23 |
925084800000 | 2219.97 |
925171200000 | 2255.81 |
925257600000 | 2249.27 |
925344000000 | 2235.29 |
925430400000 | 2235.45 |
925689600000 | 2236.07 |
925776000000 | 2245.66 |
925862400000 | 2238.95 |
925948800000 | 2257.52 |
926035200000 | 2232.69 |
926294400000 | 2234.72 |
926380800000 | 2220.95 |
926467200000 | 2212.26 |
926553600000 | 2217.97 |
926640000000 | 2186.19 |
926899200000 | 2142.89 |
926985600000 | 2158.76 |
927072000000 | 2156.55 |
927158400000 | 2167.17 |
927244800000 | 2164.27 |
927504000000 | 2168.03 |
927590400000 | 2146.42 |
927676800000 | 2130.42 |
927763200000 | 2121.17 |
927849600000 | 2115.37 |
928108800000 | 2121.15 |
928195200000 | 2139.4 |
928281600000 | 2137.61 |
928368000000 | 2143.1 |
928454400000 | 2152.65 |
928713600000 | 2171.76 |
928800000000 | 2203.33 |
928886400000 | 2211.23 |
928972800000 | 2209.85 |
929059200000 | 2242.79 |
929318400000 | 2209.57 |
929404800000 | 2212.22 |
929491200000 | 2212.7 |
929577600000 | 2238.21 |
929664000000 | 2245.07 |
929923200000 | 2259.67 |
930009600000 | 2254.75 |
930096000000 | 2231.52 |
930182400000 | 2226.16 |
930268800000 | 2218.14 |
930528000000 | 2215.12 |
930614400000 | 2215.44 |
930700800000 | 2211.22 |
930787200000 | 2242.43 |
930873600000 | 2258.85 |
931132800000 | 2287.58 |
931219200000 | 2281.5 |
931305600000 | 2270.26 |
931392000000 | 2261.16 |
931478400000 | 2256.71 |
931737600000 | 2266.42 |
931824000000 | 2250.01 |
931910400000 | 2266.24 |
931996800000 | 2285.9 |
932083200000 | 2279.07 |
932342400000 | 2308.92 |
932428800000 | 2286.08 |
932515200000 | 2279.44 |
932601600000 | 2254.87 |
932688000000 | 2226.8 |
932947200000 | 2225.79 |
933033600000 | 2240.02 |
933120000000 | 2259.84 |
933206400000 | 2248.39 |
933292800000 | 2279.79 |
933552000000 | 2277.59 |
933638400000 | 2274.48 |
933724800000 | 2274.2 |
933811200000 | 2223.64 |
933897600000 | 2221.04 |
934156800000 | 2225.58 |
934243200000 | 2199.76 |
934329600000 | 2197.21 |
934416000000 | 2237.32 |
934502400000 | 2245.99 |
934761600000 | 2273.42 |
934848000000 | 2271.1 |
934934400000 | 2287.78 |
935020800000 | 2290.02 |
935107200000 | 2320.68 |
935366400000 | 2325.07 |
935452800000 | 2328.74 |
935539200000 | 2324.22 |
935625600000 | 2320.34 |
935712000000 | 2323.34 |
935971200000 | 2339.28 |
936057600000 | 2303.36 |
936144000000 | 2338.86 |
936230400000 | 2327.34 |
936316800000 | 2346.73 |
936576000000 | 2366.91 |
936662400000 | 2349.12 |
936748800000 | 2346.21 |
936835200000 | 2379.47 |
936921600000 | 2353.44 |
937180800000 | 2365.18 |
937267200000 | 2348.22 |
937353600000 | 2351.62 |
937440000000 | 2321.43 |
937526400000 | 2320.9 |
937785600000 | 2336.2 |
937872000000 | 2348.2 |
937958400000 | 2310.77 |
938044800000 | 2336.29 |
938131200000 | 2291.02 |
938390400000 | 2303.56 |
938476800000 | 2306.65 |
938563200000 | 2304.93 |
938649600000 | 2336.72 |
938736000000 | 2342.16 |
938995200000 | 2355.93 |
939081600000 | 2365.17 |
939168000000 | 2362.71 |
939254400000 | 2387.01 |
939340800000 | 2382.23 |
939600000000 | 2391.12 |
939686400000 | 2395.67 |
939772800000 | 2369.97 |
939859200000 | 2355.77 |
939945600000 | 2338.73 |
940204800000 | 2294.98 |
940291200000 | 2329.85 |
940377600000 | 2329.64 |
940464000000 | 2335.22 |
940550400000 | 2351.24 |
940809600000 | 2352.07 |
940896000000 | 2362.67 |
940982400000 | 2341.71 |
941068800000 | 2360.58 |
941155200000 | 2414.13 |
941414400000 | 2410.52 |
941500800000 | 2415.04 |
941587200000 | 2414.88 |
941673600000 | 2422.36 |
941760000000 | 2426.38 |
942019200000 | 2421.89 |
942105600000 | 2435.89 |
942192000000 | 2466.27 |
942278400000 | 2473.65 |
942364800000 | 2455.91 |
942624000000 | 2474.38 |
942710400000 | 2464.82 |
942796800000 | 2488.51 |
942883200000 | 2496.29 |
942969600000 | 2501.53 |
943228800000 | 2500.97 |
943315200000 | 2510.98 |
943401600000 | 2492.05 |
943488000000 | 2514.12 |
943574400000 | 2544.53 |
943833600000 | 2534.99 |
943920000000 | 2501.4 |
944006400000 | 2507.96 |
944092800000 | 2511.72 |
944179200000 | 2541.93 |
944438400000 | 2576.66 |
944524800000 | 2590.16 |
944611200000 | 2584.36 |
944697600000 | 2584.47 |
944784000000 | 2575.75 |
945043200000 | 2572.55 |
945129600000 | 2557.46 |
945216000000 | 2540.96 |
945302400000 | 2572.45 |
945388800000 | 2582.07 |
945648000000 | 2604.55 |
945734400000 | 2590.41 |
945820800000 | 2627.17 |
945907200000 | 2661.33 |
945993600000 | 2667.91 |
946252800000 | 2672.08 |
946339200000 | 2686.82 |
946425600000 | 2700.75 |
946512000000 | 2727.9 |
946598400000 | 2733.92 |
946857600000 | 2754.89 |
946944000000 | 2689.08 |
947030400000 | 2609.92 |
947116800000 | 2567.04 |
947203200000 | 2600.81 |
947462400000 | 2624.29 |
947548800000 | 2648.33 |
947635200000 | 2629.73 |
947721600000 | 2638.61 |
947808000000 | 2660.65 |
948067200000 | 2685.7 |
948153600000 | 2635.98 |
948240000000 | 2617.84 |
948326400000 | 2615.88 |
948412800000 | 2605.46 |
948672000000 | 2603.21 |
948758400000 | 2563.87 |
948844800000 | 2595.66 |
948931200000 | 2616.39 |
949017600000 | 2593.51 |
949276800000 | 2548.25 |
949363200000 | 2561.63 |
949449600000 | 2596.57 |
949536000000 | 2652.59 |
949622400000 | 2647.19 |
949881600000 | 2623.91 |
949968000000 | 2662.71 |
950054400000 | 2687.1 |
950140800000 | 2664.78 |
950227200000 | 2663.92 |
950486400000 | 2634.8 |
950572800000 | 2588.17 |
950659200000 | 2615.76 |
950745600000 | 2641.64 |
950832000000 | 2629.14 |
951091200000 | 2594.21 |
951177600000 | 2604.63 |
951264000000 | 2631.57 |
951350400000 | 2644.87 |
951436800000 | 2654.35 |
951696000000 | 2621.19 |
951782400000 | 2630.54 |
951868800000 | 2677.81 |
951955200000 | 2699.74 |
952041600000 | 2703.03 |
952300800000 | 2710.57 |
952387200000 | 2692.08 |
952473600000 | 2671.14 |
952560000000 | 2702.51 |
952646400000 | 2710.32 |
952905600000 | 2653.3 |
952992000000 | 2646.75 |
953078400000 | 2610.12 |
953164800000 | 2659.31 |
953251200000 | 2679.98 |
953510400000 | 2705.19 |
953596800000 | 2693.78 |
953683200000 | 2676.21 |
953769600000 | 2680.8 |
953856000000 | 2723.92 |
954115200000 | 2720.13 |
954201600000 | 2738.85 |
954288000000 | 2733.29 |
954374400000 | 2681.66 |
954460800000 | 2703.72 |
954720000000 | 2667.76 |
954806400000 | 2666.26 |
954892800000 | 2627.28 |
954979200000 | 2654.4 |
955065600000 | 2677.88 |
955324800000 | 2682.57 |
955411200000 | 2633.21 |
955497600000 | 2636.38 |
955584000000 | 2620.12 |
955670400000 | 2571.69 |
955929600000 | 2496.93 |
956016000000 | 2526.28 |
956102400000 | 2540.3 |
956188800000 | 2551.84 |
956275200000 | 2551.69 |
956534400000 | 2563 |
956620800000 | 2563.26 |
956707200000 | 2566.63 |
956793600000 | 2525.55 |
956880000000 | 2547.02 |
957139200000 | 2564.56 |
957225600000 | 2596.53 |
957312000000 | 2534.8 |
957398400000 | 2534.01 |
957484800000 | 2544.56 |
957744000000 | 2522.53 |
957830400000 | 2489.14 |
957916800000 | 2464.9 |
958003200000 | 2464.91 |
958089600000 | 2516.14 |
958348800000 | 2495.44 |
958435200000 | 2517.41 |
958521600000 | 2466.97 |
958608000000 | 2460.96 |
958694400000 | 2410.21 |
958953600000 | 2375.44 |
959040000000 | 2395.7 |
959126400000 | 2372.76 |
959212800000 | 2415.04 |
959299200000 | 2435.26 |
959558400000 | 2451.93 |
959644800000 | 2487.44 |
959731200000 | 2492.81 |
959817600000 | 2518.12 |
959904000000 | 2599.09 |
960163200000 | 2613.23 |
960249600000 | 2626.47 |
960336000000 | 2624.23 |
960422400000 | 2605.86 |
960508800000 | 2596.96 |
960768000000 | 2599.25 |
960854400000 | 2598.75 |
960940800000 | 2603.89 |
961027200000 | 2577.75 |
961113600000 | 2592.1 |
961372800000 | 2594.55 |
961459200000 | 2611.92 |
961545600000 | 2590.84 |
961632000000 | 2576.91 |
961718400000 | 2549.55 |
961977600000 | 2544.4 |
962064000000 | 2561.85 |
962150400000 | 2564.94 |
962236800000 | 2543.84 |
962323200000 | 2563.94 |
962582400000 | 2593.32 |
962668800000 | 2590.43 |
962755200000 | 2577.97 |
962841600000 | 2574.66 |
962928000000 | 2599.13 |
963187200000 | 2611.65 |
963273600000 | 2601.43 |
963360000000 | 2587.13 |
963446400000 | 2571.89 |
963532800000 | 2581.23 |
963792000000 | 2586.7 |
963878400000 | 2548.52 |
963964800000 | 2538.49 |
964051200000 | 2564.92 |
964137600000 | 2534.9 |
964396800000 | 2525.03 |
964483200000 | 2526.26 |
964569600000 | 2529.56 |
964656000000 | 2478.87 |
964742400000 | 2438.66 |
965001600000 | 2455.45 |
965088000000 | 2456.72 |
965174400000 | 2455.6 |
965260800000 | 2416.05 |
965347200000 | 2428.53 |
965606400000 | 2457.61 |
965692800000 | 2442.98 |
965779200000 | 2463.96 |
965865600000 | 2466.78 |
965952000000 | 2466.02 |
966211200000 | 2477.79 |
966297600000 | 2499.8 |
966384000000 | 2512.93 |
966470400000 | 2495.89 |
966556800000 | 2484.42 |
966816000000 | 2471.26 |
966902400000 | 2475.32 |
966988800000 | 2483.73 |
967075200000 | 2491.57 |
967161600000 | 2505.34 |
967420800000 | 2513.81 |
967507200000 | 2501.67 |
967593600000 | 2481.38 |
967680000000 | 2477.62 |
967766400000 | 2537.27 |
968025600000 | 2549.27 |
968112000000 | 2510.48 |
968198400000 | 2462.84 |
968284800000 | 2472.27 |
968371200000 | 2431.5 |
968630400000 | 2400.8 |
968716800000 | 2392.1 |
968803200000 | 2374.68 |
968889600000 | 2386.86 |
968976000000 | 2361.5 |
969235200000 | 2345.31 |
969321600000 | 2347.2 |
969408000000 | 2336.49 |
969494400000 | 2330.98 |
969580800000 | 2327.76 |
969840000000 | 2353.72 |
969926400000 | 2352.18 |
970012800000 | 2347.81 |
970099200000 | 2342.78 |
970185600000 | 2359.72 |
970444800000 | 2367.15 |
970531200000 | 2378.22 |
970617600000 | 2371.38 |
970704000000 | 2368.29 |
970790400000 | 2356.97 |
971049600000 | 2322.64 |
971136000000 | 2328.26 |
971222400000 | 2280.04 |
971308800000 | 2282.06 |
971395200000 | 2266.52 |
971654400000 | 2275.5 |
971740800000 | 2258.08 |
971827200000 | 2210.39 |
971913600000 | 2248.96 |
972000000000 | 2270.42 |
972259200000 | 2269.48 |
972345600000 | 2301.86 |
972432000000 | 2262.11 |
972518400000 | 2256.68 |
972604800000 | 2284.7 |
972864000000 | 2282 |
972950400000 | 2305.82 |
973036800000 | 2348.27 |
973123200000 | 2344.05 |
973209600000 | 2364.14 |
973468800000 | 2362.62 |
973555200000 | 2364.92 |
973641600000 | 2351.89 |
973728000000 | 2342.38 |
973814400000 | 2308.9 |
974073600000 | 2273.97 |
974160000000 | 2304.65 |
974246400000 | 2309.89 |
974332800000 | 2287.44 |
974419200000 | 2276.99 |
974678400000 | 2241.52 |
974764800000 | 2234.17 |
974851200000 | 2195.09 |
974937600000 | 2198.26 |
975024000000 | 2212.65 |
975283200000 | 2255.88 |
975369600000 | 2240.2 |
975456000000 | 2226.63 |
975542400000 | 2228.17 |
975628800000 | 2264.17 |
975888000000 | 2262.65 |
975974400000 | 2285.16 |
976060800000 | 2303.32 |
976147200000 | 2288.28 |
976233600000 | 2287.87 |
976492800000 | 2317.56 |
976579200000 | 2312.98 |
976665600000 | 2302.82 |
976752000000 | 2290.73 |
976838400000 | 2259.35 |
977097600000 | 2265.76 |
977184000000 | 2265.06 |
977270400000 | 2233 |
977356800000 | 2215.57 |
977443200000 | 2227.01 |
977702400000 | 2327.16 |
977788800000 | 2391.33 |
977875200000 | 2477.09 |
977961600000 | 2484.89 |
978048000000 | 2495.94 |
978393600000 | 2494.14 |
978480000000 | 2447.5 |
978566400000 | 2498.65 |
978652800000 | 2509.86 |
978912000000 | 2487.42 |
978998400000 | 2445.79 |
979084800000 | 2425.17 |
979171200000 | 2444.24 |
979257600000 | 2451.56 |
979516800000 | 2444.88 |
979603200000 | 2433.08 |
979689600000 | 2457.49 |
979776000000 | 2483.14 |
979862400000 | 2473.16 |
980121600000 | 2486.91 |
980208000000 | 2478.58 |
980294400000 | 2463.28 |
980380800000 | 2467.37 |
980467200000 | 2468.27 |
980726400000 | 2464.11 |
980812800000 | 2481.72 |
980899200000 | 2494.4 |
980985600000 | 2496.4 |
981072000000 | 2468.29 |
981331200000 | 2465.97 |
981417600000 | 2455.93 |
981504000000 | 2431.42 |
981590400000 | 2399.58 |
981676800000 | 2390.33 |
981936000000 | 2417.82 |
982022400000 | 2401.35 |
982108800000 | 2379.51 |
982195200000 | 2384.6 |
982281600000 | 2356.81 |
982540800000 | 2358.15 |
982627200000 | 2333.43 |
982713600000 | 2310.99 |
982800000000 | 2296.33 |
982886400000 | 2304.83 |
983145600000 | 2304.79 |
983232000000 | 2312.88 |
983318400000 | 2305.42 |
983404800000 | 2297.05 |
983491200000 | 2280.07 |
983750400000 | 2291.85 |
983836800000 | 2331.13 |
983923200000 | 2325.6 |
984009600000 | 2323.84 |
984096000000 | 2305.17 |
984355200000 | 2241.09 |
984441600000 | 2188.53 |
984528000000 | 2145.45 |
984614400000 | 2158.43 |
984700800000 | 2121.11 |
984960000000 | 2113.72 |
985046400000 | 2149.44 |
985132800000 | 2134.52 |
985219200000 | 2047.53 |
985305600000 | 2099.49 |
985564800000 | 2181.03 |
985651200000 | 2206.89 |
985737600000 | 2179.99 |
985824000000 | 2140.04 |
985910400000 | 2128.81 |
986169600000 | 2121.12 |
986256000000 | 2114.96 |
986342400000 | 2136.56 |
986428800000 | 2173.76 |
986515200000 | 2179.49 |
986774400000 | 2170.05 |
986860800000 | 2180.94 |
986947200000 | 2201.41 |
987033600000 | 2219.29 |
987120000000 | 2209.35 |
987379200000 | 2206.66 |
987465600000 | 2187.55 |
987552000000 | 2243.69 |
987638400000 | 2286.58 |
987724800000 | 2274.88 |
987984000000 | 2257.99 |
988070400000 | 2253.79 |
988156800000 | 2262.1 |
988243200000 | 2280.06 |
988329600000 | 2289.58 |
988588800000 | 2301.52 |
988675200000 | 2332.12 |
988761600000 | 2339.45 |
988848000000 | 2305.37 |
988934400000 | 2324.22 |
989193600000 | 2333.47 |
989280000000 | 2307.61 |
989366400000 | 2292.37 |
989452800000 | 2337.37 |
989539200000 | 2333.12 |
989798400000 | 2288.99 |
989884800000 | 2321.48 |
989971200000 | 2323.18 |
990057600000 | 2352.79 |
990144000000 | 2356.61 |
990403200000 | 2368.6 |
990489600000 | 2357.79 |
990576000000 | 2340.9 |
990662400000 | 2340.4 |
990748800000 | 2329.49 |
991008000000 | 2323.37 |
991094400000 | 2317.09 |
991180800000 | 2284.37 |
991267200000 | 2266 |
991353600000 | 2264.43 |
991612800000 | 2270.4 |
991699200000 | 2288.94 |
991785600000 | 2272.2 |
991872000000 | 2278.33 |
991958400000 | 2273.52 |
992217600000 | 2238.77 |
992304000000 | 2203.11 |
992390400000 | 2220.79 |
992476800000 | 2217.58 |
992563200000 | 2196.17 |
992822400000 | 2176.87 |
992908800000 | 2171.35 |
992995200000 | 2164.28 |
993081600000 | 2178.4 |
993168000000 | 2189.39 |
993427200000 | 2194.35 |
993513600000 | 2173.54 |
993600000000 | 2169.53 |
993686400000 | 2156.47 |
993772800000 | 2186.93 |
994032000000 | 2200.82 |
994118400000 | 2184.84 |
994204800000 | 2165.2 |
994291200000 | 2129.94 |
994377600000 | 2103.97 |
994636800000 | 2098.75 |
994723200000 | 2104.06 |
994809600000 | 2083.14 |
994896000000 | 2109.09 |
994982400000 | 2111.11 |
995241600000 | 2101.84 |
995328000000 | 2088.62 |
995414400000 | 2088.29 |
995500800000 | 2110.04 |
995587200000 | 2097.75 |
995846400000 | 2078.4 |
995932800000 | 2072.79 |
996019200000 | 2066.44 |
996105600000 | 2072.16 |
996192000000 | 2094.59 |
996451200000 | 2095.19 |
996537600000 | 2123.62 |
996624000000 | 2148.99 |
996710400000 | 2171.71 |
996796800000 | 2154.28 |
997056000000 | 2146.08 |
997142400000 | 2143.72 |
997228800000 | 2126.63 |
997315200000 | 2110.26 |
997401600000 | 2099.74 |
997660800000 | 2100.72 |
997747200000 | 2148.39 |
997833600000 | 2160.77 |
997920000000 | 2132.68 |
998006400000 | 2113.76 |
998265600000 | 2098.99 |
998352000000 | 2125.81 |
998438400000 | 2124.42 |
998524800000 | 2121.43 |
998611200000 | 2136.93 |
998870400000 | 2143.15 |
998956800000 | 2127.15 |
999043200000 | 2108.94 |
999129600000 | 2088.1 |
999216000000 | 2079.37 |
999475200000 | 2045.16 |
999561600000 | 2049.59 |
999648000000 | 2046.32 |
999734400000 | 2031.9 |
999820800000 | 2005.9 |
1000080000000 | 1969.12 |
1000166400000 | 1918.74 |
1000252800000 | 1891.84 |
1000339200000 | 1915.37 |
1000425600000 | 1882 |
1000684800000 | 1887.25 |
1000771200000 | 1884.48 |
1000857600000 | 1871.5 |
1000944000000 | 1812.51 |
1001030400000 | 1748.56 |
1001289600000 | 1810.12 |
1001376000000 | 1841.97 |
1001462400000 | 1850.3 |
1001548800000 | 1857.71 |
1001635200000 | 1900.62 |
1001894400000 | 1887.15 |
1001980800000 | 1904.61 |
1002067200000 | 1904.1 |
1002153600000 | 1959.54 |
1002240000000 | 1959.06 |
1002499200000 | 1959.25 |
1002585600000 | 1934.63 |
1002672000000 | 1961.74 |
1002758400000 | 1979.63 |
1002844800000 | 1995.58 |
1003104000000 | 1960.18 |
1003190400000 | 1974.51 |
1003276800000 | 2002.57 |
1003363200000 | 1970.41 |
1003449600000 | 1940.78 |
1003708800000 | 1948.64 |
1003795200000 | 1991.95 |
1003881600000 | 2000.04 |
1003968000000 | 1977.2 |
1004054400000 | 2004.9 |
1004313600000 | 1986.13 |
1004400000000 | 1946.3 |
1004486400000 | 1955.19 |
1004572800000 | 1972.51 |
1004659200000 | 2003.2 |
1004918400000 | 2038.71 |
1005004800000 | 2047.19 |
1005091200000 | 2044.85 |
1005177600000 | 2076.46 |
1005264000000 | 2056.38 |
1005523200000 | 2020.62 |
1005609600000 | 2038.56 |
1005696000000 | 2044.62 |
1005782400000 | 2059.85 |
1005868800000 | 2075.34 |
1006128000000 | 2087.95 |
1006214400000 | 2073.16 |
1006300800000 | 2064.74 |
1006387200000 | 2072.26 |
1006473600000 | 2063.7 |
1006732800000 | 2081.71 |
1006819200000 | 2064.59 |
1006905600000 | 2043.54 |
1006992000000 | 2036.82 |
1007078400000 | 2053.71 |
1007337600000 | 2027.53 |
1007424000000 | 2044.99 |
1007510400000 | 2093.45 |
1007596800000 | 2114.43 |
1007683200000 | 2087.28 |
1007942400000 | 2049.47 |
1008028800000 | 2051.55 |
1008115200000 | 2057.95 |
1008201600000 | 2014.28 |
1008288000000 | 2013.49 |
1008547200000 | 2036.2 |
1008633600000 | 2038.51 |
1008720000000 | 2022.81 |
1008806400000 | 2014.04 |
1008892800000 | 2017.74 |
1009152000000 | 2015.83 |
1009238400000 | 2002.85 |
1009324800000 | 2006.8 |
1009411200000 | 2035.59 |
1009497600000 | 2056.27 |
1009756800000 | 2055.69 |
1009929600000 | 2061.45 |
1010016000000 | 2083.56 |
1010102400000 | 2099.87 |
1010361600000 | 2084.2 |
1010448000000 | 2052.9 |
1010534400000 | 2045.17 |
1010620800000 | 2027.48 |
1010707200000 | 2035.05 |
1010966400000 | 2005.93 |
1011052800000 | 2000.58 |
1011139200000 | 1978.06 |
1011225600000 | 1988.61 |
1011312000000 | 1997.15 |
1011571200000 | 1987.24 |
1011657600000 | 1977.23 |
1011744000000 | 1970.92 |
1011830400000 | 1991.66 |
1011916800000 | 1968.31 |
1012176000000 | 1982.79 |
1012262400000 | 1958.64 |
1012348800000 | 1932.27 |
1012435200000 | 1944.91 |
1012521600000 | 1949.38 |
1012780800000 | 1943.77 |
1012867200000 | 1901.63 |
1012953600000 | 1888.75 |
1013040000000 | 1910.8 |
1013126400000 | 1916.73 |
1013385600000 | 1942.14 |
1013472000000 | 1951.01 |
1013558400000 | 1954.94 |
1013644800000 | 1978.73 |
1013731200000 | 1963.25 |
1013990400000 | 1953.07 |
1014076800000 | 1921.46 |
1014163200000 | 1901.79 |
1014249600000 | 1926.29 |
1014336000000 | 1921.52 |
1014595200000 | 1929.47 |
1014681600000 | 1926.4 |
1014768000000 | 1962.92 |
1014854400000 | 1968.29 |
1014940800000 | 1985.62 |
1015200000000 | 2052.3 |
1015286400000 | 2046.75 |
1015372800000 | 2063.38 |
1015459200000 | 2105.62 |
1015545600000 | 2100.3 |
1015804800000 | 2102.56 |
1015891200000 | 2074.52 |
1015977600000 | 2065.25 |
1016064000000 | 2081.44 |
1016150400000 | 2098.62 |
1016409600000 | 2094.59 |
1016496000000 | 2108.06 |
1016582400000 | 2094.03 |
1016668800000 | 2082.95 |
1016755200000 | 2069.93 |
1017014400000 | 2056.3 |
1017100800000 | 2056.28 |
1017187200000 | 2060.72 |
1017273600000 | 2076.83 |
1017360000000 | 2067.62 |
1017619200000 | 2078.26 |
1017705600000 | 2072.06 |
1017792000000 | 2080.16 |
1017878400000 | 2066.75 |
1017964800000 | 2070.21 |
1018224000000 | 2041.58 |
1018310400000 | 2048.08 |
1018396800000 | 2065.9 |
1018483200000 | 2040.65 |
1018569600000 | 2036.74 |
1018828800000 | 2051.98 |
1018915200000 | 2088.81 |
1019001600000 | 2109.99 |
1019088000000 | 2105.75 |
1019174400000 | 2106.83 |
1019433600000 | 2101.33 |
1019520000000 | 2094.76 |
1019606400000 | 2096 |
1019692800000 | 2092.48 |
1019779200000 | 2088.81 |
1020038400000 | 2085.11 |
1020124800000 | 2086.24 |
1020211200000 | 2097.07 |
1020297600000 | 2090.61 |
1020384000000 | 2105.59 |
1020643200000 | 2101.5 |
1020729600000 | 2073.49 |
1020816000000 | 2092.09 |
1020902400000 | 2099.21 |
1020988800000 | 2090.34 |
1021248000000 | 2093 |
1021334400000 | 2095.7 |
1021420800000 | 2127.12 |
1021507200000 | 2129.7 |
1021593600000 | 2147.65 |
1021852800000 | 2146.1 |
1021939200000 | 2143.24 |
1022025600000 | 2138.92 |
1022112000000 | 2133.69 |
1022198400000 | 2136.83 |
1022457600000 | 2133.3 |
1022544000000 | 2129.72 |
1022630400000 | 2133.24 |
1022716800000 | 2122.6 |
1022803200000 | 2116.41 |
1023062400000 | 2127.23 |
1023148800000 | 2094.5 |
1023235200000 | 2081.72 |
1023321600000 | 2082.05 |
1023408000000 | 2055.45 |
1023667200000 | 2052.24 |
1023753600000 | 2072.43 |
1023840000000 | 2034.05 |
1023926400000 | 2007.99 |
1024012800000 | 1966.89 |
1024272000000 | 1995.08 |
1024358400000 | 2005.71 |
1024444800000 | 1975.1 |
1024531200000 | 1962.27 |
1024617600000 | 1964.53 |
1024876800000 | 1936.63 |
1024963200000 | 1977.05 |
1025049600000 | 1947.42 |
1025136000000 | 1973.16 |
1025222400000 | 2039.39 |
1025481600000 | 2040.72 |
1025568000000 | 1993.17 |
1025654400000 | 1958.15 |
1025740800000 | 1977.04 |
1025827200000 | 2027.74 |
1026086400000 | 2048.44 |
1026172800000 | 2049.38 |
1026259200000 | 1997.62 |
1026345600000 | 1937.97 |
1026432000000 | 1944.8 |
1026691200000 | 1890.21 |
1026777600000 | 1886.02 |
1026864000000 | 1924.93 |
1026950400000 | 1954.58 |
1027036800000 | 1888.32 |
1027296000000 | 1821.5 |
1027382400000 | 1772.44 |
1027468800000 | 1753.17 |
1027555200000 | 1802.58 |
1027641600000 | 1772.97 |
1027900800000 | 1833.03 |
1027987200000 | 1845.77 |
1028073600000 | 1841.99 |
1028160000000 | 1796.17 |
1028246400000 | 1795.72 |
1028505600000 | 1745.02 |
1028592000000 | 1761.49 |
1028678400000 | 1778.71 |
1028764800000 | 1809.41 |
1028851200000 | 1843.54 |
1029110400000 | 1821.62 |
1029196800000 | 1839.86 |
1029283200000 | 1811.08 |
1029369600000 | 1858.98 |
1029456000000 | 1865.75 |
1029715200000 | 1879.62 |
1029801600000 | 1864.86 |
1029888000000 | 1880.98 |
1029974400000 | 1894.59 |
1030060800000 | 1882.26 |
1030320000000 | 1880.55 |
1030406400000 | 1915.33 |
1030492800000 | 1853.74 |
1030579200000 | 1833.68 |
1030665600000 | 1842.02 |
1030924800000 | 1816.37 |
1031011200000 | 1772.04 |
1031097600000 | 1761.59 |
1031184000000 | 1762.13 |
1031270400000 | 1783.47 |
1031529600000 | 1769.49 |
1031616000000 | 1792.98 |
1031702400000 | 1819.44 |
1031788800000 | 1784.93 |
1031875200000 | 1737.75 |
1032134400000 | 1730.33 |
1032220800000 | 1737.52 |
1032307200000 | 1700.17 |
1032393600000 | 1696.75 |
1032480000000 | 1678.14 |
1032739200000 | 1634.12 |
1032825600000 | 1615.98 |
1032912000000 | 1622.4 |
1032998400000 | 1681.82 |
1033084800000 | 1695.42 |
1033344000000 | 1643.87 |
1033430400000 | 1646.22 |
1033516800000 | 1673.63 |
1033603200000 | 1653.93 |
1033689600000 | 1625.23 |
1033948800000 | 1593.43 |
1034035200000 | 1571.62 |
1034121600000 | 1571.87 |
1034208000000 | 1585.87 |
1034294400000 | 1645.38 |
1034553600000 | 1634.71 |
1034640000000 | 1708.44 |
1034726400000 | 1695.76 |
1034812800000 | 1722.46 |
1034899200000 | 1720.26 |
1035158400000 | 1722.29 |
1035244800000 | 1705.05 |
1035331200000 | 1672.2 |
1035417600000 | 1700.73 |
1035504000000 | 1697.86 |
1035763200000 | 1725.76 |
1035849600000 | 1672.59 |
1035936000000 | 1704.07 |
1036022400000 | 1726.17 |
1036108800000 | 1721.22 |
1036368000000 | 1766.83 |
1036454400000 | 1784.37 |
1036540800000 | 1771.62 |
1036627200000 | 1758.78 |
1036713600000 | 1744.92 |
1036972800000 | 1719.66 |
1037059200000 | 1738.09 |
1037145600000 | 1720.31 |
1037232000000 | 1734.21 |
1037318400000 | 1756.93 |
1037577600000 | 1757.82 |
1037664000000 | 1739.07 |
1037750400000 | 1742.4 |
1037836800000 | 1790.85 |
1037923200000 | 1793.65 |
1038182400000 | 1786.78 |
1038268800000 | 1757.79 |
1038355200000 | 1782.83 |
1038441600000 | 1807.81 |
1038528000000 | 1807.14 |
1038787200000 | 1803.1 |
1038873600000 | 1776.32 |
1038960000000 | 1764.49 |
1039046400000 | 1744.69 |
1039132800000 | 1751.73 |
1039392000000 | 1723.65 |
1039478400000 | 1723.64 |
1039564800000 | 1734.41 |
1039651200000 | 1731.41 |
1039737600000 | 1718.1 |
1039996800000 | 1745.44 |
1040083200000 | 1737.74 |
1040169600000 | 1704.91 |
1040256000000 | 1704.88 |
1040342400000 | 1718.46 |
1040601600000 | 1721.55 |
1040688000000 | 1730.42 |
1040774400000 | 1730.49 |
1040860800000 | 1744.78 |
1040947200000 | 1714.69 |
1041206400000 | 1732.22 |
1041292800000 | 1743.11 |
1041465600000 | 1760.6 |
1041552000000 | 1780.19 |
1041811200000 | 1798.95 |
1041897600000 | 1773.28 |
1041984000000 | 1764.04 |
1042070400000 | 1770.33 |
1042156800000 | 1781.79 |
1042416000000 | 1781.41 |
1042502400000 | 1795.76 |
1042588800000 | 1784.18 |
1042675200000 | 1788.59 |
1042761600000 | 1766.14 |
1043020800000 | 1747.22 |
1043107200000 | 1744.7 |
1043193600000 | 1718.13 |
1043280000000 | 1719.06 |
1043366400000 | 1715.5 |
1043625600000 | 1668.02 |
1043712000000 | 1660.58 |
1043798400000 | 1659.03 |
1043884800000 | 1681.58 |
1043971200000 | 1672.54 |
1044230400000 | 1700.91 |
1044316800000 | 1678.93 |
1044403200000 | 1689.87 |
1044489600000 | 1666.26 |
1044576000000 | 1653.14 |
1044835200000 | 1635.18 |
1044921600000 | 1661.54 |
1045008000000 | 1644.85 |
1045094400000 | 1649.58 |
1045180800000 | 1665.12 |
1045440000000 | 1683.75 |
1045526400000 | 1690.85 |
1045612800000 | 1671.83 |
1045699200000 | 1666.36 |
1045785600000 | 1666.88 |
1046044800000 | 1661.98 |
1046131200000 | 1615.59 |
1046217600000 | 1612.86 |
1046304000000 | 1613.63 |
1046390400000 | 1635.14 |
1046649600000 | 1653.41 |
1046736000000 | 1630.86 |
1046822400000 | 1626.19 |
1046908800000 | 1611.61 |
1046995200000 | 1582.16 |
1047254400000 | 1556.47 |
1047340800000 | 1546.47 |
1047427200000 | 1513.68 |
1047513600000 | 1546.18 |
1047600000000 | 1592.53 |
1047859200000 | 1608.39 |
1047945600000 | 1619.49 |
1048032000000 | 1627.39 |
1048118400000 | 1635.76 |
1048204800000 | 1660.13 |
1048464000000 | 1638.14 |
1048550400000 | 1643.47 |
1048636800000 | 1656.05 |
1048723200000 | 1635.69 |
1048809600000 | 1638.32 |
1049068800000 | 1601.28 |
1049155200000 | 1615.21 |
1049241600000 | 1639.82 |
1049328000000 | 1644.33 |
1049414400000 | 1660.37 |
1049673600000 | 1698.43 |
1049760000000 | 1678.69 |
1049846400000 | 1681.37 |
1049932800000 | 1659.21 |
1050019200000 | 1657.18 |
1050278400000 | 1666.27 |
1050364800000 | 1697.08 |
1050451200000 | 1698.78 |
1050537600000 | 1701.65 |
1050624000000 | 1701.64 |
1050883200000 | 1701.32 |
1050969600000 | 1716.5 |
1051056000000 | 1734.3 |
1051142400000 | 1725.76 |
1051228800000 | 1703.51 |
1051488000000 | 1720.57 |
1051574400000 | 1728.48 |
1051660800000 | 1756.16 |
1051747200000 | 1759.94 |
1051833600000 | 1766.66 |
1052092800000 | 1783.69 |
1052179200000 | 1823.47 |
1052265600000 | 1812.4 |
1052352000000 | 1787.03 |
1052438400000 | 1802.06 |
1052697600000 | 1816.29 |
1052784000000 | 1815.85 |
1052870400000 | 1818.18 |
1052956800000 | 1816.51 |
1053043200000 | 1837.18 |
1053302400000 | 1798 |
1053388800000 | 1811.25 |
1053475200000 | 1791.31 |
1053561600000 | 1818.64 |
1053648000000 | 1831.18 |
1053907200000 | 1833.16 |
1053993600000 | 1830.62 |
1054080000000 | 1851.36 |
1054166400000 | 1876.38 |
1054252800000 | 1862.23 |
1054512000000 | 1897.19 |
1054598400000 | 1883.94 |
1054684800000 | 1893.87 |
1054771200000 | 1914.97 |
1054857600000 | 1930.25 |
1055116800000 | 1921.9 |
1055203200000 | 1920.93 |
1055289600000 | 1950.47 |
1055376000000 | 1963.45 |
1055462400000 | 1960.28 |
1055721600000 | 1972.11 |
1055808000000 | 1993.03 |
1055894400000 | 1992.68 |
1055980800000 | 1974.51 |
1056067200000 | 1968.57 |
1056326400000 | 1946.08 |
1056412800000 | 1920.03 |
1056499200000 | 1932.94 |
1056585600000 | 1909.89 |
1056672000000 | 1920.2 |
1056931200000 | 1910.9 |
1057017600000 | 1903.75 |
1057104000000 | 1945.15 |
1057190400000 | 1953.86 |
1057276800000 | 1947.16 |
1057536000000 | 1970.6 |
1057622400000 | 1969.78 |
1057708800000 | 1968.11 |
1057795200000 | 1956.41 |
1057881600000 | 1946.44 |
1058140800000 | 1968.25 |
1058227200000 | 1945.94 |
1058313600000 | 1936.36 |
1058400000000 | 1908.01 |
1058486400000 | 1920.1 |
1058745600000 | 1921.53 |
1058832000000 | 1920.16 |
1058918400000 | 1943.38 |
1059004800000 | 1970 |
1059091200000 | 1967.26 |
1059350400000 | 1988.07 |
1059436800000 | 1975.86 |
1059523200000 | 1960.38 |
1059609600000 | 1958.11 |
1059696000000 | 1948.94 |
1059955200000 | 1943.5 |
1060041600000 | 1952.95 |
1060128000000 | 1926.2 |
1060214400000 | 1934.86 |
1060300800000 | 1938.09 |
1060560000000 | 1958.84 |
1060646400000 | 1963.37 |
1060732800000 | 1978.14 |
1060819200000 | 1997.95 |
1060905600000 | 2000.66 |
1061164800000 | 2006.9 |
1061251200000 | 2017.5 |
1061337600000 | 2020.13 |
1061424000000 | 2015.23 |
1061510400000 | 2014.87 |
1061769600000 | 2000.47 |
1061856000000 | 1987.05 |
1061942400000 | 1997.49 |
1062028800000 | 2000.41 |
1062115200000 | 2006.37 |
1062374400000 | 2038.55 |
1062460800000 | 2028.21 |
1062547200000 | 2060.82 |
1062633600000 | 2061.79 |
1062720000000 | 2074.07 |
1062979200000 | 2081.74 |
1063065600000 | 2092.06 |
1063152000000 | 2073.5 |
1063238400000 | 2064.59 |
1063324800000 | 2078.4 |
1063584000000 | 2083.39 |
1063670400000 | 2101.62 |
1063756800000 | 2127.1 |
1063843200000 | 2140.15 |
1063929600000 | 2143.94 |
1064188800000 | 2124.18 |
1064275200000 | 2115.92 |
1064361600000 | 2127.05 |
1064448000000 | 2097.94 |
1064534400000 | 2090.63 |
1064793600000 | 2095.21 |
1064880000000 | 2078.35 |
1064966400000 | 2120.65 |
1065052800000 | 2143.01 |
1065139200000 | 2168.83 |
1065398400000 | 2179.67 |
1065484800000 | 2185.04 |
1065571200000 | 2179.88 |
1065657600000 | 2201.67 |
1065744000000 | 2216.86 |
1066003200000 | 2228.32 |
1066089600000 | 2235.69 |
1066176000000 | 2230.35 |
1066262400000 | 2227.67 |
1066348800000 | 2233.48 |
1066608000000 | 2232.44 |
1066694400000 | 2237.81 |
1066780800000 | 2221.45 |
1066867200000 | 2169.57 |
1066953600000 | 2177.09 |
1067212800000 | 2193.59 |
1067299200000 | 2209.93 |
1067385600000 | 2221.08 |
1067472000000 | 2223.79 |
1067558400000 | 2204.29 |
1067817600000 | 2205.12 |
1067904000000 | 2228.68 |
1067990400000 | 2210.73 |
1068076800000 | 2194.29 |
1068163200000 | 2230.01 |
1068422400000 | 2211.09 |
1068508800000 | 2192.8 |
1068595200000 | 2208.43 |
1068681600000 | 2238.19 |
1068768000000 | 2246.07 |
1069027200000 | 2192.57 |
1069113600000 | 2217.94 |
1069200000000 | 2186.52 |
1069286400000 | 2199.92 |
1069372800000 | 2208.04 |
1069632000000 | 2213.98 |
1069718400000 | 2225.2 |
1069804800000 | 2248.49 |
1069891200000 | 2253.67 |
1069977600000 | 2254.77 |
1070236800000 | 2289.44 |
1070323200000 | 2303.16 |
1070409600000 | 2314.07 |
1070496000000 | 2312.87 |
1070582400000 | 2313.33 |
1070841600000 | 2300.4 |
1070928000000 | 2316.05 |
1071014400000 | 2285.67 |
1071100800000 | 2296.8 |
1071187200000 | 2314.64 |
1071446400000 | 2339.47 |
1071532800000 | 2325.19 |
1071619200000 | 2322.93 |
1071705600000 | 2340.69 |
1071792000000 | 2347.69 |
1072051200000 | 2353.28 |
1072137600000 | 2362.74 |
1072224000000 | 2372.08 |
1072310400000 | 2372.1 |
1072396800000 | 2371.27 |
1072656000000 | 2392.03 |
1072742400000 | 2414.05 |
1072828800000 | 2425.76 |
1073001600000 | 2448.05 |
1073260800000 | 2481.34 |
1073347200000 | 2488.76 |
1073433600000 | 2468.47 |
1073520000000 | 2497.15 |
1073606400000 | 2506.31 |
1073865600000 | 2497.15 |
1073952000000 | 2497.91 |
1074038400000 | 2499.18 |
1074124800000 | 2480.85 |
1074211200000 | 2475.52 |
1074470400000 | 2482.52 |
1074556800000 | 2508.65 |
1074643200000 | 2523.36 |
1074729600000 | 2543.1 |
1074816000000 | 2530.34 |
1075075200000 | 2505.36 |
1075161600000 | 2525.29 |
1075248000000 | 2509.94 |
1075334400000 | 2471.37 |
1075420800000 | 2469.08 |
1075680000000 | 2471.14 |
1075766400000 | 2480.5 |
1075852800000 | 2459.21 |
1075939200000 | 2463.4 |
1076025600000 | 2496.91 |
1076284800000 | 2513.28 |
1076371200000 | 2517.02 |
1076457600000 | 2518.5 |
1076544000000 | 2544 |
1076630400000 | 2542.95 |
1076889600000 | 2549.2 |
1076976000000 | 2575.43 |
1077062400000 | 2572.17 |
1077148800000 | 2572.39 |
1077235200000 | 2535.21 |
1077494400000 | 2544.11 |
1077580800000 | 2531.49 |
1077667200000 | 2517.92 |
1077753600000 | 2504.51 |
1077840000000 | 2519.83 |
1078099200000 | 2557.4 |
1078185600000 | 2544.72 |
1078272000000 | 2511.69 |
1078358400000 | 2527.85 |
1078444800000 | 2561.76 |
1078704000000 | 2554.83 |
1078790400000 | 2550.19 |
1078876800000 | 2514.12 |
1078963200000 | 2464.85 |
1079049600000 | 2450.73 |
1079308800000 | 2436.49 |
1079395200000 | 2470.08 |
1079481600000 | 2492.16 |
1079568000000 | 2505.22 |
1079654400000 | 2500.9 |
1079913600000 | 2467.19 |
1080000000000 | 2464.7 |
1080086400000 | 2460.66 |
1080172800000 | 2485.01 |
1080259200000 | 2492.8 |
1080518400000 | 2520.12 |
1080604800000 | 2522.79 |
1080691200000 | 2546.94 |
1080777600000 | 2578.61 |
1080864000000 | 2577.24 |
1081123200000 | 2572.42 |
1081209600000 | 2574.01 |
1081296000000 | 2592.09 |
1081382400000 | 2587.98 |
1081468800000 | 2577.42 |
1081728000000 | 2583.84 |
1081814400000 | 2571.37 |
1081900800000 | 2532.8 |
1081987200000 | 2518.36 |
1082073600000 | 2544.84 |
1082332800000 | 2540.03 |
1082419200000 | 2549.9 |
1082505600000 | 2518.45 |
1082592000000 | 2523.19 |
1082678400000 | 2532.62 |
1082937600000 | 2547.14 |
1083024000000 | 2542.36 |
1083110400000 | 2509 |
1083196800000 | 2504.34 |
1083283200000 | 2482.15 |
1083542400000 | 2486.55 |
1083628800000 | 2517.88 |
1083715200000 | 2539.39 |
1083801600000 | 2491.2 |
1083888000000 | 2444.95 |
1084147200000 | 2348.21 |
1084233600000 | 2361.07 |
1084320000000 | 2379.39 |
1084406400000 | 2364.94 |
1084492800000 | 2354.33 |
1084752000000 | 2330.6 |
1084838400000 | 2349.76 |
1084924800000 | 2416.61 |
1085011200000 | 2384.29 |
1085097600000 | 2416.15 |
1085356800000 | 2419.64 |
1085443200000 | 2422.41 |
1085529600000 | 2446.48 |
1085616000000 | 2487.92 |
1085702400000 | 2482.7 |
1085961600000 | 2485.33 |
1086048000000 | 2480.04 |
1086134400000 | 2486.87 |
1086220800000 | 2471.46 |
1086307200000 | 2485.28 |
1086566400000 | 2536.9 |
1086652800000 | 2539.31 |
1086739200000 | 2512.04 |
1086825600000 | 2520.72 |
1086912000000 | 2501.59 |
1087171200000 | 2479.67 |
1087257600000 | 2492.55 |
1087344000000 | 2510.5 |
1087430400000 | 2517.26 |
1087516800000 | 2525.74 |
1087776000000 | 2532.31 |
1087862400000 | 2508.68 |
1087948800000 | 2514.62 |
1088035200000 | 2553.83 |
1088121600000 | 2545.43 |
1088380800000 | 2570.39 |
1088467200000 | 2547.13 |
1088553600000 | 2540.04 |
1088640000000 | 2539.83 |
1088726400000 | 2538.33 |
1088985600000 | 2520.31 |
1089072000000 | 2509.91 |
1089158400000 | 2521.07 |
1089244800000 | 2526.54 |
1089331200000 | 2533.33 |
1089590400000 | 2538.03 |
1089676800000 | 2526.77 |
1089763200000 | 2522.96 |
1089849600000 | 2501.22 |
1089936000000 | 2520.45 |
1090195200000 | 2512.33 |
1090281600000 | 2501.13 |
1090368000000 | 2493.82 |
1090454400000 | 2470.62 |
1090540800000 | 2442.56 |
1090800000000 | 2430.61 |
1090886400000 | 2421.84 |
1090972800000 | 2426.41 |
1091059200000 | 2443.41 |
1091145600000 | 2456.85 |
1091404800000 | 2456.68 |
1091491200000 | 2462.86 |
1091577600000 | 2438.96 |
1091664000000 | 2441.17 |
1091750400000 | 2436.61 |
1092009600000 | 2416.53 |
1092096000000 | 2432.16 |
1092182400000 | 2415.35 |
1092268800000 | 2411.67 |
1092355200000 | 2411.26 |
1092614400000 | 2418.23 |
1092700800000 | 2426.18 |
1092787200000 | 2428.54 |
1092873600000 | 2451.76 |
1092960000000 | 2444.72 |
1093219200000 | 2452.89 |
1093305600000 | 2440.42 |
1093392000000 | 2446.04 |
1093478400000 | 2463.43 |
1093564800000 | 2474.62 |
1093824000000 | 2469.36 |
1093910400000 | 2466.06 |
1093996800000 | 2485.89 |
1094083200000 | 2490.14 |
1094169600000 | 2474.48 |
1094428800000 | 2496.96 |
1094515200000 | 2502.33 |
1094601600000 | 2509.14 |
1094688000000 | 2492.45 |
1094774400000 | 2517.36 |
1095033600000 | 2528.01 |
1095120000000 | 2534.7 |
1095206400000 | 2499.88 |
1095292800000 | 2506.65 |
1095379200000 | 2514.38 |
1095638400000 | 2507.91 |
1095724800000 | 2529.28 |
1095811200000 | 2514.61 |
1095897600000 | 2513.38 |
1095984000000 | 2503.07 |
1096243200000 | 2491.65 |
1096329600000 | 2498.92 |
1096416000000 | 2508.68 |
1096502400000 | 2526.02 |
1096588800000 | 2560.17 |
1096848000000 | 2569.25 |
1096934400000 | 2579.06 |
1097020800000 | 2580.56 |
1097107200000 | 2574.7 |
1097193600000 | 2593.71 |
1097452800000 | 2591.49 |
1097539200000 | 2555.7 |
1097625600000 | 2550.8 |
1097712000000 | 2551.27 |
1097798400000 | 2560.03 |
1098057600000 | 2555.21 |
1098144000000 | 2582.15 |
1098230400000 | 2569.36 |
1098316800000 | 2579.68 |
1098403200000 | 2584.32 |
1098662400000 | 2570.12 |
1098748800000 | 2575.81 |
1098835200000 | 2599.96 |
1098921600000 | 2620.46 |
1099008000000 | 2609.86 |
1099267200000 | 2625.11 |
1099353600000 | 2646.39 |
1099440000000 | 2671.09 |
1099526400000 | 2682.88 |
1099612800000 | 2706.66 |
1099872000000 | 2704.45 |
1099958400000 | 2696.25 |
1100044800000 | 2694.95 |
1100131200000 | 2705.55 |
1100217600000 | 2734.49 |
1100476800000 | 2749.28 |
1100563200000 | 2741 |
1100649600000 | 2771.45 |
1100736000000 | 2762.55 |
1100822400000 | 2766.91 |
1101081600000 | 2738.24 |
1101168000000 | 2747.68 |
1101254400000 | 2763.45 |
1101340800000 | 2794.53 |
1101427200000 | 2790.12 |
1101686400000 | 2802.38 |
1101772800000 | 2787.72 |
1101859200000 | 2803 |
1101945600000 | 2819.11 |
1102032000000 | 2835.74 |
1102291200000 | 2828.32 |
1102377600000 | 2826.61 |
1102464000000 | 2786.1 |
1102550400000 | 2760.05 |
1102636800000 | 2756.35 |
1102896000000 | 2791.22 |
1102982400000 | 2796.52 |
1103068800000 | 2828.45 |
1103155200000 | 2813.61 |
1103241600000 | 2800.33 |
1103500800000 | 2835.45 |
1103587200000 | 2825.2 |
1103673600000 | 2845.52 |
1103760000000 | 2865.91 |
1103846400000 | 2882.96 |
1104105600000 | 2895.98 |
1104192000000 | 2898.57 |
1104278400000 | 2887.41 |
1104364800000 | 2909.25 |
1104451200000 | 2909.81 |
1104710400000 | 2898.28 |
1104796800000 | 2870.95 |
1104883200000 | 2849.95 |
1104969600000 | 2837.5 |
1105056000000 | 2830.52 |
1105315200000 | 2839.75 |
1105401600000 | 2844.54 |
1105488000000 | 2853.57 |
1105574400000 | 2841.69 |
1105660800000 | 2835.38 |
1105920000000 | 2847.64 |
1106006400000 | 2832.38 |
1106092800000 | 2837.5 |
1106179200000 | 2803.9 |
1106265600000 | 2807.65 |
1106524800000 | 2820.18 |
1106611200000 | 2810.55 |
1106697600000 | 2843.03 |
1106784000000 | 2843.32 |
1106870400000 | 2828.73 |
1107129600000 | 2849.1 |
1107216000000 | 2854.72 |
1107302400000 | 2868.82 |
1107388800000 | 2847.17 |
1107475200000 | 2869.11 |
1107734400000 | 2865.42 |
1107820800000 | 2849 |
1107907200000 | 2852.19 |
1107993600000 | 2873.62 |
1108080000000 | 2888.93 |
1108339200000 | 2915.86 |
1108425600000 | 2926.13 |
1108512000000 | 2910.91 |
1108598400000 | 2923.38 |
1108684800000 | 2928.66 |
1108944000000 | 2929.83 |
1109030400000 | 2944.55 |
1109116800000 | 2914.6 |
1109203200000 | 2915.13 |
1109289600000 | 2944.17 |
1109548800000 | 2965.56 |
1109635200000 | 2965.88 |
1109721600000 | 2954.6 |
1109808000000 | 2959.27 |
1109894400000 | 2997.59 |
1110153600000 | 2987.76 |
1110240000000 | 3004.43 |
1110326400000 | 3003 |
1110412800000 | 2986.85 |
1110499200000 | 3003.15 |
1110758400000 | 2976.74 |
1110844800000 | 2986.66 |
1110931200000 | 2985.88 |
1111017600000 | 2970.55 |
1111104000000 | 2964.74 |
1111363200000 | 2943.8 |
1111449600000 | 2949.99 |
1111536000000 | 2899.18 |
1111622400000 | 2894.67 |
1111708800000 | 2897.98 |
1111968000000 | 2888.12 |
1112054400000 | 2879.67 |
1112140800000 | 2878.83 |
1112227200000 | 2894.68 |
1112313600000 | 2899.96 |
1112572800000 | 2860.53 |
1112659200000 | 2883.67 |
1112745600000 | 2895.61 |
1112832000000 | 2913.3 |
1112918400000 | 2911.41 |
1113177600000 | 2923.52 |
1113264000000 | 2895.83 |
1113350400000 | 2912.92 |
1113436800000 | 2882.09 |
1113523200000 | 2861.19 |
1113782400000 | 2811.89 |
1113868800000 | 2843.08 |
1113955200000 | 2843.08 |
1114041600000 | 2842.04 |
1114128000000 | 2866.94 |
1114387200000 | 2863.03 |
1114473600000 | 2849.92 |
1114560000000 | 2826.52 |
1114646400000 | 2819.71 |
1114732800000 | 2829.58 |
1114992000000 | 2825.83 |
1115078400000 | 2840.27 |
1115164800000 | 2867.75 |
1115251200000 | 2876.67 |
1115337600000 | 2881.93 |
1115596800000 | 2866.04 |
1115683200000 | 2858.59 |
1115769600000 | 2843.15 |
1115856000000 | 2830.46 |
1115942400000 | 2813.56 |
1116201600000 | 2792.98 |
1116288000000 | 2790.08 |
1116374400000 | 2813.09 |
1116460800000 | 2832.44 |
1116547200000 | 2817.87 |
1116806400000 | 2842.88 |
1116892800000 | 2844.25 |
1116979200000 | 2835.44 |
1117065600000 | 2834.53 |
1117152000000 | 2844.31 |
1117411200000 | 2851.2 |
1117497600000 | 2830.22 |
1117584000000 | 2844.1 |
1117670400000 | 2848.43 |
1117756800000 | 2847.63 |
1118016000000 | 2848.92 |
1118102400000 | 2868.18 |
1118188800000 | 2877.57 |
1118275200000 | 2843.74 |
1118361600000 | 2844.57 |
1118620800000 | 2831.01 |
1118707200000 | 2838.15 |
1118793600000 | 2846.52 |
1118880000000 | 2856.09 |
1118966400000 | 2893.07 |
1119225600000 | 2872.55 |
1119312000000 | 2888.67 |
1119398400000 | 2891.23 |
1119484800000 | 2885.35 |
1119571200000 | 2869.4 |
1119830400000 | 2853.96 |
1119916800000 | 2859.17 |
1120003200000 | 2864.3 |
1120089600000 | 2862.39 |
1120176000000 | 2850 |
1120435200000 | 2847.23 |
1120521600000 | 2839.92 |
1120608000000 | 2853 |
1120694400000 | 2816.4 |
1120780800000 | 2837.04 |
1121040000000 | 2879.89 |
1121126400000 | 2901.79 |
1121212800000 | 2887.23 |
1121299200000 | 2905.43 |
1121385600000 | 2892.68 |
1121644800000 | 2895.79 |
1121731200000 | 2884.23 |
1121817600000 | 2883.74 |
1121904000000 | 2925.31 |
1121990400000 | 2921.51 |
1122249600000 | 2917.37 |
1122336000000 | 2905.52 |
1122422400000 | 2919.09 |
1122508800000 | 2937.56 |
1122595200000 | 2952.42 |
1122854400000 | 2967.83 |
1122940800000 | 2990.14 |
1123027200000 | 3011.14 |
1123113600000 | 2998.54 |
1123200000000 | 2971.03 |
1123459200000 | 2992.82 |
1123545600000 | 3007.08 |
1123632000000 | 3057.94 |
1123718400000 | 3079 |
1123804800000 | 3077.75 |
1124064000000 | 3066.7 |
1124150400000 | 3058.72 |
1124236800000 | 3046.47 |
1124323200000 | 3010.99 |
1124409600000 | 3022.69 |
1124668800000 | 3060.59 |
1124755200000 | 3040.63 |
1124841600000 | 3037.97 |
1124928000000 | 3026.59 |
1125014400000 | 3026.41 |
1125273600000 | 3003.11 |
1125360000000 | 2994.51 |
1125446400000 | 3030.19 |
1125532800000 | 3088.37 |
1125619200000 | 3106.9 |
1125878400000 | 3123.32 |
1125964800000 | 3128.89 |
1126051200000 | 3129.41 |
1126137600000 | 3114.66 |
1126224000000 | 3140.17 |
1126483200000 | 3129.9 |
1126569600000 | 3110.31 |
1126656000000 | 3126.53 |
1126742400000 | 3117.98 |
1126828800000 | 3125.3 |
1127088000000 | 3118.55 |
1127174400000 | 3141.79 |
1127260800000 | 3134.78 |
1127347200000 | 3108.18 |
1127433600000 | 3099.44 |
1127692800000 | 3137.92 |
1127779200000 | 3116.86 |
1127865600000 | 3152.95 |
1127952000000 | 3169.17 |
1128038400000 | 3172.42 |
1128297600000 | 3154.36 |
1128384000000 | 3172.84 |
1128470400000 | 3143.07 |
1128556800000 | 3120.07 |
1128643200000 | 3106.55 |
1128902400000 | 3099.23 |
1128988800000 | 3113.37 |
1129075200000 | 3103.82 |
1129161600000 | 3061.91 |
1129248000000 | 3088.37 |
1129507200000 | 3072.6 |
1129593600000 | 3045.67 |
1129680000000 | 3011.2 |
1129766400000 | 3022.68 |
1129852800000 | 3018.16 |
1130112000000 | 3031.2 |
1130198400000 | 3062.07 |
1130284800000 | 3068.07 |
1130371200000 | 3065.63 |
1130457600000 | 3049.35 |
1130716800000 | 3087.48 |
1130803200000 | 3107.77 |
1130889600000 | 3127.49 |
1130976000000 | 3147.67 |
1131062400000 | 3115.76 |
1131321600000 | 3124.75 |
1131408000000 | 3125.36 |
1131494400000 | 3112.79 |
1131580800000 | 3109.73 |
1131667200000 | 3132.25 |
1131926400000 | 3116.46 |
1132012800000 | 3099.35 |
1132099200000 | 3090.24 |
1132185600000 | 3131.18 |
1132272000000 | 3150.56 |
1132531200000 | 3165.88 |
1132617600000 | 3155.75 |
1132704000000 | 3184.35 |
1132790400000 | 3175.78 |
1132876800000 | 3172.22 |
1133136000000 | 3182.06 |
1133222400000 | 3176.52 |
1133308800000 | 3163.57 |
1133395200000 | 3189.83 |
1133481600000 | 3217.7 |
1133740800000 | 3226.98 |
1133827200000 | 3237.86 |
1133913600000 | 3231.71 |
1134000000000 | 3233.33 |
1134086400000 | 3247.66 |
1134345600000 | 3290.11 |
1134432000000 | 3293.23 |
1134518400000 | 3314.96 |
1134604800000 | 3286.01 |
1134691200000 | 3314.68 |
1134950400000 | 3315.93 |
1135036800000 | 3311.18 |
1135123200000 | 3318.53 |
1135209600000 | 3329.78 |
1135296000000 | 3333.81 |
1135555200000 | 3339.92 |
1135641600000 | 3331.59 |
1135728000000 | 3347.07 |
1135814400000 | 3348.16 |
1135900800000 | 3315.36 |
1136160000000 | 3323.1 |
1136246400000 | 3381.16 |
1136332800000 | 3444.51 |
1136419200000 | 3448.43 |
1136505600000 | 3482.43 |
1136764800000 | 3479.05 |
1136851200000 | 3444.36 |
1136937600000 | 3474.18 |
1137024000000 | 3478.12 |
1137110400000 | 3467.39 |
1137369600000 | 3466.76 |
1137456000000 | 3412.06 |
1137542400000 | 3371.26 |
1137628800000 | 3414.15 |
1137715200000 | 3399.46 |
1137974400000 | 3413.79 |
1138060800000 | 3419.79 |
1138147200000 | 3437.82 |
1138233600000 | 3470.07 |
1138320000000 | 3500.15 |
1138579200000 | 3492.35 |
1138665600000 | 3514.31 |
1138752000000 | 3514.84 |
1138838400000 | 3494.74 |
1138924800000 | 3467.6 |
1139184000000 | 3470.78 |
1139270400000 | 3464.07 |
1139356800000 | 3428.01 |
1139443200000 | 3463.51 |
1139529600000 | 3442.23 |
1139788800000 | 3429.35 |
1139875200000 | 3435.86 |
1139961600000 | 3435.33 |
1140048000000 | 3448.11 |
1140134400000 | 3442.46 |
1140393600000 | 3440.84 |
1140480000000 | 3456.96 |
1140566400000 | 3466.93 |
1140652800000 | 3502.74 |
1140739200000 | 3505.85 |
1140998400000 | 3527.29 |
1141084800000 | 3513.32 |
1141171200000 | 3516.78 |
1141257600000 | 3507.15 |
1141344000000 | 3496.5 |
1141603200000 | 3508.53 |
1141689600000 | 3461.13 |
1141776000000 | 3444.57 |
1141862400000 | 3485.27 |
1141948800000 | 3484.91 |
1142208000000 | 3526.78 |
1142294400000 | 3556.32 |
1142380800000 | 3566.8 |
1142467200000 | 3582.13 |
1142553600000 | 3604.66 |
1142812800000 | 3623.77 |
1142899200000 | 3601.91 |
1142985600000 | 3609.05 |
1143072000000 | 3576.04 |
1143158400000 | 3598.76 |
1143417600000 | 3597.08 |
1143504000000 | 3596.98 |
1143590400000 | 3584.29 |
1143676800000 | 3651.88 |
1143763200000 | 3624.39 |
1144022400000 | 3665.7 |
1144108800000 | 3682.98 |
1144195200000 | 3695.16 |
1144281600000 | 3714.65 |
1144368000000 | 3683.56 |
1144627200000 | 3686.46 |
1144713600000 | 3660.94 |
1144800000000 | 3636.13 |
1144886400000 | 3640.69 |
1144972800000 | 3641.13 |
1145232000000 | 3672.33 |
1145318400000 | 3689.43 |
1145404800000 | 3733.98 |
1145491200000 | 3737.24 |
1145577600000 | 3772.63 |
1145836800000 | 3756.1 |
1145923200000 | 3766.69 |
1146009600000 | 3785.68 |
1146096000000 | 3803.95 |
1146182400000 | 3792.94 |
1146441600000 | 3818.35 |
1146528000000 | 3854.72 |
1146614400000 | 3827.38 |
1146700800000 | 3853.01 |
1146787200000 | 3901.15 |
1147046400000 | 3921.9 |
1147132800000 | 3941.53 |
1147219200000 | 3929.13 |
1147305600000 | 3917 |
1147392000000 | 3862.91 |
1147651200000 | 3806.83 |
1147737600000 | 3793.38 |
1147824000000 | 3724.69 |
1147910400000 | 3691.31 |
1147996800000 | 3658.41 |
1148256000000 | 3594.45 |
1148342400000 | 3642.3 |
1148428800000 | 3599.62 |
1148515200000 | 3620.42 |
1148601600000 | 3671.3 |
1148860800000 | 3681.25 |
1148947200000 | 3659.62 |
1149033600000 | 3644.11 |
1149120000000 | 3651.31 |
1149206400000 | 3704.7 |
1149465600000 | 3684.1 |
1149552000000 | 3578.39 |
1149638400000 | 3562.36 |
1149724800000 | 3433.94 |
1149811200000 | 3491.87 |
1150070400000 | 3462.91 |
1150156800000 | 3360.86 |
1150243200000 | 3380.97 |
1150329600000 | 3445.99 |
1150416000000 | 3470.54 |
1150675200000 | 3459.14 |
1150761600000 | 3466.8 |
1150848000000 | 3479.69 |
1150934400000 | 3501.26 |
1151020800000 | 3486.9 |
1151280000000 | 3487.29 |
1151366400000 | 3483.07 |
1151452800000 | 3457.75 |
1151539200000 | 3519.69 |
1151625600000 | 3646.39 |
1151884800000 | 3662.54 |
1151971200000 | 3674.43 |
1152057600000 | 3611.31 |
1152144000000 | 3637.03 |
1152230400000 | 3659.97 |
1152489600000 | 3665.52 |
1152576000000 | 3638.63 |
1152662400000 | 3609.43 |
1152748800000 | 3569.37 |
1152835200000 | 3497.27 |
1153094400000 | 3459.47 |
1153180800000 | 3421.99 |
1153267200000 | 3487.42 |
1153353600000 | 3547.45 |
1153440000000 | 3531.13 |
1153699200000 | 3557.54 |
1153785600000 | 3575.3 |
1153872000000 | 3574.42 |
1153958400000 | 3651.61 |
1154044800000 | 3688.87 |
1154304000000 | 3687.76 |
1154390400000 | 3654.08 |
1154476800000 | 3698.64 |
1154563200000 | 3672.96 |
1154649600000 | 3728.38 |
1154908800000 | 3668.28 |
1154995200000 | 3681.92 |
1155081600000 | 3719.69 |
1155168000000 | 3678.73 |
1155254400000 | 3671.81 |
1155513600000 | 3700.35 |
1155600000000 | 3734.68 |
1155686400000 | 3778.8 |
1155772800000 | 3788.12 |
1155859200000 | 3777.72 |
1156118400000 | 3783.11 |
1156204800000 | 3777.97 |
1156291200000 | 3761.38 |
1156377600000 | 3753.96 |
1156464000000 | 3736.04 |
1156723200000 | 3745.02 |
1156809600000 | 3759.3 |
1156896000000 | 3786.9 |
1156982400000 | 3788.47 |
1157068800000 | 3799.76 |
1157328000000 | 3847.62 |
1157414400000 | 3827.2 |
1157500800000 | 3783.47 |
1157587200000 | 3729.78 |
1157673600000 | 3727.92 |
1157932800000 | 3692.46 |
1158019200000 | 3716.38 |
1158105600000 | 3723.3 |
1158192000000 | 3749.87 |
1158278400000 | 3730.91 |
1158537600000 | 3738.35 |
1158624000000 | 3733.43 |
1158710400000 | 3742.88 |
1158796800000 | 3768.27 |
1158883200000 | 3746.22 |
1159142400000 | 3727.27 |
1159228800000 | 3741.13 |
1159315200000 | 3789.94 |
1159401600000 | 3791.41 |
1159488000000 | 3789.78 |
1159747200000 | 3817.62 |
1159833600000 | 3804.7 |
1159920000000 | 3801.32 |
1160006400000 | 3842.96 |
1160092800000 | 3816.52 |
1160352000000 | 3820.11 |
1160438400000 | 3824.4 |
1160524800000 | 3825.49 |
1160611200000 | 3839.86 |
1160697600000 | 3845.35 |
1160956800000 | 3872.23 |
1161043200000 | 3847.89 |
1161129600000 | 3865.13 |
1161216000000 | 3884.91 |
1161302400000 | 3898.93 |
1161561600000 | 3901.47 |
1161648000000 | 3901.98 |
1161734400000 | 3918.83 |
1161820800000 | 3947.17 |
1161907200000 | 3951.94 |
1162166400000 | 3926.26 |
1162252800000 | 3936.21 |
1162339200000 | 3956.07 |
1162425600000 | 3941.57 |
1162512000000 | 3929.38 |
1162771200000 | 3958.34 |
1162857600000 | 4000.96 |
1162944000000 | 3973.14 |
1163030400000 | 3966.24 |
1163116800000 | 3979.85 |
1163376000000 | 3960.9 |
1163462400000 | 3974.29 |
1163548800000 | 3984.46 |
1163635200000 | 3983.32 |
1163721600000 | 3967.19 |
1163980800000 | 3942.22 |
1164067200000 | 3952.06 |
1164153600000 | 4000.3 |
1164240000000 | 4002.13 |
1164326400000 | 4003.84 |
1164585600000 | 3976.17 |
1164672000000 | 3968.01 |
1164758400000 | 4024.44 |
1164844800000 | 4049.03 |
1164931200000 | 4046.97 |
1165190400000 | 4060.56 |
1165276800000 | 4074.91 |
1165363200000 | 4092.24 |
1165449600000 | 4106.55 |
1165536000000 | 4103.39 |
1165795200000 | 4092.35 |
1165881600000 | 4113.44 |
1165968000000 | 4126.54 |
1166054400000 | 4141.72 |
1166140800000 | 4143.68 |
1166400000000 | 4138.4 |
1166486400000 | 4128.01 |
1166572800000 | 4154.37 |
1166659200000 | 4148.13 |
1166745600000 | 4133.05 |
1167004800000 | 4134.75 |
1167091200000 | 4127.34 |
1167177600000 | 4166.28 |
1167264000000 | 4170.47 |
1167350400000 | 4172.24 |
1167696000000 | 4234.27 |
1167782400000 | 4211.45 |
1167868800000 | 4184.85 |
1167955200000 | 4128.41 |
1168214400000 | 4127.01 |
1168300800000 | 4137.35 |
1168387200000 | 4082.56 |
1168473600000 | 4110.12 |
1168560000000 | 4155.52 |
1168819200000 | 4187.05 |
1168905600000 | 4166.12 |
1168992000000 | 4172.1 |
1169078400000 | 4172.74 |
1169164800000 | 4190.76 |
1169424000000 | 4195.49 |
1169510400000 | 4214.81 |
1169596800000 | 4232.58 |
1169683200000 | 4219.81 |
1169769600000 | 4176.04 |
1170028800000 | 4190.54 |
1170115200000 | 4209.89 |
1170201600000 | 4200.34 |
1170288000000 | 4255.41 |
1170374400000 | 4257.93 |
1170633600000 | 4239.37 |
1170720000000 | 4265.41 |
1170806400000 | 4287.26 |
1170892800000 | 4259.47 |
1170979200000 | 4274.8 |
1171238400000 | 4247.36 |
1171324800000 | 4273.92 |
1171411200000 | 4336.04 |
1171497600000 | 4358.62 |
1171584000000 | 4349.15 |
1171843200000 | 4364.62 |
1171929600000 | 4356.5 |
1172016000000 | 4327.39 |
1172102400000 | 4340.97 |
1172188800000 | 4372.89 |
1172448000000 | 4393.76 |
1172534400000 | 4331.77 |
1172620800000 | 4234.69 |
1172707200000 | 4196.08 |
1172793600000 | 4181.15 |
1173052800000 | 4095.01 |
1173139200000 | 4144.91 |
1173225600000 | 4169.41 |
1173312000000 | 4217.17 |
1173398400000 | 4222.05 |
1173657600000 | 4240.24 |
1173744000000 | 4208.11 |
1173830400000 | 4106.65 |
1173916800000 | 4174.87 |
1174003200000 | 4180.8 |
1174262400000 | 4228.72 |
1174348800000 | 4261.7 |
1174435200000 | 4273.87 |
1174521600000 | 4351.33 |
1174608000000 | 4359.3 |
1174867200000 | 4343.01 |
1174953600000 | 4335.54 |
1175040000000 | 4323.01 |
1175126400000 | 4339.71 |
1175212800000 | 4335.29 |
1175472000000 | 4342.01 |
1175558400000 | 4382.96 |
1175644800000 | 4412.08 |
1175731200000 | 4422.94 |
1175817600000 | 4420.84 |
1176076800000 | 4410.55 |
1176163200000 | 4452.72 |
1176249600000 | 4450.75 |
1176336000000 | 4447.81 |
1176422400000 | 4456.97 |
1176681600000 | 4514.18 |
1176768000000 | 4521.51 |
1176854400000 | 4528.42 |
1176940800000 | 4502.35 |
1177027200000 | 4539.33 |
1177286400000 | 4529.95 |
1177372800000 | 4515.21 |
1177459200000 | 4534.31 |
1177545600000 | 4529.55 |
1177632000000 | 4519.13 |
1177891200000 | 4523.53 |
1177977600000 | 4501.18 |
1178064000000 | 4525.59 |
1178150400000 | 4529.08 |
1178236800000 | 4564.78 |
1178496000000 | 4597.99 |
1178582400000 | 4549.15 |
1178668800000 | 4575.54 |
1178755200000 | 4534.04 |
1178841600000 | 4543.81 |
1179100800000 | 4550.96 |
1179187200000 | 4562.27 |
1179273600000 | 4547.62 |
1179360000000 | 4532.64 |
1179446400000 | 4555.68 |
1179705600000 | 4554.11 |
1179792000000 | 4566.76 |
1179878400000 | 4604.97 |
1179964800000 | 4565.9 |
1180051200000 | 4552.08 |
1180310400000 | 4562.05 |
1180396800000 | 4580.91 |
1180483200000 | 4558.46 |
1180569600000 | 4605.95 |
1180656000000 | 4634.86 |
1180915200000 | 4651.13 |
1181001600000 | 4646.42 |
1181088000000 | 4597.18 |
1181174400000 | 4551.72 |
1181260800000 | 4504.51 |
1181520000000 | 4532.27 |
1181606400000 | 4504.41 |
1181692800000 | 4501.51 |
1181779200000 | 4556.45 |
1181865600000 | 4615.95 |
1182124800000 | 4628.01 |
1182211200000 | 4620.81 |
1182297600000 | 4636.69 |
1182384000000 | 4604.36 |
1182470400000 | 4589.99 |
1182729600000 | 4585.21 |
1182816000000 | 4572.19 |
1182902400000 | 4531.65 |
1182988800000 | 4579.59 |
1183075200000 | 4617.84 |
1183334400000 | 4651.02 |
1183420800000 | 4678.46 |
1183507200000 | 4694.9 |
1183593600000 | 4672.91 |
1183680000000 | 4692.92 |
1183939200000 | 4715.38 |
1184025600000 | 4707.71 |
1184112000000 | 4696.68 |
1184198400000 | 4728.29 |
1184284800000 | 4761.5 |
1184544000000 | 4767.8 |
1184630400000 | 4752.13 |
1184716800000 | 4708.47 |
1184803200000 | 4750.86 |
1184889600000 | 4734.62 |
1185148800000 | 4738.49 |
1185235200000 | 4705.05 |
1185321600000 | 4642.14 |
1185408000000 | 4548.92 |
1185494400000 | 4482.14 |
1185753600000 | 4489.45 |
1185840000000 | 4554.24 |
1185926400000 | 4471.26 |
1186012800000 | 4493.38 |
1186099200000 | 4483.23 |
1186358400000 | 4455.58 |
1186444800000 | 4482.21 |
1186531200000 | 4564.35 |
1186617600000 | 4502.64 |
1186704000000 | 4364.56 |
1186963200000 | 4413.61 |
1187049600000 | 4371.53 |
1187136000000 | 4307.65 |
1187222400000 | 4180.73 |
1187308800000 | 4210.62 |
1187568000000 | 4265.11 |
1187654400000 | 4291.92 |
1187740800000 | 4343.87 |
1187827200000 | 4397.08 |
1187913600000 | 4417.91 |
1188172800000 | 4433.3 |
1188259200000 | 4384.77 |
1188345600000 | 4377.55 |
1188432000000 | 4414.29 |
1188518400000 | 4484.46 |
1188777600000 | 4488.47 |
1188864000000 | 4497.28 |
1188950400000 | 4448.85 |
1189036800000 | 4470.44 |
1189123200000 | 4427.76 |
1189382400000 | 4383.47 |
1189468800000 | 4445.66 |
1189555200000 | 4467.14 |
1189641600000 | 4481.53 |
1189728000000 | 4468.76 |
1189987200000 | 4419.78 |
1190073600000 | 4433.4 |
1190160000000 | 4588.23 |
1190246400000 | 4616.07 |
1190332800000 | 4613.08 |
1190592000000 | 4625.88 |
1190678400000 | 4619.91 |
1190764800000 | 4637.26 |
1190851200000 | 4701.8 |
1190937600000 | 4727.46 |
1191196800000 | 4754.23 |
1191283200000 | 4768.56 |
1191369600000 | 4776.32 |
1191456000000 | 4767.91 |
1191542400000 | 4802.47 |
1191801600000 | 4768.03 |
1191888000000 | 4801.48 |
1191974400000 | 4825.1 |
1192060800000 | 4876.44 |
1192147200000 | 4850.27 |
1192406400000 | 4832.3 |
1192492800000 | 4768.19 |
1192579200000 | 4784.88 |
1192665600000 | 4802.04 |
1192752000000 | 4759.2 |
1193011200000 | 4665.96 |
1193097600000 | 4732.45 |
1193184000000 | 4712.49 |
1193270400000 | 4760.01 |
1193356800000 | 4830.01 |
1193616000000 | 4888.82 |
1193702400000 | 4873.78 |
1193788800000 | 4917.76 |
1193875200000 | 4875.52 |
1193961600000 | 4827.98 |
1194220800000 | 4777.62 |
1194307200000 | 4814.07 |
1194393600000 | 4825.71 |
1194480000000 | 4775.39 |
1194566400000 | 4720.61 |
1194825600000 | 4653.93 |
1194912000000 | 4672.43 |
1194998400000 | 4741.36 |
1195084800000 | 4683.41 |
1195171200000 | 4633.42 |
1195430400000 | 4568.47 |
1195516800000 | 4637.7 |
1195603200000 | 4546.75 |
1195689600000 | 4567.66 |
1195776000000 | 4614.97 |
1196035200000 | 4640.77 |
1196121600000 | 4632.93 |
1196208000000 | 4680.88 |
1196294400000 | 4737.07 |
1196380800000 | 4764.77 |
1196640000000 | 4750.44 |
1196726400000 | 4721.2 |
1196812800000 | 4750.79 |
1196899200000 | 4765.17 |
1196985600000 | 4800.98 |
1197244800000 | 4829.01 |
1197331200000 | 4826.69 |
1197417600000 | 4813.49 |
1197504000000 | 4684.3 |
1197590400000 | 4630.88 |
1197849600000 | 4527.68 |
1197936000000 | 4527.88 |
1198022400000 | 4502.67 |
1198108800000 | 4502.22 |
1198195200000 | 4562.45 |
1198454400000 | 4575.21 |
1198540800000 | 4596.51 |
1198627200000 | 4623.6 |
1198713600000 | 4638.36 |
1198800000000 | 4651.45 |
1199059200000 | 4651.82 |
1199232000000 | 4652.62 |
1199318400000 | 4640.58 |
1199404800000 | 4564.01 |
1199664000000 | 4520.95 |
1199750400000 | 4538.28 |
1199836800000 | 4508.26 |
1199923200000 | 4477.85 |
1200009600000 | 4456.96 |
1200268800000 | 4490.53 |
1200355200000 | 4393.9 |
1200441600000 | 4279.29 |
1200528000000 | 4286.61 |
1200614400000 | 4245.99 |
1200873600000 | 4012.41 |
1200960000000 | 4004.93 |
1201046400000 | 3963.36 |
1201132800000 | 4156.61 |
1201219200000 | 4216.99 |
1201478400000 | 4164.84 |
1201564800000 | 4224.98 |
1201651200000 | 4193.55 |
1201737600000 | 4226.27 |
1201824000000 | 4289.59 |
1202083200000 | 4317.15 |
1202169600000 | 4179.31 |
1202256000000 | 4142.13 |
1202342400000 | 4064.48 |
1202428800000 | 4057.36 |
1202688000000 | 4028.84 |
1202774400000 | 4138.52 |
1202860800000 | 4123.05 |
1202947200000 | 4185.81 |
1203033600000 | 4149.38 |
1203292800000 | 4188.87 |
1203379200000 | 4232.95 |
1203465600000 | 4135.54 |
1203552000000 | 4211.96 |
1203638400000 | 4187.09 |
1203897600000 | 4256.53 |
1203984000000 | 4313.74 |
1204070400000 | 4384.58 |
1204156800000 | 4341.63 |
1204243200000 | 4288.39 |
1204502400000 | 4206.08 |
1204588800000 | 4169.67 |
1204675200000 | 4217.86 |
1204761600000 | 4224.18 |
1204848000000 | 4150.95 |
1205107200000 | 4107.31 |
1205193600000 | 4132.69 |
1205280000000 | 4227.64 |
1205366400000 | 4181.55 |
1205452800000 | 4146.21 |
1205712000000 | 4024.47 |
1205798400000 | 4126.42 |
1205884800000 | 4101.02 |
1205971200000 | 4039.81 |
1206057600000 | 4056.36 |
1206316800000 | 4041.7 |
1206403200000 | 4207.6 |
1206489600000 | 4237.04 |
1206576000000 | 4263.42 |
1206662400000 | 4257.34 |
1206921600000 | 4240.28 |
1207008000000 | 4278.15 |
1207094400000 | 4362.65 |
1207180800000 | 4379.36 |
1207267200000 | 4412.12 |
1207526400000 | 4439.76 |
1207612800000 | 4388.83 |
1207699200000 | 4364.95 |
1207785600000 | 4357.88 |
1207872000000 | 4346.41 |
1208131200000 | 4293.67 |
1208217600000 | 4305.54 |
1208304000000 | 4404.78 |
1208390400000 | 4389.75 |
1208476800000 | 4409.75 |
1208736000000 | 4461.78 |
1208822400000 | 4443.27 |
1208908800000 | 4449.24 |
1208995200000 | 4407.85 |
1209081600000 | 4459.58 |
1209340800000 | 4489.9 |
1209427200000 | 4469.57 |
1209513600000 | 4470.25 |
1209600000000 | 4443.9 |
1209686400000 | 4512.76 |
1209945600000 | 4525.67 |
1210032000000 | 4531.67 |
1210118400000 | 4522.43 |
1210204800000 | 4525.81 |
1210291200000 | 4471.71 |
1210550400000 | 4496.24 |
1210636800000 | 4496.87 |
1210723200000 | 4508.58 |
1210809600000 | 4545.12 |
1210896000000 | 4594.32 |
1211155200000 | 4626.17 |
1211241600000 | 4588.03 |
1211328000000 | 4571.24 |
1211414400000 | 4569.86 |
1211500800000 | 4528.59 |
1211760000000 | 4491.85 |
1211846400000 | 4486.74 |
1211932800000 | 4472.44 |
1212019200000 | 4481.76 |
1212105600000 | 4511.95 |
1212364800000 | 4499.93 |
1212451200000 | 4482.12 |
1212537600000 | 4464.1 |
1212624000000 | 4455.27 |
1212710400000 | 4451.58 |
1212969600000 | 4402.95 |
1213056000000 | 4299.4 |
1213142400000 | 4272.24 |
1213228800000 | 4229.58 |
1213315200000 | 4238.7 |
1213574400000 | 4276.14 |
1213660800000 | 4302.47 |
1213747200000 | 4272.69 |
1213833600000 | 4220.38 |
1213920000000 | 4184.78 |
1214179200000 | 4143.66 |
1214265600000 | 4146.79 |
1214352000000 | 4166.08 |
1214438400000 | 4137.33 |
1214524800000 | 4112.68 |
1214784000000 | 4134.59 |
1214870400000 | 4068.94 |
1214956800000 | 4053.52 |
1215043200000 | 4037.42 |
1215129600000 | 4005.67 |
1215388800000 | 4035.1 |
1215475200000 | 3971.56 |
1215561600000 | 4036.34 |
1215648000000 | 3993.23 |
1215734400000 | 3951.04 |
1215993600000 | 3958.13 |
1216080000000 | 3901.03 |
1216166400000 | 3890.07 |
1216252800000 | 3981.97 |
1216339200000 | 3998.29 |
1216598400000 | 4028.9 |
1216684800000 | 4035.52 |
1216771200000 | 4077.9 |
1216857600000 | 4055.22 |
1216944000000 | 4009.66 |
1217203200000 | 3992.65 |
1217289600000 | 3948.86 |
1217376000000 | 4002.28 |
1217462400000 | 4009.76 |
1217548800000 | 3947.98 |
1217808000000 | 3907.83 |
1217894400000 | 3943.39 |
1217980800000 | 3974.71 |
1218067200000 | 3944.36 |
1218153600000 | 3895.88 |
1218412800000 | 3943.57 |
1218499200000 | 3912.08 |
1218585600000 | 3823.09 |
1218672000000 | 3833.25 |
1218758400000 | 3802.15 |
1219017600000 | 3814.94 |
1219104000000 | 3725.92 |
1219190400000 | 3743.93 |
1219276800000 | 3752.15 |
1219363200000 | 3770.47 |
1219622400000 | 3775.2 |
1219708800000 | 3744.93 |
1219795200000 | 3758.99 |
1219881600000 | 3799.03 |
1219968000000 | 3842.63 |
1220227200000 | 3790.98 |
1220313600000 | 3784.22 |
1220400000000 | 3736.52 |
1220486400000 | 3642.64 |
1220572800000 | 3548.32 |
1220832000000 | 3656.32 |
1220918400000 | 3607.56 |
1221004800000 | 3567.47 |
1221091200000 | 3505.53 |
1221177600000 | 3603.59 |
1221436800000 | 3523.62 |
1221523200000 | 3403.41 |
1221609600000 | 3368.78 |
1221696000000 | 3361.33 |
1221782400000 | 3602.02 |
1222041600000 | 3625.9 |
1222128000000 | 3593.96 |
1222214400000 | 3568.34 |
1222300800000 | 3605.23 |
1222387200000 | 3545.25 |
1222646400000 | 3373 |
1222732800000 | 3295.5 |
1222819200000 | 3328.26 |
1222905600000 | 3247.07 |
1222992000000 | 3277.99 |
1223251200000 | 3034.02 |
1223337600000 | 3028.61 |
1223424000000 | 2835.24 |
1223510400000 | 2804.13 |
1223596800000 | 2570.02 |
1223856000000 | 2767.52 |
1223942400000 | 2925.46 |
1224028800000 | 2789.86 |
1224115200000 | 2591.69 |
1224201600000 | 2678.83 |
1224460800000 | 2764.85 |
1224547200000 | 2770.38 |
1224633600000 | 2590.69 |
1224720000000 | 2564.17 |
1224806400000 | 2423.47 |
1225065600000 | 2299.52 |
1225152000000 | 2362.83 |
1225238400000 | 2562.48 |
1225324800000 | 2653.08 |
1225411200000 | 2638.61 |
1225670400000 | 2671.64 |
1225756800000 | 2811.6 |
1225843200000 | 2839.11 |
1225929600000 | 2646.14 |
1226016000000 | 2651.38 |
1226275200000 | 2699.84 |
1226361600000 | 2561.68 |
1226448000000 | 2504.72 |
1226534400000 | 2455.48 |
1226620800000 | 2492.35 |
1226880000000 | 2447.37 |
1226966400000 | 2434.18 |
1227052800000 | 2368.54 |
1227139200000 | 2258.19 |
1227225600000 | 2243.23 |
1227484800000 | 2395.81 |
1227571200000 | 2464 |
1227657600000 | 2444.11 |
1227744000000 | 2491.26 |
1227830400000 | 2502.92 |
1228089600000 | 2395.75 |
1228176000000 | 2393.3 |
1228262400000 | 2411.16 |
1228348800000 | 2403.37 |
1228435200000 | 2335.54 |
1228694400000 | 2499.77 |
1228780800000 | 2524.27 |
1228867200000 | 2557.12 |
1228953600000 | 2597.25 |
1229040000000 | 2528.97 |
1229299200000 | 2603.24 |
1229385600000 | 2615.07 |
1229472000000 | 2705.17 |
1229558400000 | 2716.75 |
1229644800000 | 2631.78 |
1229904000000 | 2602.89 |
1229990400000 | 2598.17 |
1230076800000 | 2580.63 |
1230163200000 | 2588.9 |
1230249600000 | 2601.35 |
1230508800000 | 2651.91 |
1230595200000 | 2673.46 |
1230681600000 | 2659.13 |
1230854400000 | 2717.61 |
1231113600000 | 2720.1 |
1231200000000 | 2713.92 |
1231286400000 | 2749.42 |
1231372800000 | 2725.82 |
1231459200000 | 2694.28 |
1231718400000 | 2646.44 |
1231804800000 | 2556.51 |
1231891200000 | 2493.26 |
1231977600000 | 2429.28 |
1232064000000 | 2481.91 |
1232323200000 | 2448.61 |
1232409600000 | 2371.97 |
1232496000000 | 2354.47 |
1232582400000 | 2353.2 |
1232668800000 | 2300 |
1232928000000 | 2379.26 |
1233014400000 | 2427.87 |
1233100800000 | 2480.89 |
1233187200000 | 2450.11 |
1233273600000 | 2397 |
1233532800000 | 2337.61 |
1233619200000 | 2389.45 |
1233705600000 | 2430.9 |
1233792000000 | 2414.46 |
1233878400000 | 2450.1 |
1234137600000 | 2477.57 |
1234224000000 | 2430.5 |
1234310400000 | 2409.64 |
1234396800000 | 2355.66 |
1234483200000 | 2377.42 |
1234742400000 | 2342.5 |
1234828800000 | 2258.97 |
1234915200000 | 2235.04 |
1235001600000 | 2255.04 |
1235088000000 | 2181.31 |
1235347200000 | 2180.3 |
1235433600000 | 2141.39 |
1235520000000 | 2143.65 |
1235606400000 | 2169.57 |
1235692800000 | 2149.5 |
1235952000000 | 2045.61 |
1236038400000 | 2008.71 |
1236124800000 | 2054.82 |
1236211200000 | 2021.55 |
1236297600000 | 2001.39 |
1236556800000 | 1969.78 |
1236643200000 | 2047.86 |
1236729600000 | 2078.16 |
1236816000000 | 2071.98 |
1236902400000 | 2119.44 |
1237161600000 | 2183.03 |
1237248000000 | 2186.01 |
1237334400000 | 2199.81 |
1237420800000 | 2309.1 |
1237507200000 | 2280.97 |
1237766400000 | 2350.6 |
1237852800000 | 2367.68 |
1237939200000 | 2379.05 |
1238025600000 | 2396.66 |
1238112000000 | 2354.2 |
1238371200000 | 2251.88 |
1238457600000 | 2291.71 |
1238544000000 | 2323.99 |
1238630400000 | 2459.94 |
1238716800000 | 2445.91 |
1238976000000 | 2431.3 |
1239062400000 | 2403.23 |
1239148800000 | 2385.52 |
1239235200000 | 2440.78 |
1239321600000 | 2444.39 |
1239580800000 | 2463.44 |
1239667200000 | 2489.22 |
1239753600000 | 2467.4 |
1239840000000 | 2495.59 |
1239926400000 | 2516.84 |
1240185600000 | 2450.05 |
1240272000000 | 2436.45 |
1240358400000 | 2461.03 |
1240444800000 | 2474.31 |
1240531200000 | 2533.38 |
1240790400000 | 2528.08 |
1240876800000 | 2475.79 |
1240963200000 | 2535.52 |
1241049600000 | 2582.11 |
1241136000000 | 2583.54 |
1241395200000 | 2638.96 |
1241481600000 | 2656.67 |
1241568000000 | 2680.61 |
1241654400000 | 2722.09 |
1241740800000 | 2766.27 |
1242000000000 | 2770.03 |
1242086400000 | 2764.47 |
1242172800000 | 2719.63 |
1242259200000 | 2695.91 |
1242345600000 | 2728.77 |
1242604800000 | 2738.48 |
1242691200000 | 2804.9 |
1242777600000 | 2849.12 |
1242864000000 | 2808.89 |
1242950400000 | 2828.9 |
1243209600000 | 2836.19 |
1243296000000 | 2851.58 |
1243382400000 | 2870.5 |
1243468800000 | 2837.38 |
1243555200000 | 2889.9 |
1243814400000 | 2958.48 |
1243900800000 | 2986.67 |
1243987200000 | 2939.94 |
1244073600000 | 2920.25 |
1244160000000 | 2905.95 |
1244419200000 | 2869.64 |
1244505600000 | 2898.67 |
1244592000000 | 2941.47 |
1244678400000 | 2974.72 |
1244764800000 | 2964.98 |
1245024000000 | 2884.59 |
1245110400000 | 2868.86 |
1245196800000 | 2836.23 |
1245283200000 | 2843.31 |
1245369600000 | 2870.23 |
1245628800000 | 2820.3 |
1245715200000 | 2804.69 |
1245801600000 | 2857.15 |
1245888000000 | 2835.99 |
1245974400000 | 2875.06 |
1246233600000 | 2891.64 |
1246320000000 | 2876.82 |
1246406400000 | 2916.79 |
1246492800000 | 2851.64 |
1246579200000 | 2844.63 |
1246838400000 | 2810.42 |
1246924800000 | 2801.79 |
1247011200000 | 2756.53 |
1247097600000 | 2777.19 |
1247184000000 | 2757.26 |
1247443200000 | 2765.36 |
1247529600000 | 2811.85 |
1247616000000 | 2881.23 |
1247702400000 | 2903.67 |
1247788800000 | 2915.09 |
1248048000000 | 2956.64 |
1248134400000 | 3000.75 |
1248220800000 | 3006.68 |
1248307200000 | 3046.49 |
1248393600000 | 3051.56 |
1248652800000 | 3072.3 |
1248739200000 | 3064.55 |
1248825600000 | 3053.95 |
1248912000000 | 3104.16 |
1248998400000 | 3137.86 |
1249257600000 | 3215.08 |
1249344000000 | 3207.42 |
1249430400000 | 3187.47 |
1249516800000 | 3201.77 |
1249603200000 | 3184.07 |
1249862400000 | 3180.71 |
1249948800000 | 3165.24 |
1250035200000 | 3180.77 |
1250121600000 | 3231.26 |
1250208000000 | 3218.5 |
1250467200000 | 3122.4 |
1250553600000 | 3151.94 |
1250640000000 | 3163.25 |
1250726400000 | 3206.12 |
1250812800000 | 3247.38 |
1251072000000 | 3296.65 |
1251158400000 | 3305.36 |
1251244800000 | 3287.77 |
1251331200000 | 3272.34 |
1251417600000 | 3325.26 |
1251676800000 | 3306.73 |
1251763200000 | 3262.69 |
1251849600000 | 3225.79 |
1251936000000 | 3225.01 |
1252022400000 | 3246.5 |
1252281600000 | 3304.72 |
1252368000000 | 3354.55 |
1252454400000 | 3382.05 |
1252540800000 | 3400.33 |
1252627200000 | 3426.09 |
1252886400000 | 3399.54 |
1252972800000 | 3391.6 |
1253059200000 | 3450.73 |
1253145600000 | 3484.95 |
1253232000000 | 3464.18 |
1253491200000 | 3426.16 |
1253577600000 | 3473.4 |
1253664000000 | 3477.76 |
1253750400000 | 3429.06 |
1253836800000 | 3409.61 |
1254096000000 | 3420.14 |
1254182400000 | 3412.59 |
1254268800000 | 3428.32 |
1254355200000 | 3368 |
1254441600000 | 3306.84 |
1254700800000 | 3318.51 |
1254787200000 | 3403.3 |
1254873600000 | 3401.7 |
1254960000000 | 3460.76 |
1255046400000 | 3453.26 |
1255305600000 | 3473.16 |
1255392000000 | 3459.96 |
1255478400000 | 3524.12 |
1255564800000 | 3536.58 |
1255651200000 | 3501.88 |
1255910400000 | 3557.39 |
1255996800000 | 3556.03 |
1256083200000 | 3571.8 |
1256169600000 | 3534.21 |
1256256000000 | 3519.91 |
1256515200000 | 3484.6 |
1256601600000 | 3450.56 |
1256688000000 | 3389 |
1256774400000 | 3421.35 |
1256860800000 | 3389.5 |
1257120000000 | 3387.17 |
1257206400000 | 3338.1 |
1257292800000 | 3402.2 |
1257379200000 | 3417.61 |
1257465600000 | 3434.5 |
1257724800000 | 3507.82 |
1257811200000 | 3504.18 |
1257897600000 | 3520.83 |
1257984000000 | 3498.24 |
1258070400000 | 3514.96 |
1258329600000 | 3567.52 |
1258416000000 | 3529.04 |
1258502400000 | 3540.9 |
1258588800000 | 3474.04 |
1258675200000 | 3448.29 |
1258934400000 | 3522.53 |
1259020800000 | 3492.49 |
1259107200000 | 3537.45 |
1259193600000 | 3449.42 |
1259280000000 | 3440.5 |
1259539200000 | 3457.89 |
1259625600000 | 3547.29 |
1259712000000 | 3557.19 |
1259798400000 | 3575.53 |
1259884800000 | 3549.31 |
1260144000000 | 3536.47 |
1260230400000 | 3493.31 |
1260316800000 | 3461.88 |
1260403200000 | 3467.35 |
1260489600000 | 3467.05 |
1260748800000 | 3499.26 |
1260835200000 | 3472.53 |
1260921600000 | 3513.65 |
1261008000000 | 3435.3 |
1261094400000 | 3404.25 |
1261353600000 | 3434.63 |
1261440000000 | 3442.75 |
1261526400000 | 3473.95 |
1261612800000 | 3489.37 |
1261699200000 | 3485.46 |
1261958400000 | 3510.93 |
1262044800000 | 3526.71 |
1262131200000 | 3486.79 |
1262217600000 | 3503.6 |
1262563200000 | 3568.92 |
1262649600000 | 3581.19 |
1262736000000 | 3580.54 |
1262822400000 | 3565.23 |
1262908800000 | 3586.26 |
1263168000000 | 3635.4 |
1263254400000 | 3628.87 |
1263340800000 | 3609.67 |
1263427200000 | 3640.42 |
1263513600000 | 3607.86 |
1263772800000 | 3619.6 |
1263859200000 | 3608.16 |
1263945600000 | 3535.91 |
1264032000000 | 3497.67 |
1264118400000 | 3474.11 |
1264377600000 | 3454.2 |
1264464000000 | 3432.79 |
1264550400000 | 3398.12 |
1264636800000 | 3366.67 |
1264723200000 | 3351.23 |
1264982400000 | 3357.79 |
1265068800000 | 3407.74 |
1265155200000 | 3392.89 |
1265241600000 | 3307.75 |
1265328000000 | 3225.79 |
1265587200000 | 3239.2 |
1265673600000 | 3246.4 |
1265760000000 | 3256.44 |
1265846400000 | 3258.2 |
1265932800000 | 3259.45 |
1266192000000 | 3258.19 |
1266278400000 | 3299.45 |
1266364800000 | 3341.46 |
1266451200000 | 3346.56 |
1266537600000 | 3309.8 |
1266796800000 | 3351.2 |
1266883200000 | 3331 |
1266969600000 | 3328.78 |
1267056000000 | 3279.87 |
1267142400000 | 3331.27 |
1267401600000 | 3336.56 |
1267488000000 | 3375.19 |
1267574400000 | 3422.52 |
1267660800000 | 3400.38 |
1267747200000 | 3437.59 |
1268006400000 | 3466.55 |
1268092800000 | 3458.47 |
1268179200000 | 3478.94 |
1268265600000 | 3482.11 |
1268352000000 | 3505.52 |
1268611200000 | 3474.43 |
1268697600000 | 3512.75 |
1268784000000 | 3546.76 |
1268870400000 | 3515.65 |
1268956800000 | 3502.49 |
1269216000000 | 3500.24 |
1269302400000 | 3515.72 |
1269388800000 | 3474.93 |
1269475200000 | 3488.22 |
1269561600000 | 3501.37 |
1269820800000 | 3525.76 |
1269907200000 | 3528.54 |
1269993600000 | 3533.93 |
1270080000000 | 3574.8 |
1270166400000 | 3578.83 |
1270425600000 | 3573.73 |
1270512000000 | 3571.38 |
1270598400000 | 3569.27 |
1270684800000 | 3545.25 |
1270771200000 | 3593.45 |
1271030400000 | 3624.97 |
1271116800000 | 3604.6 |
1271203200000 | 3638.43 |
1271289600000 | 3652.81 |
1271376000000 | 3601.67 |
1271635200000 | 3555.85 |
1271721600000 | 3583.85 |
1271808000000 | 3571.51 |
1271894400000 | 3520 |
1271980800000 | 3533.07 |
1272240000000 | 3569.83 |
1272326400000 | 3502.78 |
1272412800000 | 3430.83 |
1272499200000 | 3463.89 |
1272585600000 | 3472.91 |
1272844800000 | 3449.97 |
1272931200000 | 3358.87 |
1273017600000 | 3308.07 |
1273104000000 | 3226.31 |
1273190400000 | 3131.68 |
1273449600000 | 3303.34 |
1273536000000 | 3258.99 |
1273622400000 | 3284.97 |
1273708800000 | 3296.68 |
1273795200000 | 3193.62 |
1274054400000 | 3145.79 |
1274140800000 | 3171.7 |
1274227200000 | 3098.94 |
1274313600000 | 3051.22 |
1274400000000 | 3056.18 |
1274659200000 | 3041.18 |
1274745600000 | 2947.69 |
1274832000000 | 2989.57 |
1274918400000 | 3069.9 |
1275004800000 | 3088.17 |
1275264000000 | 3082.3 |
1275350400000 | 3082.71 |
1275436800000 | 3050.17 |
1275523200000 | 3107.25 |
1275609600000 | 3045.24 |
1275868800000 | 2976 |
1275955200000 | 2968.2 |
1276041600000 | 3012.71 |
1276128000000 | 3063.97 |
1276214400000 | 3082.68 |
1276473600000 | 3151.3 |
1276560000000 | 3173.42 |
1276646400000 | 3192.22 |
1276732800000 | 3201.38 |
1276819200000 | 3210.59 |
1277078400000 | 3257.31 |
1277164800000 | 3223.28 |
1277251200000 | 3182.81 |
1277337600000 | 3162.24 |
1277424000000 | 3132.31 |
1277683200000 | 3159.61 |
1277769600000 | 3064.06 |
1277856000000 | 3056.92 |
1277942400000 | 3035.39 |
1278028800000 | 3055.25 |
1278288000000 | 3040.71 |
1278374400000 | 3128.76 |
1278460800000 | 3149.03 |
1278547200000 | 3195.98 |
1278633600000 | 3206.7 |
1278892800000 | 3205.5 |
1278979200000 | 3257.87 |
1279065600000 | 3286.94 |
1279152000000 | 3280.93 |
1279238400000 | 3241.88 |
1279497600000 | 3220.99 |
1279584000000 | 3205.19 |
1279670400000 | 3216.19 |
1279756800000 | 3271.39 |
1279843200000 | 3289.25 |
1280102400000 | 3324.66 |
1280188800000 | 3338.94 |
1280275200000 | 3358.14 |
1280361600000 | 3365.24 |
1280448000000 | 3335.03 |
1280707200000 | 3435.11 |
1280793600000 | 3457.37 |
1280880000000 | 3429.55 |
1280966400000 | 3439.74 |
1281052800000 | 3450.9 |
1281312000000 | 3466.28 |
1281398400000 | 3411.63 |
1281484800000 | 3317.02 |
1281571200000 | 3294.53 |
1281657600000 | 3289.81 |
1281916800000 | 3308.8 |
1282003200000 | 3336.15 |
1282089600000 | 3335.52 |
1282176000000 | 3317.05 |
1282262400000 | 3249.22 |
1282521600000 | 3259.57 |
1282608000000 | 3227.62 |
1282694400000 | 3182.3 |
1282780800000 | 3226.19 |
1282867200000 | 3242.62 |
1283126400000 | 3254.4 |
1283212800000 | 3237.72 |
1283299200000 | 3326 |
1283385600000 | 3341.27 |
1283472000000 | 3370.57 |
1283731200000 | 3399.76 |
1283817600000 | 3365.7 |
1283904000000 | 3371.67 |
1283990400000 | 3405.91 |
1284076800000 | 3402.16 |
1284336000000 | 3458.55 |
1284422400000 | 3482.32 |
1284508800000 | 3476.72 |
1284595200000 | 3464.2 |
1284681600000 | 3457.7 |
1284940800000 | 3498.15 |
1285027200000 | 3497.97 |
1285113600000 | 3522.09 |
1285200000000 | 3509.26 |
1285286400000 | 3551.92 |
1285545600000 | 3559.58 |
1285632000000 | 3566.78 |
1285718400000 | 3571.78 |
1285804800000 | 3550.47 |
1285891200000 | 3565.49 |
1286150400000 | 3540.48 |
1286236800000 | 3607.85 |
1286323200000 | 3650.46 |
1286409600000 | 3666.16 |
1286496000000 | 3662.37 |
1286755200000 | 3665.16 |
1286841600000 | 3631.34 |
1286928000000 | 3689.36 |
1287014400000 | 3731.75 |
1287100800000 | 3708.58 |
1287360000000 | 3710.21 |
1287446400000 | 3661.51 |
1287532800000 | 3698.35 |
1287619200000 | 3710.83 |
1287705600000 | 3691.48 |
1287964800000 | 3720.29 |
1288051200000 | 3682.11 |
1288137600000 | 3635.57 |
1288224000000 | 3675.14 |
1288310400000 | 3675.6 |
1288569600000 | 3678.26 |
1288656000000 | 3714.74 |
1288742400000 | 3702.59 |
1288828800000 | 3807.94 |
1288915200000 | 3801.19 |
1289174400000 | 3788.17 |
1289260800000 | 3802.01 |
1289347200000 | 3732.81 |
1289433600000 | 3734.8 |
1289520000000 | 3714.85 |
1289779200000 | 3711.46 |
1289865600000 | 3639.03 |
1289952000000 | 3647.49 |
1290038400000 | 3709.04 |
1290124800000 | 3704.96 |
1290384000000 | 3686.37 |
1290470400000 | 3613.88 |
1290556800000 | 3619.56 |
1290643200000 | 3628.8 |
1290729600000 | 3578.97 |
1290988800000 | 3526.98 |
1291075200000 | 3501.51 |
1291161600000 | 3558.98 |
1291248000000 | 3637.13 |
1291334400000 | 3687.11 |
1291593600000 | 3674.48 |
1291680000000 | 3702.32 |
1291766400000 | 3676.63 |
1291852800000 | 3691.98 |
1291939200000 | 3699.3 |
1292198400000 | 3752 |
1292284800000 | 3765.89 |
1292371200000 | 3734.34 |
1292457600000 | 3713.61 |
1292544000000 | 3696.15 |
1292803200000 | 3702.35 |
1292889600000 | 3746.59 |
1292976000000 | 3748.09 |
1293062400000 | 3751.31 |
1293148800000 | 3754.49 |
1293408000000 | 3745.28 |
1293494400000 | 3755.4 |
1293580800000 | 3771.15 |
1293667200000 | 3761.54 |
1293753600000 | 3781.29 |
1294012800000 | 3787.82 |
1294099200000 | 3807.96 |
1294185600000 | 3760.44 |
1294272000000 | 3763.32 |
1294358400000 | 3753.49 |
1294617600000 | 3724.99 |
1294704000000 | 3743.67 |
1294790400000 | 3807.6 |
1294876800000 | 3861.81 |
1294963200000 | 3854.66 |
1295222400000 | 3843.06 |
1295308800000 | 3889.54 |
1295395200000 | 3892.5 |
1295481600000 | 3817.9 |
1295568000000 | 3852.42 |
1295827200000 | 3886.75 |
1295913600000 | 3883.05 |
1296000000000 | 3902.57 |
1296086400000 | 3912.77 |
1296172800000 | 3865.96 |
1296432000000 | 3868.16 |
1296518400000 | 3932.18 |
1296604800000 | 3961.37 |
1296691200000 | 3929.52 |
1296777600000 | 3931.36 |
1297036800000 | 3951.15 |
1297123200000 | 3982.3 |
1297209600000 | 3968.14 |
1297296000000 | 3931.95 |
1297382400000 | 3928.7 |
1297641600000 | 3939.88 |
1297728000000 | 3950.08 |
1297814400000 | 3968.88 |
1297900800000 | 3999.83 |
1297987200000 | 4011.98 |
1298246400000 | 3984.75 |
1298332800000 | 3949.18 |
1298419200000 | 3927.67 |
1298505600000 | 3912.87 |
1298592000000 | 3950.67 |
1298851200000 | 3990.83 |
1298937600000 | 3991.04 |
1299024000000 | 3963.39 |
1299110400000 | 3979.53 |
1299196800000 | 3986.84 |
1299456000000 | 3966.47 |
1299542400000 | 3948.41 |
1299628800000 | 3950.95 |
1299715200000 | 3876.52 |
1299801600000 | 3856.99 |
1300060800000 | 3791.26 |
1300147200000 | 3648.24 |
1300233600000 | 3661.98 |
1300320000000 | 3722.26 |
1300406400000 | 3748.26 |
1300665600000 | 3807.56 |
1300752000000 | 3849.63 |
1300838400000 | 3840.51 |
1300924800000 | 3878.78 |
1301011200000 | 3878.7 |
1301270400000 | 3867.34 |
1301356800000 | 3855.54 |
1301443200000 | 3897.57 |
1301529600000 | 3898 |
1301616000000 | 3912.83 |
1301875200000 | 3937.95 |
1301961600000 | 3921.89 |
1302048000000 | 3945.03 |
1302134400000 | 3934.3 |
1302220800000 | 3987.9 |
1302480000000 | 3988.5 |
1302566400000 | 3939 |
1302652800000 | 3967.11 |
1302739200000 | 3954.79 |
1302825600000 | 3947.55 |
1303084800000 | 3869.47 |
1303171200000 | 3884.71 |
1303257600000 | 3986.68 |
1303344000000 | 4032.09 |
1303430400000 | 4032.58 |
1303689600000 | 4021.66 |
1303776000000 | 4040.01 |
1303862400000 | 4046.95 |
1303948800000 | 4115.63 |
1304035200000 | 4128.56 |
1304294400000 | 4157.97 |
1304380800000 | 4130.91 |
1304467200000 | 4093.89 |
1304553600000 | 4043.44 |
1304640000000 | 4044.45 |
1304899200000 | 3990.58 |
1304985600000 | 4034.73 |
1305072000000 | 4033.4 |
1305158400000 | 3980.79 |
1305244800000 | 3966.17 |
1305504000000 | 3953.11 |
1305590400000 | 3908.73 |
1305676800000 | 3947.08 |
1305763200000 | 3959.47 |
1305849600000 | 3935.38 |
1306108800000 | 3844.02 |
1306195200000 | 3862.16 |
1306281600000 | 3870.97 |
1306368000000 | 3899.28 |
1306454400000 | 3952.84 |
1306713600000 | 3950.56 |
1306800000000 | 4009.77 |
1306886400000 | 4001.92 |
1306972800000 | 3943.58 |
1307059200000 | 3949.36 |
1307318400000 | 3934.92 |
1307404800000 | 3950.75 |
1307491200000 | 3909.35 |
1307577600000 | 3913.32 |
1307664000000 | 3853.98 |
1307923200000 | 3856.81 |
1308009600000 | 3907.38 |
1308096000000 | 3845.84 |
1308182400000 | 3783.48 |
1308268800000 | 3816.69 |
1308528000000 | 3800.53 |
1308614400000 | 3864.41 |
1308700800000 | 3877.58 |
1308787200000 | 3778.24 |
1308873600000 | 3792.79 |
1309132800000 | 3793.84 |
1309219200000 | 3829.57 |
1309305600000 | 3899.87 |
1309392000000 | 3963.14 |
1309478400000 | 3983.25 |
1309737600000 | 4010.45 |
1309824000000 | 3999.61 |
1309910400000 | 3973.56 |
1309996800000 | 3990.52 |
1310083200000 | 3966.1 |
1310342400000 | 3871.4 |
1310428800000 | 3837.79 |
1310515200000 | 3901.82 |
1310601600000 | 3873.16 |
1310688000000 | 3860.29 |
1310947200000 | 3796.78 |
1311033600000 | 3843.85 |
1311120000000 | 3894.17 |
1311206400000 | 3958.55 |
1311292800000 | 3988.95 |
1311552000000 | 3962.06 |
1311638400000 | 3993.54 |
1311724800000 | 3942.4 |
1311811200000 | 3914.79 |
1311897600000 | 3903.73 |
1312156800000 | 3869.01 |
1312243200000 | 3803.32 |
1312329600000 | 3740.77 |
1312416000000 | 3606.05 |
1312502400000 | 3527.12 |
1312761600000 | 3410.22 |
1312848000000 | 3426.73 |
1312934400000 | 3366.84 |
1313020800000 | 3421.94 |
1313107200000 | 3489.66 |
1313366400000 | 3556.01 |
1313452800000 | 3546.39 |
1313539200000 | 3566.92 |
1313625600000 | 3420.83 |
1313712000000 | 3373.79 |
1313971200000 | 3369.66 |
1314057600000 | 3409.01 |
1314144000000 | 3425.87 |
1314230400000 | 3398.7 |
1314316800000 | 3395.79 |
1314576000000 | 3458.79 |
1314662400000 | 3480.19 |
1314748800000 | 3553.27 |
1314835200000 | 3550.31 |
1314921600000 | 3473.74 |
1315180800000 | 3337.95 |
1315267200000 | 3291.92 |
1315353600000 | 3380.52 |
1315440000000 | 3394.87 |
1315526400000 | 3286.95 |
1315785600000 | 3191.34 |
1315872000000 | 3230.37 |
1315958400000 | 3243.71 |
1316044800000 | 3329.42 |
1316131200000 | 3355.93 |
1316390400000 | 3274.69 |
1316476800000 | 3314.22 |
1316563200000 | 3278.62 |
1316649600000 | 3114.09 |
1316736000000 | 3129.52 |
1316995200000 | 3132.65 |
1317081600000 | 3281.68 |
1317168000000 | 3265.5 |
1317254400000 | 3285.01 |
1317340800000 | 3217.58 |
1317600000000 | 3145.07 |
1317686400000 | 3068.07 |
1317772800000 | 3127.57 |
1317859200000 | 3229.23 |
1317945600000 | 3278.58 |
1318204800000 | 3345.94 |
1318291200000 | 3356.67 |
1318377600000 | 3414.81 |
1318464000000 | 3393.58 |
1318550400000 | 3422.24 |
1318809600000 | 3416.28 |
1318896000000 | 3368.09 |
1318982400000 | 3405.83 |
1319068800000 | 3339.83 |
1319155200000 | 3432.14 |
1319414400000 | 3485.83 |
1319500800000 | 3470.56 |
1319587200000 | 3457.32 |
1319673600000 | 3631.23 |
1319760000000 | 3649.33 |
1320019200000 | 3519.75 |
1320105600000 | 3371.79 |
1320192000000 | 3398.73 |
1320278400000 | 3428.6 |
1320364800000 | 3434.36 |
1320624000000 | 3421.64 |
1320710400000 | 3440.18 |
1320796800000 | 3380.98 |
1320883200000 | 3338.39 |
1320969600000 | 3422.6 |
1321228800000 | 3396.13 |
1321315200000 | 3357.07 |
1321401600000 | 3346.65 |
1321488000000 | 3318.66 |
1321574400000 | 3287.17 |
1321833600000 | 3198.89 |
1321920000000 | 3189.23 |
1322006400000 | 3126.56 |
1322092800000 | 3110.06 |
1322179200000 | 3106.06 |
1322438400000 | 3209.09 |
1322524800000 | 3246.06 |
1322611200000 | 3347.63 |
1322697600000 | 3362.61 |
1322784000000 | 3383.06 |
1323043200000 | 3415.72 |
1323129600000 | 3376.43 |
1323216000000 | 3391.63 |
1323302400000 | 3340.68 |
1323388800000 | 3353.39 |
1323648000000 | 3300.98 |
1323734400000 | 3280.02 |
1323820800000 | 3206.35 |
1323907200000 | 3215.21 |
1323993600000 | 3221.39 |
1324252800000 | 3197.56 |
1324339200000 | 3257.89 |
1324425600000 | 3253.6 |
1324512000000 | 3272.81 |
1324598400000 | 3292.44 |
1324857600000 | 3296.6 |
1324944000000 | 3301.67 |
1325030400000 | 3259.25 |
1325116800000 | 3274.22 |
1325203200000 | 3318.52 |
1325462400000 | 3340.96 |
1325548800000 | 3397.35 |
1325635200000 | 3382.26 |
1325721600000 | 3329.2 |
1325808000000 | 3305.75 |
1326067200000 | 3303.23 |
1326153600000 | 3358.05 |
1326240000000 | 3337.29 |
1326326400000 | 3345.09 |
1326412800000 | 3328.5 |
1326672000000 | 3332.88 |
1326758400000 | 3379.34 |
1326844800000 | 3398.65 |
1326931200000 | 3444.04 |
1327017600000 | 3462.4 |
1327276800000 | 3498.13 |
1327363200000 | 3471.61 |
1327449600000 | 3471.93 |
1327536000000 | 3541.71 |
1327622400000 | 3519.47 |
1327881600000 | 3484.83 |
1327968000000 | 3500.06 |
1328054400000 | 3564.22 |
1328140800000 | 3574.17 |
1328227200000 | 3597.94 |
1328486400000 | 3598.85 |
1328572800000 | 3622.92 |
1328659200000 | 3635.93 |
1328745600000 | 3648.68 |
1328832000000 | 3590.6 |
1329091200000 | 3622.66 |
1329177600000 | 3593.7 |
1329264000000 | 3624.67 |
1329350400000 | 3607.91 |
1329436800000 | 3651.13 |
1329696000000 | 3703.86 |
1329782400000 | 3685.59 |
1329868800000 | 3663.74 |
1329955200000 | 3676.05 |
1330041600000 | 3709.8 |
1330300800000 | 3691.95 |
1330387200000 | 3707.31 |
1330473600000 | 3700.49 |
1330560000000 | 3705.58 |
1330646400000 | 3685.95 |
1330905600000 | 3668.96 |
1330992000000 | 3576.71 |
1331078400000 | 3579.93 |
1331164800000 | 3658.58 |
1331251200000 | 3650.7 |
1331510400000 | 3642.07 |
1331596800000 | 3679.31 |
1331683200000 | 3674.38 |
1331769600000 | 3702.17 |
1331856000000 | 3735.16 |
1332115200000 | 3746.71 |
1332201600000 | 3707.24 |
1332288000000 | 3686.24 |
1332374400000 | 3674.24 |
1332460800000 | 3679.47 |
1332720000000 | 3708.69 |
1332806400000 | 3720.78 |
1332892800000 | 3692.6 |
1332979200000 | 3656.62 |
1333065600000 | 3680.5 |
1333324800000 | 3718.8 |
1333411200000 | 3694.67 |
1333497600000 | 3587.7 |
1333584000000 | 3580.46 |
1333670400000 | 3572.87 |
1333929600000 | 3570.42 |
1334016000000 | 3518.46 |
1334102400000 | 3527.6 |
1334188800000 | 3572.95 |
1334275200000 | 3534.32 |
1334534400000 | 3530.39 |
1334620800000 | 3583.14 |
1334707200000 | 3583.19 |
1334793600000 | 3569.54 |
1334880000000 | 3589.82 |
1335139200000 | 3523.14 |
1335225600000 | 3553.69 |
1335312000000 | 3577.28 |
1335398400000 | 3598.95 |
1335484800000 | 3618.57 |
1335744000000 | 3611.34 |
1335830400000 | 3601.2 |
1335916800000 | 3584.34 |
1336003200000 | 3582.56 |
1336089600000 | 3540.83 |
1336348800000 | 3510.53 |
1336435200000 | 3470.4 |
1336521600000 | 3440.02 |
1336608000000 | 3455.55 |
1336694400000 | 3450.89 |
1336953600000 | 3391.85 |
1337040000000 | 3354.21 |
1337126400000 | 3313.15 |
1337212800000 | 3300.35 |
1337299200000 | 3249.31 |
1337558400000 | 3268.24 |
1337644800000 | 3314.62 |
1337731200000 | 3225.71 |
1337817600000 | 3245.43 |
1337904000000 | 3236.78 |
1338163200000 | 3245.91 |
1338249600000 | 3272.32 |
1338336000000 | 3213.88 |
1338422400000 | 3200.08 |
1338508800000 | 3152.3 |
1338768000000 | 3139.37 |
1338854400000 | 3154.94 |
1338940800000 | 3221.69 |
1339027200000 | 3268.58 |
1339113600000 | 3228.12 |
1339372800000 | 3257.61 |
1339459200000 | 3254.85 |
1339545600000 | 3273.03 |
1339632000000 | 3267.24 |
1339718400000 | 3303.42 |
1339977600000 | 3316.95 |
1340064000000 | 3363.73 |
1340150400000 | 3390.91 |
1340236800000 | 3354.14 |
1340323200000 | 3315.57 |
1340582400000 | 3274.18 |
1340668800000 | 3265.97 |
1340755200000 | 3300.95 |
1340841600000 | 3303.25 |
1340928000000 | 3421.34 |
1341187200000 | 3441.14 |
1341273600000 | 3472.9 |
1341360000000 | 3463.25 |
1341446400000 | 3435.59 |
1341532800000 | 3399.6 |
1341792000000 | 3373.07 |
1341878400000 | 3378.44 |
1341964800000 | 3378.39 |
1342051200000 | 3329.84 |
1342137600000 | 3371.13 |
1342396800000 | 3381.06 |
1342483200000 | 3371.07 |
1342569600000 | 3403.34 |
1342656000000 | 3445.09 |
1342742400000 | 3382.99 |
1343001600000 | 3299.74 |
1343088000000 | 3282.65 |
1343174400000 | 3274.09 |
1343260800000 | 3366.76 |
1343347200000 | 3423.66 |
1343606400000 | 3452.35 |
1343692800000 | 3455.31 |
1343779200000 | 3453.39 |
1343865600000 | 3405.35 |
1343952000000 | 3475.87 |
1344211200000 | 3521.81 |
1344297600000 | 3547.39 |
1344384000000 | 3549.12 |
1344470400000 | 3554.97 |
1344556800000 | 3546.43 |
1344816000000 | 3541.57 |
1344902400000 | 3548.63 |
1344988800000 | 3536.65 |
1345075200000 | 3571.79 |
1345161600000 | 3579.42 |
1345420800000 | 3579.8 |
1345507200000 | 3617.81 |
1345593600000 | 3583.1 |
1345680000000 | 3605.55 |
1345766400000 | 3579.42 |
1346025600000 | 3586.63 |
1346112000000 | 3572.9 |
1346198400000 | 3563.69 |
1346284800000 | 3530.25 |
1346371200000 | 3549.9 |
1346630400000 | 3561.06 |
1346716800000 | 3525.4 |
1346803200000 | 3520.46 |
1346889600000 | 3578.96 |
1346976000000 | 3651.1 |
1347235200000 | 3643.89 |
1347321600000 | 3664.86 |
1347408000000 | 3690.25 |
1347494400000 | 3694.55 |
1347580800000 | 3786.03 |
1347840000000 | 3770.35 |
1347926400000 | 3745.86 |
1348012800000 | 3770.68 |
1348099200000 | 3728.87 |
1348185600000 | 3753.78 |
1348444800000 | 3728.67 |
1348531200000 | 3751.05 |
1348617600000 | 3669.4 |
1348704000000 | 3692.55 |
1348790400000 | 3655 |
1349049600000 | 3687.67 |
1349136000000 | 3688.32 |
1349222400000 | 3670.4 |
1349308800000 | 3698.44 |
1349395200000 | 3736.62 |
1349654400000 | 3698.54 |
1349740800000 | 3664.67 |
1349827200000 | 3639.53 |
1349913600000 | 3660.04 |
1350000000000 | 3659.11 |
1350259200000 | 3666.7 |
1350345600000 | 3725.47 |
1350432000000 | 3772.37 |
1350518400000 | 3783.79 |
1350604800000 | 3752.5 |
1350864000000 | 3743.06 |
1350950400000 | 3677.29 |
1351036800000 | 3683.52 |
1351123200000 | 3694.14 |
1351209600000 | 3682.28 |
1351468800000 | 3660.97 |
1351555200000 | 3691.98 |
1351641600000 | 3684.93 |
1351728000000 | 3706.54 |
1351814400000 | 3706.59 |
1352073600000 | 3681.91 |
1352160000000 | 3697.06 |
1352246400000 | 3665.43 |
1352332800000 | 3641.19 |
1352419200000 | 3631.4 |
1352678400000 | 3618.63 |
1352764800000 | 3622.6 |
1352851200000 | 3596.17 |
1352937600000 | 3586.38 |
1353024000000 | 3559.67 |
1353283200000 | 3648.02 |
1353369600000 | 3647.43 |
1353456000000 | 3656.36 |
1353542400000 | 3696.67 |
1353628800000 | 3729.2 |
1353888000000 | 3726.47 |
1353974400000 | 3730.07 |
1354060800000 | 3721.68 |
1354147200000 | 3770.99 |
1354233600000 | 3773.52 |
1354492800000 | 3791.07 |
1354579200000 | 3798.53 |
1354665600000 | 3799.5 |
1354752000000 | 3808.01 |
1354838400000 | 3804.76 |
1355097600000 | 3807.86 |
1355184000000 | 3829.64 |
1355270400000 | 3841.74 |
1355356800000 | 3842.88 |
1355443200000 | 3848.73 |
1355702400000 | 3860.07 |
1355788800000 | 3889.11 |
1355875200000 | 3929.87 |
1355961600000 | 3925.08 |
1356048000000 | 3899.98 |
1356307200000 | 3892.5 |
1356393600000 | 3897.66 |
1356480000000 | 3902.78 |
1356566400000 | 3910.86 |
1356652800000 | 3901.74 |
1356912000000 | 3896.66 |
1357084800000 | 3963.11 |
1357171200000 | 3955.43 |
1357257600000 | 3968.83 |
1357516800000 | 3964.09 |
1357603200000 | 3947.55 |
1357689600000 | 3964.72 |
1357776000000 | 4002.5 |
1357862400000 | 4023.45 |
1358121600000 | 4017.3 |
1358208000000 | 4027.44 |
1358294400000 | 4004.45 |
1358380800000 | 4022.69 |
1358467200000 | 4022.71 |
1358726400000 | 4029.22 |
1358812800000 | 4033.24 |
1358899200000 | 4025.19 |
1358985600000 | 4045.83 |
1359072000000 | 4083.61 |
1359331200000 | 4076.18 |
1359417600000 | 4102.31 |
1359504000000 | 4115.56 |
1359590400000 | 4103.07 |
1359676800000 | 4125.41 |
1359936000000 | 4070.42 |
1360022400000 | 4051.95 |
1360108800000 | 4072.09 |
1360195200000 | 4040.01 |
1360281600000 | 4066.61 |
1360540800000 | 4042.02 |
1360627200000 | 4087.25 |
1360713600000 | 4085.69 |
1360800000000 | 4068.63 |
1360886400000 | 4045.76 |
1361145600000 | 4060.85 |
1361232000000 | 4098.37 |
1361318400000 | 4102.42 |
1361404800000 | 4018.45 |
1361491200000 | 4040.53 |
1361750400000 | 4062.64 |
1361836800000 | 3999.82 |
1361923200000 | 4021.99 |
1362009600000 | 4062.6 |
1362096000000 | 4031.25 |
1362355200000 | 4034.02 |
1362441600000 | 4086.36 |
1362528000000 | 4094.31 |
1362614400000 | 4102.19 |
1362700800000 | 4105.16 |
1362960000000 | 4129.99 |
1363046400000 | 4130.31 |
1363132800000 | 4107.04 |
1363219200000 | 4144.33 |
1363305600000 | 4180.07 |
1363564800000 | 4119.75 |
1363651200000 | 4108.33 |
1363737600000 | 4124.33 |
1363824000000 | 4118.42 |
1363910400000 | 4118.31 |
1364169600000 | 4101.1 |
1364256000000 | 4098.31 |
1364342400000 | 4082.8 |
1364428800000 | 4096.12 |
1364515200000 | 4095.39 |
1364774400000 | 4075.63 |
1364860800000 | 4098.89 |
1364947200000 | 4098.96 |
1365033600000 | 4059.25 |
1365120000000 | 4064.83 |
1365379200000 | 4084.09 |
1365465600000 | 4104.8 |
1365552000000 | 4171.53 |
1365638400000 | 4224.99 |
1365724800000 | 4205.65 |
1365984000000 | 4174.06 |
1366070400000 | 4149.03 |
1366156800000 | 4111.04 |
1366243200000 | 4092.87 |
1366329600000 | 4102.11 |
1366588800000 | 4112.69 |
1366675200000 | 4170.52 |
1366761600000 | 4213.82 |
1366848000000 | 4246.26 |
1366934400000 | 4252.04 |
1367193600000 | 4283.49 |
1367280000000 | 4320.54 |
1367366400000 | 4312.05 |
1367452800000 | 4281.99 |
1367539200000 | 4313.31 |
1367798400000 | 4299.47 |
1367884800000 | 4341.26 |
1367971200000 | 4394.94 |
1368057600000 | 4363.92 |
1368144000000 | 4344.36 |
1368403200000 | 4358.22 |
1368489600000 | 4360.95 |
1368576000000 | 4374.48 |
1368662400000 | 4385.51 |
1368748800000 | 4363.89 |
1369008000000 | 4404.81 |
1369094400000 | 4406.23 |
1369180800000 | 4403.58 |
1369267200000 | 4285.68 |
1369353600000 | 4286.22 |
1369612800000 | 4261.74 |
1369699200000 | 4280.29 |
1369785600000 | 4271.67 |
1369872000000 | 4260.32 |
1369958400000 | 4211.28 |
1370217600000 | 4187.32 |
1370304000000 | 4223.56 |
1370390400000 | 4151.1 |
1370476800000 | 4130.29 |
1370563200000 | 4162.14 |
1370822400000 | 4184.08 |
1370908800000 | 4179.69 |
1370995200000 | 4191.79 |
1371081600000 | 4148.62 |
1371168000000 | 4180.11 |
1371427200000 | 4227.74 |
1371513600000 | 4224 |
1371600000000 | 4248.75 |
1371686400000 | 4052.97 |
1371772800000 | 4027.27 |
1372032000000 | 3961.38 |
1372118400000 | 3982.1 |
1372204800000 | 4018.8 |
1372291200000 | 4056.42 |
1372377600000 | 4063.27 |
1372636800000 | 4104.56 |
1372723200000 | 4112.21 |
1372809600000 | 4079.46 |
1372896000000 | 4129.11 |
1372982400000 | 4087.4 |
1373241600000 | 4110.48 |
1373328000000 | 4142.08 |
1373414400000 | 4172.51 |
1373500800000 | 4247.3 |
1373587200000 | 4241.74 |
1373846400000 | 4248.52 |
1373932800000 | 4269.67 |
1374019200000 | 4272.58 |
1374105600000 | 4293.08 |
1374192000000 | 4297.6 |
1374451200000 | 4331.01 |
1374537600000 | 4335.89 |
1374624000000 | 4349.43 |
1374710400000 | 4325.13 |
1374796800000 | 4311.05 |
1375056000000 | 4276.1 |
1375142400000 | 4289.52 |
1375228800000 | 4275.17 |
1375315200000 | 4318.55 |
1375401600000 | 4373.88 |
1375660800000 | 4359.58 |
1375747200000 | 4382.73 |
1375833600000 | 4348.76 |
1375920000000 | 4376.67 |
1376006400000 | 4387.93 |
1376265600000 | 4374.47 |
1376352000000 | 4382.79 |
1376438400000 | 4415.36 |
1376524800000 | 4365.94 |
1376611200000 | 4386.6 |
1376870400000 | 4374.15 |
1376956800000 | 4344.33 |
1377043200000 | 4307.75 |
1377129600000 | 4313.95 |
1377216000000 | 4362.44 |
1377475200000 | 4354.76 |
1377561600000 | 4313.1 |
1377648000000 | 4265.51 |
1377734400000 | 4258.72 |
1377820800000 | 4222.27 |
1378080000000 | 4280.48 |
1378166400000 | 4291.95 |
1378252800000 | 4315.97 |
1378339200000 | 4315.03 |
1378425600000 | 4342.05 |
1378684800000 | 4379.52 |
1378771200000 | 4430.92 |
1378857600000 | 4456.16 |
1378944000000 | 4460.74 |
1379030400000 | 4450.88 |
1379289600000 | 4504.48 |
1379376000000 | 4482.41 |
1379462400000 | 4509.37 |
1379548800000 | 4595.29 |
1379635200000 | 4576.5 |
1379894400000 | 4568.14 |
1379980800000 | 4564.77 |
1380067200000 | 4566.21 |
1380153600000 | 4572.6 |
1380240000000 | 4582.58 |
1380499200000 | 4536.8 |
1380585600000 | 4557.09 |
1380672000000 | 4544.46 |
1380758400000 | 4542.29 |
1380844800000 | 4532.55 |
1381104000000 | 4503.28 |
1381190400000 | 4490.76 |
1381276800000 | 4470.09 |
1381363200000 | 4520.86 |
1381449600000 | 4563.95 |
1381708800000 | 4575.28 |
1381795200000 | 4582.24 |
1381881600000 | 4583.96 |
1381968000000 | 4651.21 |
1382054400000 | 4686.1 |
1382313600000 | 4695.05 |
1382400000000 | 4736.53 |
1382486400000 | 4707.56 |
1382572800000 | 4729.98 |
1382659200000 | 4702.2 |
1382918400000 | 4713.99 |
1383004800000 | 4708.76 |
1383091200000 | 4722.41 |
1383177600000 | 4684.61 |
1383264000000 | 4634.27 |
1383523200000 | 4652.13 |
1383609600000 | 4640.39 |
1383696000000 | 4675.28 |
1383782400000 | 4628.25 |
1383868800000 | 4603.03 |
1384128000000 | 4630.77 |
1384214400000 | 4632.1 |
1384300800000 | 4602.86 |
1384387200000 | 4651.19 |
1384473600000 | 4682.71 |
1384732800000 | 4718.17 |
1384819200000 | 4689.76 |
1384905600000 | 4677.18 |
1384992000000 | 4664 |
1385078400000 | 4681.71 |
1385337600000 | 4696.1 |
1385424000000 | 4685.56 |
1385510400000 | 4690.23 |
1385596800000 | 4719.09 |
1385683200000 | 4719.35 |
1385942400000 | 4686.57 |
1386028800000 | 4655.99 |
1386115200000 | 4605.12 |
1386201600000 | 4591.34 |
1386288000000 | 4617.49 |
1386547200000 | 4641.33 |
1386633600000 | 4634.37 |
1386720000000 | 4613.72 |
1386806400000 | 4556.46 |
1386892800000 | 4546.45 |
1387152000000 | 4576.35 |
1387238400000 | 4558.48 |
1387324800000 | 4602.38 |
1387411200000 | 4638.65 |
1387497600000 | 4662.08 |
1387756800000 | 4698.18 |
1387843200000 | 4693.83 |
1387929600000 | 4694.45 |
1388016000000 | 4712.88 |
1388102400000 | 4770.13 |
1388361600000 | 4784.49 |
1388448000000 | 4788.98 |
1388620800000 | 4739.08 |
1388707200000 | 4748.94 |
1388966400000 | 4734.48 |
1389052800000 | 4739.24 |
1389139200000 | 4760.43 |
1389225600000 | 4734.17 |
1389312000000 | 4778.18 |
1389571200000 | 4791.52 |
1389657600000 | 4768.37 |
1389744000000 | 4792.88 |
1389830400000 | 4792.61 |
1389916800000 | 4801.17 |
1390176000000 | 4796.85 |
1390262400000 | 4797.51 |
1390348800000 | 4810.01 |
1390435200000 | 4792.38 |
1390521600000 | 4706.99 |
1390780800000 | 4646.72 |
1390867200000 | 4652.77 |
1390953600000 | 4666.03 |
1391040000000 | 4621.01 |
1391126400000 | 4597.98 |
1391385600000 | 4553.71 |
1391472000000 | 4491.49 |
1391558400000 | 4521.37 |
1391644800000 | 4580.33 |
1391731200000 | 4629.78 |
1391990400000 | 4656.08 |
1392076800000 | 4707.25 |
1392163200000 | 4728.43 |
1392249600000 | 4725.34 |
1392336000000 | 4741.31 |
1392595200000 | 4766.37 |
1392681600000 | 4804.71 |
1392768000000 | 4809.34 |
1392854400000 | 4774.43 |
1392940800000 | 4816.65 |
1393200000000 | 4834.44 |
1393286400000 | 4853.4 |
1393372800000 | 4822.7 |
1393459200000 | 4817.53 |
1393545600000 | 4848.13 |
1393804800000 | 4757.88 |
1393891200000 | 4816.53 |
1393977600000 | 4826.72 |
1394064000000 | 4864.3 |
1394150400000 | 4833.84 |
1394409600000 | 4808.2 |
1394496000000 | 4812.35 |
1394582400000 | 4765.61 |
1394668800000 | 4743.65 |
1394755200000 | 4686.71 |
1395014400000 | 4713.99 |
1395100800000 | 4746.04 |
1395187200000 | 4739.43 |
1395273600000 | 4678.59 |
1395360000000 | 4689.21 |
1395619200000 | 4675.54 |
1395705600000 | 4714.47 |
1395792000000 | 4753.62 |
1395878400000 | 4761.41 |
1395964800000 | 4790.04 |
1396224000000 | 4820.79 |
1396310400000 | 4840.44 |
1396396800000 | 4847.31 |
1396483200000 | 4844.35 |
1396569600000 | 4864.23 |
1396828800000 | 4821.32 |
1396915200000 | 4819.63 |
1397001600000 | 4826.44 |
1397088000000 | 4831.13 |
1397174400000 | 4771.95 |
1397433600000 | 4765.76 |
1397520000000 | 4741.07 |
1397606400000 | 4799.35 |
1397692800000 | 4822.18 |
1397779200000 | 4828.2 |
1398038400000 | 4817.45 |
1398124800000 | 4854.93 |
1398211200000 | 4854.97 |
1398297600000 | 4857.47 |
1398384000000 | 4841.4 |
1398643200000 | 4835.28 |
1398729600000 | 4866.91 |
1398816000000 | 4885.25 |
1398902400000 | 4904.59 |
1398988800000 | 4900.7 |
1399248000000 | 4898.17 |
1399334400000 | 4912.74 |
1399420800000 | 4879.61 |
1399507200000 | 4913.88 |
1399593600000 | 4884.24 |
1399852800000 | 4899.64 |
1399939200000 | 4919.73 |
1400025600000 | 4933.58 |
1400112000000 | 4907.84 |
1400198400000 | 4897.91 |
1400457600000 | 4887.45 |
1400544000000 | 4877.25 |
1400630400000 | 4883.38 |
1400716800000 | 4907.21 |
1400803200000 | 4919.05 |
1401062400000 | 4955.46 |
1401148800000 | 4951.51 |
1401235200000 | 4951.41 |
1401321600000 | 4965.92 |
1401408000000 | 4968.05 |
1401667200000 | 4979.03 |
1401753600000 | 4971.01 |
1401840000000 | 4971.75 |
1401926400000 | 4984.55 |
1402012800000 | 5013.95 |
1402272000000 | 5016.75 |
1402358400000 | 5014.13 |
1402444800000 | 5008.76 |
1402531200000 | 5013.91 |
1402617600000 | 5004.08 |
1402876800000 | 4994.42 |
1402963200000 | 4991.75 |
1403049600000 | 5004.62 |
1403136000000 | 5070 |
1403222400000 | 5047.41 |
1403481600000 | 5038.29 |
1403568000000 | 5028.58 |
1403654400000 | 4998.17 |
1403740800000 | 4998.09 |
1403827200000 | 5004.7 |
1404086400000 | 5020.18 |
1404172800000 | 5056.6 |
1404259200000 | 5066.73 |
1404345600000 | 5080.04 |
1404432000000 | 5074.79 |
1404691200000 | 5044.98 |
1404777600000 | 5002.65 |
1404864000000 | 4999.06 |
1404950400000 | 4950.16 |
1405036800000 | 4953.14 |
1405296000000 | 4995.44 |
1405382400000 | 4974.59 |
1405468800000 | 5012.14 |
1405555200000 | 4977.02 |
1405641600000 | 4968.96 |
1405900800000 | 4957.22 |
1405987200000 | 4995.62 |
1406073600000 | 5003.33 |
1406160000000 | 5014.45 |
1406246400000 | 4992.15 |
1406505600000 | 4992.59 |
1406592000000 | 4995.28 |
1406678400000 | 4965.34 |
1406764800000 | 4923.51 |
1406851200000 | 4887.87 |
1407110400000 | 4874.48 |
1407196800000 | 4854.56 |
1407283200000 | 4820.74 |
1407369600000 | 4801.04 |
1407456000000 | 4766.45 |
1407715200000 | 4821.39 |
1407801600000 | 4816.8 |
1407888000000 | 4841.21 |
1407974400000 | 4859.25 |
1408060800000 | 4848.79 |
1408320000000 | 4881.28 |
1408406400000 | 4898.73 |
1408492800000 | 4887.52 |
1408579200000 | 4911.9 |
1408665600000 | 4883.81 |
1408924800000 | 4916.14 |
1409011200000 | 4933.98 |
1409097600000 | 4942.06 |
1409184000000 | 4909.15 |
1409270400000 | 4913.69 |
1409529600000 | 4912.66 |
1409616000000 | 4911.87 |
1409702400000 | 4949.41 |
1409788800000 | 4938.02 |
1409875200000 | 4921.12 |
1410134400000 | 4900.6 |
1410220800000 | 4870.84 |
1410307200000 | 4866.06 |
1410393600000 | 4867.58 |
1410480000000 | 4858.75 |
1410739200000 | 4851.12 |
1410825600000 | 4838.11 |
1410912000000 | 4846.41 |
1410998400000 | 4865.88 |
1411084800000 | 4861.25 |
1411344000000 | 4830.06 |
1411430400000 | 4799.96 |
1411516800000 | 4802.61 |
1411603200000 | 4777.89 |
1411689600000 | 4756.11 |
1411948800000 | 4737.11 |
1412035200000 | 4731.73 |
1412121600000 | 4691.8 |
1412208000000 | 4611.48 |
1412294400000 | 4592.81 |
1412553600000 | 4633.17 |
1412640000000 | 4609.54 |
1412726400000 | 4579.15 |
1412812800000 | 4575.82 |
1412899200000 | 4480.62 |
1413158400000 | 4498.31 |
1413244800000 | 4474.57 |
1413331200000 | 4424.71 |
1413417600000 | 4392.03 |
1413504000000 | 4447.88 |
1413763200000 | 4476.86 |
1413849600000 | 4514.15 |
1413936000000 | 4546.13 |
1414022400000 | 4550.18 |
1414108800000 | 4555.97 |
1414368000000 | 4564.15 |
1414454400000 | 4599.31 |
1414540800000 | 4625.93 |
1414627200000 | 4608.7 |
1414713600000 | 4660.49 |
1414972800000 | 4602.44 |
1415059200000 | 4630.76 |
1415145600000 | 4645.41 |
1415232000000 | 4626.3 |
1415318400000 | 4613.86 |
1415577600000 | 4644.96 |
1415664000000 | 4653.78 |
1415750400000 | 4641.31 |
1415836800000 | 4652.3 |
1415923200000 | 4655.01 |
1416182400000 | 4632.56 |
1416268800000 | 4688.25 |
1416355200000 | 4674.2 |
1416441600000 | 4660.86 |
1416528000000 | 4702.55 |
1416787200000 | 4706.95 |
1416873600000 | 4731.28 |
1416960000000 | 4747.81 |
1417046400000 | 4730.87 |
1417132800000 | 4724.4 |
1417392000000 | 4712.12 |
1417478400000 | 4711.72 |
1417564800000 | 4703.71 |
1417651200000 | 4702.3 |
1417737600000 | 4706.15 |
1417996800000 | 4688.5 |
1418083200000 | 4655.77 |
1418169600000 | 4617.93 |
1418256000000 | 4592.06 |
1418342400000 | 4542.75 |
1418601600000 | 4447.17 |
1418688000000 | 4503.32 |
1418774400000 | 4474.25 |
1418860800000 | 4541.93 |
1418947200000 | 4580.64 |
1419206400000 | 4599.9 |
1419292800000 | 4586.33 |
1419379200000 | 4602.65 |
1419465600000 | 4599.24 |
1419552000000 | 4601.86 |
1419811200000 | 4610.86 |
1419897600000 | 4571.96 |
1419984000000 | 4563.36 |
1420156800000 | 4532.28 |
1420416000000 | 4441.61 |
1420502400000 | 4387.58 |
1420588800000 | 4364.63 |
1420675200000 | 4459.47 |
1420761600000 | 4449.05 |
1421020800000 | 4462.18 |
1421107200000 | 4490.71 |
1421193600000 | 4446.01 |
1421280000000 | 4490.58 |
1421366400000 | 4481.26 |
1421625600000 | 4528.69 |
1421712000000 | 4549.07 |
1421798400000 | 4576.02 |
1421884800000 | 4579.68 |
1421971200000 | 4600.29 |
1422230400000 | 4611.53 |
1422316800000 | 4652.53 |
1422403200000 | 4640.46 |
1422489600000 | 4613.27 |
1422576000000 | 4590.13 |
1422835200000 | 4610.82 |
1422921600000 | 4646.04 |
1423008000000 | 4680.94 |
1423094400000 | 4684.9 |
1423180800000 | 4662.15 |
1423440000000 | 4646.19 |
1423526400000 | 4654.48 |
1423612800000 | 4626.25 |
1423699200000 | 4693.06 |
1423785600000 | 4734.97 |
1424044800000 | 4742.34 |
1424131200000 | 4742.82 |
1424217600000 | 4777.01 |
1424304000000 | 4803.17 |
1424390400000 | 4811.47 |
1424649600000 | 4830.64 |
1424736000000 | 4846.68 |
1424822400000 | 4856.34 |
1424908800000 | 4850.92 |
1424995200000 | 4864.14 |
1425254400000 | 4846.59 |
1425340800000 | 4825.61 |
1425427200000 | 4804.83 |
1425513600000 | 4817.23 |
1425600000000 | 4775.83 |
1425859200000 | 4750.8 |
1425945600000 | 4671.97 |
1426032000000 | 4673.96 |
1426118400000 | 4712.2 |
1426204800000 | 4697.62 |
1426464000000 | 4739.76 |
1426550400000 | 4736.97 |
1426636800000 | 4774.41 |
1426723200000 | 4790.28 |
1426809600000 | 4883.48 |
1427068800000 | 4919.99 |
1427155200000 | 4920.05 |
1427241600000 | 4918.09 |
1427328000000 | 4853.56 |
1427414400000 | 4847.36 |
1427673600000 | 4851.27 |
1427760000000 | 4794.31 |
1427846400000 | 4800.27 |
1427932800000 | 4850.29 |
1428019200000 | 4857.1 |
1428278400000 | 4903.13 |
1428364800000 | 4915.43 |
1428451200000 | 4913.21 |
1428537600000 | 4918.91 |
1428624000000 | 4932.58 |
1428883200000 | 4914.31 |
1428969600000 | 4953.87 |
1429056000000 | 4941.2 |
1429142400000 | 4962.36 |
1429228800000 | 4920.8 |
1429488000000 | 4926.69 |
1429574400000 | 4962.62 |
1429660800000 | 4962.78 |
1429747200000 | 4979.32 |
1429833600000 | 5019.34 |
1430092800000 | 5060.46 |
1430179200000 | 5055.26 |
1430265600000 | 5026.26 |
1430352000000 | 4986.2 |
1430438400000 | 4972.88 |
1430697600000 | 4976.16 |
1430784000000 | 4941 |
1430870400000 | 4971.24 |
1430956800000 | 4927.92 |
1431043200000 | 5012.51 |
1431302400000 | 5010.73 |
1431388800000 | 5003.15 |
1431475200000 | 5045.14 |
1431561600000 | 5062.88 |
1431648000000 | 5082.52 |
1431907200000 | 5079.07 |
1431993600000 | 5053 |
1432080000000 | 5059.44 |
1432166400000 | 5085.81 |
1432252800000 | 5054.13 |
1432512000000 | 5057.33 |
1432598400000 | 4981.18 |
1432684800000 | 5005.46 |
1432771200000 | 5002.35 |
1432857600000 | 4966 |
1433116800000 | 4946.79 |
1433203200000 | 4978.74 |
1433289600000 | 5012.82 |
1433376000000 | 4979.37 |
1433462400000 | 4881.82 |
1433721600000 | 4876.56 |
1433808000000 | 4861.58 |
1433894400000 | 4950.05 |
1433980800000 | 4959.2 |
1434067200000 | 4946.57 |
1434326400000 | 4888.81 |
1434412800000 | 4893.76 |
1434499200000 | 4867.57 |
1434585600000 | 4921.42 |
1434672000000 | 4926.46 |
1434931200000 | 5030.09 |
1435017600000 | 5023.8 |
1435104000000 | 5008.41 |
1435190400000 | 5000.84 |
1435276800000 | 4972.57 |
1435536000000 | 4859.45 |
1435622400000 | 4827.93 |
1435708800000 | 4863.1 |
1435795200000 | 4865.15 |
1435881600000 | 4845.43 |
1436140800000 | 4770.01 |
1436227200000 | 4702.5 |
1436313600000 | 4698.18 |
1436400000000 | 4759.58 |
1436486400000 | 4850.39 |
1436745600000 | 4879.88 |
1436832000000 | 4919.78 |
1436918400000 | 4921.07 |
1437004800000 | 4962.26 |
1437091200000 | 4950.27 |
1437350400000 | 4960.23 |
1437436800000 | 4964.26 |
1437523200000 | 4905.96 |
1437609600000 | 4920.35 |
1437696000000 | 4879.3 |
1437955200000 | 4841.3 |
1438041600000 | 4845.56 |
1438128000000 | 4879.81 |
1438214400000 | 4873.68 |
1438300800000 | 4928.2 |
1438560000000 | 4922.5 |
1438646400000 | 4919.59 |
1438732800000 | 4924.08 |
1438819200000 | 4918.28 |
1438905600000 | 4902.46 |
1439164800000 | 4942.86 |
1439251200000 | 4895.68 |
1439337600000 | 4837.2 |
1439424000000 | 4850.39 |
1439510400000 | 4837.89 |
1439769600000 | 4839.46 |
1439856000000 | 4825.42 |
1439942400000 | 4762.25 |
1440028800000 | 4720.38 |
1440115200000 | 4618.36 |
1440374400000 | 4462.62 |
1440460800000 | 4501.46 |
1440547200000 | 4487.72 |
1440633600000 | 4553.36 |
1440720000000 | 4600.43 |
1440979200000 | 4570.13 |
1441065600000 | 4459.15 |
1441152000000 | 4446.57 |
1441238400000 | 4484.01 |
1441324800000 | 4398.01 |
1441584000000 | 4420.17 |
1441670400000 | 4447.44 |
1441756800000 | 4554.11 |
1441843200000 | 4500.85 |
1441929600000 | 4487.52 |
1442188800000 | 4468.21 |
1442275200000 | 4479.2 |
1442361600000 | 4547.94 |
1442448000000 | 4558.2 |
1442534400000 | 4508.92 |
1442793600000 | 4471.65 |
1442880000000 | 4368.02 |
1442966400000 | 4357.71 |
1443052800000 | 4318.32 |
1443139200000 | 4374.31 |
1443398400000 | 4321.38 |
1443484800000 | 4243.28 |
1443571200000 | 4335.51 |
1443657600000 | 4365.86 |
1443744000000 | 4402.28 |
1444003200000 | 4487.66 |
1444089600000 | 4532.96 |
1444176000000 | 4558.84 |
1444262400000 | 4568.39 |
1444348800000 | 4632.09 |
1444608000000 | 4632.51 |
1444694400000 | 4589.62 |
1444780800000 | 4563.44 |
1444867200000 | 4623.37 |
1444953600000 | 4647.94 |
1445212800000 | 4624.67 |
1445299200000 | 4616.63 |
1445385600000 | 4637.95 |
1445472000000 | 4640.71 |
1445558400000 | 4687.75 |
1445817600000 | 4693.15 |
1445904000000 | 4653.74 |
1445990400000 | 4686.76 |
1446076800000 | 4640.62 |
1446163200000 | 4675.46 |
1446422400000 | 4651.39 |
1446508800000 | 4645.21 |
1446595200000 | 4646.4 |
1446681600000 | 4641.32 |
1446768000000 | 4604.77 |
1447027200000 | 4586.58 |
1447113600000 | 4570.05 |
1447200000000 | 4607.51 |
1447286400000 | 4570.71 |
1447372800000 | 4528.84 |
1447632000000 | 4513.99 |
1447718400000 | 4583.91 |
1447804800000 | 4577.68 |
1447891200000 | 4647.84 |
1447977600000 | 4640.94 |
1448236800000 | 4612.98 |
1448323200000 | 4590.12 |
1448409600000 | 4604.4 |
1448496000000 | 4646.37 |
1448582400000 | 4621.14 |
1448841600000 | 4607.39 |
1448928000000 | 4642.61 |
1449014400000 | 4626.77 |
1449100800000 | 4609.19 |
1449187200000 | 4583.92 |
1449446400000 | 4591.99 |
1449532800000 | 4528.24 |
1449619200000 | 4537.14 |
1449705600000 | 4517.46 |
1449792000000 | 4478.76 |
1450051200000 | 4414.31 |
1450137600000 | 4433.81 |
1450224000000 | 4485.72 |
1450310400000 | 4503.15 |
1450396800000 | 4468.93 |
1450656000000 | 4458.12 |
1450742400000 | 4475.53 |
1450828800000 | 4530.45 |
1450915200000 | 4558.54 |
1451001600000 | 4553.15 |
1451260800000 | 4550.01 |
1451347200000 | 4586.72 |
1451433600000 | 4576.34 |
1451520000000 | 4548.3 |
1451865600000 | 4431.65 |
1451952000000 | 4418.13 |
1452038400000 | 4373.97 |
1452124800000 | 4301.18 |
1452211200000 | 4270.2 |
1452470400000 | 4245.75 |
1452556800000 | 4222.32 |
1452643200000 | 4272.16 |
1452729600000 | 4197.23 |
1452816000000 | 4150.73 |
1453075200000 | 4104.26 |
1453161600000 | 4148.94 |
1453248000000 | 4025.31 |
1453334400000 | 4023.76 |
1453420800000 | 4156.8 |
1453680000000 | 4157.94 |
1453766400000 | 4160.34 |
1453852800000 | 4202.36 |
1453939200000 | 4174.27 |
1454025600000 | 4220.12 |
1454284800000 | 4257.35 |
1454371200000 | 4195.36 |
1454457600000 | 4167.22 |
1454544000000 | 4203.35 |
1454630400000 | 4156.11 |
1454889600000 | 4085.18 |
1454976000000 | 4019.61 |
1455062400000 | 4009.05 |
1455148800000 | 3970 |
1455235200000 | 3956.42 |
1455494400000 | 4082.54 |
1455580800000 | 4086.9 |
1455667200000 | 4135.24 |
1455753600000 | 4165.28 |
1455840000000 | 4135.43 |
1456099200000 | 4177.92 |
1456185600000 | 4143.03 |
1456272000000 | 4075.13 |
1456358400000 | 4133.88 |
1456444800000 | 4142.95 |
1456704000000 | 4142.34 |
1456790400000 | 4179.43 |
1456876800000 | 4243.32 |
1456963200000 | 4289.37 |
1457049600000 | 4334.81 |
1457308800000 | 4317.93 |
1457395200000 | 4301.84 |
1457481600000 | 4296.29 |
1457568000000 | 4292.73 |
1457654400000 | 4378.62 |
1457913600000 | 4400.62 |
1458000000000 | 4362.99 |
1458086400000 | 4337.29 |
1458172800000 | 4431 |
1458259200000 | 4422.65 |
1458518400000 | 4404.37 |
1458604800000 | 4412.2 |
1458691200000 | 4378.66 |
1458777600000 | 4320.18 |
1458864000000 | 4331.41 |
1459123200000 | 4352.87 |
1459209600000 | 4354.24 |
1459296000000 | 4433.83 |
1459382400000 | 4410.13 |
1459468800000 | 4315.12 |
1459728000000 | 4344.66 |
1459814400000 | 4261.57 |
1459900800000 | 4290.52 |
1459987200000 | 4298.38 |
1460073600000 | 4345.58 |
1460332800000 | 4364.36 |
1460419200000 | 4377.53 |
1460505600000 | 4457.65 |
1460592000000 | 4504.14 |
1460678400000 | 4501.04 |
1460937600000 | 4483.55 |
1461024000000 | 4576.91 |
1461110400000 | 4585.11 |
1461196800000 | 4592.1 |
1461283200000 | 4557.55 |
1461542400000 | 4548.68 |
1461628800000 | 4555 |
1461715200000 | 4546.78 |
1461801600000 | 4548.54 |
1461888000000 | 4538.34 |
1462147200000 | 4520.13 |
1462233600000 | 4473.6 |
1462320000000 | 4419.75 |
1462406400000 | 4405.33 |
1462492800000 | 4400.89 |
1462752000000 | 4398.42 |
1462838400000 | 4444.03 |
1462924800000 | 4445.48 |
1463011200000 | 4425.06 |
1463097600000 | 4389.34 |
1463356800000 | 4407.44 |
1463443200000 | 4426.22 |
1463529600000 | 4425.33 |
1463616000000 | 4365.64 |
1463702400000 | 4405.5 |
1463961600000 | 4394.59 |
1464048000000 | 4429.74 |
1464134400000 | 4481.21 |
1464220800000 | 4504.45 |
1464307200000 | 4502.78 |
1464566400000 | 4510.3 |
1464652800000 | 4502.47 |
1464739200000 | 4481.95 |
1464825600000 | 4463.46 |
1464912000000 | 4513.98 |
1465171200000 | 4529.69 |
1465257600000 | 4573.85 |
1465344000000 | 4585.97 |
1465430400000 | 4529.4 |
1465516800000 | 4437.67 |
1465776000000 | 4351.5 |
1465862400000 | 4262.6 |
1465948800000 | 4298.41 |
1466035200000 | 4242.88 |
1466121600000 | 4312.75 |
1466380800000 | 4467.06 |
1466467200000 | 4483.77 |
1466553600000 | 4489.03 |
1466640000000 | 4556.65 |
1466726400000 | 4236.91 |
1466985600000 | 4118.34 |
1467072000000 | 4187.11 |
1467158400000 | 4312.53 |
1467244800000 | 4351.33 |
1467331200000 | 4383.7 |
1467590400000 | 4381.05 |
1467676800000 | 4328.48 |
1467763200000 | 4259.55 |
1467849600000 | 4284.33 |
1467936000000 | 4306.86 |
1468195200000 | 4379.21 |
1468281600000 | 4427.07 |
1468368000000 | 4451.69 |
1468454400000 | 4474.76 |
1468540800000 | 4463.93 |
1468800000000 | 4470.45 |
1468886400000 | 4447.28 |
1468972800000 | 4473.5 |
1469059200000 | 4483.75 |
1469145600000 | 4463.79 |
1469404800000 | 4467.8 |
1469491200000 | 4477.51 |
1469577600000 | 4491.81 |
1469664000000 | 4486.23 |
1469750400000 | 4570.62 |
1470009600000 | 4552.73 |
1470096000000 | 4522.8 |
1470182400000 | 4473.88 |
1470268800000 | 4503.17 |
1470355200000 | 4507.8 |
1470614400000 | 4534.48 |
1470700800000 | 4589.6 |
1470787200000 | 4602.93 |
1470873600000 | 4630.47 |
1470960000000 | 4639.35 |
1471219200000 | 4639.32 |
1471305600000 | 4620.97 |
1471392000000 | 4615.39 |
1471478400000 | 4631.9 |
1471564800000 | 4610.97 |
1471824000000 | 4618.75 |
1471910400000 | 4643.59 |
1471996800000 | 4637.58 |
1472083200000 | 4619.21 |
1472169600000 | 4618.81 |
1472428800000 | 4583.39 |
1472515200000 | 4585.14 |
1472601600000 | 4576.72 |
1472688000000 | 4601.27 |
1472774400000 | 4641.42 |
1473033600000 | 4658.94 |
1473120000000 | 4697.06 |
1473206400000 | 4710.82 |
1473292800000 | 4707.16 |
1473379200000 | 4637.43 |
1473638400000 | 4589.63 |
1473724800000 | 4558.42 |
1473811200000 | 4545.58 |
1473897600000 | 4554.28 |
1473984000000 | 4524.97 |
1474243200000 | 4570.39 |
1474329600000 | 4570.67 |
1474416000000 | 4622.25 |
1474502400000 | 4698.04 |
1474588800000 | 4667.19 |
1474848000000 | 4626.86 |
1474934400000 | 4625.08 |
1475020800000 | 4627.34 |
1475107200000 | 4647.37 |
1475193600000 | 4632.65 |
1475452800000 | 4636.44 |
1475539200000 | 4639.87 |
1475625600000 | 4631.49 |
1475712000000 | 4614.47 |
1475798400000 | 4598.37 |
1476057600000 | 4611.4 |
1476144000000 | 4569.59 |
1476230400000 | 4527.32 |
1476316800000 | 4507.61 |
1476403200000 | 4534.34 |
1476662400000 | 4515.14 |
1476748800000 | 4560.33 |
1476835200000 | 4578.88 |
1476921600000 | 4578.84 |
1477008000000 | 4559.27 |
1477267200000 | 4561.27 |
1477353600000 | 4555.49 |
1477440000000 | 4560.51 |
1477526400000 | 4546.23 |
1477612800000 | 4541.84 |
1477872000000 | 4541.85 |
1477958400000 | 4542.2 |
1478044800000 | 4517.36 |
1478131200000 | 4509.67 |
1478217600000 | 4472.86 |
1478476800000 | 4495.27 |
1478563200000 | 4508.98 |
1478649600000 | 4458.89 |
1478736000000 | 4490.69 |
1478822400000 | 4474.78 |
1479081600000 | 4441.37 |
1479168000000 | 4448.78 |
1479254400000 | 4435.35 |
1479340800000 | 4457.38 |
1479427200000 | 4408.42 |
1479686400000 | 4438.52 |
1479772800000 | 4440.1 |
1479859200000 | 4411.23 |
1479945600000 | 4437.56 |
1480032000000 | 4462.26 |
1480291200000 | 4447.04 |
1480377600000 | 4455.93 |
1480464000000 | 4449.21 |
1480550400000 | 4452 |
1480636800000 | 4451.14 |
1480896000000 | 4466.65 |
1480982400000 | 4510.55 |
1481068800000 | 4564.53 |
1481155200000 | 4572.19 |
1481241600000 | 4580.58 |
1481500800000 | 4591.1 |
1481587200000 | 4637.76 |
1481673600000 | 4630.6 |
1481760000000 | 4544.76 |
1481846400000 | 4557.14 |
1482105600000 | 4574.71 |
1482192000000 | 4564.66 |
1482278400000 | 4573.81 |
1482364800000 | 4574.64 |
1482451200000 | 4575.98 |
1482710400000 | 4570.99 |
1482796800000 | 4569.74 |
1482883200000 | 4563.24 |
1482969600000 | 4579.36 |
1483056000000 | 4601.21 |
1483315200000 | 4615.32 |
1483401600000 | 4581.64 |
1483488000000 | 4643.22 |
1483574400000 | 4704.53 |
1483660800000 | 4683.69 |
1483920000000 | 4668.7 |
1484006400000 | 4685.54 |
1484092800000 | 4653.92 |
1484179200000 | 4706.01 |
1484265600000 | 4720.66 |
1484524800000 | 4690.29 |
1484611200000 | 4704.09 |
1484697600000 | 4712.18 |
1484784000000 | 4677.13 |
1484870400000 | 4698.64 |
1485129600000 | 4709.17 |
1485216000000 | 4713.87 |
1485302400000 | 4758.76 |
1485388800000 | 4753.81 |
1485475200000 | 4759.62 |
1485734400000 | 4730.53 |
1485820800000 | 4734.84 |
1485907200000 | 4741.58 |
1485993600000 | 4746.94 |
1486080000000 | 4762.46 |
1486339200000 | 4732.92 |
1486425600000 | 4724.27 |
1486512000000 | 4751.75 |
1486598400000 | 4740.6 |
1486684800000 | 4760.75 |
1486944000000 | 4781.72 |
1487030400000 | 4750.01 |
1487116800000 | 4780.47 |
1487203200000 | 4813.16 |
1487289600000 | 4802.01 |
1487548800000 | 4804.47 |
1487635200000 | 4800.81 |
1487721600000 | 4811.7 |
1487808000000 | 4833.44 |
1487894400000 | 4797.03 |
1488153600000 | 4794.44 |
1488240000000 | 4804.2 |
1488326400000 | 4822.76 |
1488412800000 | 4820.77 |
1488499200000 | 4817.53 |
1488758400000 | 4818.64 |
1488844800000 | 4805.37 |
1488931200000 | 4787.48 |
1489017600000 | 4793.77 |
1489104000000 | 4839.1 |
1489363200000 | 4861.17 |
1489449600000 | 4841.25 |
1489536000000 | 4850.71 |
1489622400000 | 4929.84 |
1489708800000 | 4936.51 |
1489968000000 | 4937.34 |
1490054400000 | 4940.85 |
1490140800000 | 4898.4 |
1490227200000 | 4920.91 |
1490313600000 | 4935.26 |
1490572800000 | 4935.07 |
1490659200000 | 4975.21 |
1490745600000 | 4955.36 |
1490832000000 | 4955.29 |
1490918400000 | 4930.91 |
1491177600000 | 4912.91 |
1491264000000 | 4914.3 |
1491350400000 | 4911.68 |
1491436800000 | 4898.24 |
1491523200000 | 4899.05 |
1491782400000 | 4900.9 |
1491868800000 | 4921.05 |
1491955200000 | 4914.9 |
1492041600000 | 4900.07 |
1492128000000 | 4893.11 |
1492387200000 | 4921.89 |
1492473600000 | 4888.19 |
1492560000000 | 4889.38 |
1492646400000 | 4913.68 |
1492732800000 | 4907.39 |
1492992000000 | 5030.19 |
1493078400000 | 5059.54 |
1493164800000 | 5068.33 |
1493251200000 | 5062.86 |
1493337600000 | 5057.18 |
1493596800000 | 5071.18 |
1493683200000 | 5094.69 |
1493769600000 | 5088.8 |
1493856000000 | 5114.74 |
1493942400000 | 5147.8 |
1494201600000 | 5158.61 |
1494288000000 | 5140.96 |
1494374400000 | 5147.91 |
1494460800000 | 5139.33 |
1494547200000 | 5166.85 |
1494806400000 | 5187.02 |
1494892800000 | 5231.24 |
1494979200000 | 5218.16 |
1495065600000 | 5179.47 |
1495152000000 | 5216.48 |
1495411200000 | 5248.02 |
1495497600000 | 5245.64 |
1495584000000 | 5232.63 |
1495670400000 | 5247.15 |
1495756800000 | 5228.59 |
1496016000000 | 5224.37 |
1496102400000 | 5224.82 |
1496188800000 | 5243.6 |
1496275200000 | 5257.34 |
1496361600000 | 5322.07 |
1496620800000 | 5308.51 |
1496707200000 | 5290.92 |
1496793600000 | 5289.82 |
1496880000000 | 5264.05 |
1496966400000 | 5257.34 |
1497225600000 | 5242.37 |
1497312000000 | 5267.88 |
1497398400000 | 5295.33 |
1497484800000 | 5215.29 |
1497571200000 | 5257.96 |
1497830400000 | 5282.87 |
1497916800000 | 5245.8 |
1498003200000 | 5233.12 |
1498089600000 | 5242.48 |
1498176000000 | 5251.07 |
1498435200000 | 5264.47 |
1498521600000 | 5259.13 |
1498608000000 | 5282.26 |
1498694400000 | 5267.56 |
1498780800000 | 5233.18 |
1499040000000 | 5243.8 |
1499126400000 | 5229.6 |
1499212800000 | 5232.45 |
1499299200000 | 5231.46 |
1499385600000 | 5207.17 |
1499644800000 | 5225.04 |
1499731200000 | 5219.25 |
1499817600000 | 5281.08 |
1499904000000 | 5291.63 |
1499990400000 | 5330.48 |
1500249600000 | 5333.53 |
1500336000000 | 5336.97 |
1500422400000 | 5351.71 |
1500508800000 | 5385.29 |
1500595200000 | 5357.63 |
1500854400000 | 5336.64 |
1500940800000 | 5350.92 |
1501027200000 | 5360.5 |
1501113600000 | 5380.76 |
1501200000000 | 5368.17 |
1501459200000 | 5381.11 |
1501545600000 | 5427.2 |
1501632000000 | 5426.99 |
1501718400000 | 5436.6 |
1501804800000 | 5415.68 |
1502064000000 | 5431.76 |
1502150400000 | 5416.89 |
1502236800000 | 5388.01 |
1502323200000 | 5364.76 |
1502409600000 | 5336.66 |
1502668800000 | 5356.7 |
1502755200000 | 5342.41 |
1502841600000 | 5363.61 |
1502928000000 | 5365.17 |
1503014400000 | 5339.59 |
1503273600000 | 5343.35 |
1503360000000 | 5351.41 |
1503446400000 | 5355.77 |
1503532800000 | 5348.67 |
1503619200000 | 5369.8 |
1503878400000 | 5378.72 |
1503964800000 | 5365.06 |
1504051200000 | 5346.55 |
1504137600000 | 5381.7 |
1504224000000 | 5402.71 |
1504483200000 | 5387.11 |
1504569600000 | 5388.39 |
1504656000000 | 5392.65 |
1504742400000 | 5433.46 |
1504828800000 | 5445.86 |
1505088000000 | 5478.34 |
1505174400000 | 5491.29 |
1505260800000 | 5478.17 |
1505347200000 | 5461.73 |
1505433600000 | 5476.51 |
1505692800000 | 5482.5 |
1505779200000 | 5516.71 |
1505865600000 | 5524.89 |
1505952000000 | 5491.31 |
1506038400000 | 5514.26 |
1506297600000 | 5494.09 |
1506384000000 | 5455.02 |
1506470400000 | 5455.73 |
1506556800000 | 5484.08 |
1506643200000 | 5511.28 |
1506902400000 | 5503.92 |
1506988800000 | 5522.6 |
1507075200000 | 5522.25 |
1507161600000 | 5513.66 |
1507248000000 | 5510.43 |
1507507200000 | 5520.72 |
1507593600000 | 5560.05 |
1507680000000 | 5566.94 |
1507766400000 | 5576.13 |
1507852800000 | 5599.5 |
1508112000000 | 5602.43 |
1508198400000 | 5577.7 |
1508284800000 | 5589.85 |
1508371200000 | 5604.22 |
1508457600000 | 5581.21 |
1508716800000 | 5579.78 |
1508803200000 | 5575.72 |
1508889600000 | 5565.26 |
1508976000000 | 5568.3 |
1509062400000 | 5568.42 |
1509321600000 | 5595.69 |
1509408000000 | 5603.61 |
1509494400000 | 5624.05 |
1509580800000 | 5637.06 |
1509667200000 | 5624.49 |
1509926400000 | 5621.49 |
1510012800000 | 5625.37 |
1510099200000 | 5639.09 |
1510185600000 | 5610.86 |
1510272000000 | 5602.1 |
1510531200000 | 5564.31 |
1510617600000 | 5562.29 |
1510704000000 | 5530.69 |
1510790400000 | 5568.18 |
1510876800000 | 5570.63 |
1511136000000 | 5576.66 |
1511222400000 | 5599.66 |
1511308800000 | 5626.25 |
1511395200000 | 5650.15 |
1511481600000 | 5674.84 |
1511740800000 | 5655.81 |
1511827200000 | 5651.1 |
1511913600000 | 5656.29 |
1512000000000 | 5666.32 |
1512086400000 | 5620.26 |
1512345600000 | 5637.63 |
1512432000000 | 5625.07 |
1512518400000 | 5588.44 |
1512604800000 | 5598.89 |
1512691200000 | 5618.9 |
1512950400000 | 5646.73 |
1513036800000 | 5650.41 |
1513123200000 | 5661.22 |
1513209600000 | 5652.1 |
1513296000000 | 5628.61 |
1513555200000 | 5712.08 |
1513641600000 | 5687.18 |
1513728000000 | 5685.8 |
1513814400000 | 5698.77 |
1513900800000 | 5696.73 |
1514160000000 | 5699.26 |
1514246400000 | 5701.5 |
1514332800000 | 5721.6 |
1514419200000 | 5728.52 |
1514505600000 | 5747.78 |
1514851200000 | 5762.33 |
1514937600000 | 5772.34 |
1515024000000 | 5858.58 |
1515110400000 | 5892.15 |
1515369600000 | 5886.77 |
1515456000000 | 5904.59 |
1515542400000 | 5924.41 |
1515628800000 | 5927.04 |
1515715200000 | 5961.84 |
1515974400000 | 6019.21 |
1516060800000 | 6016.33 |
1516147200000 | 6012.5 |
1516233600000 | 6005.26 |
1516320000000 | 6035.47 |
1516579200000 | 6058.13 |
1516665600000 | 6103.69 |
1516752000000 | 6123.78 |
1516838400000 | 6130.04 |
1516924800000 | 6124.55 |
1517184000000 | 6086.54 |
1517270400000 | 6048.33 |
1517356800000 | 6034.73 |
1517443200000 | 6040.84 |
1517529600000 | 5956.5 |
1517788800000 | 5853.27 |
1517875200000 | 5667.98 |
1517961600000 | 5726.26 |
1518048000000 | 5672.98 |
1518134400000 | 5588.76 |
1518393600000 | 5642.18 |
1518480000000 | 5651.75 |
1518566400000 | 5705.24 |
1518652800000 | 5779.14 |
1518739200000 | 5827.36 |
1518998400000 | 5817.77 |
1519084800000 | 5801.46 |
1519171200000 | 5790.6 |
1519257600000 | 5780.8 |
1519344000000 | 5803.75 |
1519603200000 | 5835.28 |
1519689600000 | 5820.36 |
1519776000000 | 5768.88 |
1519862400000 | 5688.08 |
1519948800000 | 5641.99 |
1520208000000 | 5656.93 |
1520294400000 | 5712.14 |
1520380800000 | 5704.89 |
1520467200000 | 5732.58 |
1520553600000 | 5744.43 |
1520812800000 | 5792.16 |
1520899200000 | 5785.06 |
1520985600000 | 5763.8 |
1521072000000 | 5772.53 |
1521158400000 | 5759.86 |
1521417600000 | 5722.66 |
1521504000000 | 5710.81 |
1521590400000 | 5707.23 |
1521676800000 | 5687.1 |
1521763200000 | 5611.4 |
1522022400000 | 5613.31 |
1522108800000 | 5676.31 |
1522195200000 | 5655.59 |
1522281600000 | 5658.64 |
1522368000000 | 5669.07 |
1522627200000 | 5666.52 |
1522713600000 | 5632.42 |
1522800000000 | 5622.85 |
1522886400000 | 5693.35 |
1522972800000 | 5693.86 |
1523232000000 | 5725.5 |
1523318400000 | 5780.27 |
1523404800000 | 5772.22 |
1523491200000 | 5761.77 |
1523577600000 | 5777.25 |
1523836800000 | 5783.71 |
1523923200000 | 5802.75 |
1524009600000 | 5844.1 |
1524096000000 | 5842.19 |
1524182400000 | 5804.35 |
1524441600000 | 5786.92 |
1524528000000 | 5795.96 |
1524614400000 | 5752.06 |
1524700800000 | 5770.03 |
1524787200000 | 5791.11 |
1525046400000 | 5793.9 |
1525132800000 | 5755.81 |
1525219200000 | 5762.95 |
1525305600000 | 5750.3 |
1525392000000 | 5764.16 |
1525651200000 | 5784.42 |
1525737600000 | 5776.45 |
1525824000000 | 5790.05 |
1525910400000 | 5808.04 |
1525996800000 | 5855.78 |
1526256000000 | 5877.3 |
1526342400000 | 5827.42 |
1526428800000 | 5807.67 |
1526515200000 | 5833.83 |
1526601600000 | 5828.83 |
1526860800000 | 5833.99 |
1526947200000 | 5849.56 |
1527033600000 | 5783.46 |
1527120000000 | 5767.7 |
1527206400000 | 5744.45 |
1527465600000 | 5722.65 |
1527552000000 | 5657.04 |
1527638400000 | 5655.76 |
1527724800000 | 5670.07 |
1527811200000 | 5687.8 |
1528070400000 | 5738.57 |
1528156800000 | 5714.08 |
1528243200000 | 5752.63 |
1528329600000 | 5773.6 |
1528416000000 | 5743.35 |
1528675200000 | 5780.06 |
1528761600000 | 5769.66 |
1528848000000 | 5770.07 |
1528934400000 | 5758.31 |
1529020800000 | 5717.63 |
1529280000000 | 5671.33 |
1529366400000 | 5609.36 |
1529452800000 | 5636.07 |
1529539200000 | 5615.69 |
1529625600000 | 5661.71 |
1529884800000 | 5585.51 |
1529971200000 | 5581.72 |
1530057600000 | 5575.39 |
1530144000000 | 5545.07 |
1530230400000 | 5600.29 |
1530489600000 | 5516.73 |
1530576000000 | 5560.65 |
1530662400000 | 5560.56 |
1530748800000 | 5581.84 |
1530835200000 | 5625.18 |
1531094400000 | 5667.34 |
1531180800000 | 5666.59 |
1531267200000 | 5601.2 |
1531353600000 | 5613.14 |
1531440000000 | 5633.96 |
1531699200000 | 5633.02 |
1531785600000 | 5635.44 |
1531872000000 | 5650.12 |
1531958400000 | 5630.69 |
1532044800000 | 5671.64 |
1532304000000 | 5659.47 |
1532390400000 | 5705.41 |
1532476800000 | 5694.91 |
1532563200000 | 5724.01 |
1532649600000 | 5750.55 |
1532908800000 | 5749.42 |
1532995200000 | 5731.05 |
1533081600000 | 5715.19 |
1533168000000 | 5649.87 |
1533254400000 | 5662.16 |
1533513600000 | 5643.06 |
1533600000000 | 5690.18 |
1533686400000 | 5689.55 |
1533772800000 | 5683.18 |
1533859200000 | 5581.07 |
1534118400000 | 5529.21 |
1534204800000 | 5538.95 |
1534291200000 | 5469.41 |
1534377600000 | 5501.8 |
1534464000000 | 5517.55 |
1534723200000 | 5545.77 |
1534809600000 | 5573.23 |
1534896000000 | 5605.71 |
1534982400000 | 5575.31 |
1535068800000 | 5604.45 |
1535328000000 | 5660.42 |
1535414400000 | 5676.54 |
1535500800000 | 5681.71 |
1535587200000 | 5660.01 |
1535673600000 | 5622.11 |
1535932800000 | 5607.18 |
1536019200000 | 5554.84 |
1536105600000 | 5514.02 |
1536192000000 | 5490.4 |
1536278400000 | 5464.4 |
1536537600000 | 5483.6 |
1536624000000 | 5483.49 |
1536710400000 | 5510.99 |
1536796800000 | 5534.88 |
1536883200000 | 5561.31 |
1537142400000 | 5574.62 |
1537228800000 | 5604.62 |
1537315200000 | 5636.41 |
1537401600000 | 5685.65 |
1537488000000 | 5724.72 |
1537747200000 | 5709.69 |
1537833600000 | 5734.98 |
1537920000000 | 5741.46 |
1538006400000 | 5709.51 |
1538092800000 | 5675.78 |
1538352000000 | 5666.05 |
1538438400000 | 5641.49 |
1538524800000 | 5629.46 |
1538611200000 | 5586.61 |
1538697600000 | 5544.32 |
1538956800000 | 5496.93 |
1539043200000 | 5474.26 |
1539129600000 | 5448.95 |
1539216000000 | 5327.05 |
1539302400000 | 5325.86 |
1539561600000 | 5316.05 |
1539648000000 | 5370.5 |
1539734400000 | 5369.91 |
1539820800000 | 5330.15 |
1539907200000 | 5320.58 |
1540166400000 | 5296.92 |
1540252800000 | 5204.01 |
1540339200000 | 5173.75 |
1540425600000 | 5130.3 |
1540512000000 | 5113.4 |
1540771200000 | 5132.04 |
1540857600000 | 5142.95 |
1540944000000 | 5219.46 |
1541030400000 | 5249.2 |
1541116800000 | 5281.23 |
1541376000000 | 5259.31 |
1541462400000 | 5275.91 |
1541548800000 | 5324.21 |
1541635200000 | 5341.68 |
1541721600000 | 5295.55 |
1541980800000 | 5235.96 |
1542067200000 | 5231.19 |
1542153600000 | 5217.22 |
1542240000000 | 5201.52 |
1542326400000 | 5217.22 |
1542585600000 | 5219.74 |
1542672000000 | 5152.52 |
1542758400000 | 5172.46 |
1542844800000 | 5166.76 |
1542931200000 | 5163.62 |
1543190400000 | 5196.84 |
1543276800000 | 5183.23 |
1543363200000 | 5186.23 |
1543449600000 | 5242.63 |
1543536000000 | 5216.11 |
1543795200000 | 5291.27 |
1543881600000 | 5240.56 |
1543968000000 | 5180.91 |
1544054400000 | 5069 |
1544140800000 | 5098.75 |
1544400000000 | 4994.98 |
1544486400000 | 5014.92 |
1544572800000 | 5116.08 |
1544659200000 | 5111.97 |
1544745600000 | 5052.55 |
1545004800000 | 5040.91 |
1545091200000 | 4994.12 |
1545177600000 | 5018.49 |
1545264000000 | 4938.74 |
1545350400000 | 4917.19 |
1545609600000 | 4910.66 |
1545696000000 | 4848.23 |
1545782400000 | 4859.1 |
1545868800000 | 4867.94 |
1545955200000 | 4938.55 |
1546214400000 | 4961.19 |
1546387200000 | 4929.67 |
1546473600000 | 4935.67 |
1546560000000 | 5006.66 |
1546819200000 | 5055.59 |
1546905600000 | 5083.21 |
1546992000000 | 5150.4 |
1547078400000 | 5156.57 |
1547164800000 | 5153.77 |
1547424000000 | 5134.49 |
1547510400000 | 5151.78 |
1547596800000 | 5148.65 |
1547683200000 | 5145.05 |
1547769600000 | 5208.55 |
1548028800000 | 5208.78 |
1548115200000 | 5183.08 |
1548201600000 | 5174.72 |
1548288000000 | 5180.02 |
1548374400000 | 5231.84 |
1548633600000 | 5207.13 |
1548720000000 | 5223.74 |
1548806400000 | 5235.7 |
1548892800000 | 5285.03 |
1548979200000 | 5281.66 |
1549238400000 | 5277.46 |
1549324800000 | 5329.67 |
1549411200000 | 5320.84 |
1549497600000 | 5257.97 |
1549584000000 | 5206.03 |
1549843200000 | 5209.97 |
1549929600000 | 5261.9 |
1550016000000 | 5293.01 |
1550102400000 | 5282.6 |
1550188800000 | 5312.98 |
1550448000000 | 5358.45 |
1550534400000 | 5366.17 |
1550620800000 | 5400.77 |
1550707200000 | 5395.27 |
1550793600000 | 5401.01 |
1551052800000 | 5422.94 |
1551139200000 | 5432.32 |
1551225600000 | 5432.05 |
1551312000000 | 5417.85 |
1551398400000 | 5431.79 |
1551657600000 | 5435.25 |
1551744000000 | 5424.59 |
1551830400000 | 5426.25 |
1551916800000 | 5381.57 |
1552003200000 | 5326.49 |
1552262400000 | 5357.37 |
1552348800000 | 5393.21 |
1552435200000 | 5414.06 |
1552521600000 | 5429.3 |
1552608000000 | 5475.17 |
1552867200000 | 5503.96 |
1552953600000 | 5525.45 |
1553040000000 | 5496.6 |
1553126400000 | 5507.49 |
1553212800000 | 5461.12 |
1553472000000 | 5410.96 |
1553558400000 | 5456.28 |
1553644800000 | 5452.44 |
1553731200000 | 5423.57 |
1553817600000 | 5454.5 |
1554076800000 | 5514.85 |
1554163200000 | 5513.57 |
1554249600000 | 5573.39 |
1554336000000 | 5556.08 |
1554422400000 | 5562.11 |
1554681600000 | 5571.18 |
1554768000000 | 5563.52 |
1554854400000 | 5559.62 |
1554940800000 | 5556.65 |
1555027200000 | 5573.1 |
1555286400000 | 5595.75 |
1555372800000 | 5604.4 |
1555459200000 | 5610.19 |
1555545600000 | 5588.34 |
1555632000000 | 5589.83 |
1555891200000 | 5589.32 |
1555977600000 | 5596.21 |
1556064000000 | 5583.07 |
1556150400000 | 5568.3 |
1556236800000 | 5582.08 |
1556496000000 | 5586.15 |
1556582400000 | 5601.38 |
1556668800000 | 5614.71 |
1556755200000 | 5575.34 |
1556841600000 | 5597.36 |
1557100800000 | 5562.84 |
1557187200000 | 5505.01 |
1557273600000 | 5489.95 |
1557360000000 | 5429.8 |
1557446400000 | 5446.09 |
1557705600000 | 5401.64 |
1557792000000 | 5408.44 |
1557878400000 | 5436.4 |
1557964800000 | 5465.71 |
1558051200000 | 5460.52 |
1558310400000 | 5441.35 |
1558396800000 | 5451.66 |
1558483200000 | 5441.85 |
1558569600000 | 5392.32 |
1558656000000 | 5433.44 |
1558915200000 | 5440.98 |
1559001600000 | 5435.42 |
1559088000000 | 5362.8 |
1559174400000 | 5356.25 |
1559260800000 | 5331.38 |
1559520000000 | 5351.06 |
1559606400000 | 5381.25 |
1559692800000 | 5437.66 |
1559779200000 | 5441.03 |
1559865600000 | 5503.15 |
1560124800000 | 5519.44 |
1560211200000 | 5557.1 |
1560297600000 | 5538.49 |
1560384000000 | 5517.57 |
1560470400000 | 5493.16 |
1560729600000 | 5479.44 |
1560816000000 | 5524.53 |
1560902400000 | 5570.99 |
1560988800000 | 5632.67 |
1561075200000 | 5610.87 |
1561334400000 | 5633.46 |
1561420800000 | 5629.06 |
1561507200000 | 5601.49 |
1561593600000 | 5621.86 |
1561680000000 | 5646.16 |
1561939200000 | 5676.02 |
1562025600000 | 5693.04 |
1562112000000 | 5716.99 |
1562198400000 | 5729.96 |
1562284800000 | 5679.38 |
1562544000000 | 5651.14 |
1562630400000 | 5623.31 |
1562716800000 | 5632.99 |
1562803200000 | 5642.17 |
1562889600000 | 5647.35 |
1563148800000 | 5657.32 |
1563235200000 | 5647.42 |
1563321600000 | 5637.03 |
1563408000000 | 5601.66 |
1563494400000 | 5641.12 |
1563753600000 | 5633.87 |
1563840000000 | 5652.83 |
1563926400000 | 5659.75 |
1564012800000 | 5641.38 |
1564099200000 | 5628.57 |
1564358400000 | 5624.24 |
1564444800000 | 5585.21 |
1564531200000 | 5575.69 |
1564617600000 | 5568.86 |
1564704000000 | 5479.78 |
1564963200000 | 5391.93 |
1565049600000 | 5354.63 |
1565136000000 | 5380.86 |
1565222400000 | 5435.53 |
1565308800000 | 5419.85 |
1565568000000 | 5416.37 |
1565654400000 | 5387.31 |
1565740800000 | 5342.13 |
1565827200000 | 5298.25 |
1565913600000 | 5339.59 |
1566172800000 | 5390.28 |
1566259200000 | 5383.53 |
1566345600000 | 5411.6 |
1566432000000 | 5393.45 |
1566518400000 | 5388.03 |
1566777600000 | 5355.48 |
1566864000000 | 5384.94 |
1566950400000 | 5373.84 |
1567036800000 | 5401.21 |
1567123200000 | 5436.1 |
1567382400000 | 5422.18 |
1567468800000 | 5424.42 |
1567555200000 | 5480.17 |
1567641600000 | 5528.36 |
1567728000000 | 5554.4 |
1567987200000 | 5556.53 |
1568073600000 | 5558.89 |
1568160000000 | 5595.49 |
1568246400000 | 5623.19 |
1568332800000 | 5666.85 |
1568592000000 | 5617.05 |
1568678400000 | 5630.59 |
1568764800000 | 5625.4 |
1568851200000 | 5652.52 |
1568937600000 | 5650.01 |
1569196800000 | 5624.78 |
1569283200000 | 5631.68 |
1569369600000 | 5584.25 |
1569456000000 | 5602.09 |
1569542400000 | 5610.41 |
1569801600000 | 5590.82 |
1569888000000 | 5566.41 |
1569974400000 | 5475.87 |
1570060800000 | 5466.93 |
1570147200000 | 5490.9 |
1570406400000 | 5521.07 |
1570492800000 | 5483.64 |
1570579200000 | 5488.75 |
1570665600000 | 5516.85 |
1570752000000 | 5615.29 |
1571011200000 | 5600.5 |
1571097600000 | 5658.7 |
1571184000000 | 5675.87 |
1571270400000 | 5691.13 |
1571356800000 | 5685.44 |
1571616000000 | 5716.9 |
1571702400000 | 5719.83 |
1571788800000 | 5724.68 |
1571875200000 | 5752.77 |
1571961600000 | 5760.41 |
1572220800000 | 5766.74 |
1572307200000 | 5786.42 |
1572393600000 | 5790.41 |
1572480000000 | 5797.29 |
1572566400000 | 5829.34 |
1572825600000 | 5859.77 |
1572912000000 | 5859 |
1572998400000 | 5868.46 |
1573084800000 | 5875.76 |
1573171200000 | 5862.76 |
1573430400000 | 5862.19 |
1573516800000 | 5876.08 |
1573603200000 | 5854.77 |
1573689600000 | 5826.21 |
1573776000000 | 5870.55 |
1574035200000 | 5887 |
1574121600000 | 5885.55 |
1574208000000 | 5850.58 |
1574294400000 | 5833.43 |
1574380800000 | 5837.91 |
1574640000000 | 5877.8 |
1574726400000 | 5884.34 |
1574812800000 | 5895.29 |
1574899200000 | 5888.68 |
1574985600000 | 5865.8 |
1575244800000 | 5848.31 |
1575331200000 | 5821.54 |
1575417600000 | 5847.21 |
1575504000000 | 5856.12 |
1575590400000 | 5891.84 |
1575849600000 | 5898.62 |
1575936000000 | 5888.97 |
1576022400000 | 5898.65 |
1576108800000 | 5915.67 |
1576195200000 | 5991.49 |
1576454400000 | 6038.56 |
1576540800000 | 6030.56 |
1576627200000 | 6008.27 |
1576713600000 | 6012.78 |
1576800000000 | 6026.7 |
1577059200000 | 6024 |
1577145600000 | 6032.05 |
1577232000000 | 6026.62 |
1577318400000 | 6035.57 |
1577404800000 | 6072.82 |
1577664000000 | 6053.46 |
1577750400000 | 6056.79 |
1577923200000 | 6092.66 |
1578009600000 | 6072.45 |
1578268800000 | 6037.37 |
1578355200000 | 6053.65 |
1578441600000 | 6028.16 |
1578528000000 | 6051.54 |
1578614400000 | 6063.62 |
1578873600000 | 6058.68 |
1578960000000 | 6075.28 |
1579046400000 | 6079.34 |
1579132800000 | 6086.75 |
1579219200000 | 6114.32 |
1579478400000 | 6109.41 |
1579564800000 | 6094.83 |
1579651200000 | 6097.15 |
1579737600000 | 6051.79 |
1579824000000 | 6077.16 |
1580083200000 | 5965.25 |
1580169600000 | 5971.46 |
1580256000000 | 5988.58 |
1580342400000 | 5939.65 |
1580428800000 | 5925.52 |
1580688000000 | 5903.17 |
1580774400000 | 5963.02 |
1580860800000 | 6011.09 |
1580947200000 | 6059.48 |
1581033600000 | 6037.12 |
1581292800000 | 6011.29 |
1581379200000 | 6045.64 |
1581465600000 | 6068.74 |
1581552000000 | 6049.83 |
1581638400000 | 6034.97 |
1581897600000 | 6027.57 |
1581984000000 | 5989.21 |
1582070400000 | 6001.28 |
1582156800000 | 5958.48 |
1582243200000 | 5956.56 |
1582502400000 | 5817.37 |
1582588800000 | 5708.15 |
1582675200000 | 5676.94 |
1582761600000 | 5560.5 |
1582848000000 | 5388.34 |
1583107200000 | 5449.86 |
1583193600000 | 5503.76 |
1583280000000 | 5536.99 |
1583366400000 | 5535.68 |
1583452800000 | 5408.28 |
1583712000000 | 5102.92 |
1583798400000 | 5055.9 |
1583884800000 | 4969.23 |
1583971200000 | 4462.98 |
1584057600000 | 4420.23 |
1584316800000 | 4257.23 |
1584403200000 | 4296.22 |
1584489600000 | 4117.59 |
1584576000000 | 4133.94 |
1584662400000 | 4169.2 |
1584921600000 | 4054.91 |
1585008000000 | 4340.98 |
1585094400000 | 4547.3 |
1585180800000 | 4671.51 |
1585267200000 | 4644.17 |
1585526400000 | 4682.3 |
1585612800000 | 4683.54 |
1585699200000 | 4557.15 |
1585785600000 | 4521.66 |
1585872000000 | 4463.41 |
1586131200000 | 4621.26 |
1586217600000 | 4735.25 |
1586304000000 | 4749.48 |
1586390400000 | 4824.79 |
1586476800000 | 4835.44 |
1586736000000 | 4818.83 |
1586822400000 | 4898.05 |
1586908800000 | 4777.43 |
1586995200000 | 4755.72 |
1587081600000 | 4876.84 |
1587340800000 | 4875.57 |
1587427200000 | 4733.61 |
1587513600000 | 4770.7 |
1587600000000 | 4821.8 |
1587686400000 | 4780.61 |
1587945600000 | 4884.76 |
1588032000000 | 4938.68 |
1588118400000 | 5010.15 |
1588204800000 | 4992.52 |
1588291200000 | 4929.08 |
1588550400000 | 4819.94 |
1588636800000 | 4878.36 |
1588723200000 | 4864.26 |
1588809600000 | 4879.8 |
1588896000000 | 4973.95 |
1589155200000 | 4959.96 |
1589241600000 | 4977.2 |
1589328000000 | 4905.25 |
1589414400000 | 4798.95 |
1589500800000 | 4820.7 |
1589760000000 | 4965.77 |
1589846400000 | 5003.98 |
1589932800000 | 5063.63 |
1590019200000 | 5013.18 |
1590105600000 | 4969.35 |
1590364800000 | 5042.07 |
1590451200000 | 5152.81 |
1590537600000 | 5162.8 |
1590624000000 | 5274.05 |
1590710400000 | 5224.71 |
1590969600000 | 5291.42 |
1591056000000 | 5371.1 |
1591142400000 | 5491.74 |
1591228800000 | 5512.85 |
1591315200000 | 5593.75 |
1591574400000 | 5618.42 |
1591660800000 | 5613.86 |
1591747200000 | 5604.47 |
1591833600000 | 5422.56 |
1591920000000 | 5359.23 |
1592179200000 | 5304.09 |
1592265600000 | 5465.59 |
1592352000000 | 5490.81 |
1592438400000 | 5462.69 |
1592524800000 | 5468.81 |
1592784000000 | 5462.95 |
1592870400000 | 5556.16 |
1592956800000 | 5425.64 |
1593043200000 | 5399.49 |
1593129600000 | 5398.01 |
1593388800000 | 5386.43 |
1593475200000 | 5401.22 |
1593561600000 | 5409.62 |
1593648000000 | 5482.51 |
1593734400000 | 5474.25 |
1593993600000 | 5578.98 |
1594080000000 | 5537.46 |
1594166400000 | 5511.56 |
1594252800000 | 5479.29 |
1594339200000 | 5498.57 |
1594598400000 | 5582.66 |
1594684800000 | 5554.19 |
1594771200000 | 5660.27 |
1594857600000 | 5624.07 |
1594944000000 | 5624.05 |
1595203200000 | 5654.88 |
1595289600000 | 5709.62 |
1595376000000 | 5688.23 |
1595462400000 | 5692.94 |
1595548800000 | 5647.4 |
1595808000000 | 5697.62 |
1595894400000 | 5692.28 |
1595980800000 | 5684.02 |
1596067200000 | 5604.43 |
1596153600000 | 5524.86 |
1596412800000 | 5585.66 |
1596499200000 | 5639.1 |
1596585600000 | 5700.87 |
1596672000000 | 5662.45 |
1596758400000 | 5640.05 |
1597017600000 | 5652.08 |
1597104000000 | 5744.39 |
1597190400000 | 5812.12 |
1597276800000 | 5818.93 |
1597363200000 | 5780.01 |
1597622400000 | 5797.02 |
1597708800000 | 5808.62 |
1597795200000 | 5830.18 |
1597881600000 | 5743.69 |
1597968000000 | 5726.84 |
1598227200000 | 5804.46 |
1598313600000 | 5807.69 |
1598400000000 | 5843.29 |
1598486400000 | 5800.18 |
1598572800000 | 5829 |
1598832000000 | 5827.17 |
1598918400000 | 5808.35 |
1599004800000 | 5838.8 |
1599091200000 | 5798.2 |
1599177600000 | 5713.89 |
1599436800000 | 5776.8 |
1599523200000 | 5738.22 |
1599609600000 | 5776.16 |
1599696000000 | 5793.59 |
1599782400000 | 5795.82 |
1600041600000 | 5839.16 |
1600128000000 | 5850.38 |
1600214400000 | 5881.03 |
1600300800000 | 5838.66 |
1600387200000 | 5842.69 |
1600646400000 | 5677.55 |
1600732800000 | 5661.41 |
1600819200000 | 5671.66 |
1600905600000 | 5596.76 |
1600992000000 | 5599.25 |
1601251200000 | 5707.4 |
1601337600000 | 5720.33 |
1601424000000 | 5681.18 |
1601510400000 | 5695.74 |
1601596800000 | 5681.21 |
1601856000000 | 5770.7 |
1601942400000 | 5786.26 |
1602028800000 | 5774.42 |
1602115200000 | 5811.57 |
1602201600000 | 5851.1 |
1602460800000 | 5880.32 |
1602547200000 | 5845.25 |
1602633600000 | 5845.94 |
1602720000000 | 5731.76 |
1602806400000 | 5766.1 |
1603065600000 | 5799.24 |
1603152000000 | 5783.85 |
1603238400000 | 5783.77 |
1603324800000 | 5742.12 |
1603411200000 | 5773.47 |
1603670400000 | 5699.01 |
1603756800000 | 5668.28 |
1603843200000 | 5536.43 |
1603929600000 | 5491.77 |
1604016000000 | 5461.01 |
1604275200000 | 5541.38 |
1604361600000 | 5669.66 |
1604448000000 | 5756.43 |
1604534400000 | 5882.61 |
1604620800000 | 5907.46 |
1604880000000 | 6038.63 |
1604966400000 | 6103.02 |
1605052800000 | 6152.24 |
1605139200000 | 6138.65 |
1605225600000 | 6128.95 |
1605484800000 | 6220.49 |
1605571200000 | 6236.46 |
1605657600000 | 6251.66 |
1605744000000 | 6213.28 |
1605830400000 | 6242.94 |
1606089600000 | 6214.17 |
1606176000000 | 6313.56 |
1606262400000 | 6333.22 |
1606348800000 | 6339.55 |
1606435200000 | 6381.87 |
1606694400000 | 6300.89 |
1606780800000 | 6361.38 |
1606867200000 | 6379.31 |
1606953600000 | 6426.88 |
1607040000000 | 6442.61 |
1607299200000 | 6421.13 |
1607385600000 | 6418.62 |
1607472000000 | 6444.85 |
1607558400000 | 6438.78 |
1607644800000 | 6410.91 |
1607904000000 | 6438.72 |
1607990400000 | 6451.38 |
1608076800000 | 6510.54 |
1608163200000 | 6567.05 |
1608249600000 | 6535.84 |
1608508800000 | 6424.96 |
1608595200000 | 6417.39 |
1608681600000 | 6481.02 |
1608768000000 | 6496.9 |
1608854400000 | 6499.81 |
1609113600000 | 6543.1 |
1609200000000 | 6624.86 |
1609286400000 | 6632.6 |
1609372800000 | 6592.56 |
1609718400000 | 6636.55 |
1609804800000 | 6640.81 |
1609891200000 | 6686.24 |
1609977600000 | 6730.05 |
1610064000000 | 6800.72 |
1610323200000 | 6720.39 |
1610409600000 | 6737.5 |
1610496000000 | 6753.83 |
1610582400000 | 6791.74 |
1610668800000 | 6713.41 |
1610928000000 | 6702.68 |
1611014400000 | 6739.62 |
1611100800000 | 6763.66 |
1611187200000 | 6794.43 |
1611273600000 | 6763.15 |
1611532800000 | 6724.88 |
1611619200000 | 6744.16 |
1611705600000 | 6667.73 |
1611792000000 | 6635.14 |
1611878400000 | 6529 |
1612137600000 | 6576.38 |
1612224000000 | 6629.73 |
1612310400000 | 6668.05 |
1612396800000 | 6660.7 |
1612483200000 | 6712.11 |
1612742400000 | 6775.64 |
1612828800000 | 6800.07 |
1612915200000 | 6814.25 |
1613001600000 | 6832.18 |
1613088000000 | 6850.24 |
1613347200000 | 6930.2 |
1613433600000 | 6939.53 |
1613520000000 | 6868.84 |
1613606400000 | 6832.94 |
1613692800000 | 6863.95 |
1613952000000 | 6869.7 |
1614038400000 | 6872.39 |
1614124800000 | 6821.76 |
1614211200000 | 6870.32 |
1614297600000 | 6672.31 |
1614556800000 | 6766.07 |
1614643200000 | 6766.38 |
1614729600000 | 6786.76 |
1614816000000 | 6731.15 |
1614902400000 | 6641.86 |
1615161600000 | 6693.2 |
1615248000000 | 6763.82 |
1615334400000 | 6787.72 |
1615420800000 | 6843.69 |
1615507200000 | 6839.95 |
1615766400000 | 6846.5 |
1615852800000 | 6891.55 |
1615939200000 | 6874.24 |
1616025600000 | 6931.99 |
1616112000000 | 6887.52 |
1616371200000 | 6885.03 |
1616457600000 | 6832.17 |
1616544000000 | 6771.3 |
1616630400000 | 6771.85 |
1616716800000 | 6845.67 |
1616976000000 | 6848.47 |
1617062400000 | 6852.31 |
1617148800000 | 6827.36 |
1617235200000 | 6861.89 |
1617321600000 | 6875.96 |
1617580800000 | 6915.46 |
1617667200000 | 6939.46 |
1617753600000 | 6964.79 |
1617840000000 | 6994.58 |
1617926400000 | 6993 |
1618185600000 | 6971.97 |
1618272000000 | 6992.89 |
1618358400000 | 7026.24 |
1618444800000 | 7064 |
1618531200000 | 7107.21 |
1618790400000 | 7135.15 |
1618876800000 | 7029.33 |
1618963200000 | 7010.06 |
1619049600000 | 7080.5 |
1619136000000 | 7078.94 |
1619395200000 | 7111.55 |
1619481600000 | 7084.36 |
1619568000000 | 7092.65 |
1619654400000 | 7095.39 |
1619740800000 | 7024.2 |
1620000000000 | 7069.23 |
1620086400000 | 6988.43 |
1620172800000 | 7060.76 |
1620259200000 | 7112.64 |
1620345600000 | 7200.99 |
1620604800000 | 7240.69 |
1620691200000 | 7100.88 |
1620777600000 | 7038.26 |
1620864000000 | 6993.44 |
1620950400000 | 7110.14 |
1621209600000 | 7115.02 |
1621296000000 | 7193.27 |
1621382400000 | 7102.71 |
1621468800000 | 7164.87 |
1621555200000 | 7188.16 |
1621814400000 | 7220.29 |
1621900800000 | 7245.6 |
1621987200000 | 7235.59 |
1622073600000 | 7225.09 |
1622160000000 | 7275.27 |
1622419200000 | 7253.16 |
1622505600000 | 7300.52 |
1622592000000 | 7315.37 |
1622678400000 | 7286.1 |
1622764800000 | 7330.52 |
1623024000000 | 7354.67 |
1623110400000 | 7355.97 |
1623196800000 | 7349.38 |
1623283200000 | 7350.27 |
1623369600000 | 7350.3 |
1623628800000 | 7367.09 |
1623715200000 | 7389.74 |
1623801600000 | 7399 |
1623888000000 | 7301.36 |
1623974400000 | 7177.89 |
1624233600000 | 7176.98 |
1624320000000 | 7236.74 |
1624406400000 | 7216.84 |
1624492800000 | 7245.03 |
1624579200000 | 7281.28 |
1624838400000 | 7246.62 |
1624924800000 | 7235.84 |
1625011200000 | 7169.99 |
1625097600000 | 7183.05 |
1625184000000 | 7203.17 |
1625443200000 | 7228.89 |
1625529600000 | 7196.4 |
1625616000000 | 7205 |
1625702400000 | 7141.97 |
1625788800000 | 7192.27 |
1626048000000 | 7266.7 |
1626134400000 | 7263.36 |
1626220800000 | 7257.15 |
1626307200000 | 7190.09 |
1626393600000 | 7164.3 |
1626652800000 | 7038.08 |
1626739200000 | 7016 |
1626825600000 | 7112.85 |
1626912000000 | 7154.72 |
1626998400000 | 7179.66 |
1627257600000 | 7210.42 |
1627344000000 | 7203.08 |
1627430400000 | 7201.98 |
1627516800000 | 7287.36 |
1627603200000 | 7223.5 |
1627862400000 | 7315.67 |
1627948800000 | 7313.99 |
1628035200000 | 7330.99 |
1628121600000 | 7353.21 |
1628208000000 | 7308.94 |
1628467200000 | 7316.75 |
1628553600000 | 7323.34 |
1628640000000 | 7366.39 |
1628726400000 | 7371.16 |
1628812800000 | 7421.88 |
1629072000000 | 7367.09 |
1629158400000 | 7320.11 |
1629244800000 | 7325.07 |
1629331200000 | 7209.59 |
1629417600000 | 7200.54 |
1629676800000 | 7301.93 |
1629763200000 | 7334.81 |
1629849600000 | 7329.19 |
1629936000000 | 7311.14 |
1630022400000 | 7340.49 |
1630281600000 | 7371.4 |
1630368000000 | 7366.17 |
1630454400000 | 7429.83 |
1630540800000 | 7456.89 |
1630627200000 | 7476.52 |
1630886400000 | 7526.66 |
1630972800000 | 7509.61 |
1631059200000 | 7453.42 |
1631145600000 | 7435.38 |
1631232000000 | 7458.27 |
1631491200000 | 7459.29 |
1631577600000 | 7484.73 |
1631664000000 | 7431.47 |
1631750400000 | 7414.43 |
1631836800000 | 7362.08 |
1632096000000 | 7266.59 |
1632182400000 | 7289.17 |
1632268800000 | 7313.7 |
1632355200000 | 7364.88 |
1632441600000 | 7330.11 |
1632700800000 | 7314.67 |
1632787200000 | 7182.46 |
1632873600000 | 7142.16 |
1632960000000 | 7142.48 |
1633046400000 | 7085.11 |
1633305600000 | 7071.04 |
1633392000000 | 7074.56 |
1633478400000 | 6999.89 |
1633564800000 | 7087.01 |
1633651200000 | 7095.04 |
1633910400000 | 7111.76 |
1633996800000 | 7079.61 |
1634083200000 | 7120.53 |
1634169600000 | 7193.88 |
1634256000000 | 7267.95 |
1634515200000 | 7240.28 |
1634601600000 | 7291.31 |
1634688000000 | 7315.41 |
1634774400000 | 7291.82 |
1634860800000 | 7318.3 |
1635120000000 | 7307.43 |
1635206400000 | 7346.21 |
1635292800000 | 7330.97 |
1635379200000 | 7368.27 |
1635465600000 | 7310.65 |
1635724800000 | 7391.45 |
1635811200000 | 7380.76 |
1635897600000 | 7395.01 |
1635984000000 | 7423.48 |
1636070400000 | 7419.11 |
1636329600000 | 7434.11 |
1636416000000 | 7406.57 |
1636502400000 | 7362.6 |
1636588800000 | 7362.42 |
1636675200000 | 7395.44 |
1636934400000 | 7419.55 |
1637020800000 | 7388.58 |
1637107200000 | 7360.01 |
1637193600000 | 7354.59 |
1637280000000 | 7343.65 |
1637539200000 | 7293.7 |
1637625600000 | 7238.6 |
1637712000000 | 7186.88 |
1637798400000 | 7220.29 |
1637884800000 | 7076.51 |
1638144000000 | 7044.26 |
1638230400000 | 6971.08 |
1638316800000 | 7093.96 |
1638403200000 | 7026.59 |
1638489600000 | 7006.21 |
1638748800000 | 7037.92 |
1638835200000 | 7184.44 |
1638921600000 | 7214.19 |
1639008000000 | 7187 |
1639094400000 | 7161.08 |
1639353600000 | 7127.31 |
1639440000000 | 7078.15 |
1639526400000 | 7083.45 |
1639612800000 | 7194.16 |
1639699200000 | 7126.81 |
1639958400000 | 7023.68 |
1640044800000 | 7104.77 |
1640131200000 | 7170.08 |
1640217600000 | 7229.54 |
1640304000000 | 7233.56 |
1640563200000 | 7242.18 |
1640649600000 | 7287.97 |
1640736000000 | 7300.66 |
1640822400000 | 7293.69 |
1640908800000 | 7299.07 |
1641168000000 | 7276.59 |
1641254400000 | 7356.6 |
1641340800000 | 7379.62 |
1641427200000 | 7248.98 |
1641513600000 | 7263.19 |
1641772800000 | 7197.22 |
1641859200000 | 7227.64 |
1641945600000 | 7344.29 |
1642032000000 | 7360.5 |
1642118400000 | 7274.64 |
1642377600000 | 7288.18 |
1642464000000 | 7209.88 |
1642550400000 | 7166.94 |
1642636800000 | 7224.13 |
1642723200000 | 7116.97 |
1642982400000 | 6918.5 |
1643068800000 | 6891.92 |
1643155200000 | 6957.73 |
1643241600000 | 6853.37 |
1643328000000 | 6852.45 |
1643587200000 | 6920.04 |
1643673600000 | 7004.82 |
1643760000000 | 7089.49 |
1643846400000 | 7039.66 |
1643932800000 | 6998 |
1644192000000 | 7032.5 |
1644278400000 | 7024.1 |
1644364800000 | 7137.92 |
1644451200000 | 7148.87 |
1644537600000 | 7090.36 |
1644796800000 | 6937.19 |
1644883200000 | 7003.78 |
1644969600000 | 7054.24 |
1645056000000 | 7025 |
1645142400000 | 6961.28 |
1645401600000 | 6899.53 |
1645488000000 | 6858.88 |
1645574400000 | 6848.09 |
1645660800000 | 6573.2 |
1645747200000 | 6786.36 |
1646006400000 | 6793.8 |
1646092800000 | 6679.26 |
1646179200000 | 6638.86 |
1646265600000 | 6583.47 |
1646352000000 | 6364.47 |
1646611200000 | 6237.5 |
1646697600000 | 6177.91 |
1646784000000 | 6417.39 |
1646870400000 | 6421.03 |
1646956800000 | 6386.95 |
1647216000000 | 6429.04 |
1647302400000 | 6410.48 |
1647388800000 | 6585.51 |
1647475200000 | 6722.11 |
1647561600000 | 6742.11 |
1647820800000 | 6745 |
1647907200000 | 6784.43 |
1647993600000 | 6779.22 |
1648080000000 | 6767.61 |
1648166400000 | 6759.9 |
1648425600000 | 6731.99 |
1648512000000 | 6891.04 |
1648598400000 | 6910.26 |
1648684800000 | 6841.01 |
1648771200000 | 6808.29 |
1649030400000 | 6845.96 |
1649116800000 | 6827.55 |
1649203200000 | 6714.78 |
1649289600000 | 6667.24 |
1649376000000 | 6707.04 |
1649635200000 | 6666.5 |
1649721600000 | 6624.88 |
1649808000000 | 6627.89 |
1649894400000 | 6646.02 |
1649980800000 | 6637.65 |
1650240000000 | 6607.61 |
1650326400000 | 6569.87 |
1650412800000 | 6672.51 |
1650499200000 | 6672.22 |
1650585600000 | 6533.77 |
1650844800000 | 6402.97 |
1650931200000 | 6346.89 |
1651017600000 | 6293.37 |
1651104000000 | 6324.09 |
1651190400000 | 6394.94 |
1651449600000 | 6310.46 |
1651536000000 | 6344.15 |
1651622400000 | 6307.38 |
1651708800000 | 6274.14 |
1651795200000 | 6213.48 |
1652054400000 | 6035.93 |
1652140800000 | 6045.18 |
1652227200000 | 6106.29 |
1652313600000 | 6020.83 |
1652400000000 | 6125.43 |
1652659200000 | 6139.93 |
1652745600000 | 6249.74 |
1652832000000 | 6227.76 |
1652918400000 | 6187.31 |
1653004800000 | 6221.28 |
1653264000000 | 6334.67 |
1653350400000 | 6304.99 |
1653436800000 | 6304.79 |
1653523200000 | 6347.36 |
1653609600000 | 6428.77 |
1653868800000 | 6516.18 |
1653955200000 | 6436.6 |
1654041600000 | 6388.67 |
1654128000000 | 6419.6 |
1654214400000 | 6410.55 |
1654473600000 | 6446.14 |
1654560000000 | 6413.11 |
1654646400000 | 6406.98 |
1654732800000 | 6300.47 |
1654819200000 | 6119.41 |
1655078400000 | 5943.28 |
1655164800000 | 5845.27 |
1655251200000 | 5878.19 |
1655337600000 | 5846.71 |
1655424000000 | 5768.44 |
1655683200000 | 5824.58 |
1655769600000 | 5877.72 |
1655856000000 | 5854.96 |
1655942400000 | 5818.6 |
1656028800000 | 5931.6 |
1656288000000 | 6002.5 |
1656374400000 | 5992.29 |
1656460800000 | 5931.71 |
1656547200000 | 5849.03 |
1656633600000 | 5805.64 |
1656892800000 | 5862.05 |
1656979200000 | 5729.61 |
1657065600000 | 5751.09 |
1657152000000 | 5839.33 |
1657238400000 | 5865.05 |
1657497600000 | 5801.76 |
1657584000000 | 5794.52 |
1657670400000 | 5780.17 |
1657756800000 | 5663.35 |
1657843200000 | 5760.79 |
1658102400000 | 5855.53 |
1658188800000 | 5934.22 |
1658275200000 | 5955.68 |
1658361600000 | 5966.77 |
1658448000000 | 6018.6 |
1658707200000 | 6000.66 |
1658793600000 | 5975.29 |
1658880000000 | 5981.52 |
1658966400000 | 6075 |
1659052800000 | 6142.26 |
1659312000000 | 6209.67 |
1659398400000 | 6133.26 |
1659484800000 | 6098.86 |
1659571200000 | 6159.76 |
1659657600000 | 6103.89 |
1659916800000 | 6167.46 |
1660003200000 | 6128.66 |
1660089600000 | 6244.87 |
1660176000000 | 6255.3 |
1660262400000 | 6239.35 |
1660521600000 | 6249.19 |
1660608000000 | 6230.2 |
1660694400000 | 6192.24 |
1660780800000 | 6185.64 |
1660867200000 | 6098.93 |
1661126400000 | 6029.7 |
1661212800000 | 6010.88 |
1661299200000 | 6007.53 |
1661385600000 | 6036.91 |
1661472000000 | 5988.46 |
1661731200000 | 5884.59 |
1661817600000 | 5879.9 |
1661904000000 | 5859.9 |
1661990400000 | 5705.74 |
1662076800000 | 5804.97 |
1662336000000 | 5737.92 |
1662422400000 | 5709.14 |
1662508800000 | 5668.13 |
1662595200000 | 5733.66 |
1662681600000 | 5854.85 |
1662940800000 | 5972.72 |
1663027200000 | 5852.42 |
1663113600000 | 5781.88 |
1663200000000 | 5751.65 |
1663286400000 | 5696.35 |
1663545600000 | 5679.94 |
1663632000000 | 5645.28 |
1663718400000 | 5598.21 |
1663804800000 | 5527.74 |
1663891200000 | 5385.54 |
1664150400000 | 5291.66 |
1664236800000 | 5281.6 |
1664323200000 | 5271.79 |
1664409600000 | 5286.55 |
1664496000000 | 5300.98 |
1664755200000 | 5347.57 |
1664841600000 | 5558.14 |
1664928000000 | 5505.72 |
1665014400000 | 5483.52 |
1665100800000 | 5404.93 |
1665360000000 | 5336.9 |
1665446400000 | 5290.01 |
1665532800000 | 5259.64 |
1665619200000 | 5268.23 |
1665705600000 | 5331.29 |
1665964800000 | 5389.65 |
1666051200000 | 5436.1 |
1666137600000 | 5392.27 |
1666224000000 | 5410.13 |
1666310400000 | 5351.63 |
1666569600000 | 5438.09 |
1666656000000 | 5542.52 |
1666742400000 | 5627.6 |
1666828800000 | 5608.96 |
1666915200000 | 5566.6 |
1667174400000 | 5572.05 |
1667260800000 | 5615.51 |
1667347200000 | 5620.92 |
1667433600000 | 5518.53 |
1667520000000 | 5641.11 |
1667779200000 | 5721.45 |
1667865600000 | 5806.59 |
1667952000000 | 5761.1 |
1668038400000 | 5960.28 |
1668124800000 | 6112.73 |
1668384000000 | 6094.67 |
1668470400000 | 6153.06 |
1668556800000 | 6125.34 |
1668643200000 | 6061.64 |
1668729600000 | 6125.66 |
1668988800000 | 6048.68 |
1669075200000 | 6119.43 |
1669161600000 | 6202.6899 |
1669248000000 | 6271.43 |
1669334400000 | 6256.43 |
1669593600000 | 6213.54 |
1669680000000 | 6204.1899 |
1669766400000 | 6197.56 |
1669852800000 | 6363.26 |
1669939200000 | 6321.82 |
1670198400000 | 6321.9 |
1670284800000 | 6282.32 |
1670371200000 | 6244.08 |
1670457600000 | 6258.82 |
1670544000000 | 6313.27 |
1670803200000 | 6264.9799 |
1670889600000 | 6407.97 |
1670976000000 | 6424.67 |
1671062400000 | 6258.58 |
1671148800000 | 6181.88 |
1671408000000 | 6158.91 |
1671494400000 | 6193.32 |
1671580800000 | 6243.74 |
1671667200000 | 6212.83 |
1671753600000 | 6201.89 |
1672012800000 | 6205.12 |
1672099200000 | 6225.82 |
1672185600000 | 6200.66 |
1672272000000 | 6239.63 |
1672358400000 | 6207.51 |
1672617600000 | 6244.13 |
1672704000000 | 6254.91 |
1672790400000 | 6313.31 |
1672876800000 | 6247.45 |
1672963200000 | 6354.81 |
1673222400000 | 6463.64 |
1673308800000 | 6429.37 |
1673395200000 | 6471.59 |
1673481600000 | 6568.33 |
1673568000000 | 6629.05 |
1673827200000 | 6625.6 |
1673913600000 | 6650.16 |
1674000000000 | 6700.53 |
1674086400000 | 6593.43 |
1674172800000 | 6626.25 |
1674432000000 | 6675.26 |
1674518400000 | 6701.04 |
1674604800000 | 6714.32 |
1674691200000 | 6703.1 |
1674777600000 | 6721.12 |
1675036800000 | 6716.01 |
1675123200000 | 6691.06 |
1675209600000 | 6727.57 |
1675296000000 | 6796.84 |
1675382400000 | 6744.01 |
1675641600000 | 6633.32 |
1675728000000 | 6652.4399 |
1675814400000 | 6678.1899 |
1675900800000 | 6728.3 |
1675987200000 | 6643.95 |
1676246400000 | 6673.11 |
1676332800000 | 6688.74 |
1676419200000 | 6648.79 |
1676505600000 | 6672.29 |
1676592000000 | 6642.53 |
1676851200000 | 6669.39 |
1676937600000 | 6643.07 |
1677024000000 | 6585.37 |
1677110400000 | 6565.63 |
1677196800000 | 6486.03 |
1677456000000 | 6552.52 |
1677542400000 | 6542.81 |
1677628800000 | 6550.25 |
1677715200000 | 6540.39 |
1677801600000 | 6600.55 |
1678060800000 | 6654.9 |
1678147200000 | 6576.51 |
1678233600000 | 6562.37 |
1678320000000 | 6588.62 |
1678406400000 | 6554.04 |
1678665600000 | 6468.38 |
1678752000000 | 6459.4799 |
1678838400000 | 6300.24 |
1678924800000 | 6352.76 |
1679011200000 | 6354.37 |
1679270400000 | 6391.4799 |
1679356800000 | 6458.5 |
1679443200000 | 6510.74 |
1679529600000 | 6559.34 |
1679616000000 | 6453.4 |
1679875200000 | 6495.58 |
1679961600000 | 6536.35 |
1680048000000 | 6591.86 |
1680134400000 | 6674.21 |
1680220800000 | 6700.61 |
1680480000000 | 6743.67 |
1680566400000 | 6782.16 |
1680652800000 | 6733.95 |
1680739200000 | 6726.77 |
1680825600000 | 6729.3 |
1681084800000 | 6677.9399 |
1681171200000 | 6757.27 |
1681257600000 | 6810.13 |
1681344000000 | 6874.13 |
1681430400000 | 6879.21 |
1681689600000 | 6837.99 |
1681776000000 | 6891.51 |
1681862400000 | 6873.65 |
1681948800000 | 6882.96 |
1682035200000 | 6876.55 |
1682294400000 | 6904.59 |
1682380800000 | 6871.27 |
1682467200000 | 6852.1 |
1682553600000 | 6846.76 |
1682640000000 | 6880.83 |
1682899200000 | 6867.66 |
1682985600000 | 6818.96 |
1683072000000 | 6873.61 |
1683158400000 | 6852.98 |
1683244800000 | 6897.93 |
1683504000000 | 6925.14 |
1683590400000 | 6901.1 |
1683676800000 | 6890.31 |
1683763200000 | 6866.23 |
1683849600000 | 6855.8 |
1684108800000 | 6882 |
1684195200000 | 6861.32 |
1684281600000 | 6823.31 |
1684368000000 | 6828.83 |
1684454400000 | 6877.56 |
1684713600000 | 6895.17 |
1684800000000 | 6846.15 |
1684886400000 | 6737.62 |
1684972800000 | 6683.12 |
1685059200000 | 6716.56 |
1685318400000 | 6733.79 |
1685404800000 | 6706.55 |
1685491200000 | 6598.49 |
1685577600000 | 6690.79 |
1685664000000 | 6781.58 |
1685923200000 | 6796.06 |
1686009600000 | 6814.4 |
1686096000000 | 6789.77 |
1686182400000 | 6816.95 |
1686268800000 | 6832.69 |
1686528000000 | 6843.89 |
1686614400000 | 6917.6 |
1686700800000 | 6988.07 |
1686787200000 | 6999.62 |
1686873600000 | 7028.09 |
1687132800000 | 6969.5 |
1687219200000 | 6930.39 |
1687305600000 | 6924.24 |
1687392000000 | 6887.11 |
1687478400000 | 6788.12 |
1687737600000 | 6790.32 |
1687824000000 | 6804.98 |
1687910400000 | 6840.25 |
1687996800000 | 6840.85 |
1688083200000 | 6896.02 |
1688342400000 | 6920.02 |
1688428800000 | 6914.82 |
1688515200000 | 6867.17 |
1688601600000 | 6727.72 |
1688688000000 | 6761.88 |
1688947200000 | 6771.3 |
1689033600000 | 6826.23 |
1689120000000 | 6971.67 |
1689206400000 | 7074.01 |
1689292800000 | 7083.5 |
1689552000000 | 7039.6 |
1689638400000 | 7081.86 |
1689724800000 | 7080.23 |
1689811200000 | 7060.21 |
1689897600000 | 7041.55 |
1690156800000 | 7049.93 |
1690243200000 | 7068.51 |
1690329600000 | 7065.15 |
1690416000000 | 7100.14 |
1690502400000 | 7112.77 |
1690761600000 | 7124.7 |
1690848000000 | 7056.17 |
1690934400000 | 6927.01 |
1691020800000 | 6887.07 |
1691107200000 | 6948.07 |
1691366400000 | 6942.37 |
1691452800000 | 6898.92 |
1691539200000 | 6922.54 |
1691625600000 | 6986.78 |
1691712000000 | 6909.55 |
1691971200000 | 6850.4 |
1692057600000 | 6830.85 |
1692144000000 | 6772.2 |
1692230400000 | 6712.79 |
1692316800000 | 6675.78 |
1692576000000 | 6667.18 |
1692662400000 | 6708.67 |
1692748800000 | 6751.95 |
1692835200000 | 6731.92 |
1692921600000 | 6665.86 |
1693180800000 | 6750.9 |
1693267200000 | 6816.11 |
1693353600000 | 6873.51 |
1693440000000 | 6851.18 |
1693526400000 | 6837.19 |
1693785600000 | 6846.73 |
1693872000000 | 6784.69 |
1693958400000 | 6769.34 |
1694044800000 | 6757.05 |
1694131200000 | 6743.59 |
1694390400000 | 6791.19 |
1694476800000 | 6776.86 |
1694563200000 | 6764.73 |
1694649600000 | 6830.82 |
1694736000000 | 6859.34 |
1694995200000 | 6813.45 |
1695081600000 | 6817.94 |
1695168000000 | 6848.93 |
1695254400000 | 6738.27 |
1695340800000 | 6718.94 |
1695600000000 | 6652.9799 |
1695686400000 | 6615.88 |
1695772800000 | 6578.11 |
1695859200000 | 6600.46 |
1695945600000 | 6621.4799 |
1696204800000 | 6525.26 |
1696291200000 | 6439.61 |
1696377600000 | 6394.12 |
1696464000000 | 6463.28 |
1696550400000 | 6494.29 |
1696809600000 | 6496.92 |
1696896000000 | 6638.57 |
1696982400000 | 6656.28 |
1697068800000 | 6653.3 |
1697155200000 | 6560.7 |
1697414400000 | 6558.5 |
1697500800000 | 6584.02 |
1697587200000 | 6526.05 |
1697673600000 | 6449.58 |
1697760000000 | 6389.01 |
1698019200000 | 6381 |
1698105600000 | 6391.08 |
1698192000000 | 6398.86 |
1698278400000 | 6329.79 |
1698364800000 | 6344.79 |
1698624000000 | 6364.1899 |
1698710400000 | 6350.34 |
1698796800000 | 6421.59 |
1698883200000 | 6541.4799 |
1698969600000 | 6622.32 |
1699228800000 | 6655.2299 |
1699315200000 | 6583.84 |
1699401600000 | 6579.17 |
1699488000000 | 6642.04 |
1699574400000 | 6565.04 |
1699833600000 | 6602.7 |
1699920000000 | 6739.61 |
1700006400000 | 6810.17 |
1700092800000 | 6783.32 |
1700179200000 | 6853.87 |
1700438400000 | 6886.78 |
1700524800000 | 6885.5 |
1700611200000 | 6855.61 |
1700697600000 | 6888.2 |
1700784000000 | 6923.04 |
1701043200000 | 6900.6 |
1701129600000 | 6918.45 |
1701216000000 | 6928.02 |
1701302400000 | 6931.28 |
1701388800000 | 6950.05 |
1701648000000 | 6929.11 |
1701734400000 | 6915.07 |
1701820800000 | 6975.9 |
1701907200000 | 6979.59 |
1701993600000 | 6973.87 |
1702252800000 | 6975.72 |
1702339200000 | 6991.92 |
1702425600000 | 7004.38 |
1702512000000 | 7163.05 |
1702598400000 | 7151.2 |
1702857600000 | 7105.44 |
1702944000000 | 7165.16 |
1703030400000 | 7188.83 |
1703116800000 | 7184.52 |
1703203200000 | 7206.51 |
1703462400000 | 7208.7 |
1703548800000 | 7208.4 |
1703635200000 | 7289.75 |
1703721600000 | 7311.55 |
1703808000000 | 7294.91 |
1704153600000 | 7231.15 |
1704240000000 | 7141.78 |
1704326400000 | 7186.68 |
1704412800000 | 7203.97 |
1704672000000 | 7210.34 |
1704758400000 | 7191.16 |
1704844800000 | 7209.02 |
1704931200000 | 7195.87 |
1705017600000 | 7271.23 |
1705276800000 | 7246.04 |
1705363200000 | 7159.29 |
1705449600000 | 7057.74 |
1705536000000 | 7083.12 |
1705622400000 | 7108.86 |
1705881600000 | 7173.07 |
1705968000000 | 7136.06 |
1706054400000 | 7234.06 |
1706140800000 | 7213.25 |
1706227200000 | 7244.3 |
1706486400000 | 7259.63 |
1706572800000 | 7274.11 |
1706659200000 | 7330.84 |
1706745600000 | 7273.91 |
1706832000000 | 7245.36 |
1707091200000 | 7208.11 |
1707177600000 | 7246.66 |
1707264000000 | 7258.04 |
1707350400000 | 7244.09 |
1707436800000 | 7252.28 |
1707696000000 | 7264.66 |
1707782400000 | 7222.35 |
1707868800000 | 7223.06 |
1707955200000 | 7297.35 |
1708041600000 | 7362.05 |
1708300800000 | 7379.28 |
1708387200000 | 7402.11 |
1708473600000 | 7374.52 |
1708560000000 | 7440.47 |
1708646400000 | 7467.25 |
1708905600000 | 7469.83 |
1708992000000 | 7486.68 |
1709078400000 | 7450.07 |
1709164800000 | 7465.64 |
1709251200000 | 7523.73 |
1709510400000 | 7528.39 |
1709596800000 | 7532.88 |
1709683200000 | 7588.33 |
1709769600000 | 7663.23 |
1709856000000 | 7709.23 |
1710115200000 | 7623.55 |
1710201600000 | 7650.28 |
1710288000000 | 7667.51 |
1710374400000 | 7633.24 |
1710460800000 | 7605.3 |
1710720000000 | 7636.1 |
1710806400000 | 7634.32 |
1710892800000 | 7618.19 |
1710979200000 | 7715.82 |
1711065600000 | 7704.02 |
1711324800000 | 7693.27 |
1711411200000 | 7698.05 |
1711497600000 | 7716.58 |
1711584000000 | 7699.48 |
1711670400000 | 7710.47 |
1711929600000 | 7642.22 |
1712016000000 | 7618.99 |
1712102400000 | 7637.93 |
1712188800000 | 7695.41 |
1712275200000 | 7604.03 |
1712534400000 | 7662.85 |
1712620800000 | 7665.18 |
1712707200000 | 7594.23 |
1712793600000 | 7547.46 |
1712880000000 | 7527.48 |
1713139200000 | 7501.56 |
1713225600000 | 7372.36 |
1713312000000 | 7352.36 |
1713398400000 | 7385.19 |
1713484800000 | 7346.14 |
1713744000000 | 7404.45 |
1713830400000 | 7493.4 |
1713916800000 | 7510.48 |
1714003200000 | 7451.55 |
1714089600000 | 7484.42 |
1714348800000 | 7518.97 |
1714435200000 | 7513.25 |
1714521600000 | 7483.72 |
1714608000000 | 7531.4 |
1714694400000 | 7616.88 |
1714953600000 | 7641.59 |
1715040000000 | 7709.21 |
1715126400000 | 7664.06 |
1715212800000 | 7695.93 |
1715299200000 | 7743.18 |
1715558400000 | 7763.52 |
1715644800000 | 7778.6 |
1715731200000 | 7842.8 |
1715817600000 | 7861.76 |
1715904000000 | 7862.85 |
1716163200000 | 7882.35 |
1716249600000 | 7863.16 |
1716336000000 | 7808.28 |
1716422400000 | 7810.18 |
1716508800000 | 7790.93 |
1716768000000 | 7842.45 |
1716854400000 | 7820.54 |
1716940800000 | 7700.05 |
1717027200000 | 7734.55 |
1717113600000 | 7791.26 |
1717372800000 | 7855.22 |
1717459200000 | 7839.8 |
1717545600000 | 7829.1 |
1717632000000 | 7887.75 |
1717718400000 | 7830.57 |
1717977600000 | 7801.52 |
1718064000000 | 7731.73 |
1718150400000 | 7847.7 |
1718236800000 | 7720.36 |
1718323200000 | 7631.66 |
1718582400000 | 7603.47 |
1718668800000 | 7666.33 |
1718755200000 | 7679.14 |
1718841600000 | 7694.86 |
1718928000000 | 7628.36 |
1719187200000 | 7691.85 |
1719273600000 | 7709.73 |
1719360000000 | 7673.08 |
1719446400000 | 7653.94 |
1719532800000 | 7657.66 |
1719792000000 | 7674.42 |
1719878400000 | 7688.28 |
1719964800000 | 7772.12 |
1720051200000 | 7834.02 |
1720137600000 | 7821.61 |
1720396800000 | 7810.77 |
1720483200000 | 7775.65 |
1720569600000 | 7830.69 |
1720656000000 | 7952.83 |
1720742400000 | 8004.64 |
1721001600000 | 7954.17 |
1721088000000 | 7911.55 |
1721174400000 | 7954.3 |
1721260800000 | 7896.64 |
1721347200000 | 7824.02 |
1721606400000 | 7842.46 |
1721692800000 | 7846.34 |
1721779200000 | 7822.77 |
1721865600000 | 7705.58 |
1721952000000 | 7743.86 |
1722211200000 | 7757.86 |
1722297600000 | 7759.12 |
1722384000000 | 7901.19 |
1722470400000 | 7766.13 |
1722556800000 | 7594.99 |
1722816000000 | 7294.69 |
1722902400000 | 7435.25 |
1722988800000 | 7523.13 |
1723075200000 | 7501.85 |
1723161600000 | 7569.56 |
1723420800000 | 7556.95 |
1723507200000 | 7666.99 |
1723593600000 | 7755.47 |
1723680000000 | 7782.22 |
1723766400000 | 7886.34 |
1724025600000 | 7953.17 |
1724112000000 | 7989.78 |
1724198400000 | 8007.21 |
1724284800000 | 8020.47 |
1724371200000 | 8103.51 |
1724630400000 | 8106.26 |
1724716800000 | 8124.4 |
1724803200000 | 8133.27 |
1724889600000 | 8133.8 |
1724976000000 | 8154.5 |
1725235200000 | 8136.84 |
1725321600000 | 8099.39 |
1725408000000 | 8002.64 |
1725494400000 | 7963.43 |
1725580800000 | 7936.27 |
1725840000000 | 7914.13 |
1725926400000 | 7873.32 |
1726012800000 | 7851.39 |
1726099200000 | 7956.82 |
1726185600000 | 8030.4 |
1726444800000 | 8044.69 |
1726531200000 | 8035.49 |
1726617600000 | 8010.53 |
1726704000000 | 8126.05 |
1726790400000 | 8064.51 |
1727049600000 | 8092.98 |
1727136000000 | 8154.16 |
1727222400000 | 8141.17 |
1727308800000 | 8265.57 |
1727395200000 | 8371.68 |
1727654400000 | 8241.79 |
1727740800000 | 8202.54 |
1727827200000 | 8127.99 |
1727913600000 | 8085.36 |
1728000000000 | 8062.04 |
1728259200000 | 8055.75 |
1728345600000 | 8123.07 |
1728432000000 | 8040.78 |
1728518400000 | 8043.43 |
1728604800000 | 8056.08 |
1728864000000 | 8068.74 |
1728950400000 | 8080.48 |
1729036800000 | 8041.55 |
1729123200000 | 7981.03 |
1729209600000 | 8008.16 |
1729468800000 | 8046.42 |
1729555200000 | 7966.6 |
1729641600000 | 7913.38 |
1729728000000 | 7850.64 |
1729814400000 | 7884.54 |
1730073600000 | 7848.83 |
1730160000000 | 7898.12 |
1730246400000 | 7888.49 |
1730332800000 | 7852.36 |
STOXX Developed World ex North America | STOXX World AC | |
---|---|---|
2017 | 24.918880033729 | 24.03445048932 |
2018 | -13.636426292123 | -9.6922185503972 |
2019 | 21.990114420491 | 26.708974222553 |
2020 | 8.7753703306915 | 16.343359533898 |
2021 | 10.673600130194 | 17.975102675765 |
2022 | -14.954781910572 | -18.769350384106 |
2023 | 17.517490910203 | 22.178237906734 |
2024 | 8.2719958349759 | 19.305737693732 |
Methodology
The STOXX Developed World ex North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding North America covering approximately 85% of investable market capitalization. STOXX Developed World ex North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334803 | SWDXNR | .SWDXNR | |
Price EUR | CH1213334829 | SWDXNP | .SWDXNP | |
Gross Return EUR | CH1213334811 | SWDXNGR | .SWDXNGR | |
Net Return USD | CH1213334779 | SWDXNV | SWDXNV INDEX | .SWDXNV |
Price USD | CH1213334795 | SWDXNL | .SWDXNL | |
Gross Return USD | CH1213334787 | SWDXNGV | .SWDXNGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.041% |
ASML HLDG | Technology | Netherlands | 1.544% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.416% |
SAP | Technology | Germany | 1.364% |
ASTRAZENECA | Health Care | UK | 1.261% |
NOVARTIS | Health Care | Switzerland | 1.250% |
ROCHE HLDG P | Health Care | Switzerland | 1.247% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.239% |
SHELL | Energy | UK | 1.201% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 0.969% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.