Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America Small Cap
Index Description
The STOXX Developed World ex North America Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America Small Cap | 3,950.9 | 2,785.5 | 0.7 | 0.3 | 12.5 | 0.0 | 0.4 | 0.0 | 17.5 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.4 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.2 |
---|---|
Real Estate | 9.8 |
Technology | 9.1 |
Health Care | 6.8 |
Construction and Materials | 6.2 |
Consumer Products and Services | 5.6 |
Banks | 5.5 |
Financial Services | 5.2 |
Chemicals | 4.1 |
Basic Resources | 4.1 |
Country weighting
Japan | 27.9 |
---|---|
UK | 16.0 |
Australia | 8.4 |
Switzerland | 7.3 |
Germany | 7.1 |
France | 6.0 |
Sweden | 4.2 |
Italy | 3.7 |
Netherlands | 2.9 |
Spain | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America Small Cap | -6.3 | 3.6 | 22.4 | -9.5 | 19.7 | N/A | N/A | 22.3 | -3.3 | 3.7 |
STOXX Developed World Small Cap | -2.4 | 9.0 | 30.5 | -0.7 | 43.9 | N/A | N/A | 30.4 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America Small Cap | N/A | N/A | 13.7 | 16.8 | 17.5 | N/A | N/A | 1.7 | -0.2 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.7 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America Small Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.8 | 8.1 | 10.2 | 10.5 | 13.0 | 13.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America Small Cap | 0.5 | 0.7 | 0.7 | 0.7 | 0.6 | -5.8 | -0.7 | -0.7 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America Small Cap | -0.1 | 14.8 | 12.1 | 12.1 | 1.5 | 3.0 | 0.8 | 1.8 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.0 | 1.1 | 5.3 |
Performance and annual returns
STOXX Developed World ex North America Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.98 |
859248000000 | 998.7 |
859334400000 | 1001.55 |
859420800000 | 1003.85 |
859507200000 | 1000.95 |
859766400000 | 1000.76 |
859852800000 | 990.05 |
859939200000 | 985.06 |
860025600000 | 985.05 |
860112000000 | 976.5 |
860371200000 | 964.61 |
860457600000 | 961.42 |
860544000000 | 955.11 |
860630400000 | 952.44 |
860716800000 | 952.18 |
860976000000 | 943.46 |
861062400000 | 950.64 |
861148800000 | 954.29 |
861235200000 | 960.08 |
861321600000 | 970.13 |
861580800000 | 979.94 |
861667200000 | 976.15 |
861753600000 | 980.03 |
861840000000 | 979.54 |
861926400000 | 973.35 |
862185600000 | 968.61 |
862272000000 | 970.51 |
862358400000 | 976.29 |
862444800000 | 983.93 |
862531200000 | 985.83 |
862790400000 | 987.2 |
862876800000 | 1003.37 |
862963200000 | 1002.31 |
863049600000 | 1007.35 |
863136000000 | 1021.92 |
863395200000 | 1026.76 |
863481600000 | 1034.92 |
863568000000 | 1042.37 |
863654400000 | 1045.59 |
863740800000 | 1051.64 |
864000000000 | 1051.33 |
864086400000 | 1063.26 |
864172800000 | 1055.26 |
864259200000 | 1044.82 |
864345600000 | 1050.91 |
864604800000 | 1048.73 |
864691200000 | 1043.35 |
864777600000 | 1051.45 |
864864000000 | 1048.91 |
864950400000 | 1045.68 |
865209600000 | 1043.77 |
865296000000 | 1048.86 |
865382400000 | 1049.87 |
865468800000 | 1054.31 |
865555200000 | 1059.98 |
865814400000 | 1067.37 |
865900800000 | 1069.56 |
865987200000 | 1071.91 |
866073600000 | 1062.91 |
866160000000 | 1061 |
866419200000 | 1070.99 |
866505600000 | 1069.25 |
866592000000 | 1066.12 |
866678400000 | 1066.21 |
866764800000 | 1065.01 |
867024000000 | 1067.49 |
867110400000 | 1061.86 |
867196800000 | 1072.74 |
867283200000 | 1074.45 |
867369600000 | 1065.24 |
867628800000 | 1064.49 |
867715200000 | 1058.75 |
867801600000 | 1063.87 |
867888000000 | 1071.23 |
867974400000 | 1064.5 |
868233600000 | 1068.07 |
868320000000 | 1062.09 |
868406400000 | 1059.77 |
868492800000 | 1059.46 |
868579200000 | 1057.03 |
868838400000 | 1058.31 |
868924800000 | 1047.55 |
869011200000 | 1054.61 |
869097600000 | 1052.47 |
869184000000 | 1051.13 |
869443200000 | 1044.29 |
869529600000 | 1045.08 |
869616000000 | 1044.37 |
869702400000 | 1040.08 |
869788800000 | 1037.53 |
870048000000 | 1031.55 |
870134400000 | 1026.35 |
870220800000 | 1024.78 |
870307200000 | 1026.25 |
870393600000 | 1009.77 |
870652800000 | 1002.57 |
870739200000 | 992.01 |
870825600000 | 995.96 |
870912000000 | 995.25 |
870998400000 | 1010.17 |
871257600000 | 992.93 |
871344000000 | 996.42 |
871430400000 | 998.84 |
871516800000 | 994.99 |
871603200000 | 1001.54 |
871862400000 | 985.71 |
871948800000 | 985.92 |
872035200000 | 993.06 |
872121600000 | 997.38 |
872208000000 | 986.24 |
872467200000 | 984.55 |
872553600000 | 987.45 |
872640000000 | 980.15 |
872726400000 | 973.5 |
872812800000 | 956.6 |
873072000000 | 948.85 |
873158400000 | 944.91 |
873244800000 | 959.66 |
873331200000 | 955.13 |
873417600000 | 959.99 |
873676800000 | 959.6 |
873763200000 | 966.91 |
873849600000 | 964.39 |
873936000000 | 956.58 |
874022400000 | 952.07 |
874281600000 | 957.53 |
874368000000 | 951.47 |
874454400000 | 951.38 |
874540800000 | 950.36 |
874627200000 | 948.99 |
874886400000 | 947.51 |
874972800000 | 947.46 |
875059200000 | 957.34 |
875145600000 | 957.34 |
875232000000 | 949.21 |
875491200000 | 944.25 |
875577600000 | 947.53 |
875664000000 | 944.24 |
875750400000 | 939.42 |
875836800000 | 944.81 |
876096000000 | 945.72 |
876182400000 | 944.94 |
876268800000 | 947.23 |
876355200000 | 938.33 |
876441600000 | 938.72 |
876700800000 | 933.78 |
876787200000 | 932.56 |
876873600000 | 930.24 |
876960000000 | 941.05 |
877046400000 | 930.93 |
877305600000 | 927.85 |
877392000000 | 926.55 |
877478400000 | 929.17 |
877564800000 | 907.91 |
877651200000 | 911.89 |
877910400000 | 899.5 |
877996800000 | 862.21 |
878083200000 | 897 |
878169600000 | 887.99 |
878256000000 | 896.08 |
878515200000 | 902.15 |
878601600000 | 902.8 |
878688000000 | 898.71 |
878774400000 | 895.31 |
878860800000 | 880.1 |
879120000000 | 875.07 |
879206400000 | 873.83 |
879292800000 | 857.49 |
879379200000 | 855.22 |
879465600000 | 851.84 |
879724800000 | 869.44 |
879811200000 | 872.47 |
879897600000 | 857.25 |
879984000000 | 863.31 |
880070400000 | 868.36 |
880329600000 | 864.79 |
880416000000 | 842.45 |
880502400000 | 840.88 |
880588800000 | 843.77 |
880675200000 | 846.24 |
880934400000 | 850 |
881020800000 | 852.21 |
881107200000 | 850.35 |
881193600000 | 845.22 |
881280000000 | 841.1 |
881539200000 | 837.01 |
881625600000 | 840.61 |
881712000000 | 838.51 |
881798400000 | 828.99 |
881884800000 | 822.88 |
882144000000 | 815.81 |
882230400000 | 814.62 |
882316800000 | 830.14 |
882403200000 | 823.21 |
882489600000 | 804.94 |
882748800000 | 790.51 |
882835200000 | 794.51 |
882921600000 | 792.05 |
883008000000 | 797.54 |
883094400000 | 792.79 |
883353600000 | 794.92 |
883440000000 | 799.96 |
883526400000 | 798.89 |
883699200000 | 797.53 |
883958400000 | 795.28 |
884044800000 | 787.41 |
884131200000 | 788.93 |
884217600000 | 785.91 |
884304000000 | 782.31 |
884563200000 | 763.38 |
884649600000 | 772.53 |
884736000000 | 779.03 |
884822400000 | 778.55 |
884908800000 | 793.77 |
885168000000 | 805.33 |
885254400000 | 808.88 |
885340800000 | 820.84 |
885427200000 | 822.99 |
885513600000 | 839.58 |
885772800000 | 848.08 |
885859200000 | 855.18 |
885945600000 | 862.82 |
886032000000 | 855.85 |
886118400000 | 847.56 |
886377600000 | 858.11 |
886464000000 | 867.84 |
886550400000 | 875.42 |
886636800000 | 883.67 |
886723200000 | 885.37 |
886982400000 | 888.17 |
887068800000 | 896.32 |
887155200000 | 897.5 |
887241600000 | 896.85 |
887328000000 | 886.58 |
887587200000 | 881.39 |
887673600000 | 883.16 |
887760000000 | 886.76 |
887846400000 | 889.14 |
887932800000 | 886.01 |
888192000000 | 892.38 |
888278400000 | 887.52 |
888364800000 | 890.77 |
888451200000 | 902.88 |
888537600000 | 917.09 |
888796800000 | 931.04 |
888883200000 | 931.28 |
888969600000 | 925.4 |
889056000000 | 910.22 |
889142400000 | 919.47 |
889401600000 | 924.56 |
889488000000 | 928.77 |
889574400000 | 927.05 |
889660800000 | 931.08 |
889747200000 | 948.82 |
890006400000 | 944.95 |
890092800000 | 951.43 |
890179200000 | 943.18 |
890265600000 | 945.07 |
890352000000 | 952.45 |
890611200000 | 955.8 |
890697600000 | 955.99 |
890784000000 | 965.03 |
890870400000 | 971.86 |
890956800000 | 969.97 |
891216000000 | 957.3 |
891302400000 | 952.94 |
891388800000 | 949.86 |
891475200000 | 939.54 |
891561600000 | 936.79 |
891820800000 | 948.04 |
891907200000 | 954.8 |
891993600000 | 964.96 |
892080000000 | 967.56 |
892166400000 | 991.21 |
892425600000 | 1002.53 |
892512000000 | 1028.62 |
892598400000 | 1030.06 |
892684800000 | 1017.62 |
892771200000 | 1014.13 |
893030400000 | 1018.12 |
893116800000 | 1023.16 |
893203200000 | 1022.68 |
893289600000 | 1017.33 |
893376000000 | 1015.66 |
893635200000 | 993.22 |
893721600000 | 992.48 |
893808000000 | 992.53 |
893894400000 | 1001.84 |
893980800000 | 1005.79 |
894240000000 | 1015.98 |
894326400000 | 1018.77 |
894412800000 | 1013.28 |
894499200000 | 1006.21 |
894585600000 | 1008.5 |
894844800000 | 1013.17 |
894931200000 | 1009.61 |
895017600000 | 1007.37 |
895104000000 | 1007.36 |
895190400000 | 1003.42 |
895449600000 | 995.9 |
895536000000 | 1002.32 |
895622400000 | 1014.86 |
895708800000 | 1025.14 |
895795200000 | 1025.05 |
896054400000 | 1026.3 |
896140800000 | 1027.48 |
896227200000 | 1011.87 |
896313600000 | 1011.56 |
896400000000 | 1014.41 |
896659200000 | 1007.68 |
896745600000 | 1010.37 |
896832000000 | 1013.17 |
896918400000 | 1012.22 |
897004800000 | 1009.78 |
897264000000 | 1009.74 |
897350400000 | 1009.35 |
897436800000 | 996.14 |
897523200000 | 983.3 |
897609600000 | 976.29 |
897868800000 | 956.02 |
897955200000 | 962.8 |
898041600000 | 987.51 |
898128000000 | 991.74 |
898214400000 | 996.34 |
898473600000 | 981.63 |
898560000000 | 971.57 |
898646400000 | 970.3 |
898732800000 | 976.01 |
898819200000 | 971.39 |
899078400000 | 976.72 |
899164800000 | 988.06 |
899251200000 | 997.21 |
899337600000 | 998.33 |
899424000000 | 1003.06 |
899683200000 | 1007.85 |
899769600000 | 1012.41 |
899856000000 | 1011.46 |
899942400000 | 1003.18 |
900028800000 | 997.71 |
900288000000 | 1006.26 |
900374400000 | 1012.1 |
900460800000 | 1014.85 |
900547200000 | 1020.28 |
900633600000 | 1025.08 |
900892800000 | 1027.94 |
900979200000 | 1019.87 |
901065600000 | 1008.39 |
901152000000 | 1000.08 |
901238400000 | 1000.05 |
901497600000 | 986.46 |
901584000000 | 990.8 |
901670400000 | 981.84 |
901756800000 | 982.01 |
901843200000 | 981.15 |
902102400000 | 967.08 |
902188800000 | 970.43 |
902275200000 | 958.85 |
902361600000 | 953.09 |
902448000000 | 952.3 |
902707200000 | 943.46 |
902793600000 | 918.41 |
902880000000 | 923.98 |
902966400000 | 918.23 |
903052800000 | 914.47 |
903312000000 | 906.28 |
903398400000 | 914.39 |
903484800000 | 923.13 |
903571200000 | 922.99 |
903657600000 | 907.99 |
903916800000 | 900.43 |
904003200000 | 906.55 |
904089600000 | 888.92 |
904176000000 | 868.71 |
904262400000 | 864.01 |
904521600000 | 867.79 |
904608000000 | 858.26 |
904694400000 | 870.37 |
904780800000 | 870.5 |
904867200000 | 866.28 |
905126400000 | 883.6 |
905212800000 | 890.48 |
905299200000 | 884.23 |
905385600000 | 879.12 |
905472000000 | 868.6 |
905731200000 | 877.85 |
905817600000 | 874.95 |
905904000000 | 878.31 |
905990400000 | 865.89 |
906076800000 | 856.23 |
906336000000 | 828.99 |
906422400000 | 832.08 |
906508800000 | 835.31 |
906595200000 | 846.95 |
906681600000 | 833 |
906940800000 | 839.66 |
907027200000 | 841.57 |
907113600000 | 829.33 |
907200000000 | 809.94 |
907286400000 | 792.52 |
907545600000 | 780.41 |
907632000000 | 792.59 |
907718400000 | 822.47 |
907804800000 | 809.46 |
907891200000 | 811.31 |
908150400000 | 826.84 |
908236800000 | 826.39 |
908323200000 | 829.36 |
908409600000 | 843.7 |
908496000000 | 864.31 |
908755200000 | 870.75 |
908841600000 | 877.45 |
908928000000 | 879.67 |
909014400000 | 882.69 |
909100800000 | 880.9 |
909360000000 | 872.24 |
909446400000 | 883.23 |
909532800000 | 876.88 |
909619200000 | 883.36 |
909705600000 | 895.8 |
909964800000 | 912.69 |
910051200000 | 911.69 |
910137600000 | 921.71 |
910224000000 | 917.01 |
910310400000 | 913.97 |
910569600000 | 901.53 |
910656000000 | 891.49 |
910742400000 | 900.32 |
910828800000 | 879.82 |
910915200000 | 883.02 |
911174400000 | 900.62 |
911260800000 | 898.11 |
911347200000 | 897.71 |
911433600000 | 903.44 |
911520000000 | 909.47 |
911779200000 | 911.77 |
911865600000 | 918.56 |
911952000000 | 918.42 |
912038400000 | 926.9 |
912124800000 | 925.08 |
912384000000 | 924.63 |
912470400000 | 914.46 |
912556800000 | 923.35 |
912643200000 | 920.85 |
912729600000 | 917.5 |
912988800000 | 915.34 |
913075200000 | 919.01 |
913161600000 | 922.17 |
913248000000 | 929.97 |
913334400000 | 925.48 |
913593600000 | 917.8 |
913680000000 | 910.94 |
913766400000 | 909.75 |
913852800000 | 913.82 |
913939200000 | 917.95 |
914198400000 | 921.31 |
914284800000 | 918.21 |
914371200000 | 925.86 |
914457600000 | 921.79 |
914544000000 | 934.18 |
914803200000 | 951.35 |
914889600000 | 955.87 |
914976000000 | 958.4 |
915062400000 | 963.69 |
915408000000 | 977.66 |
915494400000 | 975.74 |
915580800000 | 980.11 |
915667200000 | 989.83 |
915753600000 | 987.27 |
916012800000 | 991.76 |
916099200000 | 978.01 |
916185600000 | 960.51 |
916272000000 | 970.11 |
916358400000 | 965.45 |
916617600000 | 975.29 |
916704000000 | 978.76 |
916790400000 | 981.51 |
916876800000 | 977.97 |
916963200000 | 966.13 |
917222400000 | 967.13 |
917308800000 | 977.14 |
917395200000 | 976.19 |
917481600000 | 970.56 |
917568000000 | 975.88 |
917827200000 | 978.82 |
917913600000 | 993.31 |
918000000000 | 984.92 |
918086400000 | 988.6 |
918172800000 | 980.72 |
918432000000 | 979.09 |
918518400000 | 972.43 |
918604800000 | 966.18 |
918691200000 | 966.83 |
918777600000 | 973.85 |
919036800000 | 968.97 |
919123200000 | 963.41 |
919209600000 | 960.54 |
919296000000 | 957.74 |
919382400000 | 947.75 |
919641600000 | 952.14 |
919728000000 | 956.11 |
919814400000 | 954.41 |
919900800000 | 959.29 |
919987200000 | 959.83 |
920246400000 | 951.77 |
920332800000 | 949.59 |
920419200000 | 945.74 |
920505600000 | 941.64 |
920592000000 | 954.94 |
920851200000 | 961.08 |
920937600000 | 967.36 |
921024000000 | 977.91 |
921110400000 | 984.08 |
921196800000 | 991.68 |
921456000000 | 995.45 |
921542400000 | 1005.06 |
921628800000 | 1007.32 |
921715200000 | 998.43 |
921801600000 | 1007.76 |
922060800000 | 1004.05 |
922147200000 | 1000.61 |
922233600000 | 989.31 |
922320000000 | 999.87 |
922406400000 | 993.7 |
922665600000 | 997.77 |
922752000000 | 996.94 |
922838400000 | 1004.74 |
922924800000 | 1005.66 |
923011200000 | 1028.51 |
923270400000 | 1045.65 |
923356800000 | 1075.28 |
923443200000 | 1077.4 |
923529600000 | 1088.15 |
923616000000 | 1097.08 |
923875200000 | 1096.56 |
923961600000 | 1106.41 |
924048000000 | 1112.99 |
924134400000 | 1112.41 |
924220800000 | 1123.43 |
924480000000 | 1126.37 |
924566400000 | 1106.69 |
924652800000 | 1101.98 |
924739200000 | 1113.36 |
924825600000 | 1119.67 |
925084800000 | 1123.39 |
925171200000 | 1131 |
925257600000 | 1133.2 |
925344000000 | 1133.62 |
925430400000 | 1135.04 |
925689600000 | 1134.78 |
925776000000 | 1142.05 |
925862400000 | 1145.24 |
925948800000 | 1156.08 |
926035200000 | 1147.62 |
926294400000 | 1149.02 |
926380800000 | 1143.07 |
926467200000 | 1141.65 |
926553600000 | 1138.57 |
926640000000 | 1134.14 |
926899200000 | 1116.4 |
926985600000 | 1120.11 |
927072000000 | 1114.95 |
927158400000 | 1116.22 |
927244800000 | 1115.58 |
927504000000 | 1120.02 |
927590400000 | 1113.24 |
927676800000 | 1104.98 |
927763200000 | 1109.76 |
927849600000 | 1101.34 |
928108800000 | 1103.26 |
928195200000 | 1112.61 |
928281600000 | 1108.68 |
928368000000 | 1109.63 |
928454400000 | 1117.08 |
928713600000 | 1125.55 |
928800000000 | 1143.29 |
928886400000 | 1147.61 |
928972800000 | 1157.12 |
929059200000 | 1165.86 |
929318400000 | 1150.57 |
929404800000 | 1146.46 |
929491200000 | 1148.03 |
929577600000 | 1163.11 |
929664000000 | 1168.73 |
929923200000 | 1174.12 |
930009600000 | 1178.72 |
930096000000 | 1175.55 |
930182400000 | 1175.67 |
930268800000 | 1173.77 |
930528000000 | 1171.84 |
930614400000 | 1175.38 |
930700800000 | 1180.55 |
930787200000 | 1189.9 |
930873600000 | 1197.59 |
931132800000 | 1204.67 |
931219200000 | 1202.9 |
931305600000 | 1199.52 |
931392000000 | 1194.45 |
931478400000 | 1193.72 |
931737600000 | 1201.23 |
931824000000 | 1200.59 |
931910400000 | 1210.57 |
931996800000 | 1216.14 |
932083200000 | 1211.82 |
932342400000 | 1231.19 |
932428800000 | 1226.78 |
932515200000 | 1226.38 |
932601600000 | 1217.21 |
932688000000 | 1207.05 |
932947200000 | 1206.83 |
933033600000 | 1203.72 |
933120000000 | 1213.77 |
933206400000 | 1224.07 |
933292800000 | 1230.29 |
933552000000 | 1225.45 |
933638400000 | 1225.69 |
933724800000 | 1231.39 |
933811200000 | 1209.21 |
933897600000 | 1206.32 |
934156800000 | 1206.1 |
934243200000 | 1200.89 |
934329600000 | 1197.55 |
934416000000 | 1211.73 |
934502400000 | 1210.22 |
934761600000 | 1228.9 |
934848000000 | 1233.24 |
934934400000 | 1245.44 |
935020800000 | 1249.77 |
935107200000 | 1257.28 |
935366400000 | 1251.62 |
935452800000 | 1256.73 |
935539200000 | 1253.5 |
935625600000 | 1250.4 |
935712000000 | 1254.78 |
935971200000 | 1264.89 |
936057600000 | 1268.84 |
936144000000 | 1281.45 |
936230400000 | 1285.61 |
936316800000 | 1287.58 |
936576000000 | 1298.68 |
936662400000 | 1291.52 |
936748800000 | 1288.79 |
936835200000 | 1310.89 |
936921600000 | 1304.7 |
937180800000 | 1323.43 |
937267200000 | 1313.21 |
937353600000 | 1314.61 |
937440000000 | 1290.14 |
937526400000 | 1285.64 |
937785600000 | 1290.65 |
937872000000 | 1295.49 |
937958400000 | 1274.35 |
938044800000 | 1284.4 |
938131200000 | 1253.76 |
938390400000 | 1251 |
938476800000 | 1263.68 |
938563200000 | 1264.31 |
938649600000 | 1284.05 |
938736000000 | 1298.95 |
938995200000 | 1300.15 |
939081600000 | 1297.52 |
939168000000 | 1292.16 |
939254400000 | 1301.76 |
939340800000 | 1293.88 |
939600000000 | 1297.78 |
939686400000 | 1303.89 |
939772800000 | 1290.91 |
939859200000 | 1283.17 |
939945600000 | 1275.63 |
940204800000 | 1241.48 |
940291200000 | 1249.69 |
940377600000 | 1255.41 |
940464000000 | 1257.49 |
940550400000 | 1254.39 |
940809600000 | 1262.43 |
940896000000 | 1258.38 |
940982400000 | 1250.91 |
941068800000 | 1253.06 |
941155200000 | 1273.42 |
941414400000 | 1276.21 |
941500800000 | 1283.55 |
941587200000 | 1281.82 |
941673600000 | 1289.76 |
941760000000 | 1292.17 |
942019200000 | 1289.95 |
942105600000 | 1294.69 |
942192000000 | 1305.51 |
942278400000 | 1301.95 |
942364800000 | 1296.84 |
942624000000 | 1300.07 |
942710400000 | 1293.78 |
942796800000 | 1308.65 |
942883200000 | 1309.3 |
942969600000 | 1313.12 |
943228800000 | 1322.85 |
943315200000 | 1323.04 |
943401600000 | 1312.12 |
943488000000 | 1313.06 |
943574400000 | 1330.26 |
943833600000 | 1330.13 |
943920000000 | 1328.18 |
944006400000 | 1318.96 |
944092800000 | 1317.03 |
944179200000 | 1328.63 |
944438400000 | 1350.68 |
944524800000 | 1357.56 |
944611200000 | 1353.27 |
944697600000 | 1352.53 |
944784000000 | 1361.15 |
945043200000 | 1357.77 |
945129600000 | 1347.88 |
945216000000 | 1337.8 |
945302400000 | 1351.8 |
945388800000 | 1348.92 |
945648000000 | 1351.49 |
945734400000 | 1350.1 |
945820800000 | 1368.42 |
945907200000 | 1376.07 |
945993600000 | 1379.5 |
946252800000 | 1383.49 |
946339200000 | 1377.76 |
946425600000 | 1387.45 |
946512000000 | 1393.72 |
946598400000 | 1396.95 |
946857600000 | 1411.2 |
946944000000 | 1401.01 |
947030400000 | 1364.21 |
947116800000 | 1350.11 |
947203200000 | 1357.16 |
947462400000 | 1373.44 |
947548800000 | 1394.93 |
947635200000 | 1388.45 |
947721600000 | 1396.26 |
947808000000 | 1396.93 |
948067200000 | 1415.62 |
948153600000 | 1398.56 |
948240000000 | 1389.92 |
948326400000 | 1395.95 |
948412800000 | 1387.39 |
948672000000 | 1392.83 |
948758400000 | 1378.18 |
948844800000 | 1387.97 |
948931200000 | 1387.79 |
949017600000 | 1375.02 |
949276800000 | 1358.46 |
949363200000 | 1360.78 |
949449600000 | 1374.82 |
949536000000 | 1388.71 |
949622400000 | 1390.68 |
949881600000 | 1392.58 |
949968000000 | 1409.93 |
950054400000 | 1427.05 |
950140800000 | 1411.95 |
950227200000 | 1413.59 |
950486400000 | 1400.22 |
950572800000 | 1395.34 |
950659200000 | 1399.37 |
950745600000 | 1405.19 |
950832000000 | 1410.75 |
951091200000 | 1397.75 |
951177600000 | 1405.03 |
951264000000 | 1419.9 |
951350400000 | 1435.43 |
951436800000 | 1435.7 |
951696000000 | 1430.85 |
951782400000 | 1433.38 |
951868800000 | 1465.46 |
951955200000 | 1469.25 |
952041600000 | 1470.5 |
952300800000 | 1472.34 |
952387200000 | 1457.31 |
952473600000 | 1454.48 |
952560000000 | 1477.33 |
952646400000 | 1479.89 |
952905600000 | 1441.95 |
952992000000 | 1438.88 |
953078400000 | 1425.83 |
953164800000 | 1436.83 |
953251200000 | 1451.66 |
953510400000 | 1463.41 |
953596800000 | 1444.54 |
953683200000 | 1437.02 |
953769600000 | 1433.76 |
953856000000 | 1450.75 |
954115200000 | 1458.77 |
954201600000 | 1466.61 |
954288000000 | 1465.7 |
954374400000 | 1445.46 |
954460800000 | 1452.52 |
954720000000 | 1427.74 |
954806400000 | 1405.74 |
954892800000 | 1387.66 |
954979200000 | 1409.4 |
955065600000 | 1424.68 |
955324800000 | 1433.01 |
955411200000 | 1408.11 |
955497600000 | 1409.11 |
955584000000 | 1389.47 |
955670400000 | 1375.98 |
955929600000 | 1307.56 |
956016000000 | 1318.08 |
956102400000 | 1333.87 |
956188800000 | 1344.18 |
956275200000 | 1341.9 |
956534400000 | 1352.38 |
956620800000 | 1343.63 |
956707200000 | 1353.2 |
956793600000 | 1334.6 |
956880000000 | 1340.68 |
957139200000 | 1348.88 |
957225600000 | 1372.79 |
957312000000 | 1354.34 |
957398400000 | 1353.97 |
957484800000 | 1358.08 |
957744000000 | 1357.11 |
957830400000 | 1350.14 |
957916800000 | 1336.31 |
958003200000 | 1323.85 |
958089600000 | 1346.54 |
958348800000 | 1343.13 |
958435200000 | 1349.94 |
958521600000 | 1334.94 |
958608000000 | 1330.87 |
958694400000 | 1314.99 |
958953600000 | 1287.99 |
959040000000 | 1287.73 |
959126400000 | 1266.79 |
959212800000 | 1286.33 |
959299200000 | 1300.5 |
959558400000 | 1308.93 |
959644800000 | 1319.39 |
959731200000 | 1326.12 |
959817600000 | 1331.28 |
959904000000 | 1364.75 |
960163200000 | 1382.82 |
960249600000 | 1400.27 |
960336000000 | 1403.5 |
960422400000 | 1402.18 |
960508800000 | 1399.4 |
960768000000 | 1403.85 |
960854400000 | 1397.54 |
960940800000 | 1394.39 |
961027200000 | 1386.15 |
961113600000 | 1395.88 |
961372800000 | 1394.82 |
961459200000 | 1402.06 |
961545600000 | 1394.4 |
961632000000 | 1398.39 |
961718400000 | 1389.23 |
961977600000 | 1388.02 |
962064000000 | 1401.21 |
962150400000 | 1403.14 |
962236800000 | 1409.05 |
962323200000 | 1421.25 |
962582400000 | 1434.3 |
962668800000 | 1434.72 |
962755200000 | 1429.69 |
962841600000 | 1424.76 |
962928000000 | 1432.58 |
963187200000 | 1443.65 |
963273600000 | 1440.76 |
963360000000 | 1429.12 |
963446400000 | 1420.16 |
963532800000 | 1430.75 |
963792000000 | 1431.16 |
963878400000 | 1414.67 |
963964800000 | 1409.48 |
964051200000 | 1423.08 |
964137600000 | 1418.41 |
964396800000 | 1407.79 |
964483200000 | 1407.95 |
964569600000 | 1407.62 |
964656000000 | 1387.64 |
964742400000 | 1364.23 |
965001600000 | 1357.99 |
965088000000 | 1365.22 |
965174400000 | 1365.55 |
965260800000 | 1345.54 |
965347200000 | 1354.97 |
965606400000 | 1364.55 |
965692800000 | 1358.68 |
965779200000 | 1373.64 |
965865600000 | 1379.37 |
965952000000 | 1383.76 |
966211200000 | 1384.94 |
966297600000 | 1399.7 |
966384000000 | 1405.78 |
966470400000 | 1398.8 |
966556800000 | 1396.52 |
966816000000 | 1393.1 |
966902400000 | 1397.36 |
966988800000 | 1399.41 |
967075200000 | 1408.25 |
967161600000 | 1416.28 |
967420800000 | 1418.48 |
967507200000 | 1414.84 |
967593600000 | 1408.89 |
967680000000 | 1410.06 |
967766400000 | 1427.72 |
968025600000 | 1433.6 |
968112000000 | 1421.25 |
968198400000 | 1397.08 |
968284800000 | 1399.07 |
968371200000 | 1390.11 |
968630400000 | 1374.17 |
968716800000 | 1365.57 |
968803200000 | 1359.24 |
968889600000 | 1363.07 |
968976000000 | 1354.54 |
969235200000 | 1345.18 |
969321600000 | 1336.69 |
969408000000 | 1341.44 |
969494400000 | 1337.69 |
969580800000 | 1327.72 |
969840000000 | 1342.78 |
969926400000 | 1341.73 |
970012800000 | 1336.97 |
970099200000 | 1327.97 |
970185600000 | 1341.93 |
970444800000 | 1341.6 |
970531200000 | 1339.34 |
970617600000 | 1329.33 |
970704000000 | 1324.92 |
970790400000 | 1319.05 |
971049600000 | 1303.73 |
971136000000 | 1305.29 |
971222400000 | 1279.81 |
971308800000 | 1275.74 |
971395200000 | 1259.84 |
971654400000 | 1266.66 |
971740800000 | 1258.56 |
971827200000 | 1229.3 |
971913600000 | 1240.93 |
972000000000 | 1255.94 |
972259200000 | 1252.47 |
972345600000 | 1263.48 |
972432000000 | 1244.5 |
972518400000 | 1242.71 |
972604800000 | 1252.6 |
972864000000 | 1250.57 |
972950400000 | 1254.19 |
973036800000 | 1278.17 |
973123200000 | 1282.93 |
973209600000 | 1297.31 |
973468800000 | 1303.5 |
973555200000 | 1303.51 |
973641600000 | 1298.87 |
973728000000 | 1293.42 |
973814400000 | 1277.15 |
974073600000 | 1253.68 |
974160000000 | 1262.75 |
974246400000 | 1262.91 |
974332800000 | 1254.16 |
974419200000 | 1248.55 |
974678400000 | 1234.24 |
974764800000 | 1219.96 |
974851200000 | 1205.08 |
974937600000 | 1198.66 |
975024000000 | 1204.05 |
975283200000 | 1227.47 |
975369600000 | 1222.6 |
975456000000 | 1212.9 |
975542400000 | 1215.58 |
975628800000 | 1230.58 |
975888000000 | 1231.99 |
975974400000 | 1233.57 |
976060800000 | 1250.86 |
976147200000 | 1242.91 |
976233600000 | 1245.09 |
976492800000 | 1254.42 |
976579200000 | 1250.82 |
976665600000 | 1243.89 |
976752000000 | 1244.25 |
976838400000 | 1231.29 |
977097600000 | 1227.01 |
977184000000 | 1214.35 |
977270400000 | 1199.8 |
977356800000 | 1189.7 |
977443200000 | 1204.39 |
977702400000 | 1248.34 |
977788800000 | 1276.03 |
977875200000 | 1309.62 |
977961600000 | 1312.83 |
978048000000 | 1322.28 |
978393600000 | 1325.4 |
978480000000 | 1301.14 |
978566400000 | 1312.86 |
978652800000 | 1312.57 |
978912000000 | 1301.4 |
978998400000 | 1286.24 |
979084800000 | 1278.23 |
979171200000 | 1278.26 |
979257600000 | 1284.3 |
979516800000 | 1283.76 |
979603200000 | 1287.65 |
979689600000 | 1294.38 |
979776000000 | 1316.34 |
979862400000 | 1328.62 |
980121600000 | 1330.26 |
980208000000 | 1326.29 |
980294400000 | 1315.49 |
980380800000 | 1321.08 |
980467200000 | 1320.12 |
980726400000 | 1319.64 |
980812800000 | 1333.81 |
980899200000 | 1342.72 |
980985600000 | 1351.97 |
981072000000 | 1346.06 |
981331200000 | 1345.11 |
981417600000 | 1339.64 |
981504000000 | 1328.02 |
981590400000 | 1314.31 |
981676800000 | 1315.98 |
981936000000 | 1322.86 |
982022400000 | 1317.4 |
982108800000 | 1311.78 |
982195200000 | 1312.87 |
982281600000 | 1308.24 |
982540800000 | 1308.42 |
982627200000 | 1304.85 |
982713600000 | 1292.76 |
982800000000 | 1278.61 |
982886400000 | 1293.04 |
983145600000 | 1291.18 |
983232000000 | 1299.92 |
983318400000 | 1290.25 |
983404800000 | 1283.52 |
983491200000 | 1274.55 |
983750400000 | 1271.51 |
983836800000 | 1292.86 |
983923200000 | 1287.99 |
984009600000 | 1289.96 |
984096000000 | 1285.89 |
984355200000 | 1254.62 |
984441600000 | 1224.49 |
984528000000 | 1202.2 |
984614400000 | 1195.61 |
984700800000 | 1185.54 |
984960000000 | 1182.9 |
985046400000 | 1194.47 |
985132800000 | 1182.69 |
985219200000 | 1147.2 |
985305600000 | 1168.64 |
985564800000 | 1201.67 |
985651200000 | 1208.03 |
985737600000 | 1207 |
985824000000 | 1189.56 |
985910400000 | 1178.74 |
986169600000 | 1172.94 |
986256000000 | 1176.62 |
986342400000 | 1178.73 |
986428800000 | 1197.42 |
986515200000 | 1203.49 |
986774400000 | 1192.42 |
986860800000 | 1192.8 |
986947200000 | 1202.97 |
987033600000 | 1216.48 |
987120000000 | 1213.59 |
987379200000 | 1213.71 |
987465600000 | 1205.52 |
987552000000 | 1227.37 |
987638400000 | 1255.23 |
987724800000 | 1254.7 |
987984000000 | 1250.79 |
988070400000 | 1249.82 |
988156800000 | 1255.27 |
988243200000 | 1262.26 |
988329600000 | 1258.97 |
988588800000 | 1266.32 |
988675200000 | 1285.6 |
988761600000 | 1293.32 |
988848000000 | 1286.31 |
988934400000 | 1289.3 |
989193600000 | 1290.89 |
989280000000 | 1281.49 |
989366400000 | 1272.89 |
989452800000 | 1321.62 |
989539200000 | 1355.21 |
989798400000 | 1341.54 |
989884800000 | 1349.21 |
989971200000 | 1347.9 |
990057600000 | 1365.43 |
990144000000 | 1367.44 |
990403200000 | 1375.01 |
990489600000 | 1372.04 |
990576000000 | 1372.74 |
990662400000 | 1371.01 |
990748800000 | 1372.03 |
991008000000 | 1368.32 |
991094400000 | 1364.88 |
991180800000 | 1352.38 |
991267200000 | 1342.21 |
991353600000 | 1346.4 |
991612800000 | 1348.45 |
991699200000 | 1349.01 |
991785600000 | 1343.91 |
991872000000 | 1348.48 |
991958400000 | 1349.48 |
992217600000 | 1335.13 |
992304000000 | 1315.83 |
992390400000 | 1325.23 |
992476800000 | 1322.53 |
992563200000 | 1305.71 |
992822400000 | 1300.15 |
992908800000 | 1295.93 |
992995200000 | 1283.78 |
993081600000 | 1290.77 |
993168000000 | 1298.01 |
993427200000 | 1299.65 |
993513600000 | 1294.5 |
993600000000 | 1289.68 |
993686400000 | 1274.69 |
993772800000 | 1290.84 |
994032000000 | 1285.74 |
994118400000 | 1285.22 |
994204800000 | 1274.59 |
994291200000 | 1255.97 |
994377600000 | 1247.31 |
994636800000 | 1235.87 |
994723200000 | 1243.29 |
994809600000 | 1235.09 |
994896000000 | 1245.23 |
994982400000 | 1241.98 |
995241600000 | 1236.68 |
995328000000 | 1231.6 |
995414400000 | 1236.42 |
995500800000 | 1241.94 |
995587200000 | 1239.02 |
995846400000 | 1222.23 |
995932800000 | 1227.16 |
996019200000 | 1227.89 |
996105600000 | 1231.56 |
996192000000 | 1239.4 |
996451200000 | 1228.46 |
996537600000 | 1241.14 |
996624000000 | 1259.97 |
996710400000 | 1278.45 |
996796800000 | 1272.72 |
997056000000 | 1268.56 |
997142400000 | 1263.7 |
997228800000 | 1260.03 |
997315200000 | 1258.16 |
997401600000 | 1257.72 |
997660800000 | 1253.58 |
997747200000 | 1272.44 |
997833600000 | 1286.1 |
997920000000 | 1278.1 |
998006400000 | 1276.87 |
998265600000 | 1262.24 |
998352000000 | 1271.98 |
998438400000 | 1270.61 |
998524800000 | 1270.85 |
998611200000 | 1271.17 |
998870400000 | 1275.11 |
998956800000 | 1270.36 |
999043200000 | 1260.34 |
999129600000 | 1258.58 |
999216000000 | 1248.37 |
999475200000 | 1226.04 |
999561600000 | 1214.47 |
999648000000 | 1248.23 |
999734400000 | 1278.32 |
999820800000 | 1272.28 |
1000080000000 | 1239.8 |
1000166400000 | 1226.21 |
1000252800000 | 1178.74 |
1000339200000 | 1192.55 |
1000425600000 | 1191.75 |
1000684800000 | 1157.82 |
1000771200000 | 1160.7 |
1000857600000 | 1162.28 |
1000944000000 | 1132.59 |
1001030400000 | 1092.3 |
1001289600000 | 1109.82 |
1001376000000 | 1125.47 |
1001462400000 | 1135.82 |
1001548800000 | 1128.23 |
1001635200000 | 1149.64 |
1001894400000 | 1155.91 |
1001980800000 | 1156.97 |
1002067200000 | 1158.57 |
1002153600000 | 1179.19 |
1002240000000 | 1179.18 |
1002499200000 | 1176.04 |
1002585600000 | 1167.71 |
1002672000000 | 1171.4 |
1002758400000 | 1184.7 |
1002844800000 | 1196.57 |
1003104000000 | 1191.09 |
1003190400000 | 1199.07 |
1003276800000 | 1208.8 |
1003363200000 | 1194.98 |
1003449600000 | 1186.3 |
1003708800000 | 1181.98 |
1003795200000 | 1195.09 |
1003881600000 | 1202.79 |
1003968000000 | 1206.02 |
1004054400000 | 1213.02 |
1004313600000 | 1213.12 |
1004400000000 | 1194.83 |
1004486400000 | 1195.28 |
1004572800000 | 1195.91 |
1004659200000 | 1244.91 |
1004918400000 | 1285.84 |
1005004800000 | 1293.16 |
1005091200000 | 1293.41 |
1005177600000 | 1305.78 |
1005264000000 | 1299.74 |
1005523200000 | 1287.94 |
1005609600000 | 1284.09 |
1005696000000 | 1295.29 |
1005782400000 | 1303.41 |
1005868800000 | 1307.25 |
1006128000000 | 1314.37 |
1006214400000 | 1312.82 |
1006300800000 | 1307.35 |
1006387200000 | 1308.55 |
1006473600000 | 1307.74 |
1006732800000 | 1322.35 |
1006819200000 | 1319.33 |
1006905600000 | 1315.06 |
1006992000000 | 1308.01 |
1007078400000 | 1315.33 |
1007337600000 | 1297.34 |
1007424000000 | 1301.05 |
1007510400000 | 1316.83 |
1007596800000 | 1331.03 |
1007683200000 | 1321.78 |
1007942400000 | 1308.48 |
1008028800000 | 1302.62 |
1008115200000 | 1307.46 |
1008201600000 | 1289.46 |
1008288000000 | 1286 |
1008547200000 | 1279.74 |
1008633600000 | 1278.26 |
1008720000000 | 1269.1 |
1008806400000 | 1268.59 |
1008892800000 | 1263.72 |
1009152000000 | 1262.55 |
1009238400000 | 1254.86 |
1009324800000 | 1254.08 |
1009411200000 | 1264.81 |
1009497600000 | 1280.02 |
1009756800000 | 1282.4 |
1009929600000 | 1294.4 |
1010016000000 | 1302.28 |
1010102400000 | 1315.35 |
1010361600000 | 1315.27 |
1010448000000 | 1298.53 |
1010534400000 | 1295.31 |
1010620800000 | 1290.3 |
1010707200000 | 1292.07 |
1010966400000 | 1284.5 |
1011052800000 | 1274.94 |
1011139200000 | 1265.06 |
1011225600000 | 1265.05 |
1011312000000 | 1275.65 |
1011571200000 | 1277.75 |
1011657600000 | 1270.66 |
1011744000000 | 1262.1 |
1011830400000 | 1265.22 |
1011916800000 | 1253.69 |
1012176000000 | 1259.02 |
1012262400000 | 1256.83 |
1012348800000 | 1248.31 |
1012435200000 | 1249.5 |
1012521600000 | 1253.16 |
1012780800000 | 1253.79 |
1012867200000 | 1233.76 |
1012953600000 | 1232.29 |
1013040000000 | 1234.83 |
1013126400000 | 1238.44 |
1013385600000 | 1250.68 |
1013472000000 | 1262.71 |
1013558400000 | 1262.49 |
1013644800000 | 1274.2 |
1013731200000 | 1271.36 |
1013990400000 | 1269.34 |
1014076800000 | 1258.13 |
1014163200000 | 1248.47 |
1014249600000 | 1259.34 |
1014336000000 | 1259.33 |
1014595200000 | 1257.21 |
1014681600000 | 1257.23 |
1014768000000 | 1274.72 |
1014854400000 | 1281.26 |
1014940800000 | 1288.49 |
1015200000000 | 1320.72 |
1015286400000 | 1318.56 |
1015372800000 | 1327.41 |
1015459200000 | 1358.62 |
1015545600000 | 1354.79 |
1015804800000 | 1366.09 |
1015891200000 | 1352.05 |
1015977600000 | 1342.24 |
1016064000000 | 1350.33 |
1016150400000 | 1356.97 |
1016409600000 | 1355.4 |
1016496000000 | 1360.65 |
1016582400000 | 1363.96 |
1016668800000 | 1359.76 |
1016755200000 | 1352.14 |
1017014400000 | 1347.07 |
1017100800000 | 1345.24 |
1017187200000 | 1353.52 |
1017273600000 | 1355.45 |
1017360000000 | 1351.2 |
1017619200000 | 1354.37 |
1017705600000 | 1354.02 |
1017792000000 | 1360.32 |
1017878400000 | 1359.06 |
1017964800000 | 1368.6 |
1018224000000 | 1358.96 |
1018310400000 | 1363.18 |
1018396800000 | 1369.93 |
1018483200000 | 1363.51 |
1018569600000 | 1358.44 |
1018828800000 | 1361.43 |
1018915200000 | 1375.49 |
1019001600000 | 1390.23 |
1019088000000 | 1392.69 |
1019174400000 | 1397.28 |
1019433600000 | 1398.32 |
1019520000000 | 1396.79 |
1019606400000 | 1403.38 |
1019692800000 | 1404.21 |
1019779200000 | 1407.51 |
1020038400000 | 1404.25 |
1020124800000 | 1398.78 |
1020211200000 | 1410.64 |
1020297600000 | 1410.16 |
1020384000000 | 1422.57 |
1020643200000 | 1420.27 |
1020729600000 | 1403.23 |
1020816000000 | 1404.07 |
1020902400000 | 1413.15 |
1020988800000 | 1415.98 |
1021248000000 | 1409.19 |
1021334400000 | 1405.12 |
1021420800000 | 1420.66 |
1021507200000 | 1427.79 |
1021593600000 | 1443.61 |
1021852800000 | 1449.3 |
1021939200000 | 1453.79 |
1022025600000 | 1455.26 |
1022112000000 | 1448.3 |
1022198400000 | 1451.93 |
1022457600000 | 1454.04 |
1022544000000 | 1458.1 |
1022630400000 | 1456.84 |
1022716800000 | 1457.55 |
1022803200000 | 1453.79 |
1023062400000 | 1463.86 |
1023148800000 | 1449.97 |
1023235200000 | 1449.81 |
1023321600000 | 1449.76 |
1023408000000 | 1438.18 |
1023667200000 | 1435.37 |
1023753600000 | 1441.76 |
1023840000000 | 1425.9 |
1023926400000 | 1413.02 |
1024012800000 | 1391.35 |
1024272000000 | 1386.3 |
1024358400000 | 1396.02 |
1024444800000 | 1381.31 |
1024531200000 | 1382.47 |
1024617600000 | 1387.19 |
1024876800000 | 1378.4 |
1024963200000 | 1391.21 |
1025049600000 | 1374.36 |
1025136000000 | 1386.38 |
1025222400000 | 1410.5 |
1025481600000 | 1414.28 |
1025568000000 | 1397.46 |
1025654400000 | 1391.43 |
1025740800000 | 1389.83 |
1025827200000 | 1401.53 |
1026086400000 | 1418.75 |
1026172800000 | 1425.82 |
1026259200000 | 1410.11 |
1026345600000 | 1383.46 |
1026432000000 | 1385.99 |
1026691200000 | 1370.6 |
1026777600000 | 1356.84 |
1026864000000 | 1358.35 |
1026950400000 | 1375 |
1027036800000 | 1362.71 |
1027296000000 | 1335.84 |
1027382400000 | 1306.64 |
1027468800000 | 1289.72 |
1027555200000 | 1305.65 |
1027641600000 | 1275.04 |
1027900800000 | 1285.89 |
1027987200000 | 1299.27 |
1028073600000 | 1297.35 |
1028160000000 | 1125.06 |
1028246400000 | 1119.48 |
1028505600000 | 1096.63 |
1028592000000 | 1075.4 |
1028678400000 | 1091 |
1028764800000 | 1087.89 |
1028851200000 | 1104.36 |
1029110400000 | 1101.31 |
1029196800000 | 1104.53 |
1029283200000 | 1105.05 |
1029369600000 | 1117.92 |
1029456000000 | 1121.57 |
1029715200000 | 1115.29 |
1029801600000 | 1117.54 |
1029888000000 | 1123.05 |
1029974400000 | 1124.07 |
1030060800000 | 1126.05 |
1030320000000 | 1132 |
1030406400000 | 1143.1 |
1030492800000 | 1127.01 |
1030579200000 | 1119.05 |
1030665600000 | 1121.92 |
1030924800000 | 1115.64 |
1031011200000 | 1105.53 |
1031097600000 | 1089.63 |
1031184000000 | 1087.05 |
1031270400000 | 1083.11 |
1031529600000 | 1081.73 |
1031616000000 | 1084.36 |
1031702400000 | 1090.71 |
1031788800000 | 1089.05 |
1031875200000 | 1068.6 |
1032134400000 | 1061.31 |
1032220800000 | 1072.12 |
1032307200000 | 1060.83 |
1032393600000 | 1061.12 |
1032480000000 | 1049.54 |
1032739200000 | 1033.75 |
1032825600000 | 1019.81 |
1032912000000 | 1019.29 |
1032998400000 | 1033.44 |
1033084800000 | 1039.69 |
1033344000000 | 1025.5 |
1033430400000 | 1014.61 |
1033516800000 | 1011.91 |
1033603200000 | 1004.95 |
1033689600000 | 993.37 |
1033948800000 | 971.69 |
1034035200000 | 965.42 |
1034121600000 | 962.53 |
1034208000000 | 955.27 |
1034294400000 | 974.81 |
1034553600000 | 971.44 |
1034640000000 | 995.09 |
1034726400000 | 996.95 |
1034812800000 | 1004.64 |
1034899200000 | 1008.14 |
1035158400000 | 1013.61 |
1035244800000 | 1008.4 |
1035331200000 | 1004.47 |
1035417600000 | 1005.69 |
1035504000000 | 1009.64 |
1035763200000 | 1021.26 |
1035849600000 | 1009.67 |
1035936000000 | 1017.77 |
1036022400000 | 1024.74 |
1036108800000 | 1028.01 |
1036368000000 | 1041.15 |
1036454400000 | 1051.37 |
1036540800000 | 1052.64 |
1036627200000 | 1056.54 |
1036713600000 | 1054.88 |
1036972800000 | 1039.15 |
1037059200000 | 1043.68 |
1037145600000 | 1032.91 |
1037232000000 | 1027.3 |
1037318400000 | 1035.01 |
1037577600000 | 1028.88 |
1037664000000 | 1014.42 |
1037750400000 | 1016.58 |
1037836800000 | 1033.55 |
1037923200000 | 1038.25 |
1038182400000 | 1042.15 |
1038268800000 | 1033.67 |
1038355200000 | 1037.35 |
1038441600000 | 1052.34 |
1038528000000 | 1058.67 |
1038787200000 | 1057.59 |
1038873600000 | 1050.56 |
1038960000000 | 1043.94 |
1039046400000 | 1040.37 |
1039132800000 | 1040.16 |
1039392000000 | 1034.94 |
1039478400000 | 1031.85 |
1039564800000 | 1033.64 |
1039651200000 | 1034.95 |
1039737600000 | 1034.71 |
1039996800000 | 1029.49 |
1040083200000 | 1030.05 |
1040169600000 | 1018.66 |
1040256000000 | 1021.37 |
1040342400000 | 1025.13 |
1040601600000 | 1023.07 |
1040688000000 | 1027.35 |
1040774400000 | 1028.99 |
1040860800000 | 1040.09 |
1040947200000 | 1042.87 |
1041206400000 | 1048.9 |
1041292800000 | 1051.84 |
1041465600000 | 1048.8 |
1041552000000 | 1060.74 |
1041811200000 | 1071.4 |
1041897600000 | 1058.89 |
1041984000000 | 1058.22 |
1042070400000 | 1057.31 |
1042156800000 | 1062.64 |
1042416000000 | 1064.37 |
1042502400000 | 1072.24 |
1042588800000 | 1071.06 |
1042675200000 | 1076.5 |
1042761600000 | 1074.93 |
1043020800000 | 1073.62 |
1043107200000 | 1076.24 |
1043193600000 | 1065.55 |
1043280000000 | 1068.71 |
1043366400000 | 1072.89 |
1043625600000 | 1054.27 |
1043712000000 | 1044.23 |
1043798400000 | 1033.54 |
1043884800000 | 1035.15 |
1043971200000 | 1029.25 |
1044230400000 | 1039.06 |
1044316800000 | 1045.39 |
1044403200000 | 1042.54 |
1044489600000 | 1039.7 |
1044576000000 | 1035.5 |
1044835200000 | 1027.16 |
1044921600000 | 1030.86 |
1045008000000 | 1027.39 |
1045094400000 | 1031.33 |
1045180800000 | 1031.27 |
1045440000000 | 1035.56 |
1045526400000 | 1038.61 |
1045612800000 | 1041.17 |
1045699200000 | 1038.69 |
1045785600000 | 1033.55 |
1046044800000 | 1037.52 |
1046131200000 | 1019.89 |
1046217600000 | 1019.63 |
1046304000000 | 1015.56 |
1046390400000 | 1023.68 |
1046649600000 | 1036.25 |
1046736000000 | 1031.8 |
1046822400000 | 1031.01 |
1046908800000 | 1025.79 |
1046995200000 | 1011.6 |
1047254400000 | 999.76 |
1047340800000 | 990.86 |
1047427200000 | 984.89 |
1047513600000 | 981.86 |
1047600000000 | 992.2 |
1047859200000 | 984.06 |
1047945600000 | 995.52 |
1048032000000 | 994.23 |
1048118400000 | 1005.73 |
1048204800000 | 1007.1 |
1048464000000 | 1014.41 |
1048550400000 | 1012.32 |
1048636800000 | 1023.26 |
1048723200000 | 1019.4 |
1048809600000 | 1025.18 |
1049068800000 | 1019.31 |
1049155200000 | 1020.09 |
1049241600000 | 1024.76 |
1049328000000 | 1024.15 |
1049414400000 | 1031.19 |
1049673600000 | 1045.17 |
1049760000000 | 1041.28 |
1049846400000 | 1047.5 |
1049932800000 | 1048.1 |
1050019200000 | 1048.57 |
1050278400000 | 1049.54 |
1050364800000 | 1060.61 |
1050451200000 | 1074.03 |
1050537600000 | 1072.17 |
1050624000000 | 1073.22 |
1050883200000 | 1074.48 |
1050969600000 | 1080.31 |
1051056000000 | 1091.19 |
1051142400000 | 1091.93 |
1051228800000 | 1085.71 |
1051488000000 | 1085.28 |
1051574400000 | 1096.24 |
1051660800000 | 1113.44 |
1051747200000 | 1122.58 |
1051833600000 | 1126 |
1052092800000 | 1136.48 |
1052179200000 | 1157.49 |
1052265600000 | 1160.71 |
1052352000000 | 1155.5 |
1052438400000 | 1161.37 |
1052697600000 | 1173.68 |
1052784000000 | 1176.87 |
1052870400000 | 1181.68 |
1052956800000 | 1177.92 |
1053043200000 | 1194.89 |
1053302400000 | 1181.83 |
1053388800000 | 1189.27 |
1053475200000 | 1176.88 |
1053561600000 | 1187.64 |
1053648000000 | 1198.54 |
1053907200000 | 1201.3 |
1053993600000 | 1194.6 |
1054080000000 | 1200.35 |
1054166400000 | 1214.94 |
1054252800000 | 1209.65 |
1054512000000 | 1222.67 |
1054598400000 | 1216.81 |
1054684800000 | 1222.34 |
1054771200000 | 1245.23 |
1054857600000 | 1251.53 |
1055116800000 | 1250.86 |
1055203200000 | 1248.03 |
1055289600000 | 1261.4 |
1055376000000 | 1267.56 |
1055462400000 | 1273.41 |
1055721600000 | 1274.01 |
1055808000000 | 1281.13 |
1055894400000 | 1278.13 |
1055980800000 | 1274.09 |
1056067200000 | 1267.36 |
1056326400000 | 1266.52 |
1056412800000 | 1248.1 |
1056499200000 | 1259.71 |
1056585600000 | 1245.88 |
1056672000000 | 1254.23 |
1056931200000 | 1259.06 |
1057017600000 | 1264.55 |
1057104000000 | 1282.16 |
1057190400000 | 1277.92 |
1057276800000 | 1279.99 |
1057536000000 | 1285.91 |
1057622400000 | 1288.27 |
1057708800000 | 1291.19 |
1057795200000 | 1292.11 |
1057881600000 | 1280.39 |
1058140800000 | 1291.03 |
1058227200000 | 1282.53 |
1058313600000 | 1282.4 |
1058400000000 | 1266.95 |
1058486400000 | 1272.85 |
1058745600000 | 1275.33 |
1058832000000 | 1270.18 |
1058918400000 | 1289.96 |
1059004800000 | 1298.59 |
1059091200000 | 1301.29 |
1059350400000 | 1310.93 |
1059436800000 | 1308.18 |
1059523200000 | 1301.97 |
1059609600000 | 1296.33 |
1059696000000 | 1305.11 |
1059955200000 | 1305.22 |
1060041600000 | 1303.71 |
1060128000000 | 1291.09 |
1060214400000 | 1299.15 |
1060300800000 | 1297.18 |
1060560000000 | 1307.97 |
1060646400000 | 1311.05 |
1060732800000 | 1323.46 |
1060819200000 | 1328.06 |
1060905600000 | 1332.83 |
1061164800000 | 1337.38 |
1061251200000 | 1348.77 |
1061337600000 | 1353.2 |
1061424000000 | 1352.07 |
1061510400000 | 1352.06 |
1061769600000 | 1349.37 |
1061856000000 | 1344.95 |
1061942400000 | 1346.68 |
1062028800000 | 1348.51 |
1062115200000 | 1363.65 |
1062374400000 | 1380.03 |
1062460800000 | 1374.93 |
1062547200000 | 1393.07 |
1062633600000 | 1391.55 |
1062720000000 | 1400.29 |
1062979200000 | 1401.58 |
1063065600000 | 1411.68 |
1063152000000 | 1401.5 |
1063238400000 | 1396.93 |
1063324800000 | 1409.69 |
1063584000000 | 1411.86 |
1063670400000 | 1416.38 |
1063756800000 | 1433.28 |
1063843200000 | 1438.62 |
1063929600000 | 1456.97 |
1064188800000 | 1455.88 |
1064275200000 | 1451.89 |
1064361600000 | 1457.67 |
1064448000000 | 1439.1 |
1064534400000 | 1436.5 |
1064793600000 | 1445.69 |
1064880000000 | 1444 |
1064966400000 | 1457.8 |
1065052800000 | 1473.81 |
1065139200000 | 1481.71 |
1065398400000 | 1495.38 |
1065484800000 | 1501.75 |
1065571200000 | 1506.63 |
1065657600000 | 1514.83 |
1065744000000 | 1529.44 |
1066003200000 | 1529.93 |
1066089600000 | 1537.04 |
1066176000000 | 1539.9 |
1066262400000 | 1543.8 |
1066348800000 | 1553.59 |
1066608000000 | 1552.7 |
1066694400000 | 1556.54 |
1066780800000 | 1552.19 |
1066867200000 | 1511.61 |
1066953600000 | 1520.75 |
1067212800000 | 1529.69 |
1067299200000 | 1539.12 |
1067385600000 | 1549.63 |
1067472000000 | 1549.87 |
1067558400000 | 1540.72 |
1067817600000 | 1534.73 |
1067904000000 | 1551.82 |
1067990400000 | 1543.75 |
1068076800000 | 1532.82 |
1068163200000 | 1551.31 |
1068422400000 | 1546.71 |
1068508800000 | 1526.56 |
1068595200000 | 1530.56 |
1068681600000 | 1547.43 |
1068768000000 | 1547.01 |
1069027200000 | 1505.1 |
1069113600000 | 1518.68 |
1069200000000 | 1501.9 |
1069286400000 | 1505.17 |
1069372800000 | 1511.57 |
1069632000000 | 1508.39 |
1069718400000 | 1513.42 |
1069804800000 | 1533.71 |
1069891200000 | 1537.09 |
1069977600000 | 1538.01 |
1070236800000 | 1553.74 |
1070323200000 | 1567.72 |
1070409600000 | 1575.13 |
1070496000000 | 1573.49 |
1070582400000 | 1577.19 |
1070841600000 | 1570.6 |
1070928000000 | 1576.25 |
1071014400000 | 1556.09 |
1071100800000 | 1556.22 |
1071187200000 | 1568.66 |
1071446400000 | 1584.44 |
1071532800000 | 1575.01 |
1071619200000 | 1572.81 |
1071705600000 | 1579.04 |
1071792000000 | 1578.06 |
1072051200000 | 1580.78 |
1072137600000 | 1586.38 |
1072224000000 | 1593.48 |
1072310400000 | 1595.27 |
1072396800000 | 1596.68 |
1072656000000 | 1612.93 |
1072742400000 | 1628.36 |
1072828800000 | 1633.41 |
1073001600000 | 1645.45 |
1073260800000 | 1672.31 |
1073347200000 | 1679.89 |
1073433600000 | 1677.17 |
1073520000000 | 1696.55 |
1073606400000 | 1706.51 |
1073865600000 | 1703.69 |
1073952000000 | 1709.38 |
1074038400000 | 1710.56 |
1074124800000 | 1701.72 |
1074211200000 | 1697.71 |
1074470400000 | 1701.69 |
1074556800000 | 1723.16 |
1074643200000 | 1730.96 |
1074729600000 | 1743.53 |
1074816000000 | 1732.95 |
1075075200000 | 1722.28 |
1075161600000 | 1735.96 |
1075248000000 | 1718.83 |
1075334400000 | 1694.71 |
1075420800000 | 1709.07 |
1075680000000 | 1714.07 |
1075766400000 | 1717.84 |
1075852800000 | 1701.59 |
1075939200000 | 1706.67 |
1076025600000 | 1729.04 |
1076284800000 | 1737.14 |
1076371200000 | 1739.88 |
1076457600000 | 1742.23 |
1076544000000 | 1764.63 |
1076630400000 | 1768.11 |
1076889600000 | 1775.71 |
1076976000000 | 1788.61 |
1077062400000 | 1790.1 |
1077148800000 | 1776.37 |
1077235200000 | 1753.9 |
1077494400000 | 1758.59 |
1077580800000 | 1755.48 |
1077667200000 | 1744.82 |
1077753600000 | 1736.33 |
1077840000000 | 1754.95 |
1078099200000 | 1777.88 |
1078185600000 | 1765.68 |
1078272000000 | 1747.91 |
1078358400000 | 1756.3 |
1078444800000 | 1779.74 |
1078704000000 | 1777.84 |
1078790400000 | 1779.47 |
1078876800000 | 1751.3 |
1078963200000 | 1727.74 |
1079049600000 | 1722.73 |
1079308800000 | 1718.7 |
1079395200000 | 1741.06 |
1079481600000 | 1759.1 |
1079568000000 | 1775.77 |
1079654400000 | 1775.56 |
1079913600000 | 1761.1 |
1080000000000 | 1760.47 |
1080086400000 | 1763.93 |
1080172800000 | 1779.63 |
1080259200000 | 1786.53 |
1080518400000 | 1802.76 |
1080604800000 | 1806.31 |
1080691200000 | 1834.72 |
1080777600000 | 1858.05 |
1080864000000 | 1849.59 |
1081123200000 | 1839.99 |
1081209600000 | 1839.49 |
1081296000000 | 1858.41 |
1081382400000 | 1856.23 |
1081468800000 | 1846.5 |
1081728000000 | 1856.48 |
1081814400000 | 1846.51 |
1081900800000 | 1819.75 |
1081987200000 | 1804.12 |
1082073600000 | 1821.63 |
1082332800000 | 1813.67 |
1082419200000 | 1820.44 |
1082505600000 | 1803.74 |
1082592000000 | 1804.13 |
1082678400000 | 1815.43 |
1082937600000 | 1828.01 |
1083024000000 | 1823.8 |
1083110400000 | 1810.4 |
1083196800000 | 1800.56 |
1083283200000 | 1786.72 |
1083542400000 | 1786.17 |
1083628800000 | 1804.65 |
1083715200000 | 1815.29 |
1083801600000 | 1784.01 |
1083888000000 | 1743.49 |
1084147200000 | 1655.79 |
1084233600000 | 1661.46 |
1084320000000 | 1687.26 |
1084406400000 | 1667.73 |
1084492800000 | 1656.93 |
1084752000000 | 1625.11 |
1084838400000 | 1644.6 |
1084924800000 | 1698.21 |
1085011200000 | 1683.88 |
1085097600000 | 1713.57 |
1085356800000 | 1714.99 |
1085443200000 | 1721.33 |
1085529600000 | 1740.78 |
1085616000000 | 1762.02 |
1085702400000 | 1771.99 |
1085961600000 | 1772.75 |
1086048000000 | 1775.61 |
1086134400000 | 1778.82 |
1086220800000 | 1762.53 |
1086307200000 | 1771.96 |
1086566400000 | 1803.59 |
1086652800000 | 1807.41 |
1086739200000 | 1800.68 |
1086825600000 | 1807.76 |
1086912000000 | 1795.97 |
1087171200000 | 1788.93 |
1087257600000 | 1789.26 |
1087344000000 | 1800.41 |
1087430400000 | 1808.67 |
1087516800000 | 1813.69 |
1087776000000 | 1821.68 |
1087862400000 | 1811.97 |
1087948800000 | 1815.69 |
1088035200000 | 1839.79 |
1088121600000 | 1838.17 |
1088380800000 | 1858.15 |
1088467200000 | 1848.78 |
1088553600000 | 1854.09 |
1088640000000 | 1858.43 |
1088726400000 | 1858.81 |
1088985600000 | 1841.19 |
1089072000000 | 1830.54 |
1089158400000 | 1839.11 |
1089244800000 | 1835.47 |
1089331200000 | 1844.78 |
1089590400000 | 1856.21 |
1089676800000 | 1845.71 |
1089763200000 | 1834.42 |
1089849600000 | 1819.67 |
1089936000000 | 1842.56 |
1090195200000 | 1840.64 |
1090281600000 | 1825.09 |
1090368000000 | 1815.84 |
1090454400000 | 1805.82 |
1090540800000 | 1786.84 |
1090800000000 | 1776.25 |
1090886400000 | 1756.76 |
1090972800000 | 1760.83 |
1091059200000 | 1759.64 |
1091145600000 | 1773.37 |
1091404800000 | 1776.61 |
1091491200000 | 1774.91 |
1091577600000 | 1753.83 |
1091664000000 | 1756.62 |
1091750400000 | 1762.22 |
1092009600000 | 1744.6 |
1092096000000 | 1756.11 |
1092182400000 | 1747.69 |
1092268800000 | 1747.48 |
1092355200000 | 1748.7 |
1092614400000 | 1745.01 |
1092700800000 | 1750.21 |
1092787200000 | 1751.74 |
1092873600000 | 1774.47 |
1092960000000 | 1773.71 |
1093219200000 | 1776.33 |
1093305600000 | 1766.83 |
1093392000000 | 1771.11 |
1093478400000 | 1779.51 |
1093564800000 | 1783.98 |
1093824000000 | 1781.38 |
1093910400000 | 1785.8 |
1093996800000 | 1797.71 |
1094083200000 | 1801.47 |
1094169600000 | 1785.46 |
1094428800000 | 1801.1 |
1094515200000 | 1806.63 |
1094601600000 | 1813.46 |
1094688000000 | 1802.94 |
1094774400000 | 1819.6 |
1095033600000 | 1825.64 |
1095120000000 | 1833.73 |
1095206400000 | 1808.54 |
1095292800000 | 1813.23 |
1095379200000 | 1814.25 |
1095638400000 | 1811.96 |
1095724800000 | 1818.54 |
1095811200000 | 1811.72 |
1095897600000 | 1812.64 |
1095984000000 | 1805.56 |
1096243200000 | 1800.08 |
1096329600000 | 1800.7 |
1096416000000 | 1807.29 |
1096502400000 | 1828.03 |
1096588800000 | 1839.72 |
1096848000000 | 1845.53 |
1096934400000 | 1848.19 |
1097020800000 | 1850.39 |
1097107200000 | 1852.59 |
1097193600000 | 1868.78 |
1097452800000 | 1868.92 |
1097539200000 | 1847.05 |
1097625600000 | 1839.37 |
1097712000000 | 1836.17 |
1097798400000 | 1846.27 |
1098057600000 | 1840.93 |
1098144000000 | 1856.32 |
1098230400000 | 1847.36 |
1098316800000 | 1855.17 |
1098403200000 | 1863.58 |
1098662400000 | 1860.87 |
1098748800000 | 1861.74 |
1098835200000 | 1873.14 |
1098921600000 | 1881.56 |
1099008000000 | 1878.18 |
1099267200000 | 1881.11 |
1099353600000 | 1894.44 |
1099440000000 | 1910.74 |
1099526400000 | 1920.93 |
1099612800000 | 1939.46 |
1099872000000 | 1937.49 |
1099958400000 | 1934.89 |
1100044800000 | 1933.03 |
1100131200000 | 1934.91 |
1100217600000 | 1954.68 |
1100476800000 | 1965.89 |
1100563200000 | 1962.47 |
1100649600000 | 1978.96 |
1100736000000 | 1975.42 |
1100822400000 | 1988.6 |
1101081600000 | 1968.74 |
1101168000000 | 1977.64 |
1101254400000 | 1993.63 |
1101340800000 | 2008.65 |
1101427200000 | 2007.22 |
1101686400000 | 2016.82 |
1101772800000 | 2015.53 |
1101859200000 | 2017.95 |
1101945600000 | 2027.18 |
1102032000000 | 2044.56 |
1102291200000 | 2046.05 |
1102377600000 | 2044.81 |
1102464000000 | 2010.11 |
1102550400000 | 1993.9 |
1102636800000 | 1991.09 |
1102896000000 | 2005.43 |
1102982400000 | 2007.52 |
1103068800000 | 2036.22 |
1103155200000 | 2029.66 |
1103241600000 | 2031.03 |
1103500800000 | 2055.9 |
1103587200000 | 2051.15 |
1103673600000 | 2062.37 |
1103760000000 | 2076.96 |
1103846400000 | 2086.92 |
1104105600000 | 2098.95 |
1104192000000 | 2100.7 |
1104278400000 | 2095.83 |
1104364800000 | 2118.02 |
1104451200000 | 2122.47 |
1104710400000 | 2114.5 |
1104796800000 | 2097.06 |
1104883200000 | 2087.98 |
1104969600000 | 2075.89 |
1105056000000 | 2078.57 |
1105315200000 | 2086.39 |
1105401600000 | 2100.31 |
1105488000000 | 2119.23 |
1105574400000 | 2119.01 |
1105660800000 | 2116.55 |
1105920000000 | 2131.51 |
1106006400000 | 2122.8 |
1106092800000 | 2134.53 |
1106179200000 | 2115.27 |
1106265600000 | 2120.73 |
1106524800000 | 2131.03 |
1106611200000 | 2120.66 |
1106697600000 | 2148.56 |
1106784000000 | 2147.27 |
1106870400000 | 2141.1 |
1107129600000 | 2160.64 |
1107216000000 | 2162.83 |
1107302400000 | 2180.95 |
1107388800000 | 2172.55 |
1107475200000 | 2186.76 |
1107734400000 | 2183.34 |
1107820800000 | 2168.44 |
1107907200000 | 2170.86 |
1107993600000 | 2181.99 |
1108080000000 | 2187.7 |
1108339200000 | 2209.23 |
1108425600000 | 2211.17 |
1108512000000 | 2193.78 |
1108598400000 | 2205.27 |
1108684800000 | 2206.98 |
1108944000000 | 2205.6 |
1109030400000 | 2213.58 |
1109116800000 | 2195.53 |
1109203200000 | 2201.98 |
1109289600000 | 2222.13 |
1109548800000 | 2250.29 |
1109635200000 | 2250.46 |
1109721600000 | 2242.32 |
1109808000000 | 2244.34 |
1109894400000 | 2270.05 |
1110153600000 | 2263.74 |
1110240000000 | 2276.9 |
1110326400000 | 2279.65 |
1110412800000 | 2271.39 |
1110499200000 | 2286.96 |
1110758400000 | 2267.56 |
1110844800000 | 2270.25 |
1110931200000 | 2277.82 |
1111017600000 | 2266.29 |
1111104000000 | 2266.38 |
1111363200000 | 2251.74 |
1111449600000 | 2253.92 |
1111536000000 | 2206.68 |
1111622400000 | 2202.82 |
1111708800000 | 2210.15 |
1111968000000 | 2197.37 |
1112054400000 | 2183.78 |
1112140800000 | 2179.69 |
1112227200000 | 2206.99 |
1112313600000 | 2213.67 |
1112572800000 | 2186.61 |
1112659200000 | 2197.61 |
1112745600000 | 2206.38 |
1112832000000 | 2218.35 |
1112918400000 | 2223.11 |
1113177600000 | 2236.55 |
1113264000000 | 2220.09 |
1113350400000 | 2235.47 |
1113436800000 | 2203.77 |
1113523200000 | 2185.87 |
1113782400000 | 2135.46 |
1113868800000 | 2169.87 |
1113955200000 | 2181.95 |
1114041600000 | 2171.59 |
1114128000000 | 2198.39 |
1114387200000 | 2194.49 |
1114473600000 | 2183.77 |
1114560000000 | 2164.66 |
1114646400000 | 2150.72 |
1114732800000 | 2156.66 |
1114992000000 | 2155.03 |
1115078400000 | 2159.01 |
1115164800000 | 2168.58 |
1115251200000 | 2173.09 |
1115337600000 | 2170.96 |
1115596800000 | 2167.34 |
1115683200000 | 2167.55 |
1115769600000 | 2159.57 |
1115856000000 | 2148.39 |
1115942400000 | 2130.68 |
1116201600000 | 2113.51 |
1116288000000 | 2100.89 |
1116374400000 | 2109.92 |
1116460800000 | 2127.53 |
1116547200000 | 2117.71 |
1116806400000 | 2137.71 |
1116892800000 | 2139.83 |
1116979200000 | 2131.19 |
1117065600000 | 2130.69 |
1117152000000 | 2140.33 |
1117411200000 | 2147.86 |
1117497600000 | 2149.57 |
1117584000000 | 2149.86 |
1117670400000 | 2154.63 |
1117756800000 | 2165.75 |
1118016000000 | 2173.17 |
1118102400000 | 2182.71 |
1118188800000 | 2193.99 |
1118275200000 | 2169.76 |
1118361600000 | 2172.08 |
1118620800000 | 2164.43 |
1118707200000 | 2167.82 |
1118793600000 | 2177.84 |
1118880000000 | 2190.83 |
1118966400000 | 2215.99 |
1119225600000 | 2206.54 |
1119312000000 | 2212.49 |
1119398400000 | 2213.18 |
1119484800000 | 2209.65 |
1119571200000 | 2202.36 |
1119830400000 | 2192.03 |
1119916800000 | 2197.64 |
1120003200000 | 2194.99 |
1120089600000 | 2193.42 |
1120176000000 | 2182.07 |
1120435200000 | 2181.21 |
1120521600000 | 2173.6 |
1120608000000 | 2186.05 |
1120694400000 | 2166.5 |
1120780800000 | 2179.26 |
1121040000000 | 2211.53 |
1121126400000 | 2232.14 |
1121212800000 | 2217.88 |
1121299200000 | 2223.24 |
1121385600000 | 2213.24 |
1121644800000 | 2215.46 |
1121731200000 | 2201.71 |
1121817600000 | 2203.85 |
1121904000000 | 2244.34 |
1121990400000 | 2244.96 |
1122249600000 | 2243.8 |
1122336000000 | 2238.26 |
1122422400000 | 2252.63 |
1122508800000 | 2262.82 |
1122595200000 | 2278.01 |
1122854400000 | 2289.9 |
1122940800000 | 2299.55 |
1123027200000 | 2313.76 |
1123113600000 | 2309.27 |
1123200000000 | 2285.18 |
1123459200000 | 2299.01 |
1123545600000 | 2311.3 |
1123632000000 | 2344.41 |
1123718400000 | 2359.35 |
1123804800000 | 2361.05 |
1124064000000 | 2356.97 |
1124150400000 | 2362.07 |
1124236800000 | 2349.07 |
1124323200000 | 2322.22 |
1124409600000 | 2321.32 |
1124668800000 | 2352.95 |
1124755200000 | 2347 |
1124841600000 | 2345.63 |
1124928000000 | 2342.71 |
1125014400000 | 2353.94 |
1125273600000 | 2332.48 |
1125360000000 | 2325.78 |
1125446400000 | 2349.8 |
1125532800000 | 2399.46 |
1125619200000 | 2414.37 |
1125878400000 | 2422.35 |
1125964800000 | 2416.64 |
1126051200000 | 2419.09 |
1126137600000 | 2405.56 |
1126224000000 | 2427.92 |
1126483200000 | 2423.78 |
1126569600000 | 2411.58 |
1126656000000 | 2427.05 |
1126742400000 | 2421.71 |
1126828800000 | 2423.18 |
1127088000000 | 2422.54 |
1127174400000 | 2439.64 |
1127260800000 | 2439.77 |
1127347200000 | 2417.55 |
1127433600000 | 2406.46 |
1127692800000 | 2425.77 |
1127779200000 | 2410.55 |
1127865600000 | 2425.03 |
1127952000000 | 2435.28 |
1128038400000 | 2442.73 |
1128297600000 | 2427.21 |
1128384000000 | 2439.5 |
1128470400000 | 2422.92 |
1128556800000 | 2400.46 |
1128643200000 | 2389.3 |
1128902400000 | 2383.39 |
1128988800000 | 2395.23 |
1129075200000 | 2397.16 |
1129161600000 | 2357.42 |
1129248000000 | 2371.39 |
1129507200000 | 2361.49 |
1129593600000 | 2336.97 |
1129680000000 | 2306.53 |
1129766400000 | 2323.19 |
1129852800000 | 2316 |
1130112000000 | 2331.1 |
1130198400000 | 2360.71 |
1130284800000 | 2368.51 |
1130371200000 | 2368.79 |
1130457600000 | 2356.22 |
1130716800000 | 2382.46 |
1130803200000 | 2398.85 |
1130889600000 | 2413.33 |
1130976000000 | 2423.28 |
1131062400000 | 2403.38 |
1131321600000 | 2409.23 |
1131408000000 | 2406.76 |
1131494400000 | 2398 |
1131580800000 | 2394.31 |
1131667200000 | 2404.63 |
1131926400000 | 2393.72 |
1132012800000 | 2378.47 |
1132099200000 | 2372.43 |
1132185600000 | 2403.81 |
1132272000000 | 2410.97 |
1132531200000 | 2420.81 |
1132617600000 | 2420.5 |
1132704000000 | 2440.8 |
1132790400000 | 2433.9 |
1132876800000 | 2428.91 |
1133136000000 | 2444.72 |
1133222400000 | 2448.76 |
1133308800000 | 2458.14 |
1133395200000 | 2469.87 |
1133481600000 | 2492.34 |
1133740800000 | 2513.93 |
1133827200000 | 2510.96 |
1133913600000 | 2512.21 |
1134000000000 | 2507.92 |
1134086400000 | 2526.55 |
1134345600000 | 2564.2 |
1134432000000 | 2564.2 |
1134518400000 | 2587.74 |
1134604800000 | 2577.15 |
1134691200000 | 2595 |
1134950400000 | 2593.21 |
1135036800000 | 2594.16 |
1135123200000 | 2601.61 |
1135209600000 | 2616.65 |
1135296000000 | 2623.93 |
1135555200000 | 2633.77 |
1135641600000 | 2626.17 |
1135728000000 | 2640.96 |
1135814400000 | 2648.46 |
1135900800000 | 2633.48 |
1136160000000 | 2638.77 |
1136246400000 | 2687.66 |
1136332800000 | 2736.55 |
1136419200000 | 2749.85 |
1136505600000 | 2780.94 |
1136764800000 | 2780.12 |
1136851200000 | 2761.37 |
1136937600000 | 2780.51 |
1137024000000 | 2797.78 |
1137110400000 | 2804.22 |
1137369600000 | 2812.68 |
1137456000000 | 2751.21 |
1137542400000 | 2688.23 |
1137628800000 | 2748.82 |
1137715200000 | 2740.45 |
1137974400000 | 2722.14 |
1138060800000 | 2750.44 |
1138147200000 | 2770.02 |
1138233600000 | 2788.22 |
1138320000000 | 2809.57 |
1138579200000 | 2804.05 |
1138665600000 | 2818.93 |
1138752000000 | 2819.98 |
1138838400000 | 2816.54 |
1138924800000 | 2797.91 |
1139184000000 | 2814.97 |
1139270400000 | 2819.37 |
1139356800000 | 2782.94 |
1139443200000 | 2802.01 |
1139529600000 | 2785.51 |
1139788800000 | 2737.01 |
1139875200000 | 2739.45 |
1139961600000 | 2745.14 |
1140048000000 | 2736.13 |
1140134400000 | 2719.68 |
1140393600000 | 2697.73 |
1140480000000 | 2726.13 |
1140566400000 | 2734.26 |
1140652800000 | 2782.79 |
1140739200000 | 2790.22 |
1140998400000 | 2802.1 |
1141084800000 | 2795.21 |
1141171200000 | 2788.97 |
1141257600000 | 2780.49 |
1141344000000 | 2767.04 |
1141603200000 | 2778.18 |
1141689600000 | 2736.91 |
1141776000000 | 2713.67 |
1141862400000 | 2756.04 |
1141948800000 | 2753.75 |
1142208000000 | 2799.41 |
1142294400000 | 2831.26 |
1142380800000 | 2845.25 |
1142467200000 | 2856.62 |
1142553600000 | 2881.67 |
1142812800000 | 2898.94 |
1142899200000 | 2879.45 |
1142985600000 | 2895.66 |
1143072000000 | 2876.2 |
1143158400000 | 2890.4 |
1143417600000 | 2906.93 |
1143504000000 | 2912.04 |
1143590400000 | 2901.91 |
1143676800000 | 2941.72 |
1143763200000 | 2931.72 |
1144022400000 | 2964.26 |
1144108800000 | 2988.13 |
1144195200000 | 2986.44 |
1144281600000 | 3006.96 |
1144368000000 | 2990.05 |
1144627200000 | 2984.03 |
1144713600000 | 2966.72 |
1144800000000 | 2946.13 |
1144886400000 | 2950.07 |
1144972800000 | 2950.72 |
1145232000000 | 2967.04 |
1145318400000 | 2987.35 |
1145404800000 | 3016.6 |
1145491200000 | 3012.23 |
1145577600000 | 3034 |
1145836800000 | 3029.55 |
1145923200000 | 3048.69 |
1146009600000 | 3064.66 |
1146096000000 | 3076.35 |
1146182400000 | 3075.22 |
1146441600000 | 3093.46 |
1146528000000 | 3115.23 |
1146614400000 | 3112.7 |
1146700800000 | 3132.46 |
1146787200000 | 3174.98 |
1147046400000 | 3202.64 |
1147132800000 | 3208.12 |
1147219200000 | 3203.52 |
1147305600000 | 3196.94 |
1147392000000 | 3151 |
1147651200000 | 3078.9 |
1147737600000 | 3046.72 |
1147824000000 | 3011.46 |
1147910400000 | 2956.7 |
1147996800000 | 2937.5 |
1148256000000 | 2852.24 |
1148342400000 | 2901.48 |
1148428800000 | 2863.05 |
1148515200000 | 2883.27 |
1148601600000 | 2932.8 |
1148860800000 | 2950.01 |
1148947200000 | 2929.92 |
1149033600000 | 2915.97 |
1149120000000 | 2905 |
1149206400000 | 2954.84 |
1149465600000 | 2942.28 |
1149552000000 | 2840.44 |
1149638400000 | 2806.38 |
1149724800000 | 2690.74 |
1149811200000 | 2740.77 |
1150070400000 | 2730.67 |
1150156800000 | 2637.68 |
1150243200000 | 2659.1 |
1150329600000 | 2737.75 |
1150416000000 | 2761.65 |
1150675200000 | 2753.38 |
1150761600000 | 2744.5 |
1150848000000 | 2744.44 |
1150934400000 | 2766.74 |
1151020800000 | 2753.77 |
1151280000000 | 2761.07 |
1151366400000 | 2770.73 |
1151452800000 | 2742.86 |
1151539200000 | 2771.28 |
1151625600000 | 2869.34 |
1151884800000 | 2889.03 |
1151971200000 | 2900.41 |
1152057600000 | 2852.88 |
1152144000000 | 2865.18 |
1152230400000 | 2875.1 |
1152489600000 | 2864.03 |
1152576000000 | 2842.75 |
1152662400000 | 2819.07 |
1152748800000 | 2786.18 |
1152835200000 | 2731.69 |
1153094400000 | 2686.71 |
1153180800000 | 2636.18 |
1153267200000 | 2678.36 |
1153353600000 | 2735.16 |
1153440000000 | 2714.84 |
1153699200000 | 2712.88 |
1153785600000 | 2729.01 |
1153872000000 | 2723.89 |
1153958400000 | 2778.46 |
1154044800000 | 2797.91 |
1154304000000 | 2821.94 |
1154390400000 | 2810.58 |
1154476800000 | 2841.8 |
1154563200000 | 2823.71 |
1154649600000 | 2856.97 |
1154908800000 | 2817.08 |
1154995200000 | 2824.44 |
1155081600000 | 2837.85 |
1155168000000 | 2814.07 |
1155254400000 | 2813.95 |
1155513600000 | 2827.32 |
1155600000000 | 2848.44 |
1155686400000 | 2889.41 |
1155772800000 | 2900.91 |
1155859200000 | 2897.22 |
1156118400000 | 2904.52 |
1156204800000 | 2896.81 |
1156291200000 | 2893.2 |
1156377600000 | 2884.5 |
1156464000000 | 2874.3 |
1156723200000 | 2871.48 |
1156809600000 | 2882.25 |
1156896000000 | 2901.11 |
1156982400000 | 2910.77 |
1157068800000 | 2925.43 |
1157328000000 | 2965.28 |
1157414400000 | 2958.12 |
1157500800000 | 2932.75 |
1157587200000 | 2893.19 |
1157673600000 | 2891.94 |
1157932800000 | 2855.14 |
1158019200000 | 2859.12 |
1158105600000 | 2861.86 |
1158192000000 | 2888.7 |
1158278400000 | 2879.39 |
1158537600000 | 2883.6 |
1158624000000 | 2895.48 |
1158710400000 | 2892.01 |
1158796800000 | 2911.51 |
1158883200000 | 2901.47 |
1159142400000 | 2891.04 |
1159228800000 | 2891.74 |
1159315200000 | 2925.51 |
1159401600000 | 2933.31 |
1159488000000 | 2938.04 |
1159747200000 | 2958.56 |
1159833600000 | 2943.4 |
1159920000000 | 2928.44 |
1160006400000 | 2961.04 |
1160092800000 | 2933.32 |
1160352000000 | 2933.07 |
1160438400000 | 2927.19 |
1160524800000 | 2910.79 |
1160611200000 | 2921.05 |
1160697600000 | 2935.33 |
1160956800000 | 2966.92 |
1161043200000 | 2954.93 |
1161129600000 | 2968.79 |
1161216000000 | 2995.03 |
1161302400000 | 3004.04 |
1161561600000 | 3002.19 |
1161648000000 | 3001.96 |
1161734400000 | 3015.8 |
1161820800000 | 3039.79 |
1161907200000 | 3041.53 |
1162166400000 | 3021.4 |
1162252800000 | 3045.74 |
1162339200000 | 3058.32 |
1162425600000 | 3051.19 |
1162512000000 | 3038.92 |
1162771200000 | 3049.12 |
1162857600000 | 3076.18 |
1162944000000 | 3047.05 |
1163030400000 | 3046.49 |
1163116800000 | 3065.3 |
1163376000000 | 3047.61 |
1163462400000 | 3074.55 |
1163548800000 | 3075.68 |
1163635200000 | 3077.75 |
1163721600000 | 3066.39 |
1163980800000 | 3029.45 |
1164067200000 | 3040.81 |
1164153600000 | 3094.41 |
1164240000000 | 3098.24 |
1164326400000 | 3107.46 |
1164585600000 | 3099.9 |
1164672000000 | 3092.95 |
1164758400000 | 3141.98 |
1164844800000 | 3175.94 |
1164931200000 | 3194.98 |
1165190400000 | 3205.48 |
1165276800000 | 3206.74 |
1165363200000 | 3226.59 |
1165449600000 | 3235.29 |
1165536000000 | 3240.35 |
1165795200000 | 3233.1 |
1165881600000 | 3238.42 |
1165968000000 | 3251.81 |
1166054400000 | 3256.97 |
1166140800000 | 3258.27 |
1166400000000 | 3255.19 |
1166486400000 | 3248.59 |
1166572800000 | 3273.8 |
1166659200000 | 3271.8 |
1166745600000 | 3266.01 |
1167004800000 | 3266.45 |
1167091200000 | 3263.17 |
1167177600000 | 3282.71 |
1167264000000 | 3289.6 |
1167350400000 | 3298.07 |
1167696000000 | 3338.24 |
1167782400000 | 3320.74 |
1167868800000 | 3296.2 |
1167955200000 | 3263.98 |
1168214400000 | 3268.99 |
1168300800000 | 3280.15 |
1168387200000 | 3239.68 |
1168473600000 | 3247.51 |
1168560000000 | 3280.18 |
1168819200000 | 3316.45 |
1168905600000 | 3310.61 |
1168992000000 | 3320.42 |
1169078400000 | 3323.92 |
1169164800000 | 3336.41 |
1169424000000 | 3348.81 |
1169510400000 | 3355.32 |
1169596800000 | 3362.27 |
1169683200000 | 3351.58 |
1169769600000 | 3324.19 |
1170028800000 | 3332.87 |
1170115200000 | 3343.41 |
1170201600000 | 3347.1 |
1170288000000 | 3391.82 |
1170374400000 | 3397.94 |
1170633600000 | 3396.48 |
1170720000000 | 3417.41 |
1170806400000 | 3430 |
1170892800000 | 3408.34 |
1170979200000 | 3418.23 |
1171238400000 | 3399.89 |
1171324800000 | 3415.22 |
1171411200000 | 3464.53 |
1171497600000 | 3488.46 |
1171584000000 | 3483.35 |
1171843200000 | 3502.15 |
1171929600000 | 3496.41 |
1172016000000 | 3484.4 |
1172102400000 | 3499.46 |
1172188800000 | 3520.57 |
1172448000000 | 3535.19 |
1172534400000 | 3467.41 |
1172620800000 | 3401.63 |
1172707200000 | 3377.61 |
1172793600000 | 3375.85 |
1173052800000 | 3274.62 |
1173139200000 | 3326.36 |
1173225600000 | 3357.51 |
1173312000000 | 3399.72 |
1173398400000 | 3402.01 |
1173657600000 | 3429.03 |
1173744000000 | 3407.97 |
1173830400000 | 3328.96 |
1173916800000 | 3378.83 |
1174003200000 | 3391.74 |
1174262400000 | 3421.84 |
1174348800000 | 3441.69 |
1174435200000 | 3459.97 |
1174521600000 | 3509.02 |
1174608000000 | 3505.06 |
1174867200000 | 3512.13 |
1174953600000 | 3504.06 |
1175040000000 | 3503.43 |
1175126400000 | 3507.33 |
1175212800000 | 3517.92 |
1175472000000 | 3525.28 |
1175558400000 | 3545.07 |
1175644800000 | 3571.33 |
1175731200000 | 3582.56 |
1175817600000 | 3580.55 |
1176076800000 | 3574.4 |
1176163200000 | 3608.6 |
1176249600000 | 3604.63 |
1176336000000 | 3600.73 |
1176422400000 | 3600.56 |
1176681600000 | 3632.74 |
1176768000000 | 3631.51 |
1176854400000 | 3644.42 |
1176940800000 | 3614.49 |
1177027200000 | 3629.66 |
1177286400000 | 3628.31 |
1177372800000 | 3618.98 |
1177459200000 | 3636.22 |
1177545600000 | 3633.38 |
1177632000000 | 3642.52 |
1177891200000 | 3645.84 |
1177977600000 | 3631.75 |
1178064000000 | 3644.77 |
1178150400000 | 3638.13 |
1178236800000 | 3664.81 |
1178496000000 | 3690.7 |
1178582400000 | 3649.94 |
1178668800000 | 3660.72 |
1178755200000 | 3647.21 |
1178841600000 | 3637.62 |
1179100800000 | 3639.42 |
1179187200000 | 3638.42 |
1179273600000 | 3626.03 |
1179360000000 | 3614.22 |
1179446400000 | 3613.5 |
1179705600000 | 3617.48 |
1179792000000 | 3641 |
1179878400000 | 3666.15 |
1179964800000 | 3636.25 |
1180051200000 | 3618.54 |
1180310400000 | 3631.94 |
1180396800000 | 3644.35 |
1180483200000 | 3623.29 |
1180569600000 | 3669.18 |
1180656000000 | 3685.34 |
1180915200000 | 3695.77 |
1181001600000 | 3697.08 |
1181088000000 | 3655.77 |
1181174400000 | 3611.22 |
1181260800000 | 3569.58 |
1181520000000 | 3586.06 |
1181606400000 | 3568.28 |
1181692800000 | 3553.13 |
1181779200000 | 3589.54 |
1181865600000 | 3628.08 |
1182124800000 | 3640.99 |
1182211200000 | 3635.04 |
1182297600000 | 3647.04 |
1182384000000 | 3621 |
1182470400000 | 3617.2 |
1182729600000 | 3597.94 |
1182816000000 | 3593.35 |
1182902400000 | 3561.96 |
1182988800000 | 3609.99 |
1183075200000 | 3631.88 |
1183334400000 | 3673.21 |
1183420800000 | 3696.18 |
1183507200000 | 3710.59 |
1183593600000 | 3702.7 |
1183680000000 | 3710.45 |
1183939200000 | 3723.63 |
1184025600000 | 3729.76 |
1184112000000 | 3720.37 |
1184198400000 | 3733.19 |
1184284800000 | 3756.3 |
1184544000000 | 3761.76 |
1184630400000 | 3751.79 |
1184716800000 | 3730.41 |
1184803200000 | 3758.4 |
1184889600000 | 3762.34 |
1185148800000 | 3749.78 |
1185235200000 | 3731.79 |
1185321600000 | 3677.05 |
1185408000000 | 3607.76 |
1185494400000 | 3543.04 |
1185753600000 | 3564.05 |
1185840000000 | 3614.88 |
1185926400000 | 3549.39 |
1186012800000 | 3555.85 |
1186099200000 | 3555.31 |
1186358400000 | 3516.22 |
1186444800000 | 3522.24 |
1186531200000 | 3566.33 |
1186617600000 | 3525.85 |
1186704000000 | 3422.94 |
1186963200000 | 3447.66 |
1187049600000 | 3427.92 |
1187136000000 | 3359.74 |
1187222400000 | 3245.91 |
1187308800000 | 3226.57 |
1187568000000 | 3270.84 |
1187654400000 | 3288.09 |
1187740800000 | 3337.41 |
1187827200000 | 3386.09 |
1187913600000 | 3401.2 |
1188172800000 | 3422.95 |
1188259200000 | 3391.64 |
1188345600000 | 3379 |
1188432000000 | 3407.72 |
1188518400000 | 3468.87 |
1188777600000 | 3484.09 |
1188864000000 | 3492.06 |
1188950400000 | 3453.29 |
1189036800000 | 3456.21 |
1189123200000 | 3445.46 |
1189382400000 | 3400.26 |
1189468800000 | 3436.76 |
1189555200000 | 3445.93 |
1189641600000 | 3426.71 |
1189728000000 | 3404.42 |
1189987200000 | 3360.16 |
1190073600000 | 3346.95 |
1190160000000 | 3449.36 |
1190246400000 | 3468.33 |
1190332800000 | 3468 |
1190592000000 | 3479.17 |
1190678400000 | 3460.09 |
1190764800000 | 3480.56 |
1190851200000 | 3528.67 |
1190937600000 | 3552.96 |
1191196800000 | 3566.29 |
1191283200000 | 3588.5 |
1191369600000 | 3602.3 |
1191456000000 | 3598 |
1191542400000 | 3618.43 |
1191801600000 | 3606.57 |
1191888000000 | 3629.64 |
1191974400000 | 3651.2 |
1192060800000 | 3688.08 |
1192147200000 | 3663.68 |
1192406400000 | 3663.59 |
1192492800000 | 3610.52 |
1192579200000 | 3630.08 |
1192665600000 | 3649.67 |
1192752000000 | 3622.03 |
1193011200000 | 3546.33 |
1193097600000 | 3605.3 |
1193184000000 | 3594.75 |
1193270400000 | 3619.25 |
1193356800000 | 3647.96 |
1193616000000 | 3683.38 |
1193702400000 | 3673.92 |
1193788800000 | 3725.63 |
1193875200000 | 3706.99 |
1193961600000 | 3676.68 |
1194220800000 | 3630 |
1194307200000 | 3662.31 |
1194393600000 | 3657.69 |
1194480000000 | 3613.29 |
1194566400000 | 3577.19 |
1194825600000 | 3506.88 |
1194912000000 | 3501.8 |
1194998400000 | 3552.88 |
1195084800000 | 3506.73 |
1195171200000 | 3465.1 |
1195430400000 | 3388.75 |
1195516800000 | 3412.24 |
1195603200000 | 3341.47 |
1195689600000 | 3344.61 |
1195776000000 | 3379.08 |
1196035200000 | 3404.14 |
1196121600000 | 3391.55 |
1196208000000 | 3419.17 |
1196294400000 | 3459.23 |
1196380800000 | 3482.98 |
1196640000000 | 3479.96 |
1196726400000 | 3438.24 |
1196812800000 | 3445.9 |
1196899200000 | 3455.66 |
1196985600000 | 3490.93 |
1197244800000 | 3500.82 |
1197331200000 | 3507.46 |
1197417600000 | 3497.41 |
1197504000000 | 3416.52 |
1197590400000 | 3370.9 |
1197849600000 | 3272.36 |
1197936000000 | 3275.66 |
1198022400000 | 3258.26 |
1198108800000 | 3252.44 |
1198195200000 | 3283.63 |
1198454400000 | 3291.97 |
1198540800000 | 3299.13 |
1198627200000 | 3327.1 |
1198713600000 | 3339.57 |
1198800000000 | 3355.34 |
1199059200000 | 3365.54 |
1199232000000 | 3412.24 |
1199318400000 | 3361.53 |
1199404800000 | 3292.87 |
1199664000000 | 3226.34 |
1199750400000 | 3228.16 |
1199836800000 | 3182.99 |
1199923200000 | 3143.85 |
1200009600000 | 3122.86 |
1200268800000 | 3159.14 |
1200355200000 | 3078.19 |
1200441600000 | 2978.05 |
1200528000000 | 3006.61 |
1200614400000 | 2992.54 |
1200873600000 | 2859.22 |
1200960000000 | 2841.01 |
1201046400000 | 2843.57 |
1201132800000 | 2956.56 |
1201219200000 | 3021.88 |
1201478400000 | 2989.21 |
1201564800000 | 3048.94 |
1201651200000 | 3028.19 |
1201737600000 | 3060.55 |
1201824000000 | 3112.39 |
1202083200000 | 3152.53 |
1202169600000 | 3065.35 |
1202256000000 | 3021.97 |
1202342400000 | 2975.08 |
1202428800000 | 2973.83 |
1202688000000 | 2963.14 |
1202774400000 | 3018.54 |
1202860800000 | 3013.57 |
1202947200000 | 3069.36 |
1203033600000 | 3055.94 |
1203292800000 | 3075.72 |
1203379200000 | 3115.21 |
1203465600000 | 3055.21 |
1203552000000 | 3117.99 |
1203638400000 | 3109.6 |
1203897600000 | 3146.9 |
1203984000000 | 3165.68 |
1204070400000 | 3221.52 |
1204156800000 | 3203.18 |
1204243200000 | 3175.94 |
1204502400000 | 3118.17 |
1204588800000 | 3099.35 |
1204675200000 | 3114 |
1204761600000 | 3138.77 |
1204848000000 | 3079.67 |
1205107200000 | 3029.14 |
1205193600000 | 3042.07 |
1205280000000 | 3105.82 |
1205366400000 | 3076.35 |
1205452800000 | 3056.06 |
1205712000000 | 2990.21 |
1205798400000 | 3030.24 |
1205884800000 | 3009.32 |
1205971200000 | 2964.38 |
1206057600000 | 2987.63 |
1206316800000 | 2972.25 |
1206403200000 | 3079.75 |
1206489600000 | 3119.85 |
1206576000000 | 3157.27 |
1206662400000 | 3160.21 |
1206921600000 | 3167.09 |
1207008000000 | 3174.74 |
1207094400000 | 3207.1 |
1207180800000 | 3204.97 |
1207267200000 | 3220.09 |
1207526400000 | 3240.41 |
1207612800000 | 3197.32 |
1207699200000 | 3183.96 |
1207785600000 | 3163.69 |
1207872000000 | 3170.04 |
1208131200000 | 3137.04 |
1208217600000 | 3141.15 |
1208304000000 | 3207.26 |
1208390400000 | 3205.76 |
1208476800000 | 3202.68 |
1208736000000 | 3229.55 |
1208822400000 | 3228.16 |
1208908800000 | 3226.98 |
1208995200000 | 3182.24 |
1209081600000 | 3208.79 |
1209340800000 | 3232.88 |
1209427200000 | 3218.17 |
1209513600000 | 3233.08 |
1209600000000 | 3211.3 |
1209686400000 | 3252.04 |
1209945600000 | 3265.04 |
1210032000000 | 3278.81 |
1210118400000 | 3278.64 |
1210204800000 | 3308.73 |
1210291200000 | 3274.26 |
1210550400000 | 3294.88 |
1210636800000 | 3283.99 |
1210723200000 | 3294.62 |
1210809600000 | 3323.5 |
1210896000000 | 3353.26 |
1211155200000 | 3368.63 |
1211241600000 | 3348.57 |
1211328000000 | 3344.35 |
1211414400000 | 3341.08 |
1211500800000 | 3330.09 |
1211760000000 | 3297.6 |
1211846400000 | 3284.28 |
1211932800000 | 3267.59 |
1212019200000 | 3281.68 |
1212105600000 | 3303.29 |
1212364800000 | 3300.66 |
1212451200000 | 3288.01 |
1212537600000 | 3292.26 |
1212624000000 | 3296.38 |
1212710400000 | 3300.24 |
1212969600000 | 3251.72 |
1213056000000 | 3171.64 |
1213142400000 | 3155.16 |
1213228800000 | 3118.43 |
1213315200000 | 3117.31 |
1213574400000 | 3148.41 |
1213660800000 | 3172.91 |
1213747200000 | 3143.44 |
1213833600000 | 3109.29 |
1213920000000 | 3098.56 |
1214179200000 | 3052.61 |
1214265600000 | 3044.93 |
1214352000000 | 3065.39 |
1214438400000 | 3056.84 |
1214524800000 | 3041.48 |
1214784000000 | 3043.05 |
1214870400000 | 3000.12 |
1214956800000 | 2957.08 |
1215043200000 | 2908.71 |
1215129600000 | 2900.96 |
1215388800000 | 2913.43 |
1215475200000 | 2861.12 |
1215561600000 | 2894.51 |
1215648000000 | 2876.12 |
1215734400000 | 2860.4 |
1215993600000 | 2855.95 |
1216080000000 | 2834.89 |
1216166400000 | 2822.87 |
1216252800000 | 2883.7 |
1216339200000 | 2876.77 |
1216598400000 | 2909.34 |
1216684800000 | 2916.73 |
1216771200000 | 2939.16 |
1216857600000 | 2918.74 |
1216944000000 | 2883.81 |
1217203200000 | 2874.66 |
1217289600000 | 2838.93 |
1217376000000 | 2887.96 |
1217462400000 | 2897.6 |
1217548800000 | 2864.05 |
1217808000000 | 2827.57 |
1217894400000 | 2834.91 |
1217980800000 | 2868.68 |
1218067200000 | 2841.06 |
1218153600000 | 2812.02 |
1218412800000 | 2840.25 |
1218499200000 | 2804.98 |
1218585600000 | 2750.75 |
1218672000000 | 2751.52 |
1218758400000 | 2743.91 |
1219017600000 | 2752.59 |
1219104000000 | 2697.62 |
1219190400000 | 2710.81 |
1219276800000 | 2732.05 |
1219363200000 | 2735.05 |
1219622400000 | 2746.53 |
1219708800000 | 2725.07 |
1219795200000 | 2732.18 |
1219881600000 | 2749.49 |
1219968000000 | 2797.22 |
1220227200000 | 2758.48 |
1220313600000 | 2740.44 |
1220400000000 | 2715.25 |
1220486400000 | 2657.3 |
1220572800000 | 2598.68 |
1220832000000 | 2651.01 |
1220918400000 | 2602.99 |
1221004800000 | 2571.06 |
1221091200000 | 2527.38 |
1221177600000 | 2587.27 |
1221436800000 | 2549.28 |
1221523200000 | 2479.66 |
1221609600000 | 2465.94 |
1221696000000 | 2470.21 |
1221782400000 | 2565.54 |
1222041600000 | 2577.2 |
1222128000000 | 2548.2 |
1222214400000 | 2535.54 |
1222300800000 | 2531.25 |
1222387200000 | 2482.3 |
1222646400000 | 2375.9 |
1222732800000 | 2322.08 |
1222819200000 | 2324.07 |
1222905600000 | 2270.32 |
1222992000000 | 2247.03 |
1223251200000 | 2095.51 |
1223337600000 | 2059.32 |
1223424000000 | 1936.29 |
1223510400000 | 1940.53 |
1223596800000 | 1811.62 |
1223856000000 | 1897.15 |
1223942400000 | 2007.32 |
1224028800000 | 1948.04 |
1224115200000 | 1823.77 |
1224201600000 | 1853.83 |
1224460800000 | 1885.32 |
1224547200000 | 1896.89 |
1224633600000 | 1801.6 |
1224720000000 | 1770.34 |
1224806400000 | 1684.15 |
1225065600000 | 1584.06 |
1225152000000 | 1616.46 |
1225238400000 | 1713.05 |
1225324800000 | 1788.78 |
1225411200000 | 1791.23 |
1225670400000 | 1822.25 |
1225756800000 | 1910.29 |
1225843200000 | 1939.97 |
1225929600000 | 1844.54 |
1226016000000 | 1823.56 |
1226275200000 | 1864.51 |
1226361600000 | 1796.38 |
1226448000000 | 1766.31 |
1226534400000 | 1726.49 |
1226620800000 | 1733.09 |
1226880000000 | 1713.04 |
1226966400000 | 1694.07 |
1227052800000 | 1665.07 |
1227139200000 | 1604.91 |
1227225600000 | 1611.26 |
1227484800000 | 1660.62 |
1227571200000 | 1697.03 |
1227657600000 | 1684.93 |
1227744000000 | 1713.68 |
1227830400000 | 1720.19 |
1228089600000 | 1674.95 |
1228176000000 | 1657.76 |
1228262400000 | 1669.92 |
1228348800000 | 1669.69 |
1228435200000 | 1644.57 |
1228694400000 | 1713.92 |
1228780800000 | 1724.04 |
1228867200000 | 1751.76 |
1228953600000 | 1782.3 |
1229040000000 | 1748.69 |
1229299200000 | 1808.74 |
1229385600000 | 1804.34 |
1229472000000 | 1859.22 |
1229558400000 | 1861.83 |
1229644800000 | 1808.09 |
1229904000000 | 1798.5 |
1229990400000 | 1799.04 |
1230076800000 | 1793.1 |
1230163200000 | 1800.44 |
1230249600000 | 1810.24 |
1230508800000 | 1843.47 |
1230595200000 | 1857.83 |
1230681600000 | 1845.94 |
1230854400000 | 1878.96 |
1231113600000 | 1870.58 |
1231200000000 | 1865.13 |
1231286400000 | 1895.5 |
1231372800000 | 1879.29 |
1231459200000 | 1873.04 |
1231718400000 | 1851.54 |
1231804800000 | 1787.5 |
1231891200000 | 1772.91 |
1231977600000 | 1738.32 |
1232064000000 | 1772.84 |
1232323200000 | 1753.98 |
1232409600000 | 1703.43 |
1232496000000 | 1707.03 |
1232582400000 | 1711.81 |
1232668800000 | 1667.84 |
1232928000000 | 1699.91 |
1233014400000 | 1738.15 |
1233100800000 | 1759.48 |
1233187200000 | 1745.12 |
1233273600000 | 1724.82 |
1233532800000 | 1689.33 |
1233619200000 | 1705.41 |
1233705600000 | 1728.17 |
1233792000000 | 1718.29 |
1233878400000 | 1733.63 |
1234137600000 | 1746.85 |
1234224000000 | 1725.89 |
1234310400000 | 1713.09 |
1234396800000 | 1685.97 |
1234483200000 | 1702.92 |
1234742400000 | 1690.79 |
1234828800000 | 1643.57 |
1234915200000 | 1622.9 |
1235001600000 | 1628 |
1235088000000 | 1585.63 |
1235347200000 | 1578.25 |
1235433600000 | 1547.32 |
1235520000000 | 1554.88 |
1235606400000 | 1558.65 |
1235692800000 | 1559.93 |
1235952000000 | 1510.83 |
1236038400000 | 1487.99 |
1236124800000 | 1519.12 |
1236211200000 | 1514.62 |
1236297600000 | 1495.26 |
1236556800000 | 1463.95 |
1236643200000 | 1489.78 |
1236729600000 | 1509.51 |
1236816000000 | 1502.58 |
1236902400000 | 1531.24 |
1237161600000 | 1569.64 |
1237248000000 | 1567.1 |
1237334400000 | 1573.35 |
1237420800000 | 1653.23 |
1237507200000 | 1629.04 |
1237766400000 | 1659.77 |
1237852800000 | 1677.19 |
1237939200000 | 1689.45 |
1238025600000 | 1702.19 |
1238112000000 | 1686.7 |
1238371200000 | 1639.85 |
1238457600000 | 1646.74 |
1238544000000 | 1673.34 |
1238630400000 | 1744 |
1238716800000 | 1748.85 |
1238976000000 | 1740.88 |
1239062400000 | 1724.41 |
1239148800000 | 1709.92 |
1239235200000 | 1752.51 |
1239321600000 | 1753.01 |
1239580800000 | 1768.54 |
1239667200000 | 1796 |
1239753600000 | 1795.07 |
1239840000000 | 1807.01 |
1239926400000 | 1817.16 |
1240185600000 | 1780.86 |
1240272000000 | 1768.9 |
1240358400000 | 1784.3 |
1240444800000 | 1807.88 |
1240531200000 | 1836.03 |
1240790400000 | 1829.67 |
1240876800000 | 1796.18 |
1240963200000 | 1835.04 |
1241049600000 | 1862.83 |
1241136000000 | 1862.59 |
1241395200000 | 1898.52 |
1241481600000 | 1923.64 |
1241568000000 | 1935.4 |
1241654400000 | 1965.05 |
1241740800000 | 1990.01 |
1242000000000 | 1991.71 |
1242086400000 | 1999.56 |
1242172800000 | 1969.76 |
1242259200000 | 1959.1 |
1242345600000 | 1991.23 |
1242604800000 | 1989.75 |
1242691200000 | 2034.42 |
1242777600000 | 2075.72 |
1242864000000 | 2059.82 |
1242950400000 | 2074.33 |
1243209600000 | 2082.9 |
1243296000000 | 2086.46 |
1243382400000 | 2098.01 |
1243468800000 | 2080.11 |
1243555200000 | 2115.52 |
1243814400000 | 2153.39 |
1243900800000 | 2183.11 |
1243987200000 | 2174.23 |
1244073600000 | 2156.81 |
1244160000000 | 2136.95 |
1244419200000 | 2113.72 |
1244505600000 | 2136.89 |
1244592000000 | 2167.19 |
1244678400000 | 2192.09 |
1244764800000 | 2184.62 |
1245024000000 | 2155.32 |
1245110400000 | 2135.1 |
1245196800000 | 2120.82 |
1245283200000 | 2113.72 |
1245369600000 | 2115.39 |
1245628800000 | 2098.22 |
1245715200000 | 2084.22 |
1245801600000 | 2117.24 |
1245888000000 | 2120.58 |
1245974400000 | 2163.13 |
1246233600000 | 2164.39 |
1246320000000 | 2158.98 |
1246406400000 | 2178.17 |
1246492800000 | 2158.56 |
1246579200000 | 2148.06 |
1246838400000 | 2127.93 |
1246924800000 | 2128.04 |
1247011200000 | 2094.73 |
1247097600000 | 2102.74 |
1247184000000 | 2096.48 |
1247443200000 | 2073.93 |
1247529600000 | 2109.67 |
1247616000000 | 2145.57 |
1247702400000 | 2157 |
1247788800000 | 2159.98 |
1248048000000 | 2185.6 |
1248134400000 | 2227.73 |
1248220800000 | 2235.91 |
1248307200000 | 2248.55 |
1248393600000 | 2256.54 |
1248652800000 | 2264.07 |
1248739200000 | 2255.74 |
1248825600000 | 2247.75 |
1248912000000 | 2268.04 |
1248998400000 | 2301.68 |
1249257600000 | 2361.06 |
1249344000000 | 2359.42 |
1249430400000 | 2356.6 |
1249516800000 | 2360.26 |
1249603200000 | 2330.57 |
1249862400000 | 2339.17 |
1249948800000 | 2343.15 |
1250035200000 | 2344.71 |
1250121600000 | 2393.5 |
1250208000000 | 2404.5 |
1250467200000 | 2337.43 |
1250553600000 | 2353.95 |
1250640000000 | 2362.6 |
1250726400000 | 2394.15 |
1250812800000 | 2409.15 |
1251072000000 | 2450.71 |
1251158400000 | 2458.72 |
1251244800000 | 2450.94 |
1251331200000 | 2441.08 |
1251417600000 | 2477.82 |
1251676800000 | 2466.16 |
1251763200000 | 2439.65 |
1251849600000 | 2406.23 |
1251936000000 | 2423.55 |
1252022400000 | 2435.98 |
1252281600000 | 2474.48 |
1252368000000 | 2520.81 |
1252454400000 | 2539.75 |
1252540800000 | 2561.46 |
1252627200000 | 2581.62 |
1252886400000 | 2556.29 |
1252972800000 | 2557.17 |
1253059200000 | 2591.32 |
1253145600000 | 2613.01 |
1253232000000 | 2593.34 |
1253491200000 | 2560.6 |
1253577600000 | 2596.2 |
1253664000000 | 2597.77 |
1253750400000 | 2570.63 |
1253836800000 | 2557.6 |
1254096000000 | 2558.75 |
1254182400000 | 2554.68 |
1254268800000 | 2579.54 |
1254355200000 | 2541.39 |
1254441600000 | 2487.53 |
1254700800000 | 2490.94 |
1254787200000 | 2550.71 |
1254873600000 | 2562.99 |
1254960000000 | 2606.02 |
1255046400000 | 2603.5 |
1255305600000 | 2617.93 |
1255392000000 | 2615.92 |
1255478400000 | 2652.91 |
1255564800000 | 2659.28 |
1255651200000 | 2637.38 |
1255910400000 | 2666.1 |
1255996800000 | 2668.51 |
1256083200000 | 2668.18 |
1256169600000 | 2637.63 |
1256256000000 | 2628.09 |
1256515200000 | 2602.78 |
1256601600000 | 2556.24 |
1256688000000 | 2500.15 |
1256774400000 | 2523.82 |
1256860800000 | 2522.9 |
1257120000000 | 2512.78 |
1257206400000 | 2483.3 |
1257292800000 | 2534.75 |
1257379200000 | 2540.05 |
1257465600000 | 2554.87 |
1257724800000 | 2595.51 |
1257811200000 | 2586.19 |
1257897600000 | 2592.96 |
1257984000000 | 2571.64 |
1258070400000 | 2587.48 |
1258329600000 | 2621.21 |
1258416000000 | 2585.81 |
1258502400000 | 2591.35 |
1258588800000 | 2544.34 |
1258675200000 | 2529.63 |
1258934400000 | 2567.06 |
1259020800000 | 2543.3 |
1259107200000 | 2559.43 |
1259193600000 | 2511.09 |
1259280000000 | 2508.53 |
1259539200000 | 2519.23 |
1259625600000 | 2584.47 |
1259712000000 | 2590.89 |
1259798400000 | 2606.55 |
1259884800000 | 2572.09 |
1260144000000 | 2571.76 |
1260230400000 | 2546.13 |
1260316800000 | 2526.23 |
1260403200000 | 2521.03 |
1260489600000 | 2518.58 |
1260748800000 | 2539.05 |
1260835200000 | 2521.59 |
1260921600000 | 2542.3 |
1261008000000 | 2503.06 |
1261094400000 | 2488.98 |
1261353600000 | 2498.36 |
1261440000000 | 2496.06 |
1261526400000 | 2514.91 |
1261612800000 | 2519.77 |
1261699200000 | 2518.83 |
1261958400000 | 2535.22 |
1262044800000 | 2551.33 |
1262131200000 | 2532.61 |
1262217600000 | 2543.14 |
1262563200000 | 2599.97 |
1262649600000 | 2621.23 |
1262736000000 | 2622.2 |
1262822400000 | 2619.49 |
1262908800000 | 2636.21 |
1263168000000 | 2675.46 |
1263254400000 | 2666.8 |
1263340800000 | 2659.27 |
1263427200000 | 2680.38 |
1263513600000 | 2669.81 |
1263772800000 | 2672.27 |
1263859200000 | 2660.3 |
1263945600000 | 2624.23 |
1264032000000 | 2602.37 |
1264118400000 | 2580.75 |
1264377600000 | 2577.53 |
1264464000000 | 2555.68 |
1264550400000 | 2535.11 |
1264636800000 | 2531.17 |
1264723200000 | 2509.73 |
1264982400000 | 2504.31 |
1265068800000 | 2548.99 |
1265155200000 | 2544.5 |
1265241600000 | 2498.06 |
1265328000000 | 2439 |
1265587200000 | 2425.29 |
1265673600000 | 2429.11 |
1265760000000 | 2435.18 |
1265846400000 | 2443.53 |
1265932800000 | 2441.58 |
1266192000000 | 2435.76 |
1266278400000 | 2456.35 |
1266364800000 | 2488.46 |
1266451200000 | 2492.24 |
1266537600000 | 2459.79 |
1266796800000 | 2496.94 |
1266883200000 | 2488.39 |
1266969600000 | 2480.45 |
1267056000000 | 2451.77 |
1267142400000 | 2480.86 |
1267401600000 | 2485.25 |
1267488000000 | 2513.95 |
1267574400000 | 2545.96 |
1267660800000 | 2533.71 |
1267747200000 | 2554.44 |
1268006400000 | 2573.51 |
1268092800000 | 2568.32 |
1268179200000 | 2580.82 |
1268265600000 | 2588.21 |
1268352000000 | 2610.3 |
1268611200000 | 2595.69 |
1268697600000 | 2619.34 |
1268784000000 | 2647.23 |
1268870400000 | 2629.51 |
1268956800000 | 2619.2 |
1269216000000 | 2622.24 |
1269302400000 | 2635.05 |
1269388800000 | 2609.3 |
1269475200000 | 2613.99 |
1269561600000 | 2631.05 |
1269820800000 | 2647.95 |
1269907200000 | 2655.71 |
1269993600000 | 2661.42 |
1270080000000 | 2691.11 |
1270166400000 | 2693.01 |
1270425600000 | 2694.07 |
1270512000000 | 2707.53 |
1270598400000 | 2712.7 |
1270684800000 | 2706.75 |
1270771200000 | 2738.11 |
1271030400000 | 2756.45 |
1271116800000 | 2736.2 |
1271203200000 | 2762.15 |
1271289600000 | 2775.56 |
1271376000000 | 2750.6 |
1271635200000 | 2710.03 |
1271721600000 | 2732.48 |
1271808000000 | 2744.48 |
1271894400000 | 2721.21 |
1271980800000 | 2740.16 |
1272240000000 | 2769.53 |
1272326400000 | 2729.62 |
1272412800000 | 2659.8 |
1272499200000 | 2686.82 |
1272585600000 | 2701.58 |
1272844800000 | 2687.12 |
1272931200000 | 2622.94 |
1273017600000 | 2575.62 |
1273104000000 | 2526.06 |
1273190400000 | 2445.12 |
1273449600000 | 2554.86 |
1273536000000 | 2528.25 |
1273622400000 | 2557.2 |
1273708800000 | 2568.66 |
1273795200000 | 2515.75 |
1274054400000 | 2456.65 |
1274140800000 | 2461.09 |
1274227200000 | 2402.54 |
1274313600000 | 2361.23 |
1274400000000 | 2361.31 |
1274659200000 | 2350.53 |
1274745600000 | 2263.8 |
1274832000000 | 2297.63 |
1274918400000 | 2350.98 |
1275004800000 | 2369.05 |
1275264000000 | 2378.32 |
1275350400000 | 2376.82 |
1275436800000 | 2349.93 |
1275523200000 | 2395.31 |
1275609600000 | 2359.74 |
1275868800000 | 2300.71 |
1275955200000 | 2293.96 |
1276041600000 | 2325.82 |
1276128000000 | 2365.97 |
1276214400000 | 2378.66 |
1276473600000 | 2433.22 |
1276560000000 | 2448.59 |
1276646400000 | 2457.98 |
1276732800000 | 2461.7 |
1276819200000 | 2475.82 |
1277078400000 | 2504.66 |
1277164800000 | 2491.08 |
1277251200000 | 2463.05 |
1277337600000 | 2452.28 |
1277424000000 | 2431.05 |
1277683200000 | 2440.03 |
1277769600000 | 2377.34 |
1277856000000 | 2370.07 |
1277942400000 | 2353.34 |
1278028800000 | 2375.9 |
1278288000000 | 2375.23 |
1278374400000 | 2432.01 |
1278460800000 | 2432.18 |
1278547200000 | 2463.19 |
1278633600000 | 2468.04 |
1278892800000 | 2467.16 |
1278979200000 | 2495.54 |
1279065600000 | 2515.35 |
1279152000000 | 2516.15 |
1279238400000 | 2497.04 |
1279497600000 | 2475.16 |
1279584000000 | 2461.91 |
1279670400000 | 2478.32 |
1279756800000 | 2508.37 |
1279843200000 | 2529.48 |
1280102400000 | 2563.03 |
1280188800000 | 2564.03 |
1280275200000 | 2573.51 |
1280361600000 | 2581.84 |
1280448000000 | 2522.94 |
1280707200000 | 2583.35 |
1280793600000 | 2600.19 |
1280880000000 | 2574.34 |
1280966400000 | 2588.67 |
1281052800000 | 2605.06 |
1281312000000 | 2611.38 |
1281398400000 | 2564.5 |
1281484800000 | 2498.27 |
1281571200000 | 2465.05 |
1281657600000 | 2467.53 |
1281916800000 | 2482.63 |
1282003200000 | 2506.26 |
1282089600000 | 2511.61 |
1282176000000 | 2511.79 |
1282262400000 | 2455.43 |
1282521600000 | 2461.49 |
1282608000000 | 2440.24 |
1282694400000 | 2408.31 |
1282780800000 | 2438.41 |
1282867200000 | 2455.43 |
1283126400000 | 2471.54 |
1283212800000 | 2458.19 |
1283299200000 | 2508.04 |
1283385600000 | 2524.29 |
1283472000000 | 2547.19 |
1283731200000 | 2574.05 |
1283817600000 | 2550.76 |
1283904000000 | 2553.41 |
1283990400000 | 2577.38 |
1284076800000 | 2577.47 |
1284336000000 | 2618.15 |
1284422400000 | 2636.64 |
1284508800000 | 2629.65 |
1284595200000 | 2621.05 |
1284681600000 | 2627.84 |
1284940800000 | 2648.29 |
1285027200000 | 2655.76 |
1285113600000 | 2675.73 |
1285200000000 | 2666.39 |
1285286400000 | 2688.23 |
1285545600000 | 2708.22 |
1285632000000 | 2716.95 |
1285718400000 | 2734.93 |
1285804800000 | 2720.74 |
1285891200000 | 2734.35 |
1286150400000 | 2719.26 |
1286236800000 | 2756.03 |
1286323200000 | 2786.06 |
1286409600000 | 2799.76 |
1286496000000 | 2796.51 |
1286755200000 | 2805.13 |
1286841600000 | 2774.61 |
1286928000000 | 2815.56 |
1287014400000 | 2849.49 |
1287100800000 | 2828.6 |
1287360000000 | 2830.51 |
1287446400000 | 2795.81 |
1287532800000 | 2814.57 |
1287619200000 | 2825.73 |
1287705600000 | 2818.62 |
1287964800000 | 2847.11 |
1288051200000 | 2824.75 |
1288137600000 | 2788.2 |
1288224000000 | 2806.91 |
1288310400000 | 2815.31 |
1288569600000 | 2823.01 |
1288656000000 | 2836.82 |
1288742400000 | 2829.62 |
1288828800000 | 2895.06 |
1288915200000 | 2896.14 |
1289174400000 | 2891.05 |
1289260800000 | 2908.3 |
1289347200000 | 2854.8 |
1289433600000 | 2850.72 |
1289520000000 | 2830.56 |
1289779200000 | 2826.81 |
1289865600000 | 2778.18 |
1289952000000 | 2559.45 |
1290038400000 | 2599.58 |
1290124800000 | 2602.71 |
1290384000000 | 2604.31 |
1290470400000 | 2561.44 |
1290556800000 | 2566.45 |
1290643200000 | 2579.29 |
1290729600000 | 2549.78 |
1290988800000 | 2521.39 |
1291075200000 | 2507.23 |
1291161600000 | 2540.07 |
1291248000000 | 2599.06 |
1291334400000 | 2641.11 |
1291593600000 | 2649.59 |
1291680000000 | 2670.74 |
1291766400000 | 2648.24 |
1291852800000 | 2650.13 |
1291939200000 | 2653.47 |
1292198400000 | 2692.11 |
1292284800000 | 2705.36 |
1292371200000 | 2697.56 |
1292457600000 | 2676.94 |
1292544000000 | 2680.1 |
1292803200000 | 2680.47 |
1292889600000 | 2701.37 |
1292976000000 | 2703.43 |
1293062400000 | 2706.77 |
1293148800000 | 2703.96 |
1293408000000 | 2700.98 |
1293494400000 | 2710.86 |
1293580800000 | 2736.86 |
1293667200000 | 2745.48 |
1293753600000 | 2772.18 |
1294012800000 | 2769.21 |
1294099200000 | 2784.07 |
1294185600000 | 2749.48 |
1294272000000 | 2751.9 |
1294358400000 | 2748.05 |
1294617600000 | 2731.06 |
1294704000000 | 2749.18 |
1294790400000 | 2780.45 |
1294876800000 | 2814.62 |
1294963200000 | 2808.5 |
1295222400000 | 2802.21 |
1295308800000 | 2825.88 |
1295395200000 | 2834.4 |
1295481600000 | 2770.07 |
1295568000000 | 2778.54 |
1295827200000 | 2791.95 |
1295913600000 | 2794.53 |
1296000000000 | 2813.26 |
1296086400000 | 2816.96 |
1296172800000 | 2793.56 |
1296432000000 | 2790.11 |
1296518400000 | 2834.3 |
1296604800000 | 2845.03 |
1296691200000 | 2827.75 |
1296777600000 | 2836.64 |
1297036800000 | 2858.48 |
1297123200000 | 2874.35 |
1297209600000 | 2861.94 |
1297296000000 | 2827.5 |
1297382400000 | 2823.92 |
1297641600000 | 2839.31 |
1297728000000 | 2839.06 |
1297814400000 | 2839.68 |
1297900800000 | 2856.41 |
1297987200000 | 2867.51 |
1298246400000 | 2849.66 |
1298332800000 | 2820.49 |
1298419200000 | 2802.54 |
1298505600000 | 2778.22 |
1298592000000 | 2812.67 |
1298851200000 | 2847.95 |
1298937600000 | 2859.25 |
1299024000000 | 2842.4 |
1299110400000 | 2854.87 |
1299196800000 | 2871.66 |
1299456000000 | 2868.1 |
1299542400000 | 2846.28 |
1299628800000 | 2854.83 |
1299715200000 | 2793.87 |
1299801600000 | 2772.34 |
1300060800000 | 2708.96 |
1300147200000 | 2587.21 |
1300233600000 | 2625.3 |
1300320000000 | 2671.48 |
1300406400000 | 2715.29 |
1300665600000 | 2756.46 |
1300752000000 | 2795.31 |
1300838400000 | 2784.23 |
1300924800000 | 2810.62 |
1301011200000 | 2814.24 |
1301270400000 | 2810.14 |
1301356800000 | 2805.42 |
1301443200000 | 2836.46 |
1301529600000 | 2846.3 |
1301616000000 | 2836.97 |
1301875200000 | 2864.31 |
1301961600000 | 2845.07 |
1302048000000 | 2850.01 |
1302134400000 | 2833.78 |
1302220800000 | 2869.74 |
1302480000000 | 2870.81 |
1302566400000 | 2833.13 |
1302652800000 | 2853.12 |
1302739200000 | 2865.23 |
1302825600000 | 2863.84 |
1303084800000 | 2825.94 |
1303171200000 | 2834.32 |
1303257600000 | 2895.01 |
1303344000000 | 2930.11 |
1303430400000 | 2932.25 |
1303689600000 | 2924.51 |
1303776000000 | 2934.09 |
1303862400000 | 2930.1 |
1303948800000 | 2980.84 |
1304035200000 | 2986.38 |
1304294400000 | 3004.17 |
1304380800000 | 2981.02 |
1304467200000 | 2962.97 |
1304553600000 | 2936.61 |
1304640000000 | 2937.96 |
1304899200000 | 2915.23 |
1304985600000 | 2944.91 |
1305072000000 | 2944.31 |
1305158400000 | 2904.9 |
1305244800000 | 2893.45 |
1305504000000 | 2876.09 |
1305590400000 | 2847.34 |
1305676800000 | 2870.11 |
1305763200000 | 2877.01 |
1305849600000 | 2870.74 |
1306108800000 | 2810.04 |
1306195200000 | 2822.6 |
1306281600000 | 2816.25 |
1306368000000 | 2840.14 |
1306454400000 | 2877.18 |
1306713600000 | 2885.64 |
1306800000000 | 2916.75 |
1306886400000 | 2926.21 |
1306972800000 | 2895.71 |
1307059200000 | 2895.95 |
1307318400000 | 2892.66 |
1307404800000 | 2900.02 |
1307491200000 | 2866.68 |
1307577600000 | 2865.33 |
1307664000000 | 2832.76 |
1307923200000 | 2831.07 |
1308009600000 | 2857.52 |
1308096000000 | 2824.76 |
1308182400000 | 2768.9 |
1308268800000 | 2780.75 |
1308528000000 | 2759.97 |
1308614400000 | 2799.78 |
1308700800000 | 2814.77 |
1308787200000 | 2752.49 |
1308873600000 | 2763.71 |
1309132800000 | 2751.92 |
1309219200000 | 2773.88 |
1309305600000 | 2823.99 |
1309392000000 | 2872.87 |
1309478400000 | 2884.78 |
1309737600000 | 2911.74 |
1309824000000 | 2904.02 |
1309910400000 | 2889.41 |
1309996800000 | 2902.06 |
1310083200000 | 2896.18 |
1310342400000 | 2834.01 |
1310428800000 | 2812.89 |
1310515200000 | 2860.62 |
1310601600000 | 2840.04 |
1310688000000 | 2830.85 |
1310947200000 | 2785.07 |
1311033600000 | 2816.66 |
1311120000000 | 2844.03 |
1311206400000 | 2879.04 |
1311292800000 | 2906.8 |
1311552000000 | 2894.29 |
1311638400000 | 2915.01 |
1311724800000 | 2885.2 |
1311811200000 | 2854.51 |
1311897600000 | 2852.32 |
1312156800000 | 2844.52 |
1312243200000 | 2781.68 |
1312329600000 | 2732.17 |
1312416000000 | 2629.1 |
1312502400000 | 2561.5 |
1312761600000 | 2458.47 |
1312848000000 | 2477.33 |
1312934400000 | 2476.83 |
1313020800000 | 2508.05 |
1313107200000 | 2552.06 |
1313366400000 | 2606.2 |
1313452800000 | 2593.04 |
1313539200000 | 2608.41 |
1313625600000 | 2510.3 |
1313712000000 | 2476.11 |
1313971200000 | 2457.65 |
1314057600000 | 2487.45 |
1314144000000 | 2498.15 |
1314230400000 | 2492.93 |
1314316800000 | 2497.07 |
1314576000000 | 2545.76 |
1314662400000 | 2572.42 |
1314748800000 | 2625.21 |
1314835200000 | 2618.63 |
1314921600000 | 2575.78 |
1315180800000 | 2493.79 |
1315267200000 | 2449.53 |
1315353600000 | 2503.89 |
1315440000000 | 2518.09 |
1315526400000 | 2457.39 |
1315785600000 | 2391.66 |
1315872000000 | 2410.74 |
1315958400000 | 2405.68 |
1316044800000 | 2461.75 |
1316131200000 | 2496.85 |
1316390400000 | 2445.23 |
1316476800000 | 2447.13 |
1316563200000 | 2427.92 |
1316649600000 | 2321.72 |
1316736000000 | 2310.24 |
1316995200000 | 2279.32 |
1317081600000 | 2374.3 |
1317168000000 | 2384.93 |
1317254400000 | 2395.28 |
1317340800000 | 2352.56 |
1317600000000 | 2300.06 |
1317686400000 | 2238.48 |
1317772800000 | 2251.86 |
1317859200000 | 2318.56 |
1317945600000 | 2355.75 |
1318204800000 | 2394.91 |
1318291200000 | 2410.41 |
1318377600000 | 2448.7 |
1318464000000 | 2449.67 |
1318550400000 | 2458.22 |
1318809600000 | 2462.72 |
1318896000000 | 2426.98 |
1318982400000 | 2447.27 |
1319068800000 | 2404.16 |
1319155200000 | 2457.31 |
1319414400000 | 2504.5 |
1319500800000 | 2494.04 |
1319587200000 | 2482.82 |
1319673600000 | 2582.1 |
1319760000000 | 2595.86 |
1320019200000 | 2518.75 |
1320105600000 | 2423.76 |
1320192000000 | 2434.69 |
1320278400000 | 2453.74 |
1320364800000 | 2470.25 |
1320624000000 | 2459.9 |
1320710400000 | 2466.05 |
1320796800000 | 2437.23 |
1320883200000 | 2400.14 |
1320969600000 | 2454.64 |
1321228800000 | 2445.26 |
1321315200000 | 2415.96 |
1321401600000 | 2402.3 |
1321488000000 | 2385.12 |
1321574400000 | 2365.47 |
1321833600000 | 2310.14 |
1321920000000 | 2302.12 |
1322006400000 | 2259.08 |
1322092800000 | 2253.3 |
1322179200000 | 2238.76 |
1322438400000 | 2264.26 |
1322524800000 | 2299.74 |
1322611200000 | 2359.71 |
1322697600000 | 2360.13 |
1322784000000 | 2374.65 |
1323043200000 | 2403.13 |
1323129600000 | 2366.93 |
1323216000000 | 2382.8 |
1323302400000 | 2347.99 |
1323388800000 | 2346.12 |
1323648000000 | 2314.35 |
1323734400000 | 2301.25 |
1323820800000 | 2253 |
1323907200000 | 2253.68 |
1323993600000 | 2260.64 |
1324252800000 | 2238.99 |
1324339200000 | 2281.16 |
1324425600000 | 2282.52 |
1324512000000 | 2285.4 |
1324598400000 | 2297.93 |
1324857600000 | 2298.11 |
1324944000000 | 2301.43 |
1325030400000 | 2279.66 |
1325116800000 | 2282.25 |
1325203200000 | 2319.1 |
1325462400000 | 2329.11 |
1325548800000 | 2368.3 |
1325635200000 | 2366.24 |
1325721600000 | 2332.3 |
1325808000000 | 2323.44 |
1326067200000 | 2327.31 |
1326153600000 | 2354.45 |
1326240000000 | 2352.8 |
1326326400000 | 2364.54 |
1326412800000 | 2360.59 |
1326672000000 | 2363.13 |
1326758400000 | 2392.76 |
1326844800000 | 2409.46 |
1326931200000 | 2438.81 |
1327017600000 | 2454.2 |
1327276800000 | 2477.29 |
1327363200000 | 2447.47 |
1327449600000 | 2454.47 |
1327536000000 | 2500.34 |
1327622400000 | 2499.73 |
1327881600000 | 2476.8 |
1327968000000 | 2494.63 |
1328054400000 | 2538 |
1328140800000 | 2555.59 |
1328227200000 | 2564.85 |
1328486400000 | 2571.93 |
1328572800000 | 2576.71 |
1328659200000 | 2591.61 |
1328745600000 | 2600.26 |
1328832000000 | 2569.52 |
1329091200000 | 2586.53 |
1329177600000 | 2564.41 |
1329264000000 | 2581.88 |
1329350400000 | 2559.56 |
1329436800000 | 2587.52 |
1329696000000 | 2618.22 |
1329782400000 | 2610.34 |
1329868800000 | 2607.7 |
1329955200000 | 2617.87 |
1330041600000 | 2642.2 |
1330300800000 | 2631.74 |
1330387200000 | 2643.28 |
1330473600000 | 2638.57 |
1330560000000 | 2634.33 |
1330646400000 | 2631.03 |
1330905600000 | 2616.23 |
1330992000000 | 2556.58 |
1331078400000 | 2565.47 |
1331164800000 | 2611.39 |
1331251200000 | 2608.67 |
1331510400000 | 2600.97 |
1331596800000 | 2624.42 |
1331683200000 | 2614.12 |
1331769600000 | 2627.41 |
1331856000000 | 2648.61 |
1332115200000 | 2655.35 |
1332201600000 | 2626.67 |
1332288000000 | 2614.33 |
1332374400000 | 2606.3 |
1332460800000 | 2615.44 |
1332720000000 | 2638.35 |
1332806400000 | 2654.34 |
1332892800000 | 2633.81 |
1332979200000 | 2617.52 |
1333065600000 | 2639.64 |
1333324800000 | 2654.13 |
1333411200000 | 2648.1 |
1333497600000 | 2578.76 |
1333584000000 | 2571.93 |
1333670400000 | 2568.89 |
1333929600000 | 2570.67 |
1334016000000 | 2537.2 |
1334102400000 | 2543.48 |
1334188800000 | 2583.56 |
1334275200000 | 2570.88 |
1334534400000 | 2558.51 |
1334620800000 | 2585.66 |
1334707200000 | 2598.81 |
1334793600000 | 2589.82 |
1334880000000 | 2601.34 |
1335139200000 | 2558.77 |
1335225600000 | 2573.1 |
1335312000000 | 2593.45 |
1335398400000 | 2608.74 |
1335484800000 | 2624.52 |
1335744000000 | 2628.24 |
1335830400000 | 2619.16 |
1335916800000 | 2621.24 |
1336003200000 | 2615.37 |
1336089600000 | 2579.16 |
1336348800000 | 2548.3 |
1336435200000 | 2522.48 |
1336521600000 | 2485 |
1336608000000 | 2506.13 |
1336694400000 | 2496.62 |
1336953600000 | 2453.13 |
1337040000000 | 2422.19 |
1337126400000 | 2386.89 |
1337212800000 | 2388.85 |
1337299200000 | 2344.41 |
1337558400000 | 2360.04 |
1337644800000 | 2392.63 |
1337731200000 | 2336.53 |
1337817600000 | 2339.94 |
1337904000000 | 2329.14 |
1338163200000 | 2340.88 |
1338249600000 | 2373.06 |
1338336000000 | 2335.48 |
1338422400000 | 2334.5 |
1338508800000 | 2289.46 |
1338768000000 | 2267.9 |
1338854400000 | 2282.01 |
1338940800000 | 2326.06 |
1339027200000 | 2362.58 |
1339113600000 | 2331.56 |
1339372800000 | 2347.76 |
1339459200000 | 2333.29 |
1339545600000 | 2338.09 |
1339632000000 | 2331.75 |
1339718400000 | 2362.75 |
1339977600000 | 2377.81 |
1340064000000 | 2397.13 |
1340150400000 | 2422.95 |
1340236800000 | 2401.19 |
1340323200000 | 2373.84 |
1340582400000 | 2350.05 |
1340668800000 | 2339.37 |
1340755200000 | 2358.93 |
1340841600000 | 2357 |
1340928000000 | 2429.57 |
1341187200000 | 2446.3 |
1341273600000 | 2465.34 |
1341360000000 | 2464.59 |
1341446400000 | 2449.88 |
1341532800000 | 2431.23 |
1341792000000 | 2411.38 |
1341878400000 | 2414.14 |
1341964800000 | 2402.1 |
1342051200000 | 2372.99 |
1342137600000 | 2403.6 |
1342396800000 | 2415.53 |
1342483200000 | 2408.52 |
1342569600000 | 2413.83 |
1342656000000 | 2449.42 |
1342742400000 | 2418.92 |
1343001600000 | 2354.28 |
1343088000000 | 2352.19 |
1343174400000 | 2343.84 |
1343260800000 | 2397.9 |
1343347200000 | 2420.34 |
1343606400000 | 2435.88 |
1343692800000 | 2433.16 |
1343779200000 | 2426.79 |
1343865600000 | 2400.61 |
1343952000000 | 2424.79 |
1344211200000 | 2463.21 |
1344297600000 | 2472.87 |
1344384000000 | 2476.44 |
1344470400000 | 2480.17 |
1344556800000 | 2483.47 |
1344816000000 | 2477.11 |
1344902400000 | 2486.27 |
1344988800000 | 2480.21 |
1345075200000 | 2497.23 |
1345161600000 | 2508.55 |
1345420800000 | 2508.56 |
1345507200000 | 2535.01 |
1345593600000 | 2516.23 |
1345680000000 | 2534.27 |
1345766400000 | 2512.21 |
1346025600000 | 2512.77 |
1346112000000 | 2502.1 |
1346198400000 | 2503.47 |
1346284800000 | 2483.09 |
1346371200000 | 2496.51 |
1346630400000 | 2501.36 |
1346716800000 | 2484.37 |
1346803200000 | 2478.64 |
1346889600000 | 2505.66 |
1346976000000 | 2553.86 |
1347235200000 | 2556.33 |
1347321600000 | 2563.53 |
1347408000000 | 2586.99 |
1347494400000 | 2593.6 |
1347580800000 | 2648.58 |
1347840000000 | 2642.32 |
1347926400000 | 2625.95 |
1348012800000 | 2642.06 |
1348099200000 | 2618.15 |
1348185600000 | 2634.25 |
1348444800000 | 2620.13 |
1348531200000 | 2637.49 |
1348617600000 | 2593.18 |
1348704000000 | 2608.38 |
1348790400000 | 2602.21 |
1349049600000 | 2609.6 |
1349136000000 | 2608.37 |
1349222400000 | 2588.74 |
1349308800000 | 2617.03 |
1349395200000 | 2641.77 |
1349654400000 | 2620.93 |
1349740800000 | 2604.24 |
1349827200000 | 2583.25 |
1349913600000 | 2588.12 |
1350000000000 | 2591.77 |
1350259200000 | 2592.54 |
1350345600000 | 2621.28 |
1350432000000 | 2653.36 |
1350518400000 | 2659.45 |
1350604800000 | 2646.92 |
1350864000000 | 2644.22 |
1350950400000 | 2610.33 |
1351036800000 | 2614.26 |
1351123200000 | 2627.81 |
1351209600000 | 2619.51 |
1351468800000 | 2611.66 |
1351555200000 | 2619.51 |
1351641600000 | 2624.56 |
1351728000000 | 2641.85 |
1351814400000 | 2643.32 |
1352073600000 | 2625.98 |
1352160000000 | 2628.48 |
1352246400000 | 2617.03 |
1352332800000 | 2595.23 |
1352419200000 | 2584.16 |
1352678400000 | 2569.49 |
1352764800000 | 2562.25 |
1352851200000 | 2552.05 |
1352937600000 | 2542.01 |
1353024000000 | 2527.78 |
1353283200000 | 2574.29 |
1353369600000 | 2577 |
1353456000000 | 2576.24 |
1353542400000 | 2603.97 |
1353628800000 | 2621.52 |
1353888000000 | 2624.68 |
1353974400000 | 2631.3 |
1354060800000 | 2622.42 |
1354147200000 | 2650.89 |
1354233600000 | 2653.49 |
1354492800000 | 2662.04 |
1354579200000 | 2669.38 |
1354665600000 | 2673.64 |
1354752000000 | 2682.52 |
1354838400000 | 2680.83 |
1355097600000 | 2680.1 |
1355184000000 | 2691.21 |
1355270400000 | 2701.57 |
1355356800000 | 2700.34 |
1355443200000 | 2706.64 |
1355702400000 | 2712.7 |
1355788800000 | 2732.78 |
1355875200000 | 2760.9 |
1355961600000 | 2762.51 |
1356048000000 | 2745.16 |
1356307200000 | 2737.88 |
1356393600000 | 2740.92 |
1356480000000 | 2744.41 |
1356566400000 | 2751.05 |
1356652800000 | 2752.7 |
1356912000000 | 2752.3 |
1357084800000 | 2793.27 |
1357171200000 | 2796.2 |
1357257600000 | 2800.94 |
1357516800000 | 2816.24 |
1357603200000 | 2804.36 |
1357689600000 | 2817.52 |
1357776000000 | 2838.84 |
1357862400000 | 2846.3 |
1358121600000 | 2841.91 |
1358208000000 | 2846 |
1358294400000 | 2832.76 |
1358380800000 | 2837.7 |
1358467200000 | 2847.99 |
1358726400000 | 2858.62 |
1358812800000 | 2865.44 |
1358899200000 | 2858.67 |
1358985600000 | 2864.67 |
1359072000000 | 2880.41 |
1359331200000 | 2878.5 |
1359417600000 | 2881 |
1359504000000 | 2890.93 |
1359590400000 | 2890.63 |
1359676800000 | 2912.54 |
1359936000000 | 2889.75 |
1360022400000 | 2872.49 |
1360108800000 | 2894.35 |
1360195200000 | 2885.24 |
1360281600000 | 2903.21 |
1360540800000 | 2887.69 |
1360627200000 | 2912.93 |
1360713600000 | 2912.72 |
1360800000000 | 2907.7 |
1360886400000 | 2897.89 |
1361145600000 | 2907.19 |
1361232000000 | 2931.85 |
1361318400000 | 2936.94 |
1361404800000 | 2894.1 |
1361491200000 | 2905.94 |
1361750400000 | 2911.26 |
1361836800000 | 2889.56 |
1361923200000 | 2904.22 |
1362009600000 | 2931.68 |
1362096000000 | 2911.74 |
1362355200000 | 2911.03 |
1362441600000 | 2942.45 |
1362528000000 | 2955.2 |
1362614400000 | 2952.69 |
1362700800000 | 2941.52 |
1362960000000 | 2955.23 |
1363046400000 | 2949.45 |
1363132800000 | 2937.7 |
1363219200000 | 2965.38 |
1363305600000 | 3002.81 |
1363564800000 | 2974.63 |
1363651200000 | 2971.58 |
1363737600000 | 2977.18 |
1363824000000 | 2992.75 |
1363910400000 | 2987.25 |
1364169600000 | 2985.18 |
1364256000000 | 2989.14 |
1364342400000 | 2984.49 |
1364428800000 | 2993.35 |
1364515200000 | 2988.82 |
1364774400000 | 2958.54 |
1364860800000 | 2959.1 |
1364947200000 | 2972.43 |
1365033600000 | 2937.26 |
1365120000000 | 2935.21 |
1365379200000 | 2947.53 |
1365465600000 | 2962.75 |
1365552000000 | 2995.92 |
1365638400000 | 3024.88 |
1365724800000 | 3017.69 |
1365984000000 | 2982.33 |
1366070400000 | 2965.57 |
1366156800000 | 2953.81 |
1366243200000 | 2940.95 |
1366329600000 | 2950.28 |
1366588800000 | 2967.27 |
1366675200000 | 2996.3 |
1366761600000 | 3025.22 |
1366848000000 | 3053 |
1366934400000 | 3055.51 |
1367193600000 | 3064.82 |
1367280000000 | 3093.7 |
1367366400000 | 3095.28 |
1367452800000 | 3071.63 |
1367539200000 | 3088.77 |
1367798400000 | 3086.01 |
1367884800000 | 3117.82 |
1367971200000 | 3152.28 |
1368057600000 | 3137.28 |
1368144000000 | 3110.68 |
1368403200000 | 3111.31 |
1368489600000 | 3109.39 |
1368576000000 | 3095.92 |
1368662400000 | 3098.02 |
1368748800000 | 3097.44 |
1369008000000 | 3127.17 |
1369094400000 | 3122.59 |
1369180800000 | 3106.12 |
1369267200000 | 3019.59 |
1369353600000 | 3028.86 |
1369612800000 | 3007.22 |
1369699200000 | 3019.45 |
1369785600000 | 3033.72 |
1369872000000 | 3014.26 |
1369958400000 | 3004.41 |
1370217600000 | 2984.57 |
1370304000000 | 2999.19 |
1370390400000 | 2965.02 |
1370476800000 | 2936.65 |
1370563200000 | 2942.92 |
1370822400000 | 2968.21 |
1370908800000 | 2960.84 |
1370995200000 | 2977.1 |
1371081600000 | 2940.57 |
1371168000000 | 2970.7 |
1371427200000 | 3004.72 |
1371513600000 | 3001.81 |
1371600000000 | 3026.19 |
1371686400000 | 2902.25 |
1371772800000 | 2886.52 |
1372032000000 | 2836.31 |
1372118400000 | 2844.06 |
1372204800000 | 2857.86 |
1372291200000 | 2888.1 |
1372377600000 | 2905.01 |
1372636800000 | 2936.4 |
1372723200000 | 2947.12 |
1372809600000 | 2937.81 |
1372896000000 | 2961.99 |
1372982400000 | 2943.65 |
1373241600000 | 2955.54 |
1373328000000 | 2976.22 |
1373414400000 | 2991.39 |
1373500800000 | 3043.83 |
1373587200000 | 3048.49 |
1373846400000 | 3051.09 |
1373932800000 | 3063.23 |
1374019200000 | 3064.49 |
1374105600000 | 3076.83 |
1374192000000 | 3075.31 |
1374451200000 | 3105.77 |
1374537600000 | 3107.09 |
1374624000000 | 3109.45 |
1374710400000 | 3097.09 |
1374796800000 | 3091.86 |
1375056000000 | 3062.09 |
1375142400000 | 3081.22 |
1375228800000 | 3064.38 |
1375315200000 | 3093.87 |
1375401600000 | 3135.95 |
1375660800000 | 3143.69 |
1375747200000 | 3159.3 |
1375833600000 | 3138.63 |
1375920000000 | 3160.18 |
1376006400000 | 3162.39 |
1376265600000 | 3151.81 |
1376352000000 | 3154.85 |
1376438400000 | 3177.12 |
1376524800000 | 3135.39 |
1376611200000 | 3155.23 |
1376870400000 | 3162.06 |
1376956800000 | 3140.32 |
1377043200000 | 3125.89 |
1377129600000 | 3125.32 |
1377216000000 | 3153.95 |
1377475200000 | 3147.39 |
1377561600000 | 3120.38 |
1377648000000 | 3076.96 |
1377734400000 | 3074.52 |
1377820800000 | 3056.28 |
1378080000000 | 3095.39 |
1378166400000 | 3108.97 |
1378252800000 | 3126.07 |
1378339200000 | 3124.65 |
1378425600000 | 3140.68 |
1378684800000 | 3179.16 |
1378771200000 | 3215.13 |
1378857600000 | 3230.05 |
1378944000000 | 3231.38 |
1379030400000 | 3230.98 |
1379289600000 | 3267.37 |
1379376000000 | 3252.05 |
1379462400000 | 3261.72 |
1379548800000 | 3317.41 |
1379635200000 | 3302.36 |
1379894400000 | 3301.43 |
1379980800000 | 3305.28 |
1380067200000 | 3304.21 |
1380153600000 | 3308.6 |
1380240000000 | 3322.22 |
1380499200000 | 3308.51 |
1380585600000 | 3321.83 |
1380672000000 | 3315.49 |
1380758400000 | 3310.26 |
1380844800000 | 3296.76 |
1381104000000 | 3264.87 |
1381190400000 | 3266.32 |
1381276800000 | 3258.19 |
1381363200000 | 3285.24 |
1381449600000 | 3316.85 |
1381708800000 | 3326.01 |
1381795200000 | 3331.17 |
1381881600000 | 3326.73 |
1381968000000 | 3378.02 |
1382054400000 | 3409.1 |
1382313600000 | 3429.68 |
1382400000000 | 3444.17 |
1382486400000 | 3429.79 |
1382572800000 | 3442.29 |
1382659200000 | 3423.38 |
1382918400000 | 3419.57 |
1383004800000 | 3412.12 |
1383091200000 | 3425.7 |
1383177600000 | 3405.79 |
1383264000000 | 3370.16 |
1383523200000 | 3379.02 |
1383609600000 | 3376.79 |
1383696000000 | 3399.88 |
1383782400000 | 3370.21 |
1383868800000 | 3348.11 |
1384128000000 | 3363.5 |
1384214400000 | 3362.36 |
1384300800000 | 3336.64 |
1384387200000 | 3367.52 |
1384473600000 | 3385.89 |
1384732800000 | 3404.79 |
1384819200000 | 3388.71 |
1384905600000 | 3380.42 |
1384992000000 | 3364.37 |
1385078400000 | 3376.2 |
1385337600000 | 3388.2 |
1385424000000 | 3396.99 |
1385510400000 | 3395.98 |
1385596800000 | 3409.56 |
1385683200000 | 3415.81 |
1385942400000 | 3399.44 |
1386028800000 | 3382.44 |
1386115200000 | 3353.34 |
1386201600000 | 3350.67 |
1386288000000 | 3364.62 |
1386547200000 | 3383.03 |
1386633600000 | 3389.39 |
1386720000000 | 3378.31 |
1386806400000 | 3335.52 |
1386892800000 | 3330.3 |
1387152000000 | 3338.61 |
1387238400000 | 3338.59 |
1387324800000 | 3358.89 |
1387411200000 | 3371.38 |
1387497600000 | 3386.87 |
1387756800000 | 3409.81 |
1387843200000 | 3406.07 |
1387929600000 | 3406.58 |
1388016000000 | 3425.81 |
1388102400000 | 3461.13 |
1388361600000 | 3487.47 |
1388448000000 | 3492.14 |
1388620800000 | 3476.62 |
1388707200000 | 3492.84 |
1388966400000 | 3495.25 |
1389052800000 | 3489.36 |
1389139200000 | 3505.59 |
1389225600000 | 3498.43 |
1389312000000 | 3545.33 |
1389571200000 | 3557.98 |
1389657600000 | 3535.69 |
1389744000000 | 3546.25 |
1389830400000 | 3541.56 |
1389916800000 | 3552.84 |
1390176000000 | 3551.86 |
1390262400000 | 3547.53 |
1390348800000 | 3558.58 |
1390435200000 | 3539.78 |
1390521600000 | 3482.84 |
1390780800000 | 3430.69 |
1390867200000 | 3451.43 |
1390953600000 | 3480.23 |
1391040000000 | 3443.61 |
1391126400000 | 3436.3 |
1391385600000 | 3402.69 |
1391472000000 | 3343.95 |
1391558400000 | 3362.43 |
1391644800000 | 3405.63 |
1391731200000 | 3441.27 |
1391990400000 | 3462.33 |
1392076800000 | 3492.36 |
1392163200000 | 3513.08 |
1392249600000 | 3510.31 |
1392336000000 | 3524.99 |
1392595200000 | 3552.77 |
1392681600000 | 3569.77 |
1392768000000 | 3573.68 |
1392854400000 | 3548.53 |
1392940800000 | 3582.95 |
1393200000000 | 3594.4 |
1393286400000 | 3613.69 |
1393372800000 | 3590.79 |
1393459200000 | 3592.82 |
1393545600000 | 3631.18 |
1393804800000 | 3567.3 |
1393891200000 | 3608.24 |
1393977600000 | 3621.23 |
1394064000000 | 3645.42 |
1394150400000 | 3641.21 |
1394409600000 | 3618.28 |
1394496000000 | 3622.24 |
1394582400000 | 3581.95 |
1394668800000 | 3580.68 |
1394755200000 | 3534.2 |
1395014400000 | 3555.42 |
1395100800000 | 3585.25 |
1395187200000 | 3586.31 |
1395273600000 | 3524.55 |
1395360000000 | 3518.09 |
1395619200000 | 3515.27 |
1395705600000 | 3530.72 |
1395792000000 | 3557 |
1395878400000 | 3565.15 |
1395964800000 | 3578.82 |
1396224000000 | 3607.36 |
1396310400000 | 3623.9 |
1396396800000 | 3626.95 |
1396483200000 | 3617.25 |
1396569600000 | 3627.59 |
1396828800000 | 3597.22 |
1396915200000 | 3573.64 |
1397001600000 | 3588.48 |
1397088000000 | 3595.5 |
1397174400000 | 3541.72 |
1397433600000 | 3499.18 |
1397520000000 | 3484.31 |
1397606400000 | 3531.61 |
1397692800000 | 3559.58 |
1397779200000 | 3565.95 |
1398038400000 | 3557.86 |
1398124800000 | 3579.21 |
1398211200000 | 3583.56 |
1398297600000 | 3588.82 |
1398384000000 | 3581.24 |
1398643200000 | 3558.59 |
1398729600000 | 3568.55 |
1398816000000 | 3578.95 |
1398902400000 | 3595.09 |
1398988800000 | 3604.17 |
1399248000000 | 3602.1 |
1399334400000 | 3624.64 |
1399420800000 | 3580.42 |
1399507200000 | 3596 |
1399593600000 | 3572.94 |
1399852800000 | 3581.68 |
1399939200000 | 3590.01 |
1400025600000 | 3589.31 |
1400112000000 | 3552.56 |
1400198400000 | 3514.63 |
1400457600000 | 3508.34 |
1400544000000 | 3514.52 |
1400630400000 | 3521.52 |
1400716800000 | 3548.69 |
1400803200000 | 3559.6 |
1401062400000 | 3591.78 |
1401148800000 | 3598.42 |
1401235200000 | 3608.93 |
1401321600000 | 3618.31 |
1401408000000 | 3626.1 |
1401667200000 | 3641.41 |
1401753600000 | 3627.36 |
1401840000000 | 3631.84 |
1401926400000 | 3642.04 |
1402012800000 | 3674.24 |
1402272000000 | 3676.75 |
1402358400000 | 3665.89 |
1402444800000 | 3661.2 |
1402531200000 | 3668.05 |
1402617600000 | 3645.53 |
1402876800000 | 3632.73 |
1402963200000 | 3626.44 |
1403049600000 | 3643.7 |
1403136000000 | 3682.12 |
1403222400000 | 3669.96 |
1403481600000 | 3667.46 |
1403568000000 | 3652.21 |
1403654400000 | 3637.83 |
1403740800000 | 3657.32 |
1403827200000 | 3658.79 |
1404086400000 | 3685.2 |
1404172800000 | 3706.09 |
1404259200000 | 3717.5 |
1404345600000 | 3727.32 |
1404432000000 | 3730.74 |
1404691200000 | 3708.41 |
1404777600000 | 3681.86 |
1404864000000 | 3666.9 |
1404950400000 | 3634.87 |
1405036800000 | 3634.01 |
1405296000000 | 3661.08 |
1405382400000 | 3646.31 |
1405468800000 | 3665.86 |
1405555200000 | 3656.6 |
1405641600000 | 3640.88 |
1405900800000 | 3634.13 |
1405987200000 | 3658.34 |
1406073600000 | 3670.6 |
1406160000000 | 3670.51 |
1406246400000 | 3663.92 |
1406505600000 | 3659.33 |
1406592000000 | 3661.46 |
1406678400000 | 3637.78 |
1406764800000 | 3607.16 |
1406851200000 | 3579.19 |
1407110400000 | 3567.03 |
1407196800000 | 3547.94 |
1407283200000 | 3519.04 |
1407369600000 | 3516.75 |
1407456000000 | 3491.23 |
1407715200000 | 3544.97 |
1407801600000 | 3550.14 |
1407888000000 | 3557.02 |
1407974400000 | 3578.11 |
1408060800000 | 3579.39 |
1408320000000 | 3600.9 |
1408406400000 | 3617.15 |
1408492800000 | 3602.68 |
1408579200000 | 3616.97 |
1408665600000 | 3604.83 |
1408924800000 | 3620.08 |
1409011200000 | 3628.11 |
1409097600000 | 3642.15 |
1409184000000 | 3618.39 |
1409270400000 | 3615.91 |
1409529600000 | 3617.78 |
1409616000000 | 3609.25 |
1409702400000 | 3625.59 |
1409788800000 | 3607.1 |
1409875200000 | 3596.63 |
1410134400000 | 3575.26 |
1410220800000 | 3553.36 |
1410307200000 | 3539.09 |
1410393600000 | 3535.75 |
1410480000000 | 3532.19 |
1410739200000 | 3520.16 |
1410825600000 | 3501.63 |
1410912000000 | 3509.66 |
1410998400000 | 3514.73 |
1411084800000 | 3515.42 |
1411344000000 | 3498.64 |
1411430400000 | 3484.43 |
1411516800000 | 3475.52 |
1411603200000 | 3468.41 |
1411689600000 | 3440.85 |
1411948800000 | 3430.67 |
1412035200000 | 3420.32 |
1412121600000 | 3399.73 |
1412208000000 | 3350.47 |
1412294400000 | 3339.61 |
1412553600000 | 3369.86 |
1412640000000 | 3350.39 |
1412726400000 | 3319.75 |
1412812800000 | 3318.2 |
1412899200000 | 3253.04 |
1413158400000 | 3241.94 |
1413244800000 | 3226.93 |
1413331200000 | 3217.25 |
1413417600000 | 3196.85 |
1413504000000 | 3229.84 |
1413763200000 | 3268.21 |
1413849600000 | 3291.83 |
1413936000000 | 3329.51 |
1414022400000 | 3318.65 |
1414108800000 | 3324.08 |
1414368000000 | 3328 |
1414454400000 | 3344.77 |
1414540800000 | 3371.46 |
1414627200000 | 3351.47 |
1414713600000 | 3376.75 |
1414972800000 | 3346.97 |
1415059200000 | 3367.91 |
1415145600000 | 3359.11 |
1415232000000 | 3338.92 |
1415318400000 | 3332.76 |
1415577600000 | 3360.4 |
1415664000000 | 3357.56 |
1415750400000 | 3354.17 |
1415836800000 | 3354.72 |
1415923200000 | 3353.14 |
1416182400000 | 3331.34 |
1416268800000 | 3366.42 |
1416355200000 | 3351.13 |
1416441600000 | 3347.82 |
1416528000000 | 3364.45 |
1416787200000 | 3369.76 |
1416873600000 | 3388.75 |
1416960000000 | 3400.34 |
1417046400000 | 3391.73 |
1417132800000 | 3384.17 |
1417392000000 | 3374.42 |
1417478400000 | 3372.81 |
1417564800000 | 3376.13 |
1417651200000 | 3387.74 |
1417737600000 | 3377.6 |
1417996800000 | 3377.65 |
1418083200000 | 3363.83 |
1418169600000 | 3353.06 |
1418256000000 | 3332.71 |
1418342400000 | 3315.55 |
1418601600000 | 3273.7 |
1418688000000 | 3293.21 |
1418774400000 | 3279.86 |
1418860800000 | 3316.3 |
1418947200000 | 3342.79 |
1419206400000 | 3353.77 |
1419292800000 | 3340.62 |
1419379200000 | 3354.39 |
1419465600000 | 3350.86 |
1419552000000 | 3359.03 |
1419811200000 | 3365.77 |
1419897600000 | 3363.87 |
1419984000000 | 3363.56 |
1420156800000 | 3351.1 |
1420416000000 | 3325.92 |
1420502400000 | 3288.25 |
1420588800000 | 3261.24 |
1420675200000 | 3306.23 |
1420761600000 | 3319.99 |
1421020800000 | 3315.9 |
1421107200000 | 3330.63 |
1421193600000 | 3316.42 |
1421280000000 | 3330.94 |
1421366400000 | 3306.01 |
1421625600000 | 3336.38 |
1421712000000 | 3344.83 |
1421798400000 | 3356.07 |
1421884800000 | 3351.56 |
1421971200000 | 3356.47 |
1422230400000 | 3365.33 |
1422316800000 | 3394 |
1422403200000 | 3401.28 |
1422489600000 | 3373.76 |
1422576000000 | 3380.22 |
1422835200000 | 3388.38 |
1422921600000 | 3404.83 |
1423008000000 | 3428.95 |
1423094400000 | 3445.52 |
1423180800000 | 3427.22 |
1423440000000 | 3417.47 |
1423526400000 | 3426.01 |
1423612800000 | 3405.85 |
1423699200000 | 3462.2 |
1423785600000 | 3484.23 |
1424044800000 | 3495.62 |
1424131200000 | 3494.64 |
1424217600000 | 3527.99 |
1424304000000 | 3546.23 |
1424390400000 | 3552.44 |
1424649600000 | 3565.28 |
1424736000000 | 3571.37 |
1424822400000 | 3589.49 |
1424908800000 | 3578.96 |
1424995200000 | 3589.95 |
1425254400000 | 3577 |
1425340800000 | 3565.53 |
1425427200000 | 3543.47 |
1425513600000 | 3556.94 |
1425600000000 | 3528.47 |
1425859200000 | 3507.68 |
1425945600000 | 3466.06 |
1426032000000 | 3458.17 |
1426118400000 | 3488.61 |
1426204800000 | 3486.42 |
1426464000000 | 3503.07 |
1426550400000 | 3490.3 |
1426636800000 | 3509.57 |
1426723200000 | 3520.57 |
1426809600000 | 3580.56 |
1427068800000 | 3609.1 |
1427155200000 | 3616.48 |
1427241600000 | 3621.41 |
1427328000000 | 3569.75 |
1427414400000 | 3557.99 |
1427673600000 | 3558.87 |
1427760000000 | 3548.37 |
1427846400000 | 3544.7 |
1427932800000 | 3588.29 |
1428019200000 | 3591.61 |
1428278400000 | 3625.58 |
1428364800000 | 3619.05 |
1428451200000 | 3645.4 |
1428537600000 | 3646.61 |
1428624000000 | 3659.04 |
1428883200000 | 3650.86 |
1428969600000 | 3689.07 |
1429056000000 | 3671 |
1429142400000 | 3692.76 |
1429228800000 | 3661.06 |
1429488000000 | 3648.73 |
1429574400000 | 3677.83 |
1429660800000 | 3677.7 |
1429747200000 | 3685.16 |
1429833600000 | 3718.66 |
1430092800000 | 3748.97 |
1430179200000 | 3750.73 |
1430265600000 | 3744.02 |
1430352000000 | 3723.74 |
1430438400000 | 3701.35 |
1430697600000 | 3708.85 |
1430784000000 | 3698.31 |
1430870400000 | 3710.13 |
1430956800000 | 3686.27 |
1431043200000 | 3748.49 |
1431302400000 | 3767.64 |
1431388800000 | 3765.95 |
1431475200000 | 3813.86 |
1431561600000 | 3825.08 |
1431648000000 | 3854.76 |
1431907200000 | 3844.48 |
1431993600000 | 3825.8 |
1432080000000 | 3821.48 |
1432166400000 | 3824.62 |
1432252800000 | 3808.03 |
1432512000000 | 3808.65 |
1432598400000 | 3763.77 |
1432684800000 | 3766.67 |
1432771200000 | 3761.85 |
1432857600000 | 3753.39 |
1433116800000 | 3750.19 |
1433203200000 | 3777.39 |
1433289600000 | 3791.41 |
1433376000000 | 3769.37 |
1433462400000 | 3703.77 |
1433721600000 | 3703.07 |
1433808000000 | 3694.11 |
1433894400000 | 3751.37 |
1433980800000 | 3756.74 |
1434067200000 | 3754.46 |
1434326400000 | 3711.12 |
1434412800000 | 3711.97 |
1434499200000 | 3698.99 |
1434585600000 | 3731.49 |
1434672000000 | 3743.09 |
1434931200000 | 3784.88 |
1435017600000 | 3784.34 |
1435104000000 | 3770.33 |
1435190400000 | 3768.85 |
1435276800000 | 3747.81 |
1435536000000 | 3675.79 |
1435622400000 | 3682.87 |
1435708800000 | 3710.5 |
1435795200000 | 3703.56 |
1435881600000 | 3681.42 |
1436140800000 | 3619.28 |
1436227200000 | 3574.42 |
1436313600000 | 3539.64 |
1436400000000 | 3576.38 |
1436486400000 | 3620.64 |
1436745600000 | 3651.83 |
1436832000000 | 3675.51 |
1436918400000 | 3681.84 |
1437004800000 | 3710.2 |
1437091200000 | 3710.33 |
1437350400000 | 3717.92 |
1437436800000 | 3731.04 |
1437523200000 | 3703.46 |
1437609600000 | 3711.38 |
1437696000000 | 3690.37 |
1437955200000 | 3652.19 |
1438041600000 | 3655.66 |
1438128000000 | 3679.33 |
1438214400000 | 3664.94 |
1438300800000 | 3705.57 |
1438560000000 | 3706.92 |
1438646400000 | 3716.99 |
1438732800000 | 3709.08 |
1438819200000 | 3704.83 |
1438905600000 | 3689.33 |
1439164800000 | 3726.44 |
1439251200000 | 3709.14 |
1439337600000 | 3676.93 |
1439424000000 | 3693.47 |
1439510400000 | 3700.57 |
1439769600000 | 3703.24 |
1439856000000 | 3701.89 |
1439942400000 | 3661.04 |
1440028800000 | 3622.92 |
1440115200000 | 3558.41 |
1440374400000 | 3444.47 |
1440460800000 | 3464.96 |
1440547200000 | 3472 |
1440633600000 | 3506.29 |
1440720000000 | 3544.73 |
1440979200000 | 3539.55 |
1441065600000 | 3468.58 |
1441152000000 | 3451.16 |
1441238400000 | 3469.82 |
1441324800000 | 3421.99 |
1441584000000 | 3426.18 |
1441670400000 | 3442.84 |
1441756800000 | 3506.85 |
1441843200000 | 3490.33 |
1441929600000 | 3497.88 |
1442188800000 | 3490.64 |
1442275200000 | 3484.99 |
1442361600000 | 3515.89 |
1442448000000 | 3534.26 |
1442534400000 | 3532.42 |
1442793600000 | 3495.95 |
1442880000000 | 3442.15 |
1442966400000 | 3435.43 |
1443052800000 | 3413.9 |
1443139200000 | 3441 |
1443398400000 | 3429.66 |
1443484800000 | 3369.68 |
1443571200000 | 3424.87 |
1443657600000 | 3450.92 |
1443744000000 | 3473.38 |
1444003200000 | 3518.31 |
1444089600000 | 3546.46 |
1444176000000 | 3551.91 |
1444262400000 | 3549.25 |
1444348800000 | 3587 |
1444608000000 | 3589.23 |
1444694400000 | 3560.73 |
1444780800000 | 3553.8 |
1444867200000 | 3597.2 |
1444953600000 | 3589.92 |
1445212800000 | 3592.25 |
1445299200000 | 3590.81 |
1445385600000 | 3612.44 |
1445472000000 | 3593.36 |
1445558400000 | 3616.55 |
1445817600000 | 3623.34 |
1445904000000 | 3599.88 |
1445990400000 | 3610.3 |
1446076800000 | 3592.59 |
1446163200000 | 3621.93 |
1446422400000 | 3614.72 |
1446508800000 | 3608.74 |
1446595200000 | 3599.33 |
1446681600000 | 3600.78 |
1446768000000 | 3580.38 |
1447027200000 | 3576.77 |
1447113600000 | 3559.25 |
1447200000000 | 3587.72 |
1447286400000 | 3568.05 |
1447372800000 | 3547.41 |
1447632000000 | 3542.76 |
1447718400000 | 3581.13 |
1447804800000 | 3576.58 |
1447891200000 | 3625.31 |
1447977600000 | 3628.97 |
1448236800000 | 3612.21 |
1448323200000 | 3595.68 |
1448409600000 | 3600.64 |
1448496000000 | 3624.7 |
1448582400000 | 3615.55 |
1448841600000 | 3625.84 |
1448928000000 | 3659.35 |
1449014400000 | 3653.18 |
1449100800000 | 3665.83 |
1449187200000 | 3655.88 |
1449446400000 | 3662.77 |
1449532800000 | 3622.11 |
1449619200000 | 3625.48 |
1449705600000 | 3604.15 |
1449792000000 | 3583.45 |
1450051200000 | 3553.47 |
1450137600000 | 3549.12 |
1450224000000 | 3578.37 |
1450310400000 | 3589.53 |
1450396800000 | 3583.9 |
1450656000000 | 3575.47 |
1450742400000 | 3589.77 |
1450828800000 | 3612.88 |
1450915200000 | 3626.64 |
1451001600000 | 3624.87 |
1451260800000 | 3634.05 |
1451347200000 | 3665.95 |
1451433600000 | 3672.47 |
1451520000000 | 3657.37 |
1451865600000 | 3584.67 |
1451952000000 | 3566.82 |
1452038400000 | 3534.95 |
1452124800000 | 3481.59 |
1452211200000 | 3459.99 |
1452470400000 | 3435.68 |
1452556800000 | 3400.06 |
1452643200000 | 3433.23 |
1452729600000 | 3361.81 |
1452816000000 | 3327.73 |
1453075200000 | 3275.82 |
1453161600000 | 3302.48 |
1453248000000 | 3220.08 |
1453334400000 | 3196.81 |
1453420800000 | 3300.09 |
1453680000000 | 3324.74 |
1453766400000 | 3317.05 |
1453852800000 | 3345.56 |
1453939200000 | 3339.15 |
1454025600000 | 3366.85 |
1454284800000 | 3411.26 |
1454371200000 | 3380.33 |
1454457600000 | 3369.41 |
1454544000000 | 3379.99 |
1454630400000 | 3337.33 |
1454889600000 | 3277.05 |
1454976000000 | 3230.45 |
1455062400000 | 3221.09 |
1455148800000 | 3208.64 |
1455235200000 | 3168.79 |
1455494400000 | 3259.75 |
1455580800000 | 3260.72 |
1455667200000 | 3302.48 |
1455753600000 | 3347.51 |
1455840000000 | 3328.07 |
1456099200000 | 3352.06 |
1456185600000 | 3341.1 |
1456272000000 | 3314.72 |
1456358400000 | 3352.05 |
1456444800000 | 3348.1 |
1456704000000 | 3358.57 |
1456790400000 | 3385.56 |
1456876800000 | 3416.75 |
1456963200000 | 3448.27 |
1457049600000 | 3489.37 |
1457308800000 | 3477.12 |
1457395200000 | 3457.04 |
1457481600000 | 3439.73 |
1457568000000 | 3447.77 |
1457654400000 | 3503.4 |
1457913600000 | 3529.52 |
1458000000000 | 3511.35 |
1458086400000 | 3500.03 |
1458172800000 | 3584.46 |
1458259200000 | 3589.86 |
1458518400000 | 3575.09 |
1458604800000 | 3585.29 |
1458691200000 | 3558.49 |
1458777600000 | 3531.81 |
1458864000000 | 3532.12 |
1459123200000 | 3552.13 |
1459209600000 | 3557.15 |
1459296000000 | 3625.15 |
1459382400000 | 3616.34 |
1459468800000 | 3555.98 |
1459728000000 | 3580.15 |
1459814400000 | 3521.16 |
1459900800000 | 3538.66 |
1459987200000 | 3549.77 |
1460073600000 | 3579.88 |
1460332800000 | 3598.24 |
1460419200000 | 3595.04 |
1460505600000 | 3629.91 |
1460592000000 | 3652.59 |
1460678400000 | 3647.74 |
1460937600000 | 3639.98 |
1461024000000 | 3694.53 |
1461110400000 | 3687.22 |
1461196800000 | 3685.88 |
1461283200000 | 3654.41 |
1461542400000 | 3664.82 |
1461628800000 | 3660.82 |
1461715200000 | 3664.36 |
1461801600000 | 3678.65 |
1461888000000 | 3690.92 |
1462147200000 | 3675.7 |
1462233600000 | 3655.53 |
1462320000000 | 3627.31 |
1462406400000 | 3615.38 |
1462492800000 | 3615.27 |
1462752000000 | 3606.74 |
1462838400000 | 3635.8 |
1462924800000 | 3647.63 |
1463011200000 | 3635.53 |
1463097600000 | 3602.61 |
1463356800000 | 3611.89 |
1463443200000 | 3638.87 |
1463529600000 | 3630.28 |
1463616000000 | 3595.66 |
1463702400000 | 3625.15 |
1463961600000 | 3642.46 |
1464048000000 | 3649.68 |
1464134400000 | 3676.77 |
1464220800000 | 3689.94 |
1464307200000 | 3689.39 |
1464566400000 | 3692.63 |
1464652800000 | 3703.19 |
1464739200000 | 3692.46 |
1464825600000 | 3684.84 |
1464912000000 | 3736.27 |
1465171200000 | 3737.51 |
1465257600000 | 3764 |
1465344000000 | 3778.97 |
1465430400000 | 3756.15 |
1465516800000 | 3686.39 |
1465776000000 | 3611.84 |
1465862400000 | 3538.81 |
1465948800000 | 3560.59 |
1466035200000 | 3493.29 |
1466121600000 | 3555.9 |
1466380800000 | 3675.58 |
1466467200000 | 3679.15 |
1466553600000 | 3672.34 |
1466640000000 | 3716.65 |
1466726400000 | 3472.61 |
1466985600000 | 3354.07 |
1467072000000 | 3410.08 |
1467158400000 | 3494.15 |
1467244800000 | 3521.67 |
1467331200000 | 3558.67 |
1467590400000 | 3550.89 |
1467676800000 | 3493.02 |
1467763200000 | 3452.03 |
1467849600000 | 3477.03 |
1467936000000 | 3493.34 |
1468195200000 | 3560.97 |
1468281600000 | 3589.66 |
1468368000000 | 3608.67 |
1468454400000 | 3621.98 |
1468540800000 | 3595.8 |
1468800000000 | 3612.85 |
1468886400000 | 3605.54 |
1468972800000 | 3629.98 |
1469059200000 | 3638.63 |
1469145600000 | 3617.9 |
1469404800000 | 3635.4 |
1469491200000 | 3646.72 |
1469577600000 | 3663.73 |
1469664000000 | 3673.33 |
1469750400000 | 3741.79 |
1470009600000 | 3721.09 |
1470096000000 | 3716.64 |
1470182400000 | 3670.38 |
1470268800000 | 3687.51 |
1470355200000 | 3682.55 |
1470614400000 | 3696.31 |
1470700800000 | 3733.1 |
1470787200000 | 3748.32 |
1470873600000 | 3764.46 |
1470960000000 | 3784.51 |
1471219200000 | 3777.64 |
1471305600000 | 3762.97 |
1471392000000 | 3749.74 |
1471478400000 | 3773.99 |
1471564800000 | 3760.58 |
1471824000000 | 3774.84 |
1471910400000 | 3791.41 |
1471996800000 | 3788.22 |
1472083200000 | 3772.4 |
1472169600000 | 3773.29 |
1472428800000 | 3738.02 |
1472515200000 | 3726.68 |
1472601600000 | 3718.58 |
1472688000000 | 3751.83 |
1472774400000 | 3755.2 |
1473033600000 | 3774.87 |
1473120000000 | 3826.21 |
1473206400000 | 3844.18 |
1473292800000 | 3845.94 |
1473379200000 | 3783.49 |
1473638400000 | 3745.48 |
1473724800000 | 3731.49 |
1473811200000 | 3722.08 |
1473897600000 | 3730.51 |
1473984000000 | 3730.34 |
1474243200000 | 3752.71 |
1474329600000 | 3746.53 |
1474416000000 | 3788.11 |
1474502400000 | 3838.23 |
1474588800000 | 3826.04 |
1474848000000 | 3808.72 |
1474934400000 | 3807.85 |
1475020800000 | 3819.96 |
1475107200000 | 3831.4 |
1475193600000 | 3819.48 |
1475452800000 | 3834.65 |
1475539200000 | 3829.61 |
1475625600000 | 3817.62 |
1475712000000 | 3799.27 |
1475798400000 | 3776.06 |
1476057600000 | 3772.58 |
1476144000000 | 3748.05 |
1476230400000 | 3716.5 |
1476316800000 | 3715.94 |
1476403200000 | 3723.66 |
1476662400000 | 3709.74 |
1476748800000 | 3749.12 |
1476835200000 | 3768.28 |
1476921600000 | 3758.13 |
1477008000000 | 3742.9 |
1477267200000 | 3741.45 |
1477353600000 | 3727.92 |
1477440000000 | 3729.54 |
1477526400000 | 3700.88 |
1477612800000 | 3704.87 |
1477872000000 | 3708.33 |
1477958400000 | 3712.78 |
1478044800000 | 3698.69 |
1478131200000 | 3709.32 |
1478217600000 | 3681.29 |
1478476800000 | 3684.9 |
1478563200000 | 3686.86 |
1478649600000 | 3631.81 |
1478736000000 | 3659.75 |
1478822400000 | 3627.52 |
1479081600000 | 3600.62 |
1479168000000 | 3602.36 |
1479254400000 | 3603.13 |
1479340800000 | 3616.41 |
1479427200000 | 3601.46 |
1479686400000 | 3612.96 |
1479772800000 | 3624.23 |
1479859200000 | 3597.98 |
1479945600000 | 3610.18 |
1480032000000 | 3625.02 |
1480291200000 | 3625.88 |
1480377600000 | 3627.42 |
1480464000000 | 3616.27 |
1480550400000 | 3621.09 |
1480636800000 | 3616.67 |
1480896000000 | 3621.32 |
1480982400000 | 3643.11 |
1481068800000 | 3671.9 |
1481155200000 | 3673.13 |
1481241600000 | 3673.23 |
1481500800000 | 3678.55 |
1481587200000 | 3703.76 |
1481673600000 | 3701.7 |
1481760000000 | 3624.07 |
1481846400000 | 3636.82 |
1482105600000 | 3650.73 |
1482192000000 | 3638.43 |
1482278400000 | 3648.85 |
1482364800000 | 3651.51 |
1482451200000 | 3654.06 |
1482710400000 | 3654.22 |
1482796800000 | 3657.68 |
1482883200000 | 3668.05 |
1482969600000 | 3682.53 |
1483056000000 | 3708.33 |
1483315200000 | 3719.97 |
1483401600000 | 3690.28 |
1483488000000 | 3735.46 |
1483574400000 | 3790.49 |
1483660800000 | 3773.37 |
1483920000000 | 3760.38 |
1484006400000 | 3772.41 |
1484092800000 | 3743.92 |
1484179200000 | 3789.67 |
1484265600000 | 3788.65 |
1484524800000 | 3770.54 |
1484611200000 | 3788.6 |
1484697600000 | 3794.08 |
1484784000000 | 3768.7 |
1484870400000 | 3780.21 |
1485129600000 | 3804.97 |
1485216000000 | 3806.78 |
1485302400000 | 3831.79 |
1485388800000 | 3825.78 |
1485475200000 | 3830.82 |
1485734400000 | 3818.82 |
1485820800000 | 3835.62 |
1485907200000 | 3847.6 |
1485993600000 | 3851.72 |
1486080000000 | 3865.19 |
1486339200000 | 3844.09 |
1486425600000 | 3849.07 |
1486512000000 | 3876.08 |
1486598400000 | 3860 |
1486684800000 | 3879.75 |
1486944000000 | 3895.93 |
1487030400000 | 3890.43 |
1487116800000 | 3916.01 |
1487203200000 | 3939.11 |
1487289600000 | 3923.55 |
1487548800000 | 3928.91 |
1487635200000 | 3924.06 |
1487721600000 | 3921.72 |
1487808000000 | 3938.03 |
1487894400000 | 3910.52 |
1488153600000 | 3914.7 |
1488240000000 | 3930.32 |
1488326400000 | 3924.96 |
1488412800000 | 3923.21 |
1488499200000 | 3907.07 |
1488758400000 | 3916.85 |
1488844800000 | 3909.93 |
1488931200000 | 3894.84 |
1489017600000 | 3895.16 |
1489104000000 | 3924.1 |
1489363200000 | 3942.51 |
1489449600000 | 3931.28 |
1489536000000 | 3930.57 |
1489622400000 | 3994.91 |
1489708800000 | 4006.78 |
1489968000000 | 4015.7 |
1490054400000 | 4018.44 |
1490140800000 | 3978.26 |
1490227200000 | 3999.65 |
1490313600000 | 4011.6 |
1490572800000 | 4002.76 |
1490659200000 | 4037.84 |
1490745600000 | 4016.31 |
1490832000000 | 4014.65 |
1490918400000 | 3996.9 |
1491177600000 | 3994.42 |
1491264000000 | 3988.49 |
1491350400000 | 3990.09 |
1491436800000 | 3976.02 |
1491523200000 | 3981.15 |
1491782400000 | 3989.12 |
1491868800000 | 4002.43 |
1491955200000 | 4004.57 |
1492041600000 | 4008.28 |
1492128000000 | 3996.35 |
1492387200000 | 4025 |
1492473600000 | 4013.3 |
1492560000000 | 4027.19 |
1492646400000 | 4040.11 |
1492732800000 | 4036.14 |
1492992000000 | 4102.84 |
1493078400000 | 4125.54 |
1493164800000 | 4138.76 |
1493251200000 | 4151.72 |
1493337600000 | 4160.78 |
1493596800000 | 4172.43 |
1493683200000 | 4200.24 |
1493769600000 | 4180.72 |
1493856000000 | 4189.26 |
1493942400000 | 4201.38 |
1494201600000 | 4222.66 |
1494288000000 | 4219.24 |
1494374400000 | 4224.89 |
1494460800000 | 4214.07 |
1494547200000 | 4222.08 |
1494806400000 | 4227.83 |
1494892800000 | 4259.27 |
1494979200000 | 4249.35 |
1495065600000 | 4220.37 |
1495152000000 | 4253.58 |
1495411200000 | 4283.88 |
1495497600000 | 4289.88 |
1495584000000 | 4287.64 |
1495670400000 | 4299.22 |
1495756800000 | 4286 |
1496016000000 | 4281.65 |
1496102400000 | 4292.04 |
1496188800000 | 4303.29 |
1496275200000 | 4324.83 |
1496361600000 | 4368.63 |
1496620800000 | 4364.1 |
1496707200000 | 4342.44 |
1496793600000 | 4353.35 |
1496880000000 | 4332.9 |
1496966400000 | 4314.37 |
1497225600000 | 4292.86 |
1497312000000 | 4323.86 |
1497398400000 | 4364.14 |
1497484800000 | 4283.28 |
1497571200000 | 4321.27 |
1497830400000 | 4333.28 |
1497916800000 | 4313.75 |
1498003200000 | 4302.98 |
1498089600000 | 4309.65 |
1498176000000 | 4321.05 |
1498435200000 | 4327.39 |
1498521600000 | 4311.6 |
1498608000000 | 4319.85 |
1498694400000 | 4321.24 |
1498780800000 | 4312.97 |
1499040000000 | 4301.61 |
1499126400000 | 4286.02 |
1499212800000 | 4299.46 |
1499299200000 | 4298.95 |
1499385600000 | 4279.85 |
1499644800000 | 4291.04 |
1499731200000 | 4289.63 |
1499817600000 | 4324.44 |
1499904000000 | 4344.47 |
1499990400000 | 4385.6 |
1500249600000 | 4398.61 |
1500336000000 | 4418.55 |
1500422400000 | 4432.9 |
1500508800000 | 4453.9 |
1500595200000 | 4445.39 |
1500854400000 | 4439.64 |
1500940800000 | 4438.59 |
1501027200000 | 4440.69 |
1501113600000 | 4463.03 |
1501200000000 | 4454.72 |
1501459200000 | 4470.71 |
1501545600000 | 4494.77 |
1501632000000 | 4499.96 |
1501718400000 | 4504.14 |
1501804800000 | 4487.11 |
1502064000000 | 4505.09 |
1502150400000 | 4490.02 |
1502236800000 | 4477.73 |
1502323200000 | 4467.16 |
1502409600000 | 4441.56 |
1502668800000 | 4454.94 |
1502755200000 | 4431.04 |
1502841600000 | 4449.99 |
1502928000000 | 4469.18 |
1503014400000 | 4452.69 |
1503273600000 | 4461.16 |
1503360000000 | 4462.25 |
1503446400000 | 4467.24 |
1503532800000 | 4460.61 |
1503619200000 | 4483.69 |
1503878400000 | 4489.86 |
1503964800000 | 4481.8 |
1504051200000 | 4471.82 |
1504137600000 | 4500.78 |
1504224000000 | 4524.2 |
1504483200000 | 4502.29 |
1504569600000 | 4507.83 |
1504656000000 | 4515.32 |
1504742400000 | 4559.51 |
1504828800000 | 4568.55 |
1505088000000 | 4582.82 |
1505174400000 | 4585.9 |
1505260800000 | 4575.49 |
1505347200000 | 4570.17 |
1505433600000 | 4587.78 |
1505692800000 | 4591.55 |
1505779200000 | 4617.72 |
1505865600000 | 4624.05 |
1505952000000 | 4584.42 |
1506038400000 | 4604.24 |
1506297600000 | 4597.27 |
1506384000000 | 4563.69 |
1506470400000 | 4560.34 |
1506556800000 | 4599.58 |
1506643200000 | 4632.39 |
1506902400000 | 4626.46 |
1506988800000 | 4638.71 |
1507075200000 | 4640.7 |
1507161600000 | 4625.58 |
1507248000000 | 4618.97 |
1507507200000 | 4629 |
1507593600000 | 4670.54 |
1507680000000 | 4675.42 |
1507766400000 | 4687.64 |
1507852800000 | 4713.93 |
1508112000000 | 4714.64 |
1508198400000 | 4683.5 |
1508284800000 | 4685.43 |
1508371200000 | 4678.41 |
1508457600000 | 4660.69 |
1508716800000 | 4660.54 |
1508803200000 | 4660.74 |
1508889600000 | 4666.12 |
1508976000000 | 4661.49 |
1509062400000 | 4658.06 |
1509321600000 | 4688.67 |
1509408000000 | 4704.34 |
1509494400000 | 4717.12 |
1509580800000 | 4716.33 |
1509667200000 | 4715.46 |
1509926400000 | 4718.09 |
1510012800000 | 4716.78 |
1510099200000 | 4720.01 |
1510185600000 | 4687.08 |
1510272000000 | 4687.92 |
1510531200000 | 4643.09 |
1510617600000 | 4649.09 |
1510704000000 | 4607.49 |
1510790400000 | 4652.76 |
1510876800000 | 4653.65 |
1511136000000 | 4671.36 |
1511222400000 | 4699.41 |
1511308800000 | 4732.49 |
1511395200000 | 4748.2 |
1511481600000 | 4764.23 |
1511740800000 | 4750 |
1511827200000 | 4741.65 |
1511913600000 | 4751.66 |
1512000000000 | 4774.43 |
1512086400000 | 4736.01 |
1512345600000 | 4740.35 |
1512432000000 | 4733.7 |
1512518400000 | 4691.26 |
1512604800000 | 4708.25 |
1512691200000 | 4723.06 |
1512950400000 | 4740.2 |
1513036800000 | 4728.95 |
1513123200000 | 4740.92 |
1513209600000 | 4758.13 |
1513296000000 | 4740.43 |
1513555200000 | 4804.14 |
1513641600000 | 4793.35 |
1513728000000 | 4806.77 |
1513814400000 | 4815.21 |
1513900800000 | 4823.1 |
1514160000000 | 4824.96 |
1514246400000 | 4827.41 |
1514332800000 | 4865.01 |
1514419200000 | 4878.09 |
1514505600000 | 4901.45 |
1514851200000 | 4922.64 |
1514937600000 | 4935.98 |
1515024000000 | 4990.59 |
1515110400000 | 5010.36 |
1515369600000 | 5012.46 |
1515456000000 | 5027.74 |
1515542400000 | 5031.48 |
1515628800000 | 5034.42 |
1515715200000 | 5063.61 |
1515974400000 | 5104.14 |
1516060800000 | 5103.55 |
1516147200000 | 5100.43 |
1516233600000 | 5087.57 |
1516320000000 | 5115.87 |
1516579200000 | 5130.63 |
1516665600000 | 5170.9 |
1516752000000 | 5202.27 |
1516838400000 | 5210.79 |
1516924800000 | 5213.01 |
1517184000000 | 5186.35 |
1517270400000 | 5143.1 |
1517356800000 | 5145.81 |
1517443200000 | 5172.35 |
1517529600000 | 5099.14 |
1517788800000 | 4989.47 |
1517875200000 | 4824.21 |
1517961600000 | 4884.93 |
1518048000000 | 4842.18 |
1518134400000 | 4775.83 |
1518393600000 | 4810.32 |
1518480000000 | 4828.32 |
1518566400000 | 4865.65 |
1518652800000 | 4926.22 |
1518739200000 | 4973.58 |
1518998400000 | 4984.49 |
1519084800000 | 4985.2 |
1519171200000 | 4989.61 |
1519257600000 | 4979.81 |
1519344000000 | 5004.2 |
1519603200000 | 5015.8 |
1519689600000 | 4998.2 |
1519776000000 | 4965.95 |
1519862400000 | 4892.55 |
1519948800000 | 4869.68 |
1520208000000 | 4872.01 |
1520294400000 | 4937.97 |
1520380800000 | 4938.97 |
1520467200000 | 4959.39 |
1520553600000 | 4973.38 |
1520812800000 | 5012.72 |
1520899200000 | 5019.55 |
1520985600000 | 5008.26 |
1521072000000 | 5009.87 |
1521158400000 | 4977.53 |
1521417600000 | 4959.92 |
1521504000000 | 4945.9 |
1521590400000 | 4941.61 |
1521676800000 | 4927.15 |
1521763200000 | 4866.2 |
1522022400000 | 4862.73 |
1522108800000 | 4914.25 |
1522195200000 | 4869.79 |
1522281600000 | 4866.49 |
1522368000000 | 4879.41 |
1522627200000 | 4876.93 |
1522713600000 | 4848.83 |
1522800000000 | 4836.36 |
1522886400000 | 4870.33 |
1522972800000 | 4881.39 |
1523232000000 | 4899.39 |
1523318400000 | 4941.4 |
1523404800000 | 4935.13 |
1523491200000 | 4935.94 |
1523577600000 | 4951.44 |
1523836800000 | 4968.75 |
1523923200000 | 4974.99 |
1524009600000 | 5012.28 |
1524096000000 | 5019.67 |
1524182400000 | 4978.19 |
1524441600000 | 4957.99 |
1524528000000 | 4946.36 |
1524614400000 | 4902.86 |
1524700800000 | 4922.72 |
1524787200000 | 4935.31 |
1525046400000 | 4932.17 |
1525132800000 | 4900.62 |
1525219200000 | 4922.43 |
1525305600000 | 4927.63 |
1525392000000 | 4926.91 |
1525651200000 | 4944.91 |
1525737600000 | 4945.17 |
1525824000000 | 4953.55 |
1525910400000 | 4959.35 |
1525996800000 | 5006.82 |
1526256000000 | 5017.33 |
1526342400000 | 4973.15 |
1526428800000 | 4966.3 |
1526515200000 | 4984.83 |
1526601600000 | 4982.5 |
1526860800000 | 4986.82 |
1526947200000 | 4999.26 |
1527033600000 | 4965.52 |
1527120000000 | 4965.04 |
1527206400000 | 4949.83 |
1527465600000 | 4932.53 |
1527552000000 | 4873.75 |
1527638400000 | 4870.17 |
1527724800000 | 4904.32 |
1527811200000 | 4909.81 |
1528070400000 | 4957.59 |
1528156800000 | 4950.19 |
1528243200000 | 4981.84 |
1528329600000 | 4993.67 |
1528416000000 | 4979.1 |
1528675200000 | 5001.66 |
1528761600000 | 5001.05 |
1528848000000 | 4999.44 |
1528934400000 | 4986.86 |
1529020800000 | 4929 |
1529280000000 | 4900.5 |
1529366400000 | 4835.11 |
1529452800000 | 4855.32 |
1529539200000 | 4836.54 |
1529625600000 | 4869.59 |
1529884800000 | 4818.01 |
1529971200000 | 4811.1 |
1530057600000 | 4794.51 |
1530144000000 | 4751.24 |
1530230400000 | 4800.12 |
1530489600000 | 4721.85 |
1530576000000 | 4737.69 |
1530662400000 | 4726.38 |
1530748800000 | 4720.16 |
1530835200000 | 4759.9 |
1531094400000 | 4801.38 |
1531180800000 | 4804.46 |
1531267200000 | 4753.11 |
1531353600000 | 4755.47 |
1531440000000 | 4768.14 |
1531699200000 | 4781.29 |
1531785600000 | 4786.24 |
1531872000000 | 4782.37 |
1531958400000 | 4757.54 |
1532044800000 | 4782.58 |
1532304000000 | 4770.66 |
1532390400000 | 4810.47 |
1532476800000 | 4811.61 |
1532563200000 | 4843.56 |
1532649600000 | 4863.3 |
1532908800000 | 4858.83 |
1532995200000 | 4824.97 |
1533081600000 | 4825.11 |
1533168000000 | 4780.78 |
1533254400000 | 4781.92 |
1533513600000 | 4755.02 |
1533600000000 | 4779.98 |
1533686400000 | 4780.29 |
1533772800000 | 4789.18 |
1533859200000 | 4722.63 |
1534118400000 | 4669.61 |
1534204800000 | 4677.22 |
1534291200000 | 4619.62 |
1534377600000 | 4627.24 |
1534464000000 | 4641.36 |
1534723200000 | 4652.23 |
1534809600000 | 4688.36 |
1534896000000 | 4722.95 |
1534982400000 | 4715.32 |
1535068800000 | 4737.22 |
1535328000000 | 4782.59 |
1535414400000 | 4796.17 |
1535500800000 | 4799.32 |
1535587200000 | 4802.05 |
1535673600000 | 4788.23 |
1535932800000 | 4756.28 |
1536019200000 | 4717.51 |
1536105600000 | 4696.89 |
1536192000000 | 4676.39 |
1536278400000 | 4645.63 |
1536537600000 | 4654.76 |
1536624000000 | 4647.37 |
1536710400000 | 4659.89 |
1536796800000 | 4671.9 |
1536883200000 | 4699.87 |
1537142400000 | 4711.8 |
1537228800000 | 4740.03 |
1537315200000 | 4761.46 |
1537401600000 | 4786.69 |
1537488000000 | 4800.14 |
1537747200000 | 4793.45 |
1537833600000 | 4807.47 |
1537920000000 | 4811.75 |
1538006400000 | 4765.15 |
1538092800000 | 4748.38 |
1538352000000 | 4747.11 |
1538438400000 | 4723.71 |
1538524800000 | 4707.21 |
1538611200000 | 4674.2 |
1538697600000 | 4627.11 |
1538956800000 | 4577.93 |
1539043200000 | 4539.7 |
1539129600000 | 4512.16 |
1539216000000 | 4415.06 |
1539302400000 | 4434.3 |
1539561600000 | 4403.06 |
1539648000000 | 4458.02 |
1539734400000 | 4473.05 |
1539820800000 | 4446 |
1539907200000 | 4411.23 |
1540166400000 | 4391.07 |
1540252800000 | 4296.44 |
1540339200000 | 4275.04 |
1540425600000 | 4221.35 |
1540512000000 | 4201.73 |
1540771200000 | 4210.76 |
1540857600000 | 4231.35 |
1540944000000 | 4300.38 |
1541030400000 | 4360.96 |
1541116800000 | 4401.96 |
1541376000000 | 4367.12 |
1541462400000 | 4382.43 |
1541548800000 | 4423.21 |
1541635200000 | 4435.61 |
1541721600000 | 4398.77 |
1541980800000 | 4323.56 |
1542067200000 | 4304.59 |
1542153600000 | 4289.81 |
1542240000000 | 4268.47 |
1542326400000 | 4275.36 |
1542585600000 | 4271.87 |
1542672000000 | 4210.14 |
1542758400000 | 4212.7 |
1542844800000 | 4229.18 |
1542931200000 | 4225.18 |
1543190400000 | 4245.02 |
1543276800000 | 4239.63 |
1543363200000 | 4255.05 |
1543449600000 | 4303.8 |
1543536000000 | 4287.49 |
1543795200000 | 4341.9 |
1543881600000 | 4279.66 |
1543968000000 | 4241.89 |
1544054400000 | 4172.76 |
1544140800000 | 4175.83 |
1544400000000 | 4068.7 |
1544486400000 | 4063.96 |
1544572800000 | 4142.36 |
1544659200000 | 4138.6 |
1544745600000 | 4086.41 |
1545004800000 | 4059.71 |
1545091200000 | 4023.11 |
1545177600000 | 4036.78 |
1545264000000 | 3955.61 |
1545350400000 | 3926.64 |
1545609600000 | 3923.77 |
1545696000000 | 3867.28 |
1545782400000 | 3889.99 |
1545868800000 | 3924.55 |
1545955200000 | 3981.76 |
1546214400000 | 4010.1 |
1546387200000 | 3997.52 |
1546473600000 | 4001.36 |
1546560000000 | 4039.81 |
1546819200000 | 4116.93 |
1546905600000 | 4145.19 |
1546992000000 | 4204.25 |
1547078400000 | 4202.98 |
1547164800000 | 4202.29 |
1547424000000 | 4187.14 |
1547510400000 | 4192.8 |
1547596800000 | 4200.06 |
1547683200000 | 4203.91 |
1547769600000 | 4243.73 |
1548028800000 | 4254.12 |
1548115200000 | 4236.22 |
1548201600000 | 4228.69 |
1548288000000 | 4244.18 |
1548374400000 | 4285.56 |
1548633600000 | 4271.89 |
1548720000000 | 4280.85 |
1548806400000 | 4271.27 |
1548892800000 | 4317.63 |
1548979200000 | 4304.24 |
1549238400000 | 4319.08 |
1549324800000 | 4336.87 |
1549411200000 | 4338.22 |
1549497600000 | 4290.42 |
1549584000000 | 4236.35 |
1549843200000 | 4235.44 |
1549929600000 | 4283.36 |
1550016000000 | 4311.73 |
1550102400000 | 4307.12 |
1550188800000 | 4319.2 |
1550448000000 | 4368.9 |
1550534400000 | 4370.76 |
1550620800000 | 4392.33 |
1550707200000 | 4388.15 |
1550793600000 | 4399.27 |
1551052800000 | 4418.49 |
1551139200000 | 4430.11 |
1551225600000 | 4430.68 |
1551312000000 | 4417.71 |
1551398400000 | 4438.25 |
1551657600000 | 4452.69 |
1551744000000 | 4437.51 |
1551830400000 | 4432.97 |
1551916800000 | 4386.45 |
1552003200000 | 4330.95 |
1552262400000 | 4356.23 |
1552348800000 | 4391.67 |
1552435200000 | 4403.73 |
1552521600000 | 4406.6 |
1552608000000 | 4441.92 |
1552867200000 | 4460.81 |
1552953600000 | 4475.71 |
1553040000000 | 4454.39 |
1553126400000 | 4455.7 |
1553212800000 | 4434.65 |
1553472000000 | 4374.51 |
1553558400000 | 4421.06 |
1553644800000 | 4417.83 |
1553731200000 | 4385.39 |
1553817600000 | 4416.11 |
1554076800000 | 4469.53 |
1554163200000 | 4464.94 |
1554249600000 | 4522.29 |
1554336000000 | 4503.05 |
1554422400000 | 4503.02 |
1554681600000 | 4508.35 |
1554768000000 | 4496.39 |
1554854400000 | 4499.17 |
1554940800000 | 4502.32 |
1555027200000 | 4523.77 |
1555286400000 | 4561.1 |
1555372800000 | 4565.72 |
1555459200000 | 4564.75 |
1555545600000 | 4533.52 |
1555632000000 | 4539.67 |
1555891200000 | 4537.74 |
1555977600000 | 4540.84 |
1556064000000 | 4540.26 |
1556150400000 | 4532.49 |
1556236800000 | 4533.14 |
1556496000000 | 4535.85 |
1556582400000 | 4547.08 |
1556668800000 | 4555.93 |
1556755200000 | 4527.86 |
1556841600000 | 4543.73 |
1557100800000 | 4512.97 |
1557187200000 | 4483.1 |
1557273600000 | 4459.26 |
1557360000000 | 4405.55 |
1557446400000 | 4430.92 |
1557705600000 | 4380.65 |
1557792000000 | 4384.64 |
1557878400000 | 4401.16 |
1557964800000 | 4414.07 |
1558051200000 | 4410.89 |
1558310400000 | 4378.33 |
1558396800000 | 4387.73 |
1558483200000 | 4383 |
1558569600000 | 4349.54 |
1558656000000 | 4378.36 |
1558915200000 | 4377.7 |
1559001600000 | 4391.03 |
1559088000000 | 4338.97 |
1559174400000 | 4329.83 |
1559260800000 | 4322.42 |
1559520000000 | 4297.27 |
1559606400000 | 4327.18 |
1559692800000 | 4383.17 |
1559779200000 | 4373.05 |
1559865600000 | 4420.45 |
1560124800000 | 4432.19 |
1560211200000 | 4458.84 |
1560297600000 | 4453.18 |
1560384000000 | 4428.39 |
1560470400000 | 4406.55 |
1560729600000 | 4385.9 |
1560816000000 | 4396.09 |
1560902400000 | 4437.1 |
1560988800000 | 4489.55 |
1561075200000 | 4472.43 |
1561334400000 | 4484.55 |
1561420800000 | 4479.32 |
1561507200000 | 4451.68 |
1561593600000 | 4480.29 |
1561680000000 | 4507.02 |
1561939200000 | 4538.65 |
1562025600000 | 4552.36 |
1562112000000 | 4572.98 |
1562198400000 | 4590.32 |
1562284800000 | 4552.47 |
1562544000000 | 4518.98 |
1562630400000 | 4485.45 |
1562716800000 | 4500.58 |
1562803200000 | 4522.95 |
1562889600000 | 4528.41 |
1563148800000 | 4534.93 |
1563235200000 | 4517.79 |
1563321600000 | 4507.09 |
1563408000000 | 4462.14 |
1563494400000 | 4506.21 |
1563753600000 | 4505.35 |
1563840000000 | 4513.23 |
1563926400000 | 4529.79 |
1564012800000 | 4532.08 |
1564099200000 | 4511.62 |
1564358400000 | 4496.36 |
1564444800000 | 4478.91 |
1564531200000 | 4472.43 |
1564617600000 | 4456.87 |
1564704000000 | 4398.9 |
1564963200000 | 4324.96 |
1565049600000 | 4301.58 |
1565136000000 | 4315.75 |
1565222400000 | 4348.98 |
1565308800000 | 4336.67 |
1565568000000 | 4322.64 |
1565654400000 | 4286.77 |
1565740800000 | 4265.67 |
1565827200000 | 4215.76 |
1565913600000 | 4245.14 |
1566172800000 | 4291.6 |
1566259200000 | 4302.06 |
1566345600000 | 4319.8 |
1566432000000 | 4316.63 |
1566518400000 | 4325.86 |
1566777600000 | 4283.47 |
1566864000000 | 4308.78 |
1566950400000 | 4288.94 |
1567036800000 | 4298.94 |
1567123200000 | 4339.76 |
1567382400000 | 4314.73 |
1567468800000 | 4321.32 |
1567555200000 | 4354.25 |
1567641600000 | 4401.2 |
1567728000000 | 4415.78 |
1567987200000 | 4425.57 |
1568073600000 | 4416.5 |
1568160000000 | 4449.26 |
1568246400000 | 4461.36 |
1568332800000 | 4506.94 |
1568592000000 | 4480.36 |
1568678400000 | 4487.72 |
1568764800000 | 4485.93 |
1568851200000 | 4510.32 |
1568937600000 | 4510.83 |
1569196800000 | 4488.94 |
1569283200000 | 4496.13 |
1569369600000 | 4456.51 |
1569456000000 | 4468.23 |
1569542400000 | 4466.38 |
1569801600000 | 4456.76 |
1569888000000 | 4458.64 |
1569974400000 | 4416.65 |
1570060800000 | 4399.8 |
1570147200000 | 4416.16 |
1570406400000 | 4428.07 |
1570492800000 | 4411.49 |
1570579200000 | 4413.23 |
1570665600000 | 4421.68 |
1570752000000 | 4507.97 |
1571011200000 | 4500.73 |
1571097600000 | 4552.88 |
1571184000000 | 4566.26 |
1571270400000 | 4587.05 |
1571356800000 | 4585.97 |
1571616000000 | 4614.95 |
1571702400000 | 4601.42 |
1571788800000 | 4603.49 |
1571875200000 | 4613.96 |
1571961600000 | 4624.17 |
1572220800000 | 4632.31 |
1572307200000 | 4645.44 |
1572393600000 | 4646.17 |
1572480000000 | 4659.95 |
1572566400000 | 4680.27 |
1572825600000 | 4695.33 |
1572912000000 | 4699.36 |
1572998400000 | 4697.12 |
1573084800000 | 4712.62 |
1573171200000 | 4701.27 |
1573430400000 | 4714.95 |
1573516800000 | 4712.8 |
1573603200000 | 4696.69 |
1573689600000 | 4683.67 |
1573776000000 | 4733.34 |
1574035200000 | 4748.56 |
1574121600000 | 4751.94 |
1574208000000 | 4731.63 |
1574294400000 | 4716.15 |
1574380800000 | 4715.11 |
1574640000000 | 4740.75 |
1574726400000 | 4760.7 |
1574812800000 | 4777.59 |
1574899200000 | 4775.72 |
1574985600000 | 4763.41 |
1575244800000 | 4763.25 |
1575331200000 | 4743.56 |
1575417600000 | 4772.32 |
1575504000000 | 4794.65 |
1575590400000 | 4819.71 |
1575849600000 | 4829.69 |
1575936000000 | 4822.48 |
1576022400000 | 4817.54 |
1576108800000 | 4817.28 |
1576195200000 | 4890.64 |
1576454400000 | 4924.88 |
1576540800000 | 4910.43 |
1576627200000 | 4888.21 |
1576713600000 | 4892.44 |
1576800000000 | 4900.56 |
1577059200000 | 4903.51 |
1577145600000 | 4920.34 |
1577232000000 | 4913.68 |
1577318400000 | 4925.21 |
1577404800000 | 4966.65 |
1577664000000 | 4958.6 |
1577750400000 | 4966.3 |
1577923200000 | 4995.52 |
1578009600000 | 4973.9 |
1578268800000 | 4929.56 |
1578355200000 | 4948.1 |
1578441600000 | 4911.59 |
1578528000000 | 4934.74 |
1578614400000 | 4938.55 |
1578873600000 | 4940.46 |
1578960000000 | 4940.76 |
1579046400000 | 4946.81 |
1579132800000 | 4950.33 |
1579219200000 | 4963.65 |
1579478400000 | 4969.89 |
1579564800000 | 4958.74 |
1579651200000 | 4974.83 |
1579737600000 | 4932.99 |
1579824000000 | 4939.43 |
1580083200000 | 4853.93 |
1580169600000 | 4842.91 |
1580256000000 | 4853.24 |
1580342400000 | 4808.63 |
1580428800000 | 4822.96 |
1580688000000 | 4786.35 |
1580774400000 | 4841.74 |
1580860800000 | 4874.34 |
1580947200000 | 4896.8 |
1581033600000 | 4871.72 |
1581292800000 | 4856.43 |
1581379200000 | 4896.4 |
1581465600000 | 4921.21 |
1581552000000 | 4913.84 |
1581638400000 | 4911.99 |
1581897600000 | 4894.46 |
1581984000000 | 4853.26 |
1582070400000 | 4862.72 |
1582156800000 | 4835.76 |
1582243200000 | 4832.82 |
1582502400000 | 4720.78 |
1582588800000 | 4630.74 |
1582675200000 | 4590.81 |
1582761600000 | 4482.88 |
1582848000000 | 4354.91 |
1583107200000 | 4398.97 |
1583193600000 | 4457.15 |
1583280000000 | 4448.25 |
1583366400000 | 4426.59 |
1583452800000 | 4337.3 |
1583712000000 | 4106.39 |
1583798400000 | 4067.11 |
1583884800000 | 3968.81 |
1583971200000 | 3580.4 |
1584057600000 | 3495.21 |
1584316800000 | 3320.1 |
1584403200000 | 3292.86 |
1584489600000 | 3145.5 |
1584576000000 | 3112.94 |
1584662400000 | 3167.4 |
1584921600000 | 3092.38 |
1585008000000 | 3296.88 |
1585094400000 | 3442.04 |
1585180800000 | 3557.55 |
1585267200000 | 3581.21 |
1585526400000 | 3584.39 |
1585612800000 | 3615.9 |
1585699200000 | 3517.45 |
1585785600000 | 3462.69 |
1585872000000 | 3399.89 |
1586131200000 | 3513.72 |
1586217600000 | 3639.06 |
1586304000000 | 3684.97 |
1586390400000 | 3765.55 |
1586476800000 | 3782.58 |
1586736000000 | 3773.06 |
1586822400000 | 3827.77 |
1586908800000 | 3716.54 |
1586995200000 | 3728.55 |
1587081600000 | 3804.44 |
1587340800000 | 3812.52 |
1587427200000 | 3720.02 |
1587513600000 | 3729.69 |
1587600000000 | 3799.34 |
1587686400000 | 3776.28 |
1587945600000 | 3848.58 |
1588032000000 | 3895.58 |
1588118400000 | 3963.73 |
1588204800000 | 3984.47 |
1588291200000 | 3932.01 |
1588550400000 | 3863.76 |
1588636800000 | 3901.48 |
1588723200000 | 3898.28 |
1588809600000 | 3922.49 |
1588896000000 | 4003.37 |
1589155200000 | 4007.98 |
1589241600000 | 3996.88 |
1589328000000 | 3946.75 |
1589414400000 | 3851.22 |
1589500800000 | 3880.16 |
1589760000000 | 3979.7 |
1589846400000 | 4025.88 |
1589932800000 | 4069.42 |
1590019200000 | 4049.34 |
1590105600000 | 4031.94 |
1590364800000 | 4092.55 |
1590451200000 | 4188.23 |
1590537600000 | 4183.08 |
1590624000000 | 4253.28 |
1590710400000 | 4253.4 |
1590969600000 | 4296.48 |
1591056000000 | 4361.54 |
1591142400000 | 4426.49 |
1591228800000 | 4443.79 |
1591315200000 | 4477.82 |
1591574400000 | 4497.84 |
1591660800000 | 4480.27 |
1591747200000 | 4472.59 |
1591833600000 | 4341.64 |
1591920000000 | 4278.13 |
1592179200000 | 4243.87 |
1592265600000 | 4371.77 |
1592352000000 | 4390.29 |
1592438400000 | 4376.5 |
1592524800000 | 4372.17 |
1592784000000 | 4368.12 |
1592870400000 | 4429.88 |
1592956800000 | 4349.35 |
1593043200000 | 4305.29 |
1593129600000 | 4314.47 |
1593388800000 | 4294.62 |
1593475200000 | 4312.62 |
1593561600000 | 4324.19 |
1593648000000 | 4355.66 |
1593734400000 | 4368.94 |
1593993600000 | 4439.97 |
1594080000000 | 4420.8 |
1594166400000 | 4396.53 |
1594252800000 | 4380.03 |
1594339200000 | 4379 |
1594598400000 | 4439.86 |
1594684800000 | 4400.1 |
1594771200000 | 4477.36 |
1594857600000 | 4454.46 |
1594944000000 | 4459.01 |
1595203200000 | 4492.33 |
1595289600000 | 4554.63 |
1595376000000 | 4552.92 |
1595462400000 | 4560.66 |
1595548800000 | 4525.39 |
1595808000000 | 4565.1 |
1595894400000 | 4564.93 |
1595980800000 | 4556.62 |
1596067200000 | 4515.43 |
1596153600000 | 4480.13 |
1596412800000 | 4515.15 |
1596499200000 | 4557.97 |
1596585600000 | 4633.59 |
1596672000000 | 4620.07 |
1596758400000 | 4604.13 |
1597017600000 | 4609.78 |
1597104000000 | 4668.38 |
1597190400000 | 4695.67 |
1597276800000 | 4723.7 |
1597363200000 | 4704.16 |
1597622400000 | 4716.45 |
1597708800000 | 4739.41 |
1597795200000 | 4732.58 |
1597881600000 | 4684.31 |
1597968000000 | 4685.24 |
1598227200000 | 4728.09 |
1598313600000 | 4732.99 |
1598400000000 | 4770.14 |
1598486400000 | 4742.32 |
1598572800000 | 4772.06 |
1598832000000 | 4796.12 |
1598918400000 | 4780.62 |
1599004800000 | 4785.47 |
1599091200000 | 4740.58 |
1599177600000 | 4671.28 |
1599436800000 | 4720.49 |
1599523200000 | 4703.8 |
1599609600000 | 4708.75 |
1599696000000 | 4724.41 |
1599782400000 | 4721.57 |
1600041600000 | 4781.11 |
1600128000000 | 4796.36 |
1600214400000 | 4843.28 |
1600300800000 | 4832.63 |
1600387200000 | 4852.96 |
1600646400000 | 4718.74 |
1600732800000 | 4700.63 |
1600819200000 | 4695.53 |
1600905600000 | 4624.95 |
1600992000000 | 4648.07 |
1601251200000 | 4742.61 |
1601337600000 | 4755.37 |
1601424000000 | 4751.55 |
1601510400000 | 4767.78 |
1601596800000 | 4745.96 |
1601856000000 | 4830.46 |
1601942400000 | 4852.57 |
1602028800000 | 4832.46 |
1602115200000 | 4871.69 |
1602201600000 | 4916.64 |
1602460800000 | 4942.56 |
1602547200000 | 4900.82 |
1602633600000 | 4916.21 |
1602720000000 | 4835.07 |
1602806400000 | 4837.55 |
1603065600000 | 4871.89 |
1603152000000 | 4860.19 |
1603238400000 | 4880.04 |
1603324800000 | 4835.15 |
1603411200000 | 4838.52 |
1603670400000 | 4770.95 |
1603756800000 | 4747.81 |
1603843200000 | 4645.55 |
1603929600000 | 4607.87 |
1604016000000 | 4593.72 |
1604275200000 | 4621.98 |
1604361600000 | 4714.47 |
1604448000000 | 4787.36 |
1604534400000 | 4893.4 |
1604620800000 | 4916.13 |
1604880000000 | 4997.63 |
1604966400000 | 5008.93 |
1605052800000 | 5042.05 |
1605139200000 | 5046.82 |
1605225600000 | 5045.86 |
1605484800000 | 5136.65 |
1605571200000 | 5140.44 |
1605657600000 | 5164.27 |
1605744000000 | 5126.38 |
1605830400000 | 5168.51 |
1606089600000 | 5164.67 |
1606176000000 | 5226.11 |
1606262400000 | 5223.51 |
1606348800000 | 5232.74 |
1606435200000 | 5278.86 |
1606694400000 | 5221.91 |
1606780800000 | 5292.91 |
1606867200000 | 5287.6 |
1606953600000 | 5346.37 |
1607040000000 | 5355.54 |
1607299200000 | 5318.23 |
1607385600000 | 5320.76 |
1607472000000 | 5350.51 |
1607558400000 | 5323.35 |
1607644800000 | 5321.93 |
1607904000000 | 5364.11 |
1607990400000 | 5390.56 |
1608076800000 | 5439.49 |
1608163200000 | 5500.07 |
1608249600000 | 5479.99 |
1608508800000 | 5404.9 |
1608595200000 | 5390.39 |
1608681600000 | 5463.61 |
1608768000000 | 5496.1 |
1608854400000 | 5505.59 |
1609113600000 | 5514.95 |
1609200000000 | 5592.28 |
1609286400000 | 5606.55 |
1609372800000 | 5588.68 |
1609718400000 | 5596.76 |
1609804800000 | 5622.25 |
1609891200000 | 5636.54 |
1609977600000 | 5669.2 |
1610064000000 | 5711.9 |
1610323200000 | 5629.09 |
1610409600000 | 5654.11 |
1610496000000 | 5672.47 |
1610582400000 | 5698.21 |
1610668800000 | 5616.24 |
1610928000000 | 5633.23 |
1611014400000 | 5660.45 |
1611100800000 | 5705.74 |
1611187200000 | 5736.2 |
1611273600000 | 5702.92 |
1611532800000 | 5664.83 |
1611619200000 | 5684.13 |
1611705600000 | 5630.65 |
1611792000000 | 5623.5 |
1611878400000 | 5581.99 |
1612137600000 | 5611.57 |
1612224000000 | 5667.61 |
1612310400000 | 5706.53 |
1612396800000 | 5693.84 |
1612483200000 | 5750.02 |
1612742400000 | 5811.49 |
1612828800000 | 5832.99 |
1612915200000 | 5833.19 |
1613001600000 | 5856.3 |
1613088000000 | 5861.7 |
1613347200000 | 5915.78 |
1613433600000 | 5918.66 |
1613520000000 | 5844.14 |
1613606400000 | 5791.2 |
1613692800000 | 5828.69 |
1613952000000 | 5833.2 |
1614038400000 | 5817.76 |
1614124800000 | 5787.07 |
1614211200000 | 5827.79 |
1614297600000 | 5685.83 |
1614556800000 | 5766.1 |
1614643200000 | 5753.02 |
1614729600000 | 5769.49 |
1614816000000 | 5704.41 |
1614902400000 | 5619.86 |
1615161600000 | 5631.15 |
1615248000000 | 5707.36 |
1615334400000 | 5717.5 |
1615420800000 | 5796.03 |
1615507200000 | 5784.86 |
1615766400000 | 5800.02 |
1615852800000 | 5857.45 |
1615939200000 | 5831.93 |
1616025600000 | 5870.57 |
1616112000000 | 5850.17 |
1616371200000 | 5860.49 |
1616457600000 | 5796.26 |
1616544000000 | 5736.31 |
1616630400000 | 5723.94 |
1616716800000 | 5792.56 |
1616976000000 | 5778.2 |
1617062400000 | 5771.55 |
1617148800000 | 5769.23 |
1617235200000 | 5818.15 |
1617321600000 | 5824.42 |
1617580800000 | 5860.47 |
1617667200000 | 5896.92 |
1617753600000 | 5929.88 |
1617840000000 | 5935.06 |
1617926400000 | 5935.51 |
1618185600000 | 5917.53 |
1618272000000 | 5952.3 |
1618358400000 | 5985.59 |
1618444800000 | 6012.05 |
1618531200000 | 6043.86 |
1618790400000 | 6073.98 |
1618876800000 | 6000.97 |
1618963200000 | 5965.01 |
1619049600000 | 6018.15 |
1619136000000 | 6023.16 |
1619395200000 | 6067.99 |
1619481600000 | 6050.34 |
1619568000000 | 6043.17 |
1619654400000 | 6042.06 |
1619740800000 | 6001.56 |
1620000000000 | 6028.98 |
1620086400000 | 5965.59 |
1620172800000 | 6000.56 |
1620259200000 | 6012.26 |
1620345600000 | 6098.36 |
1620604800000 | 6125.4 |
1620691200000 | 6012.69 |
1620777600000 | 5926.29 |
1620864000000 | 5882.59 |
1620950400000 | 5960.14 |
1621209600000 | 5969.97 |
1621296000000 | 6044.66 |
1621382400000 | 5985.68 |
1621468800000 | 6036.3 |
1621555200000 | 6043.32 |
1621814400000 | 6073.73 |
1621900800000 | 6094.08 |
1621987200000 | 6092.88 |
1622073600000 | 6087.67 |
1622160000000 | 6118.79 |
1622419200000 | 6131.42 |
1622505600000 | 6167.52 |
1622592000000 | 6168.26 |
1622678400000 | 6138.13 |
1622764800000 | 6180.3 |
1623024000000 | 6197.22 |
1623110400000 | 6208.7 |
1623196800000 | 6199.9 |
1623283200000 | 6191.43 |
1623369600000 | 6189.28 |
1623628800000 | 6205.88 |
1623715200000 | 6189.84 |
1623801600000 | 6183.18 |
1623888000000 | 6084.64 |
1623974400000 | 6016.38 |
1624233600000 | 6011.44 |
1624320000000 | 6064.08 |
1624406400000 | 6070.43 |
1624492800000 | 6071.15 |
1624579200000 | 6109.18 |
1624838400000 | 6091.73 |
1624924800000 | 6080.6 |
1625011200000 | 6049.18 |
1625097600000 | 6052.46 |
1625184000000 | 6088.29 |
1625443200000 | 6124.71 |
1625529600000 | 6102.43 |
1625616000000 | 6099.11 |
1625702400000 | 6048.48 |
1625788800000 | 6074.73 |
1626048000000 | 6141.65 |
1626134400000 | 6144.48 |
1626220800000 | 6135.65 |
1626307200000 | 6069.56 |
1626393600000 | 6050.46 |
1626652800000 | 5929.45 |
1626739200000 | 5903.63 |
1626825600000 | 5999.27 |
1626912000000 | 6055.84 |
1626998400000 | 6062.77 |
1627257600000 | 6104.51 |
1627344000000 | 6092.61 |
1627430400000 | 6098.64 |
1627516800000 | 6173.25 |
1627603200000 | 6124.49 |
1627862400000 | 6209.08 |
1627948800000 | 6200.21 |
1628035200000 | 6198.57 |
1628121600000 | 6213.42 |
1628208000000 | 6166.77 |
1628467200000 | 6158.82 |
1628553600000 | 6177.35 |
1628640000000 | 6203.69 |
1628726400000 | 6202.97 |
1628812800000 | 6238.52 |
1629072000000 | 6192.63 |
1629158400000 | 6129.21 |
1629244800000 | 6166.45 |
1629331200000 | 6082.4 |
1629417600000 | 6067.2 |
1629676800000 | 6157.73 |
1629763200000 | 6204.07 |
1629849600000 | 6216.06 |
1629936000000 | 6208.19 |
1630022400000 | 6243.79 |
1630281600000 | 6291.98 |
1630368000000 | 6298.49 |
1630454400000 | 6343.02 |
1630540800000 | 6376.24 |
1630627200000 | 6405.72 |
1630886400000 | 6422.31 |
1630972800000 | 6406.25 |
1631059200000 | 6351.51 |
1631145600000 | 6360.3 |
1631232000000 | 6386.57 |
1631491200000 | 6385.51 |
1631577600000 | 6409.06 |
1631664000000 | 6346.8 |
1631750400000 | 6330.31 |
1631836800000 | 6313.18 |
1632096000000 | 6226.73 |
1632182400000 | 6226.61 |
1632268800000 | 6244.99 |
1632355200000 | 6305.99 |
1632441600000 | 6273.05 |
1632700800000 | 6251.38 |
1632787200000 | 6124.37 |
1632873600000 | 6065.73 |
1632960000000 | 6081.45 |
1633046400000 | 6050.5 |
1633305600000 | 6021.51 |
1633392000000 | 6002.03 |
1633478400000 | 5932.94 |
1633564800000 | 5989.4 |
1633651200000 | 5999.72 |
1633910400000 | 5998.04 |
1633996800000 | 5982.01 |
1634083200000 | 6035.08 |
1634169600000 | 6091.36 |
1634256000000 | 6158.69 |
1634515200000 | 6149.12 |
1634601600000 | 6193.42 |
1634688000000 | 6191.09 |
1634774400000 | 6183.97 |
1634860800000 | 6194.39 |
1635120000000 | 6180.54 |
1635206400000 | 6198.57 |
1635292800000 | 6182.4 |
1635379200000 | 6218.34 |
1635465600000 | 6162.79 |
1635724800000 | 6230.67 |
1635811200000 | 6189.85 |
1635897600000 | 6208.36 |
1635984000000 | 6256.12 |
1636070400000 | 6247.57 |
1636329600000 | 6268.74 |
1636416000000 | 6248.01 |
1636502400000 | 6192.18 |
1636588800000 | 6178.45 |
1636675200000 | 6205.49 |
1636934400000 | 6221.66 |
1637020800000 | 6183.11 |
1637107200000 | 6152.14 |
1637193600000 | 6147.7 |
1637280000000 | 6136.24 |
1637539200000 | 6085.36 |
1637625600000 | 6013.46 |
1637712000000 | 5957.32 |
1637798400000 | 5990.11 |
1637884800000 | 5888.3 |
1638144000000 | 5853.73 |
1638230400000 | 5812.72 |
1638316800000 | 5899 |
1638403200000 | 5824.57 |
1638489600000 | 5803.92 |
1638748800000 | 5809.55 |
1638835200000 | 5955.25 |
1638921600000 | 5974.29 |
1639008000000 | 5953.14 |
1639094400000 | 5928.1 |
1639353600000 | 5880.75 |
1639440000000 | 5832.8 |
1639526400000 | 5821.66 |
1639612800000 | 5896.65 |
1639699200000 | 5855.39 |
1639958400000 | 5765.35 |
1640044800000 | 5820.35 |
1640131200000 | 5898.47 |
1640217600000 | 5950.4 |
1640304000000 | 5959.42 |
1640563200000 | 5972.16 |
1640649600000 | 6009.03 |
1640736000000 | 6056.68 |
1640822400000 | 6051.01 |
1640908800000 | 6059.93 |
1641168000000 | 6050.87 |
1641254400000 | 6092.56 |
1641340800000 | 6094.45 |
1641427200000 | 5972.85 |
1641513600000 | 5963.36 |
1641772800000 | 5881.28 |
1641859200000 | 5910.08 |
1641945600000 | 6010.13 |
1642032000000 | 6020.43 |
1642118400000 | 5948.57 |
1642377600000 | 5948.29 |
1642464000000 | 5866.4 |
1642550400000 | 5829.52 |
1642636800000 | 5863.43 |
1642723200000 | 5760.9 |
1642982400000 | 5578.82 |
1643068800000 | 5555 |
1643155200000 | 5617.95 |
1643241600000 | 5515.09 |
1643328000000 | 5523.47 |
1643587200000 | 5608.45 |
1643673600000 | 5681.08 |
1643760000000 | 5764.72 |
1643846400000 | 5710.71 |
1643932800000 | 5665.74 |
1644192000000 | 5678.32 |
1644278400000 | 5659.81 |
1644364800000 | 5771.27 |
1644451200000 | 5785.43 |
1644537600000 | 5728.84 |
1644796800000 | 5593.85 |
1644883200000 | 5665.22 |
1644969600000 | 5713.41 |
1645056000000 | 5669.67 |
1645142400000 | 5609.34 |
1645401600000 | 5543.64 |
1645488000000 | 5508.6 |
1645574400000 | 5492.32 |
1645660800000 | 5296.7 |
1645747200000 | 5452.98 |
1646006400000 | 5509.99 |
1646092800000 | 5413.85 |
1646179200000 | 5374.03 |
1646265600000 | 5312.33 |
1646352000000 | 5135.92 |
1646611200000 | 5017.31 |
1646697600000 | 4972.22 |
1646784000000 | 5160.61 |
1646870400000 | 5188.83 |
1646956800000 | 5181.89 |
1647216000000 | 5210.62 |
1647302400000 | 5177.26 |
1647388800000 | 5317.46 |
1647475200000 | 5411.08 |
1647561600000 | 5433.14 |
1647820800000 | 5437.7 |
1647907200000 | 5459.14 |
1647993600000 | 5445.68 |
1648080000000 | 5411.06 |
1648166400000 | 5411.91 |
1648425600000 | 5383.28 |
1648512000000 | 5520.04 |
1648598400000 | 5517.22 |
1648684800000 | 5461.08 |
1648771200000 | 5433.54 |
1649030400000 | 5484.7 |
1649116800000 | 5462.72 |
1649203200000 | 5346.92 |
1649289600000 | 5300.34 |
1649376000000 | 5312.43 |
1649635200000 | 5268.22 |
1649721600000 | 5253.62 |
1649808000000 | 5259.27 |
1649894400000 | 5280.15 |
1649980800000 | 5270.94 |
1650240000000 | 5247.97 |
1650326400000 | 5232.04 |
1650412800000 | 5302.42 |
1650499200000 | 5320.81 |
1650585600000 | 5213.43 |
1650844800000 | 5116.46 |
1650931200000 | 5060.87 |
1651017600000 | 4994.07 |
1651104000000 | 5021.34 |
1651190400000 | 5074.39 |
1651449600000 | 5003.98 |
1651536000000 | 5015.06 |
1651622400000 | 4978.65 |
1651708800000 | 4941.56 |
1651795200000 | 4890.75 |
1652054400000 | 4724.65 |
1652140800000 | 4725.3 |
1652227200000 | 4772.97 |
1652313600000 | 4704.53 |
1652400000000 | 4796.23 |
1652659200000 | 4798.66 |
1652745600000 | 4891.56 |
1652832000000 | 4874.22 |
1652918400000 | 4868.24 |
1653004800000 | 4894.42 |
1653264000000 | 4980.17 |
1653350400000 | 4926.27 |
1653436800000 | 4917.62 |
1653523200000 | 4962.65 |
1653609600000 | 5022.96 |
1653868800000 | 5104.7 |
1653955200000 | 5045.81 |
1654041600000 | 5013.11 |
1654128000000 | 5037.14 |
1654214400000 | 5025.47 |
1654473600000 | 5049.54 |
1654560000000 | 5027.63 |
1654646400000 | 5023.25 |
1654732800000 | 4936.77 |
1654819200000 | 4790.8 |
1655078400000 | 4624.77 |
1655164800000 | 4543.7 |
1655251200000 | 4570.18 |
1655337600000 | 4532.84 |
1655424000000 | 4505.63 |
1655683200000 | 4542.26 |
1655769600000 | 4581.27 |
1655856000000 | 4557.71 |
1655942400000 | 4523.5 |
1656028800000 | 4598.78 |
1656288000000 | 4659.75 |
1656374400000 | 4650.2 |
1656460800000 | 4569.29 |
1656547200000 | 4506.84 |
1656633600000 | 4470.21 |
1656892800000 | 4492.1 |
1656979200000 | 4400.15 |
1657065600000 | 4413.85 |
1657152000000 | 4490.34 |
1657238400000 | 4527.36 |
1657497600000 | 4466.05 |
1657584000000 | 4443.6 |
1657670400000 | 4443.45 |
1657756800000 | 4357.23 |
1657843200000 | 4423.7 |
1658102400000 | 4509.61 |
1658188800000 | 4569.45 |
1658275200000 | 4604.76 |
1658361600000 | 4641.11 |
1658448000000 | 4695.34 |
1658707200000 | 4670.14 |
1658793600000 | 4634.15 |
1658880000000 | 4642.23 |
1658966400000 | 4731.39 |
1659052800000 | 4793.51 |
1659312000000 | 4845.73 |
1659398400000 | 4775.24 |
1659484800000 | 4763.52 |
1659571200000 | 4824.43 |
1659657600000 | 4775.04 |
1659916800000 | 4821.85 |
1660003200000 | 4778.54 |
1660089600000 | 4904.05 |
1660176000000 | 4920.79 |
1660262400000 | 4906.48 |
1660521600000 | 4898.62 |
1660608000000 | 4875.14 |
1660694400000 | 4819.26 |
1660780800000 | 4818.99 |
1660867200000 | 4726.35 |
1661126400000 | 4641.47 |
1661212800000 | 4644.31 |
1661299200000 | 4648.88 |
1661385600000 | 4669.11 |
1661472000000 | 4628.18 |
1661731200000 | 4544.58 |
1661817600000 | 4548.18 |
1661904000000 | 4557.06 |
1661990400000 | 4417.69 |
1662076800000 | 4481.84 |
1662336000000 | 4413.07 |
1662422400000 | 4399.65 |
1662508800000 | 4370.52 |
1662595200000 | 4425.75 |
1662681600000 | 4530.84 |
1662940800000 | 4614.67 |
1663027200000 | 4512.7 |
1663113600000 | 4461.75 |
1663200000000 | 4431.12 |
1663286400000 | 4394.54 |
1663545600000 | 4369.94 |
1663632000000 | 4331.01 |
1663718400000 | 4301.66 |
1663804800000 | 4235.01 |
1663891200000 | 4110.87 |
1664150400000 | 4029.77 |
1664236800000 | 4005.35 |
1664323200000 | 3993.65 |
1664409600000 | 3988.33 |
1664496000000 | 4033.23 |
1664755200000 | 4062.24 |
1664841600000 | 4216.84 |
1664928000000 | 4155.6 |
1665014400000 | 4159.59 |
1665100800000 | 4086.01 |
1665360000000 | 4028.18 |
1665446400000 | 3991.92 |
1665532800000 | 3947.52 |
1665619200000 | 3970.97 |
1665705600000 | 4013.28 |
1665964800000 | 4070.7 |
1666051200000 | 4115.6 |
1666137600000 | 4062.79 |
1666224000000 | 4080.87 |
1666310400000 | 4031.11 |
1666569600000 | 4089.55 |
1666656000000 | 4190.23 |
1666742400000 | 4274.18 |
1666828800000 | 4263.87 |
1666915200000 | 4211.14 |
1667174400000 | 4212.62 |
1667260800000 | 4249.91 |
1667347200000 | 4252.7 |
1667433600000 | 4165.45 |
1667520000000 | 4245.89 |
1667779200000 | 4326.99 |
1667865600000 | 4392.07 |
1667952000000 | 4357.83 |
1668038400000 | 4537.82 |
1668124800000 | 4683.16 |
1668384000000 | 4650.44 |
1668470400000 | 4681.65 |
1668556800000 | 4628.52 |
1668643200000 | 4586.12 |
1668729600000 | 4634.71 |
1668988800000 | 4579.33 |
1669075200000 | 4623.6899 |
1669161600000 | 4690.51 |
1669248000000 | 4758.93 |
1669334400000 | 4746.15 |
1669593600000 | 4696.54 |
1669680000000 | 4682.41 |
1669766400000 | 4661.47 |
1669852800000 | 4800.67 |
1669939200000 | 4787.71 |
1670198400000 | 4779.4 |
1670284800000 | 4726.35 |
1670371200000 | 4697.88 |
1670457600000 | 4710.46 |
1670544000000 | 4755.17 |
1670803200000 | 4715.11 |
1670889600000 | 4831.88 |
1670976000000 | 4842.07 |
1671062400000 | 4734.17 |
1671148800000 | 4681.78 |
1671408000000 | 4660.16 |
1671494400000 | 4673.74 |
1671580800000 | 4713.91 |
1671667200000 | 4694.49 |
1671753600000 | 4694.3 |
1672012800000 | 4699.13 |
1672099200000 | 4715.63 |
1672185600000 | 4694.54 |
1672272000000 | 4742.1899 |
1672358400000 | 4728.7 |
1672617600000 | 4760.68 |
1672704000000 | 4777.49 |
1672790400000 | 4810.32 |
1672876800000 | 4763.68 |
1672963200000 | 4836.46 |
1673222400000 | 4927.59 |
1673308800000 | 4893.6899 |
1673395200000 | 4925.74 |
1673481600000 | 4998.18 |
1673568000000 | 5051.15 |
1673827200000 | 5056.7299 |
1673913600000 | 5068.18 |
1674000000000 | 5114.24 |
1674086400000 | 5025.31 |
1674172800000 | 5056.6899 |
1674432000000 | 5107.54 |
1674518400000 | 5127.8 |
1674604800000 | 5120.79 |
1674691200000 | 5130.82 |
1674777600000 | 5157.25 |
1675036800000 | 5132.97 |
1675123200000 | 5120.8 |
1675209600000 | 5166.99 |
1675296000000 | 5267.53 |
1675382400000 | 5191.76 |
1675641600000 | 5095.07 |
1675728000000 | 5096.74 |
1675814400000 | 5120.2299 |
1675900800000 | 5155.27 |
1675987200000 | 5068.54 |
1676246400000 | 5077.9399 |
1676332800000 | 5092.9 |
1676419200000 | 5064.79 |
1676505600000 | 5085.99 |
1676592000000 | 5060.27 |
1676851200000 | 5081.3 |
1676937600000 | 5054.16 |
1677024000000 | 4990.9399 |
1677110400000 | 4996.35 |
1677196800000 | 4947.79 |
1677456000000 | 5001.33 |
1677542400000 | 5018.32 |
1677628800000 | 5023.7 |
1677715200000 | 4998.43 |
1677801600000 | 5045.9799 |
1678060800000 | 5090.56 |
1678147200000 | 5022.81 |
1678233600000 | 5012.62 |
1678320000000 | 5018.9 |
1678406400000 | 4990.6899 |
1678665600000 | 4905.41 |
1678752000000 | 4898.99 |
1678838400000 | 4786.17 |
1678924800000 | 4808.62 |
1679011200000 | 4797.35 |
1679270400000 | 4806.2299 |
1679356800000 | 4855.61 |
1679443200000 | 4864.32 |
1679529600000 | 4917.1899 |
1679616000000 | 4827.92 |
1679875200000 | 4850.5 |
1679961600000 | 4865.21 |
1680048000000 | 4914.2299 |
1680134400000 | 4995.55 |
1680220800000 | 5008.1899 |
1680480000000 | 5033.17 |
1680566400000 | 5060.03 |
1680652800000 | 4978.63 |
1680739200000 | 4973.18 |
1680825600000 | 4977.61 |
1681084800000 | 4939.38 |
1681171200000 | 5007.36 |
1681257600000 | 5038.32 |
1681344000000 | 5092.6899 |
1681430400000 | 5102.65 |
1681689600000 | 5077.62 |
1681776000000 | 5111.4399 |
1681862400000 | 5089.4399 |
1681948800000 | 5087.9 |
1682035200000 | 5076.49 |
1682294400000 | 5096.47 |
1682380800000 | 5058.86 |
1682467200000 | 5061.99 |
1682553600000 | 5065.8 |
1682640000000 | 5109.81 |
1682899200000 | 5101.39 |
1682985600000 | 5071.29 |
1683072000000 | 5099.43 |
1683158400000 | 5093.17 |
1683244800000 | 5136.76 |
1683504000000 | 5158.08 |
1683590400000 | 5124.05 |
1683676800000 | 5128.26 |
1683763200000 | 5102.15 |
1683849600000 | 5079.24 |
1684108800000 | 5101.04 |
1684195200000 | 5082.67 |
1684281600000 | 5041 |
1684368000000 | 5026 |
1684454400000 | 5055.97 |
1684713600000 | 5060.25 |
1684800000000 | 5033.71 |
1684886400000 | 4941.52 |
1684972800000 | 4908.7 |
1685059200000 | 4912.51 |
1685318400000 | 4923.14 |
1685404800000 | 4915.4799 |
1685491200000 | 4854.9 |
1685577600000 | 4907.37 |
1685664000000 | 4985.04 |
1685923200000 | 4985.77 |
1686009600000 | 4985.63 |
1686096000000 | 4985.63 |
1686182400000 | 4998.15 |
1686268800000 | 5014.68 |
1686528000000 | 5038.63 |
1686614400000 | 5081.28 |
1686700800000 | 5118.3 |
1686787200000 | 5113.72 |
1686873600000 | 5134.32 |
1687132800000 | 5088.65 |
1687219200000 | 5053.6899 |
1687305600000 | 5042.53 |
1687392000000 | 5012.82 |
1687478400000 | 4931.53 |
1687737600000 | 4925.79 |
1687824000000 | 4926.24 |
1687910400000 | 4966.4399 |
1687996800000 | 4969.37 |
1688083200000 | 5013.96 |
1688342400000 | 5041.4 |
1688428800000 | 5060.17 |
1688515200000 | 5016.68 |
1688601600000 | 4927.84 |
1688688000000 | 4993.92 |
1688947200000 | 5009.16 |
1689033600000 | 5057.16 |
1689120000000 | 5175.31 |
1689206400000 | 5239.07 |
1689292800000 | 5232.7 |
1689552000000 | 5197.87 |
1689638400000 | 5243.24 |
1689724800000 | 5266.04 |
1689811200000 | 5230.17 |
1689897600000 | 5198.29 |
1690156800000 | 5208 |
1690243200000 | 5226.84 |
1690329600000 | 5240.61 |
1690416000000 | 5248.8 |
1690502400000 | 5253.22 |
1690761600000 | 5263.05 |
1690848000000 | 5216.1 |
1690934400000 | 5128.92 |
1691020800000 | 5107.67 |
1691107200000 | 5162.01 |
1691366400000 | 5152.41 |
1691452800000 | 5100.2 |
1691539200000 | 5116.97 |
1691625600000 | 5155.26 |
1691712000000 | 5101.65 |
1691971200000 | 5064.96 |
1692057600000 | 5059.21 |
1692144000000 | 5019.51 |
1692230400000 | 4972.37 |
1692316800000 | 4930.7299 |
1692576000000 | 4911.68 |
1692662400000 | 4949.26 |
1692748800000 | 4980.56 |
1692835200000 | 4962.15 |
1692921600000 | 4917.76 |
1693180800000 | 4965.79 |
1693267200000 | 5021.84 |
1693353600000 | 5068.35 |
1693440000000 | 5067.02 |
1693526400000 | 5055.55 |
1693785600000 | 5057.87 |
1693872000000 | 5012.11 |
1693958400000 | 4990.96 |
1694044800000 | 4966.2299 |
1694131200000 | 4952.7299 |
1694390400000 | 4992.67 |
1694476800000 | 4976.1899 |
1694563200000 | 4965.51 |
1694649600000 | 4998.55 |
1694736000000 | 4998.38 |
1694995200000 | 4953.03 |
1695081600000 | 4960.74 |
1695168000000 | 4983 |
1695254400000 | 4915.41 |
1695340800000 | 4891.88 |
1695600000000 | 4843.76 |
1695686400000 | 4806.15 |
1695772800000 | 4781.89 |
1695859200000 | 4792.27 |
1695945600000 | 4826.9 |
1696204800000 | 4751.31 |
1696291200000 | 4661.74 |
1696377600000 | 4615.72 |
1696464000000 | 4670.9799 |
1696550400000 | 4698.4799 |
1696809600000 | 4686.01 |
1696896000000 | 4785.6 |
1696982400000 | 4780.4799 |
1697068800000 | 4764.08 |
1697155200000 | 4674.3 |
1697414400000 | 4670.81 |
1697500800000 | 4686.88 |
1697587200000 | 4642.81 |
1697673600000 | 4597.34 |
1697760000000 | 4559.54 |
1698019200000 | 4547.4399 |
1698105600000 | 4562.52 |
1698192000000 | 4525.2 |
1698278400000 | 4491.61 |
1698364800000 | 4533.6899 |
1698624000000 | 4544.96 |
1698710400000 | 4558.72 |
1698796800000 | 4592.03 |
1698883200000 | 4692.22 |
1698969600000 | 4787.37 |
1699228800000 | 4784.32 |
1699315200000 | 4740.9 |
1699401600000 | 4733.12 |
1699488000000 | 4778.85 |
1699574400000 | 4728.21 |
1699833600000 | 4742.99 |
1699920000000 | 4891.6 |
1700006400000 | 4939.51 |
1700092800000 | 4883.46 |
1700179200000 | 4942.54 |
1700438400000 | 4973.9 |
1700524800000 | 4957.02 |
1700611200000 | 4939.53 |
1700697600000 | 4958.14 |
1700784000000 | 4985.06 |
1701043200000 | 4977.34 |
1701129600000 | 5003.84 |
1701216000000 | 5032.4 |
1701302400000 | 5017.42 |
1701388800000 | 5030.34 |
1701648000000 | 5012.54 |
1701734400000 | 5003.78 |
1701820800000 | 5057.13 |
1701907200000 | 5062.43 |
1701993600000 | 5057.2299 |
1702252800000 | 5051.68 |
1702339200000 | 5049.83 |
1702425600000 | 5059.37 |
1702512000000 | 5244.85 |
1702598400000 | 5236.92 |
1702857600000 | 5203.04 |
1702944000000 | 5258.54 |
1703030400000 | 5281.03 |
1703116800000 | 5279.75 |
1703203200000 | 5308.13 |
1703462400000 | 5303.72 |
1703548800000 | 5306.4799 |
1703635200000 | 5376.42 |
1703721600000 | 5399.31 |
1703808000000 | 5382.54 |
1704153600000 | 5328.75 |
1704240000000 | 5233.63 |
1704326400000 | 5263.18 |
1704412800000 | 5260.45 |
1704672000000 | 5281.6899 |
1704758400000 | 5271.14 |
1704844800000 | 5270.62 |
1704931200000 | 5242.15 |
1705017600000 | 5288.16 |
1705276800000 | 5264.33 |
1705363200000 | 5188.65 |
1705449600000 | 5105.57 |
1705536000000 | 5131.63 |
1705622400000 | 5133.14 |
1705881600000 | 5189.47 |
1705968000000 | 5159.4 |
1706054400000 | 5229.25 |
1706140800000 | 5221.58 |
1706227200000 | 5229.89 |
1706486400000 | 5230.93 |
1706572800000 | 5233.05 |
1706659200000 | 5275.25 |
1706745600000 | 5224.04 |
1706832000000 | 5201.14 |
1707091200000 | 5151.41 |
1707177600000 | 5187.28 |
1707264000000 | 5191.57 |
1707350400000 | 5184.36 |
1707436800000 | 5184.41 |
1707696000000 | 5212.92 |
1707782400000 | 5160.05 |
1707868800000 | 5165.31 |
1707955200000 | 5202.2 |
1708041600000 | 5245.38 |
1708300800000 | 5255.2 |
1708387200000 | 5253.08 |
1708473600000 | 5238.66 |
1708560000000 | 5282.61 |
1708646400000 | 5287.3 |
1708905600000 | 5289.67 |
1708992000000 | 5306.7 |
1709078400000 | 5283.12 |
1709164800000 | 5296.6 |
1709251200000 | 5335.1 |
1709510400000 | 5318.13 |
1709596800000 | 5318.4399 |
1709683200000 | 5374.13 |
1709769600000 | 5422.59 |
1709856000000 | 5459.87 |
1710115200000 | 5400.89 |
1710201600000 | 5427.9799 |
1710288000000 | 5431.01 |
1710374400000 | 5410.97 |
1710460800000 | 5403.29 |
1710720000000 | 5415.58 |
1710806400000 | 5406.95 |
1710892800000 | 5403.51 |
1710979200000 | 5471.45 |
1711065600000 | 5461.9399 |
1711324800000 | 5455.33 |
1711411200000 | 5469.62 |
1711497600000 | 5491.81 |
1711584000000 | 5489.6899 |
1711670400000 | 5508.72 |
1711929600000 | 5462.83 |
1712016000000 | 5423.82 |
1712102400000 | 5448.85 |
1712188800000 | 5497.52 |
1712275200000 | 5442.84 |
1712534400000 | 5495.26 |
1712620800000 | 5496.77 |
1712707200000 | 5448.56 |
1712793600000 | 5420.95 |
1712880000000 | 5388.5 |
1713139200000 | 5361.99 |
1713225600000 | 5262.09 |
1713312000000 | 5248.36 |
1713398400000 | 5289.11 |
1713484800000 | 5237.11 |
1713744000000 | 5273.04 |
1713830400000 | 5327.7299 |
1713916800000 | 5324.35 |
1714003200000 | 5278.35 |
1714089600000 | 5302.4 |
1714348800000 | 5367.57 |
1714435200000 | 5348.86 |
1714521600000 | 5320.1899 |
1714608000000 | 5374.79 |
1714694400000 | 5443.41 |
1714953600000 | 5456.02 |
1715040000000 | 5501.74 |
1715126400000 | 5478.91 |
1715212800000 | 5500.68 |
1715299200000 | 5524.65 |
1715558400000 | 5544.9 |
1715644800000 | 5561.55 |
1715731200000 | 5600.38 |
1715817600000 | 5607.91 |
1715904000000 | 5607.37 |
1716163200000 | 5622.14 |
1716249600000 | 5605.66 |
1716336000000 | 5575.6899 |
1716422400000 | 5565.72 |
1716508800000 | 5570.7299 |
1716768000000 | 5607.88 |
1716854400000 | 5599.18 |
1716940800000 | 5507.25 |
1717027200000 | 5561.01 |
1717113600000 | 5599.06 |
1717372800000 | 5640.3 |
1717459200000 | 5616.16 |
1717545600000 | 5584.52 |
1717632000000 | 5600.25 |
1717718400000 | 5554.14 |
1717977600000 | 5548.07 |
1718064000000 | 5494.59 |
1718150400000 | 5592.7 |
1718236800000 | 5479.89 |
1718323200000 | 5427.45 |
1718582400000 | 5414.4399 |
1718668800000 | 5462.05 |
1718755200000 | 5465.35 |
1718841600000 | 5481.65 |
1718928000000 | 5430.86 |
1719187200000 | 5474.6899 |
1719273600000 | 5456.18 |
1719360000000 | 5422.64 |
1719446400000 | 5434.9799 |
1719532800000 | 5421.64 |
1719792000000 | 5425.01 |
1719878400000 | 5426.55 |
1719964800000 | 5500.91 |
1720051200000 | 5532.35 |
1720137600000 | 5537.03 |
1720396800000 | 5538.03 |
1720483200000 | 5507.28 |
1720569600000 | 5536.65 |
1720656000000 | 5642.8 |
1720742400000 | 5697.1899 |
1721001600000 | 5673.51 |
1721088000000 | 5659.58 |
1721174400000 | 5697.6 |
1721260800000 | 5686.31 |
1721347200000 | 5620.57 |
1721606400000 | 5628.02 |
1721692800000 | 5632.95 |
1721779200000 | 5623.75 |
1721865600000 | 5548.55 |
1721952000000 | 5582.78 |
1722211200000 | 5591 |
1722297600000 | 5588.9399 |
1722384000000 | 5697.66 |
1722470400000 | 5608.47 |
1722556800000 | 5480.38 |
1722816000000 | 5249.79 |
1722902400000 | 5347.05 |
1722988800000 | 5394.64 |
1723075200000 | 5369.88 |
1723161600000 | 5428.21 |
1723420800000 | 5422.82 |
1723507200000 | 5486.85 |
1723593600000 | 5548.15 |
1723680000000 | 5556.2 |
1723766400000 | 5619.1 |
1724025600000 | 5669.86 |
1724112000000 | 5703.5 |
1724198400000 | 5719.67 |
1724284800000 | 5723.09 |
1724371200000 | 5787.9 |
1724630400000 | 5802.41 |
1724716800000 | 5811.2 |
1724803200000 | 5795.2299 |
1724889600000 | 5774.09 |
1724976000000 | 5807.25 |
1725235200000 | 5780 |
1725321600000 | 5748.14 |
1725408000000 | 5708.9399 |
1725494400000 | 5704.3 |
1725580800000 | 5684.6899 |
1725840000000 | 5656.07 |
1725926400000 | 5654.28 |
1726012800000 | 5619.76 |
1726099200000 | 5690.08 |
1726185600000 | 5766.34 |
1726444800000 | 5772.41 |
1726531200000 | 5785.4 |
1726617600000 | 5782.46 |
1726704000000 | 5859.05 |
1726790400000 | 5803.7 |
1727049600000 | 5819.95 |
1727136000000 | 5843.67 |
1727222400000 | 5841.58 |
1727308800000 | 5946.26 |
1727395200000 | 6021.59 |
1727654400000 | 5954.57 |
1727740800000 | 5908.97 |
1727827200000 | 5840.21 |
1727913600000 | 5802.7 |
1728000000000 | 5812.49 |
1728259200000 | 5807.76 |
1728345600000 | 5831.75 |
1728432000000 | 5769.41 |
1728518400000 | 5766.95 |
1728604800000 | 5758.09 |
1728864000000 | 5764.38 |
1728950400000 | 5754.09 |
1729036800000 | 5772.11 |
1729123200000 | 5736.83 |
1729209600000 | 5741.93 |
1729468800000 | 5770.29 |
1729555200000 | 5708.52 |
1729641600000 | 5677.28 |
1729728000000 | 5615.77 |
1729814400000 | 5629.14 |
1730073600000 | 5598.34 |
1730160000000 | 5636.1 |
1730246400000 | 5622.12 |
1730332800000 | 5609.88 |
STOXX Developed World ex North America Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 32.174051392409 | 22.171511059979 |
2018 | -18.122493473401 | -13.580494034043 |
2019 | 23.743357167588 | 25.655238285198 |
2020 | 12.430688618575 | 18.064243602859 |
2021 | 8.3985961880865 | 12.865065350593 |
2022 | -21.96774550201 | -20.016073066076 |
2023 | 13.827056061921 | 16.079487785104 |
2024 | 4.3464438392587 | 10.878602823892 |
Methodology
The STOXX Developed World ex North America Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213347946 | SWDXNSR | .SWDXNSR | |
Price EUR | CH1213347961 | SWDXNSP | .SWDXNSP | |
Gross Return EUR | CH1213347953 | SWDXNSGR | .SWDXNSGR | |
Price USD | CH1213347938 | SWDXNSL | .SWDXNSL | |
Net Return USD | CH1213347912 | SWDXNSV | SWDXNSV INDEX | .SWDXNSV |
Gross Return USD | CH1213347920 | SWDXNSGV | .SWDXNSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.447% |
COVESTRO | Chemicals | Germany | 0.429% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.403% |
BCO SABADELL | Banks | Spain | 0.379% |
RENAULT | Automobiles and Parts | France | 0.338% |
IMCD | Chemicals | Netherlands | 0.324% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.316% |
EURONEXT | Financial Services | France | 0.315% |
DELIVERY HERO | Consumer Products and Services | Germany | 0.311% |
BE SEMICONDUCTOR | Technology | Netherlands | 0.310% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.