Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America All Cap
Index Description
The STOXX Developed World ex North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding North America. STOXX Developed World ex North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America All Cap | 25,659.6 | 20,238.4 | 4.2 | 0.5 | 356.2 | 0.0 | 1.8 | 0.0 | 3.2 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.3 |
---|---|
Health Care | 12.5 |
Banks | 10.4 |
Technology | 8.0 |
Consumer Products and Services | 5.6 |
Insurance | 4.9 |
Food, Beverage and Tobacco | 4.7 |
Financial Services | 4.0 |
Energy | 3.9 |
Automobiles and Parts | 3.6 |
Country weighting
Japan | 26.2 |
---|---|
UK | 14.3 |
France | 9.9 |
Switzerland | 8.6 |
Germany | 8.1 |
Australia | 7.7 |
Netherlands | 3.8 |
Sweden | 3.7 |
Denmark | 3.0 |
Italy | 3.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America All Cap | -5.5 | 7.0 | 23.4 | 6.1 | 35.7 | N/A | N/A | 23.3 | 2.0 | 6.3 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America All Cap | N/A | N/A | 12.5 | 15.5 | 16.7 | N/A | N/A | 1.9 | 0.1 | 0.4 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America All Cap | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 8.1 | 8.9 | 9.0 | 11.0 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America All Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.7 | -4.7 | -1.0 | -0.8 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America All Cap | -0.6 | 15.0 | 14.3 | 14.3 | 1.7 | 3.6 | 1.2 | 8.2 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed World ex North America All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996.28 |
859248000000 | 1006.08 |
859334400000 | 1015.84 |
859420800000 | 1021.11 |
859507200000 | 1019.35 |
859766400000 | 1021.27 |
859852800000 | 1010.41 |
859939200000 | 1006.99 |
860025600000 | 1008.5 |
860112000000 | 1001.66 |
860371200000 | 998.08 |
860457600000 | 999.83 |
860544000000 | 997.23 |
860630400000 | 997.25 |
860716800000 | 996.81 |
860976000000 | 987.56 |
861062400000 | 999.92 |
861148800000 | 1004.57 |
861235200000 | 1009.86 |
861321600000 | 1016.8 |
861580800000 | 1027.73 |
861667200000 | 1024.07 |
861753600000 | 1032.9 |
861840000000 | 1035.66 |
861926400000 | 1028.54 |
862185600000 | 1026.82 |
862272000000 | 1035.86 |
862358400000 | 1043.81 |
862444800000 | 1052.62 |
862531200000 | 1057.5 |
862790400000 | 1061.8 |
862876800000 | 1081.82 |
862963200000 | 1080.22 |
863049600000 | 1089.36 |
863136000000 | 1105.53 |
863395200000 | 1113.56 |
863481600000 | 1123.61 |
863568000000 | 1135.73 |
863654400000 | 1137.14 |
863740800000 | 1143.99 |
864000000000 | 1143.34 |
864086400000 | 1155.29 |
864172800000 | 1150.87 |
864259200000 | 1139.79 |
864345600000 | 1150.33 |
864604800000 | 1151.32 |
864691200000 | 1145 |
864777600000 | 1151.97 |
864864000000 | 1148.43 |
864950400000 | 1136.65 |
865209600000 | 1139.89 |
865296000000 | 1145.83 |
865382400000 | 1148.18 |
865468800000 | 1154.17 |
865555200000 | 1162.94 |
865814400000 | 1171.96 |
865900800000 | 1176.94 |
865987200000 | 1178.93 |
866073600000 | 1174.23 |
866160000000 | 1177.08 |
866419200000 | 1188.04 |
866505600000 | 1182.62 |
866592000000 | 1180.12 |
866678400000 | 1184.72 |
866764800000 | 1184.73 |
867024000000 | 1191.04 |
867110400000 | 1190.26 |
867196800000 | 1208.51 |
867283200000 | 1212.55 |
867369600000 | 1200.74 |
867628800000 | 1197.77 |
867715200000 | 1199.91 |
867801600000 | 1206.09 |
867888000000 | 1219 |
867974400000 | 1210.83 |
868233600000 | 1217.27 |
868320000000 | 1211.36 |
868406400000 | 1213 |
868492800000 | 1213.57 |
868579200000 | 1211.36 |
868838400000 | 1219.01 |
868924800000 | 1210.26 |
869011200000 | 1225.99 |
869097600000 | 1225.45 |
869184000000 | 1215.34 |
869443200000 | 1203.97 |
869529600000 | 1210.34 |
869616000000 | 1217.8 |
869702400000 | 1212.49 |
869788800000 | 1209.39 |
870048000000 | 1204.37 |
870134400000 | 1200.08 |
870220800000 | 1205.22 |
870307200000 | 1207.09 |
870393600000 | 1192.75 |
870652800000 | 1182.69 |
870739200000 | 1174.33 |
870825600000 | 1187.21 |
870912000000 | 1191.19 |
870998400000 | 1203.7 |
871257600000 | 1182.61 |
871344000000 | 1186.44 |
871430400000 | 1182.99 |
871516800000 | 1178.66 |
871603200000 | 1179.5 |
871862400000 | 1163.99 |
871948800000 | 1169.19 |
872035200000 | 1178.58 |
872121600000 | 1181.87 |
872208000000 | 1162.81 |
872467200000 | 1161.64 |
872553600000 | 1156.83 |
872640000000 | 1149.5 |
872726400000 | 1139.36 |
872812800000 | 1120.81 |
873072000000 | 1114.78 |
873158400000 | 1123.08 |
873244800000 | 1142.09 |
873331200000 | 1139.06 |
873417600000 | 1147.43 |
873676800000 | 1145.29 |
873763200000 | 1151.96 |
873849600000 | 1144.5 |
873936000000 | 1132.89 |
874022400000 | 1128.27 |
874281600000 | 1141.39 |
874368000000 | 1142.72 |
874454400000 | 1147.13 |
874540800000 | 1154.85 |
874627200000 | 1155.8 |
874886400000 | 1164.68 |
874972800000 | 1163.55 |
875059200000 | 1183.78 |
875145600000 | 1184.85 |
875232000000 | 1185.48 |
875491200000 | 1184.93 |
875577600000 | 1194.2 |
875664000000 | 1198.45 |
875750400000 | 1191.81 |
875836800000 | 1203.46 |
876096000000 | 1202.81 |
876182400000 | 1199.18 |
876268800000 | 1202.65 |
876355200000 | 1188.23 |
876441600000 | 1188.93 |
876700800000 | 1191.98 |
876787200000 | 1193.69 |
876873600000 | 1192.9 |
876960000000 | 1203.57 |
877046400000 | 1185.88 |
877305600000 | 1178.05 |
877392000000 | 1178.28 |
877478400000 | 1176.71 |
877564800000 | 1144.31 |
877651200000 | 1145.81 |
877910400000 | 1128.69 |
877996800000 | 1090.4 |
878083200000 | 1132.89 |
878169600000 | 1119.24 |
878256000000 | 1124.33 |
878515200000 | 1135.83 |
878601600000 | 1136.56 |
878688000000 | 1137.62 |
878774400000 | 1133.25 |
878860800000 | 1107.07 |
879120000000 | 1107 |
879206400000 | 1108.06 |
879292800000 | 1085.82 |
879379200000 | 1085.49 |
879465600000 | 1083.01 |
879724800000 | 1118.38 |
879811200000 | 1123.56 |
879897600000 | 1103.83 |
879984000000 | 1118.53 |
880070400000 | 1135.5 |
880329600000 | 1123.8 |
880416000000 | 1098.66 |
880502400000 | 1103.18 |
880588800000 | 1111.66 |
880675200000 | 1113.88 |
880934400000 | 1127.98 |
881020800000 | 1132.06 |
881107200000 | 1128.18 |
881193600000 | 1128.01 |
881280000000 | 1127.74 |
881539200000 | 1133.01 |
881625600000 | 1146.8 |
881712000000 | 1138.4 |
881798400000 | 1122.07 |
881884800000 | 1115.13 |
882144000000 | 1112.68 |
882230400000 | 1122.26 |
882316800000 | 1145.5 |
882403200000 | 1138.72 |
882489600000 | 1110.5 |
882748800000 | 1099.34 |
882835200000 | 1105.51 |
882921600000 | 1106.03 |
883008000000 | 1113.79 |
883094400000 | 1108.97 |
883353600000 | 1123.89 |
883440000000 | 1132.15 |
883526400000 | 1130.66 |
883699200000 | 1133 |
883958400000 | 1131.74 |
884044800000 | 1122.55 |
884131200000 | 1125.98 |
884217600000 | 1116.24 |
884304000000 | 1101.81 |
884563200000 | 1073.53 |
884649600000 | 1090.41 |
884736000000 | 1103.78 |
884822400000 | 1103.94 |
884908800000 | 1129.45 |
885168000000 | 1144.24 |
885254400000 | 1147.68 |
885340800000 | 1157.39 |
885427200000 | 1155.11 |
885513600000 | 1170.6 |
885772800000 | 1174.54 |
885859200000 | 1187.4 |
885945600000 | 1190.25 |
886032000000 | 1187.41 |
886118400000 | 1184.96 |
886377600000 | 1210 |
886464000000 | 1218.05 |
886550400000 | 1224.51 |
886636800000 | 1233.99 |
886723200000 | 1228.97 |
886982400000 | 1229.35 |
887068800000 | 1236.58 |
887155200000 | 1236.94 |
887241600000 | 1229.66 |
887328000000 | 1221.52 |
887587200000 | 1221.36 |
887673600000 | 1229.08 |
887760000000 | 1232.64 |
887846400000 | 1232.15 |
887932800000 | 1229.24 |
888192000000 | 1237.24 |
888278400000 | 1230.45 |
888364800000 | 1239.79 |
888451200000 | 1252.32 |
888537600000 | 1264.57 |
888796800000 | 1284.02 |
888883200000 | 1281.01 |
888969600000 | 1266.94 |
889056000000 | 1244.88 |
889142400000 | 1264.55 |
889401600000 | 1270.71 |
889488000000 | 1274.33 |
889574400000 | 1270.88 |
889660800000 | 1269.01 |
889747200000 | 1291.64 |
890006400000 | 1287.57 |
890092800000 | 1298.9 |
890179200000 | 1287.7 |
890265600000 | 1292.41 |
890352000000 | 1302.18 |
890611200000 | 1307.49 |
890697600000 | 1311.18 |
890784000000 | 1321.43 |
890870400000 | 1325.8 |
890956800000 | 1323.09 |
891216000000 | 1304.37 |
891302400000 | 1307.98 |
891388800000 | 1308.22 |
891475200000 | 1303.51 |
891561600000 | 1303.38 |
891820800000 | 1324.38 |
891907200000 | 1323.7 |
891993600000 | 1337.45 |
892080000000 | 1339.22 |
892166400000 | 1416.59 |
892425600000 | 1481.57 |
892512000000 | 1579.78 |
892598400000 | 1578.97 |
892684800000 | 1555.96 |
892771200000 | 1547.49 |
893030400000 | 1555.45 |
893116800000 | 1561.5 |
893203200000 | 1554.5 |
893289600000 | 1544.18 |
893376000000 | 1537.45 |
893635200000 | 1497.97 |
893721600000 | 1509.56 |
893808000000 | 1504.71 |
893894400000 | 1532.04 |
893980800000 | 1542.86 |
894240000000 | 1560.62 |
894326400000 | 1557.15 |
894412800000 | 1549.66 |
894499200000 | 1530.33 |
894585600000 | 1535.64 |
894844800000 | 1552.66 |
894931200000 | 1540.72 |
895017600000 | 1537.87 |
895104000000 | 1536.85 |
895190400000 | 1529 |
895449600000 | 1508.58 |
895536000000 | 1526.41 |
895622400000 | 1545.35 |
895708800000 | 1558.39 |
895795200000 | 1558.22 |
896054400000 | 1561.79 |
896140800000 | 1564.24 |
896227200000 | 1531.35 |
896313600000 | 1527.93 |
896400000000 | 1528.15 |
896659200000 | 1518.39 |
896745600000 | 1528.27 |
896832000000 | 1539.61 |
896918400000 | 1533.01 |
897004800000 | 1539.45 |
897264000000 | 1544.19 |
897350400000 | 1543.47 |
897436800000 | 1524.33 |
897523200000 | 1493.37 |
897609600000 | 1476.21 |
897868800000 | 1450.53 |
897955200000 | 1464.85 |
898041600000 | 1511.84 |
898128000000 | 1514.53 |
898214400000 | 1516.41 |
898473600000 | 1497.82 |
898560000000 | 1496.29 |
898646400000 | 1499 |
898732800000 | 1516.65 |
898819200000 | 1512.19 |
899078400000 | 1523.37 |
899164800000 | 1535.51 |
899251200000 | 1557.04 |
899337600000 | 1555.82 |
899424000000 | 1565.11 |
899683200000 | 1564.03 |
899769600000 | 1572.55 |
899856000000 | 1576.63 |
899942400000 | 1561.69 |
900028800000 | 1553.26 |
900288000000 | 1570.42 |
900374400000 | 1588.1 |
900460800000 | 1598.54 |
900547200000 | 1607.1 |
900633600000 | 1622.62 |
900892800000 | 1627.9 |
900979200000 | 1614.36 |
901065600000 | 1584.97 |
901152000000 | 1578.35 |
901238400000 | 1576.58 |
901497600000 | 1545.84 |
901584000000 | 1555.42 |
901670400000 | 1546.56 |
901756800000 | 1552.41 |
901843200000 | 1544.74 |
902102400000 | 1512.08 |
902188800000 | 1512.73 |
902275200000 | 1492.18 |
902361600000 | 1475.65 |
902448000000 | 1482.04 |
902707200000 | 1459.67 |
902793600000 | 1417.96 |
902880000000 | 1432.21 |
902966400000 | 1425.42 |
903052800000 | 1425.62 |
903312000000 | 1420.61 |
903398400000 | 1455.13 |
903484800000 | 1469.42 |
903571200000 | 1463.32 |
903657600000 | 1421.73 |
903916800000 | 1420.66 |
904003200000 | 1439.36 |
904089600000 | 1406.41 |
904176000000 | 1369.52 |
904262400000 | 1363.33 |
904521600000 | 1361.99 |
904608000000 | 1357.15 |
904694400000 | 1379.09 |
904780800000 | 1371.9 |
904867200000 | 1374.86 |
905126400000 | 1414.57 |
905212800000 | 1426.19 |
905299200000 | 1403.72 |
905385600000 | 1382.44 |
905472000000 | 1364.47 |
905731200000 | 1392.07 |
905817600000 | 1386.19 |
905904000000 | 1395.89 |
905990400000 | 1355.54 |
906076800000 | 1341.85 |
906336000000 | 1297.94 |
906422400000 | 1319.21 |
906508800000 | 1344.02 |
906595200000 | 1352.94 |
906681600000 | 1327.97 |
906940800000 | 1349.67 |
907027200000 | 1352.26 |
907113600000 | 1318.68 |
907200000000 | 1277.48 |
907286400000 | 1254.47 |
907545600000 | 1234.84 |
907632000000 | 1283.5 |
907718400000 | 1317.51 |
907804800000 | 1285.28 |
907891200000 | 1297.51 |
908150400000 | 1349.82 |
908236800000 | 1349.38 |
908323200000 | 1359.8 |
908409600000 | 1378.83 |
908496000000 | 1415.62 |
908755200000 | 1413.51 |
908841600000 | 1441.11 |
908928000000 | 1430.83 |
909014400000 | 1432.18 |
909100800000 | 1430.16 |
909360000000 | 1415.98 |
909446400000 | 1445.68 |
909532800000 | 1424.69 |
909619200000 | 1436.4 |
909705600000 | 1457.35 |
909964800000 | 1491.8 |
910051200000 | 1483.76 |
910137600000 | 1513.43 |
910224000000 | 1491.1 |
910310400000 | 1482.95 |
910569600000 | 1459.3 |
910656000000 | 1447.86 |
910742400000 | 1468.51 |
910828800000 | 1447.98 |
910915200000 | 1454.63 |
911174400000 | 1490.64 |
911260800000 | 1484.27 |
911347200000 | 1480.35 |
911433600000 | 1499.03 |
911520000000 | 1522.95 |
911779200000 | 1536.74 |
911865600000 | 1539.16 |
911952000000 | 1532.97 |
912038400000 | 1554.05 |
912124800000 | 1550.57 |
912384000000 | 1529.48 |
912470400000 | 1497.15 |
912556800000 | 1505.4 |
912643200000 | 1516.56 |
912729600000 | 1511.65 |
912988800000 | 1507.7 |
913075200000 | 1521.93 |
913161600000 | 1533.69 |
913248000000 | 1540.6 |
913334400000 | 1522.74 |
913593600000 | 1513.98 |
913680000000 | 1505.45 |
913766400000 | 1512.82 |
913852800000 | 1527.76 |
913939200000 | 1536.17 |
914198400000 | 1558.68 |
914284800000 | 1550.36 |
914371200000 | 1566.87 |
914457600000 | 1556.69 |
914544000000 | 1619.99 |
914803200000 | 1695.45 |
914889600000 | 1707.77 |
914976000000 | 1695.8 |
915062400000 | 1704.6 |
915408000000 | 1745.88 |
915494400000 | 1749.62 |
915580800000 | 1769.11 |
915667200000 | 1775.38 |
915753600000 | 1763.75 |
916012800000 | 1748.65 |
916099200000 | 1724.03 |
916185600000 | 1679.45 |
916272000000 | 1690.39 |
916358400000 | 1697.15 |
916617600000 | 1731.71 |
916704000000 | 1726.11 |
916790400000 | 1748.5 |
916876800000 | 1735.42 |
916963200000 | 1695.58 |
917222400000 | 1696.86 |
917308800000 | 1707.95 |
917395200000 | 1703.94 |
917481600000 | 1699.05 |
917568000000 | 1709.44 |
917827200000 | 1719.71 |
917913600000 | 1729.27 |
918000000000 | 1704.76 |
918086400000 | 1708.77 |
918172800000 | 1687.77 |
918432000000 | 1682.69 |
918518400000 | 1658.9 |
918604800000 | 1650.56 |
918691200000 | 1657.38 |
918777600000 | 1677.75 |
919036800000 | 1675.05 |
919123200000 | 1670.15 |
919209600000 | 1662.08 |
919296000000 | 1661.27 |
919382400000 | 1645.3 |
919641600000 | 1660.89 |
919728000000 | 1677.17 |
919814400000 | 1685.86 |
919900800000 | 1677.54 |
919987200000 | 1671.49 |
920246400000 | 1644.27 |
920332800000 | 1642.26 |
920419200000 | 1627.7 |
920505600000 | 1629.01 |
920592000000 | 1667.91 |
920851200000 | 1672.53 |
920937600000 | 1686.45 |
921024000000 | 1707.16 |
921110400000 | 1721.52 |
921196800000 | 1729.39 |
921456000000 | 1732.94 |
921542400000 | 1747.33 |
921628800000 | 1749.89 |
921715200000 | 1733.85 |
921801600000 | 1758.48 |
922060800000 | 1747.69 |
922147200000 | 1728.05 |
922233600000 | 1700.84 |
922320000000 | 1723.61 |
922406400000 | 1712.25 |
922665600000 | 1723.39 |
922752000000 | 1721.64 |
922838400000 | 1736.74 |
922924800000 | 1747.19 |
923011200000 | 1825.13 |
923270400000 | 1892.29 |
923356800000 | 2009.08 |
923443200000 | 2013.19 |
923529600000 | 2026.23 |
923616000000 | 2035.06 |
923875200000 | 2027.38 |
923961600000 | 2046.45 |
924048000000 | 2054.83 |
924134400000 | 2034.96 |
924220800000 | 2045.29 |
924480000000 | 2058.63 |
924566400000 | 2012.94 |
924652800000 | 2004.28 |
924739200000 | 2032.61 |
924825600000 | 2035.87 |
925084800000 | 2047.11 |
925171200000 | 2078.2 |
925257600000 | 2073.19 |
925344000000 | 2061.69 |
925430400000 | 2062.09 |
925689600000 | 2062.56 |
925776000000 | 2071.85 |
925862400000 | 2066.88 |
925948800000 | 2084.27 |
926035200000 | 2062.14 |
926294400000 | 2064.08 |
926380800000 | 2051.57 |
926467200000 | 2044.11 |
926553600000 | 2048.27 |
926640000000 | 2021.12 |
926899200000 | 1981.96 |
926985600000 | 1995.8 |
927072000000 | 1993.01 |
927158400000 | 2002.05 |
927244800000 | 1999.52 |
927504000000 | 2003.46 |
927590400000 | 1984.3 |
927676800000 | 1969.52 |
927763200000 | 1962.73 |
927849600000 | 1956.37 |
928108800000 | 1961.52 |
928195200000 | 1978.37 |
928281600000 | 1976.17 |
928368000000 | 1980.89 |
928454400000 | 1990.17 |
928713600000 | 2007.58 |
928800000000 | 2037.01 |
928886400000 | 2044.36 |
928972800000 | 2044.97 |
929059200000 | 2073.88 |
929318400000 | 2043.53 |
929404800000 | 2044.97 |
929491200000 | 2045.66 |
929577600000 | 2069.58 |
929664000000 | 2076.3 |
929923200000 | 2089.4 |
930009600000 | 2086.16 |
930096000000 | 2066.32 |
930182400000 | 2061.9 |
930268800000 | 2054.9 |
930528000000 | 2052.04 |
930614400000 | 2052.95 |
930700800000 | 2050.39 |
930787200000 | 2078 |
930873600000 | 2093.03 |
931132800000 | 2118.16 |
931219200000 | 2112.79 |
931305600000 | 2102.85 |
931392000000 | 2094.37 |
931478400000 | 2090.55 |
931737600000 | 2099.97 |
931824000000 | 2086.24 |
931910400000 | 2101.53 |
931996800000 | 2118.86 |
932083200000 | 2112.41 |
932342400000 | 2140.71 |
932428800000 | 2120.95 |
932515200000 | 2115.37 |
932601600000 | 2093.31 |
932688000000 | 2068.16 |
932947200000 | 2067.28 |
933033600000 | 2078.52 |
933120000000 | 2096.8 |
933206400000 | 2089.17 |
933292800000 | 2116.37 |
933552000000 | 2113.67 |
933638400000 | 2111.12 |
933724800000 | 2111.93 |
933811200000 | 2065.92 |
933897600000 | 2063.24 |
934156800000 | 2066.97 |
934243200000 | 2044.59 |
934329600000 | 2041.86 |
934416000000 | 2077.74 |
934502400000 | 2084.66 |
934761600000 | 2110.83 |
934848000000 | 2109.69 |
934934400000 | 2125.76 |
935020800000 | 2128.41 |
935107200000 | 2155.22 |
935366400000 | 2157.85 |
935452800000 | 2161.82 |
935539200000 | 2157.49 |
935625600000 | 2153.7 |
935712000000 | 2156.99 |
935971200000 | 2172.05 |
936057600000 | 2142.9 |
936144000000 | 2174.67 |
936230400000 | 2165.84 |
936316800000 | 2182.32 |
936576000000 | 2201.09 |
936662400000 | 2185.01 |
936748800000 | 2182.11 |
936835200000 | 2213.73 |
936921600000 | 2190.97 |
937180800000 | 2204.11 |
937267200000 | 2188.17 |
937353600000 | 2191.24 |
937440000000 | 2161.74 |
937526400000 | 2160.5 |
937785600000 | 2174.12 |
937872000000 | 2184.97 |
937958400000 | 2150.06 |
938044800000 | 2173.1 |
938131200000 | 2129.97 |
938390400000 | 2139.93 |
938476800000 | 2144.74 |
938563200000 | 2143.42 |
938649600000 | 2173.39 |
938736000000 | 2180.45 |
938995200000 | 2192.13 |
939081600000 | 2199.36 |
939168000000 | 2196.36 |
939254400000 | 2218.3 |
939340800000 | 2212.93 |
939600000000 | 2221.02 |
939686400000 | 2225.89 |
939772800000 | 2202.19 |
939859200000 | 2189 |
939945600000 | 2173.47 |
940204800000 | 2131 |
940291200000 | 2161.49 |
940377600000 | 2162.33 |
940464000000 | 2167.34 |
940550400000 | 2180.14 |
940809600000 | 2182.25 |
940896000000 | 2190.37 |
940982400000 | 2171.59 |
941068800000 | 2187.69 |
941155200000 | 2235.89 |
941414400000 | 2233.37 |
941500800000 | 2238.43 |
941587200000 | 2237.99 |
941673600000 | 2245.61 |
941760000000 | 2249.39 |
942019200000 | 2245.26 |
942105600000 | 2257.76 |
942192000000 | 2284.99 |
942278400000 | 2290.52 |
942364800000 | 2274.83 |
942624000000 | 2290.81 |
942710400000 | 2281.73 |
942796800000 | 2304.08 |
942883200000 | 2310.69 |
942969600000 | 2315.72 |
943228800000 | 2316.96 |
943315200000 | 2325.34 |
943401600000 | 2307.65 |
943488000000 | 2326.22 |
943574400000 | 2354.59 |
943833600000 | 2346.61 |
943920000000 | 2318.24 |
944006400000 | 2322.11 |
944092800000 | 2324.91 |
944179200000 | 2352.13 |
944438400000 | 2384.94 |
944524800000 | 2397.41 |
944611200000 | 2391.81 |
944697600000 | 2391.78 |
944784000000 | 2386.02 |
945043200000 | 2382.75 |
945129600000 | 2368.44 |
945216000000 | 2352.92 |
945302400000 | 2381.63 |
945388800000 | 2389.15 |
945648000000 | 2408.36 |
945734400000 | 2396.31 |
945820800000 | 2430.18 |
945907200000 | 2460.01 |
945993600000 | 2466.1 |
946252800000 | 2470.27 |
946339200000 | 2481.59 |
946425600000 | 2494.9 |
946512000000 | 2518.65 |
946598400000 | 2524.23 |
946857600000 | 2544.21 |
946944000000 | 2487.53 |
947030400000 | 2415.08 |
947116800000 | 2376.85 |
947203200000 | 2406.25 |
947462400000 | 2428.69 |
947548800000 | 2452.49 |
947635200000 | 2435.85 |
947721600000 | 2444.62 |
947808000000 | 2463.13 |
948067200000 | 2487.29 |
948153600000 | 2442.84 |
948240000000 | 2426.19 |
948326400000 | 2425.62 |
948412800000 | 2415.43 |
948672000000 | 2414.5 |
948758400000 | 2379.13 |
948844800000 | 2407.36 |
948931200000 | 2424.62 |
949017600000 | 2403.3 |
949276800000 | 2362.67 |
949363200000 | 2374.23 |
949449600000 | 2405.82 |
949536000000 | 2454.96 |
949622400000 | 2450.8 |
949881600000 | 2431.73 |
949968000000 | 2467.12 |
950054400000 | 2490.45 |
950140800000 | 2469.2 |
950227200000 | 2468.77 |
950486400000 | 2442.15 |
950572800000 | 2402.4 |
950659200000 | 2426.12 |
950745600000 | 2448.72 |
950832000000 | 2439.26 |
951091200000 | 2407.86 |
951177600000 | 2417.82 |
951264000000 | 2442.89 |
951350400000 | 2456.67 |
951436800000 | 2464.67 |
951696000000 | 2436.13 |
951782400000 | 2444.38 |
951868800000 | 2489.39 |
951955200000 | 2508.37 |
952041600000 | 2511.33 |
952300800000 | 2517.96 |
952387200000 | 2499.93 |
952473600000 | 2481.95 |
952560000000 | 2512.08 |
952646400000 | 2519.06 |
952905600000 | 2464.89 |
952992000000 | 2458.89 |
953078400000 | 2426.04 |
953164800000 | 2469.03 |
953251200000 | 2488.86 |
953510400000 | 2511.94 |
953596800000 | 2499.15 |
953683200000 | 2483.22 |
953769600000 | 2486.58 |
953856000000 | 2525.54 |
954115200000 | 2523.76 |
954201600000 | 2540.75 |
954288000000 | 2535.98 |
954374400000 | 2489.37 |
954460800000 | 2509.04 |
954720000000 | 2474.77 |
954806400000 | 2469.75 |
954892800000 | 2434.06 |
954979200000 | 2460.47 |
955065600000 | 2482.72 |
955324800000 | 2488.09 |
955411200000 | 2442.61 |
955497600000 | 2445.48 |
955584000000 | 2428.56 |
955670400000 | 2385.8 |
955929600000 | 2311.67 |
956016000000 | 2338.03 |
956102400000 | 2352.47 |
956188800000 | 2364.01 |
956275200000 | 2363.53 |
956534400000 | 2374.81 |
956620800000 | 2373.68 |
956707200000 | 2378.26 |
956793600000 | 2340.75 |
956880000000 | 2359.82 |
957139200000 | 2375.89 |
957225600000 | 2406.8 |
957312000000 | 2352.02 |
957398400000 | 2351.35 |
957484800000 | 2360.91 |
957744000000 | 2342.37 |
957830400000 | 2313.31 |
957916800000 | 2290.68 |
958003200000 | 2288.61 |
958089600000 | 2335.41 |
958348800000 | 2317.53 |
958435200000 | 2337.08 |
958521600000 | 2292.34 |
958608000000 | 2286.66 |
958694400000 | 2241.5 |
958953600000 | 2208 |
959040000000 | 2224.92 |
959126400000 | 2202.16 |
959212800000 | 2240.91 |
959299200000 | 2260.48 |
959558400000 | 2275.9 |
959644800000 | 2307.43 |
959731200000 | 2313.18 |
959817600000 | 2335.26 |
959904000000 | 2408.84 |
960163200000 | 2423.87 |
960249600000 | 2437.93 |
960336000000 | 2436.63 |
960422400000 | 2421.03 |
960508800000 | 2413.13 |
960768000000 | 2415.84 |
960854400000 | 2414.34 |
960940800000 | 2418.32 |
961027200000 | 2395.04 |
961113600000 | 2408.73 |
961372800000 | 2410.86 |
961459200000 | 2426.65 |
961545600000 | 2407.7 |
961632000000 | 2396.75 |
961718400000 | 2372.28 |
961977600000 | 2367.76 |
962064000000 | 2384.62 |
962150400000 | 2387.54 |
962236800000 | 2370.88 |
962323200000 | 2389.8 |
962582400000 | 2416.71 |
962668800000 | 2414.35 |
962755200000 | 2403.09 |
962841600000 | 2399.48 |
962928000000 | 2421.32 |
963187200000 | 2433.71 |
963273600000 | 2424.65 |
963360000000 | 2410.7 |
963446400000 | 2396.43 |
963532800000 | 2406.07 |
963792000000 | 2410.73 |
963878400000 | 2375.93 |
963964800000 | 2366.64 |
964051200000 | 2391.11 |
964137600000 | 2365.14 |
964396800000 | 2355.21 |
964483200000 | 2356.27 |
964569600000 | 2358.98 |
964656000000 | 2313.09 |
964742400000 | 2275.42 |
965001600000 | 2288.47 |
965088000000 | 2290.75 |
965174400000 | 2289.87 |
965260800000 | 2253.32 |
965347200000 | 2265.38 |
965606400000 | 2291.39 |
965692800000 | 2278.13 |
965779200000 | 2298.25 |
965865600000 | 2301.58 |
965952000000 | 2301.68 |
966211200000 | 2311.77 |
966297600000 | 2332.71 |
966384000000 | 2344.75 |
966470400000 | 2329.28 |
966556800000 | 2319.29 |
966816000000 | 2307.67 |
966902400000 | 2311.79 |
966988800000 | 2319.2 |
967075200000 | 2327.27 |
967161600000 | 2340.17 |
967420800000 | 2347.67 |
967507200000 | 2336.87 |
967593600000 | 2318.84 |
967680000000 | 2315.89 |
967766400000 | 2368.9 |
968025600000 | 2379.96 |
968112000000 | 2345.33 |
968198400000 | 2301.3 |
968284800000 | 2309.55 |
968371200000 | 2273.84 |
968630400000 | 2245.41 |
968716800000 | 2236.67 |
968803200000 | 2220.99 |
968889600000 | 2231.85 |
968976000000 | 2209.14 |
969235200000 | 2193.98 |
969321600000 | 2193.88 |
969408000000 | 2185.98 |
969494400000 | 2180.72 |
969580800000 | 2176.12 |
969840000000 | 2200.44 |
969926400000 | 2198.97 |
970012800000 | 2194.44 |
970099200000 | 2188.54 |
970185600000 | 2205.22 |
970444800000 | 2211.28 |
970531200000 | 2220.04 |
970617600000 | 2212.45 |
970704000000 | 2209.04 |
970790400000 | 2198.57 |
971049600000 | 2167.31 |
971136000000 | 2172.25 |
971222400000 | 2127.57 |
971308800000 | 2128.43 |
971395200000 | 2112.57 |
971654400000 | 2121.3 |
971740800000 | 2105.37 |
971827200000 | 2060.38 |
971913600000 | 2094.41 |
972000000000 | 2115.01 |
972259200000 | 2113.56 |
972345600000 | 2142.36 |
972432000000 | 2105.92 |
972518400000 | 2101.11 |
972604800000 | 2126.11 |
972864000000 | 2123.49 |
972950400000 | 2143.81 |
973036800000 | 2183.45 |
973123200000 | 2180.91 |
973209600000 | 2200.26 |
973468800000 | 2200.24 |
973555200000 | 2202.13 |
973641600000 | 2190.5 |
973728000000 | 2181.6 |
973814400000 | 2150.86 |
974073600000 | 2117.5 |
974160000000 | 2144.53 |
974246400000 | 2148.88 |
974332800000 | 2128.68 |
974419200000 | 2118.99 |
974678400000 | 2086.99 |
974764800000 | 2078.13 |
974851200000 | 2043.05 |
974937600000 | 2044.39 |
975024000000 | 2057.32 |
975283200000 | 2097.5 |
975369600000 | 2083.64 |
975456000000 | 2070.57 |
975542400000 | 2072.36 |
975628800000 | 2104.94 |
975888000000 | 2103.97 |
975974400000 | 2122.82 |
976060800000 | 2141.15 |
976147200000 | 2127.21 |
976233600000 | 2127.3 |
976492800000 | 2153.58 |
976579200000 | 2149.11 |
976665600000 | 2139.39 |
976752000000 | 2129.49 |
976838400000 | 2101.11 |
977097600000 | 2105.58 |
977184000000 | 2102.54 |
977270400000 | 2073.29 |
977356800000 | 2056.97 |
977443200000 | 2069.24 |
977702400000 | 2160.29 |
977788800000 | 2218.53 |
977875200000 | 2295.7 |
977961600000 | 2302.74 |
978048000000 | 2313.7 |
978393600000 | 2312.85 |
978480000000 | 2269.7 |
978566400000 | 2314.13 |
978652800000 | 2323.32 |
978912000000 | 2302.66 |
978998400000 | 2265.4 |
979084800000 | 2246.86 |
979171200000 | 2262.61 |
979257600000 | 2269.8 |
979516800000 | 2264.2 |
979603200000 | 2255.23 |
979689600000 | 2276.65 |
979776000000 | 2302.05 |
979862400000 | 2296.2 |
980121600000 | 2307.88 |
980208000000 | 2300.25 |
980294400000 | 2285.54 |
980380800000 | 2289.99 |
980467200000 | 2290.55 |
980726400000 | 2287.03 |
980812800000 | 2304.29 |
980899200000 | 2316.49 |
980985600000 | 2319.92 |
981072000000 | 2295.6 |
981331200000 | 2293.5 |
981417600000 | 2284.16 |
981504000000 | 2261.71 |
981590400000 | 2232.79 |
981676800000 | 2225.49 |
981936000000 | 2249.49 |
982022400000 | 2234.86 |
982108800000 | 2215.76 |
982195200000 | 2220.16 |
982281600000 | 2196.35 |
982540800000 | 2197.5 |
982627200000 | 2176.44 |
982713600000 | 2155.61 |
982800000000 | 2140.76 |
982886400000 | 2150.59 |
983145600000 | 2150.19 |
983232000000 | 2158.56 |
983318400000 | 2150.53 |
983404800000 | 2142.33 |
983491200000 | 2126.59 |
983750400000 | 2135.74 |
983836800000 | 2172.26 |
983923200000 | 2166.76 |
984009600000 | 2165.69 |
984096000000 | 2149.51 |
984355200000 | 2090.62 |
984441600000 | 2041.45 |
984528000000 | 2001.62 |
984614400000 | 2011.06 |
984700800000 | 1978.33 |
984960000000 | 1971.75 |
985046400000 | 2003.35 |
985132800000 | 1988.79 |
985219200000 | 1910.42 |
985305600000 | 1957.37 |
985564800000 | 2030.91 |
985651200000 | 2053.5 |
985737600000 | 2031.3 |
985824000000 | 1995.06 |
985910400000 | 1983.68 |
986169600000 | 1976.21 |
986256000000 | 1971.95 |
986342400000 | 1990.08 |
986428800000 | 2024.36 |
986515200000 | 2030.4 |
986774400000 | 2020.43 |
986860800000 | 2029.45 |
986947200000 | 2048.44 |
987033600000 | 2065.96 |
987120000000 | 2057.22 |
987379200000 | 2055.04 |
987465600000 | 2037.72 |
987552000000 | 2088.17 |
987638400000 | 2129.03 |
987724800000 | 2119.34 |
987984000000 | 2104.79 |
988070400000 | 2101.17 |
988156800000 | 2109.13 |
988243200000 | 2125.3 |
988329600000 | 2132.56 |
988588800000 | 2143.92 |
988675200000 | 2172.93 |
988761600000 | 2180.58 |
988848000000 | 2151.26 |
988934400000 | 2167.35 |
989193600000 | 2175.32 |
989280000000 | 2152.24 |
989366400000 | 2138.05 |
989452800000 | 2184.84 |
989539200000 | 2187.99 |
989798400000 | 2149.03 |
989884800000 | 2177.31 |
989971200000 | 2178.49 |
990057600000 | 2206.36 |
990144000000 | 2209.97 |
990403200000 | 2221.6 |
990489600000 | 2212.11 |
990576000000 | 2198.44 |
990662400000 | 2197.71 |
990748800000 | 2188.95 |
991008000000 | 2183.22 |
991094400000 | 2177.5 |
991180800000 | 2148.14 |
991267200000 | 2131.05 |
991353600000 | 2130.62 |
991612800000 | 2135.94 |
991699200000 | 2151.38 |
991785600000 | 2136.65 |
991872000000 | 2142.6 |
991958400000 | 2138.89 |
992217600000 | 2107.5 |
992304000000 | 2074.32 |
992390400000 | 2090.75 |
992476800000 | 2087.62 |
992563200000 | 2066.68 |
992822400000 | 2049.81 |
992908800000 | 2044.45 |
992995200000 | 2036.26 |
993081600000 | 2049.29 |
993168000000 | 2059.77 |
993427200000 | 2064.27 |
993513600000 | 2046.1 |
993600000000 | 2041.85 |
993686400000 | 2028.16 |
993772800000 | 2056.46 |
994032000000 | 2066.99 |
994118400000 | 2053.7 |
994204800000 | 2035.42 |
994291200000 | 2002.69 |
994377600000 | 1979.57 |
994636800000 | 1973.04 |
994723200000 | 1978.88 |
994809600000 | 1960.02 |
994896000000 | 1983.43 |
994982400000 | 1984.48 |
995241600000 | 1975.79 |
995328000000 | 1963.89 |
995414400000 | 1964.56 |
995500800000 | 1983.6 |
995587200000 | 1972.89 |
995846400000 | 1953.65 |
995932800000 | 1949.97 |
996019200000 | 1944.87 |
996105600000 | 1950.31 |
996192000000 | 1970.35 |
996451200000 | 1968.72 |
996537600000 | 1994.67 |
996624000000 | 2019.28 |
996710400000 | 2041.63 |
996796800000 | 2026.13 |
997056000000 | 2018.55 |
997142400000 | 2015.66 |
997228800000 | 2000.83 |
997315200000 | 1986.95 |
997401600000 | 1978.18 |
997660800000 | 1978.2 |
997747200000 | 2021.22 |
997833600000 | 2034.11 |
997920000000 | 2009.36 |
998006400000 | 1993.51 |
998265600000 | 1978.48 |
998352000000 | 2002.52 |
998438400000 | 2001.11 |
998524800000 | 1998.68 |
998611200000 | 2011.55 |
998870400000 | 2017.48 |
998956800000 | 2003.34 |
999043200000 | 1986.35 |
999129600000 | 1968.8 |
999216000000 | 1959.61 |
999475200000 | 1927.03 |
999561600000 | 1928.44 |
999648000000 | 1932.19 |
999734400000 | 1925.77 |
999820800000 | 1903.04 |
1000080000000 | 1866.46 |
1000166400000 | 1822.06 |
1000252800000 | 1790.92 |
1000339200000 | 1813.04 |
1000425600000 | 1785.15 |
1000684800000 | 1783.23 |
1000771200000 | 1781.47 |
1000857600000 | 1770.96 |
1000944000000 | 1716.43 |
1001030400000 | 1655.82 |
1001289600000 | 1710.26 |
1001376000000 | 1739.64 |
1001462400000 | 1748.49 |
1001548800000 | 1753.25 |
1001635200000 | 1792.88 |
1001894400000 | 1782.86 |
1001980800000 | 1797.57 |
1002067200000 | 1797.45 |
1002153600000 | 1847.35 |
1002240000000 | 1846.95 |
1002499200000 | 1846.53 |
1002585600000 | 1824.52 |
1002672000000 | 1847.76 |
1002758400000 | 1865.09 |
1002844800000 | 1880.55 |
1003104000000 | 1850.1 |
1003190400000 | 1863.49 |
1003276800000 | 1888.63 |
1003363200000 | 1859.33 |
1003449600000 | 1833.09 |
1003708800000 | 1838.82 |
1003795200000 | 1877.25 |
1003881600000 | 1885.4 |
1003968000000 | 1867.03 |
1004054400000 | 1891.34 |
1004313600000 | 1875.77 |
1004400000000 | 1839.27 |
1004486400000 | 1846.76 |
1004572800000 | 1861.27 |
1004659200000 | 1895.82 |
1004918400000 | 1932.78 |
1005004800000 | 1941.18 |
1005091200000 | 1939.26 |
1005177600000 | 1967.89 |
1005264000000 | 1950.02 |
1005523200000 | 1918.04 |
1005609600000 | 1932.35 |
1005696000000 | 1939.4 |
1005782400000 | 1953.58 |
1005868800000 | 1967.21 |
1006128000000 | 1979.03 |
1006214400000 | 1966.39 |
1006300800000 | 1958.39 |
1006387200000 | 1964.89 |
1006473600000 | 1957.58 |
1006732800000 | 1975.24 |
1006819200000 | 1960.38 |
1006905600000 | 1942.03 |
1006992000000 | 1935.17 |
1007078400000 | 1950.59 |
1007337600000 | 1925.5 |
1007424000000 | 1940.77 |
1007510400000 | 1984.1 |
1007596800000 | 2004.17 |
1007683200000 | 1979.82 |
1007942400000 | 1945.84 |
1008028800000 | 1946.54 |
1008115200000 | 1952.76 |
1008201600000 | 1913.05 |
1008288000000 | 1911.77 |
1008547200000 | 1929.66 |
1008633600000 | 1931.34 |
1008720000000 | 1916.58 |
1008806400000 | 1909.16 |
1008892800000 | 1911.39 |
1009152000000 | 1909.59 |
1009238400000 | 1897.37 |
1009324800000 | 1900.54 |
1009411200000 | 1926.54 |
1009497600000 | 1946.53 |
1009756800000 | 1946.47 |
1009929600000 | 1953.45 |
1010016000000 | 1973.33 |
1010102400000 | 1989.29 |
1010361600000 | 1976.19 |
1010448000000 | 1947.05 |
1010534400000 | 1940.01 |
1010620800000 | 1924.37 |
1010707200000 | 1931.02 |
1010966400000 | 1905.33 |
1011052800000 | 1899.15 |
1011139200000 | 1878.58 |
1011225600000 | 1887.4 |
1011312000000 | 1896.48 |
1011571200000 | 1888.58 |
1011657600000 | 1878.95 |
1011744000000 | 1872.15 |
1011830400000 | 1890.03 |
1011916800000 | 1868.46 |
1012176000000 | 1881.51 |
1012262400000 | 1860.94 |
1012348800000 | 1837.39 |
1012435200000 | 1848.18 |
1012521600000 | 1852.57 |
1012780800000 | 1847.99 |
1012867200000 | 1809.21 |
1012953600000 | 1798.18 |
1013040000000 | 1817.06 |
1013126400000 | 1822.66 |
1013385600000 | 1846.08 |
1013472000000 | 1855.64 |
1013558400000 | 1858.88 |
1013644800000 | 1880.85 |
1013731200000 | 1867.41 |
1013990400000 | 1858.55 |
1014076800000 | 1830.13 |
1014163200000 | 1811.98 |
1014249600000 | 1834.39 |
1014336000000 | 1830.4 |
1014595200000 | 1836.66 |
1014681600000 | 1834.1 |
1014768000000 | 1867.75 |
1014854400000 | 1873.41 |
1014940800000 | 1889.19 |
1015200000000 | 1950.69 |
1015286400000 | 1945.67 |
1015372800000 | 1961.15 |
1015459200000 | 2002.01 |
1015545600000 | 1996.88 |
1015804800000 | 2000.78 |
1015891200000 | 1974.83 |
1015977600000 | 1965.36 |
1016064000000 | 1980.34 |
1016150400000 | 1995.88 |
1016409600000 | 1992.26 |
1016496000000 | 2004.45 |
1016582400000 | 1993.41 |
1016668800000 | 1983.42 |
1016755200000 | 1971.28 |
1017014400000 | 1958.99 |
1017100800000 | 1958.79 |
1017187200000 | 1964.01 |
1017273600000 | 1977.8 |
1017360000000 | 1969.34 |
1017619200000 | 1978.81 |
1017705600000 | 1973.6 |
1017792000000 | 1981.51 |
1017878400000 | 1970.1 |
1017964800000 | 1974.73 |
1018224000000 | 1949.1 |
1018310400000 | 1955.3 |
1018396800000 | 1971.41 |
1018483200000 | 1949.28 |
1018569600000 | 1945.15 |
1018828800000 | 1958.4 |
1018915200000 | 1991.68 |
1019001600000 | 2012.22 |
1019088000000 | 2009.14 |
1019174400000 | 2010.98 |
1019433600000 | 2006.68 |
1019520000000 | 2000.92 |
1019606400000 | 2003.19 |
1019692800000 | 2000.55 |
1019779200000 | 1998.13 |
1020038400000 | 1994.55 |
1020124800000 | 1994.55 |
1020211200000 | 2005.73 |
1020297600000 | 2000.35 |
1020384000000 | 2015.12 |
1020643200000 | 2011.35 |
1020729600000 | 1984.92 |
1020816000000 | 2000.64 |
1020902400000 | 2008.25 |
1020988800000 | 2001.43 |
1021248000000 | 2002.49 |
1021334400000 | 2004.06 |
1021420800000 | 2033.14 |
1021507200000 | 2036.59 |
1021593600000 | 2054.66 |
1021852800000 | 2054.71 |
1021939200000 | 2053.15 |
1022025600000 | 2049.91 |
1022112000000 | 2044.34 |
1022198400000 | 2047.65 |
1022457600000 | 2045.1 |
1022544000000 | 2042.85 |
1022630400000 | 2045.71 |
1022716800000 | 2036.95 |
1022803200000 | 2031.19 |
1023062400000 | 2042.13 |
1023148800000 | 2012.34 |
1023235200000 | 2001.64 |
1023321600000 | 2001.91 |
1023408000000 | 1977.64 |
1023667200000 | 1974.47 |
1023753600000 | 1992.5 |
1023840000000 | 1957.57 |
1023926400000 | 1933.5 |
1024012800000 | 1895.26 |
1024272000000 | 1917.91 |
1024358400000 | 1928.55 |
1024444800000 | 1900.32 |
1024531200000 | 1889.83 |
1024617600000 | 1892.57 |
1024876800000 | 1867.87 |
1024963200000 | 1904.03 |
1025049600000 | 1876.2 |
1025136000000 | 1899.94 |
1025222400000 | 1959.76 |
1025481600000 | 1961.68 |
1025568000000 | 1918.83 |
1025654400000 | 1888.39 |
1025740800000 | 1903.95 |
1025827200000 | 1948.54 |
1026086400000 | 1968.95 |
1026172800000 | 1971 |
1026259200000 | 1924.81 |
1026345600000 | 1870.07 |
1026432000000 | 1876.25 |
1026691200000 | 1827.74 |
1026777600000 | 1821.8 |
1026864000000 | 1854.72 |
1026950400000 | 1882.54 |
1027036800000 | 1824.78 |
1027296000000 | 1763.97 |
1027382400000 | 1717.66 |
1027468800000 | 1698.5 |
1027555200000 | 1742.78 |
1027641600000 | 1712.54 |
1027900800000 | 1764.85 |
1027987200000 | 1777.9 |
1028073600000 | 1774.39 |
1028160000000 | 1702.52 |
1028246400000 | 1701.04 |
1028505600000 | 1654.75 |
1028592000000 | 1664.11 |
1028678400000 | 1681.4 |
1028764800000 | 1706.07 |
1028851200000 | 1737.47 |
1029110400000 | 1718.82 |
1029196800000 | 1734.49 |
1029283200000 | 1710.88 |
1029369600000 | 1752.89 |
1029456000000 | 1759.19 |
1029715200000 | 1769.37 |
1029801600000 | 1757.66 |
1029888000000 | 1772.03 |
1029974400000 | 1783.45 |
1030060800000 | 1773.68 |
1030320000000 | 1773.48 |
1030406400000 | 1804.33 |
1030492800000 | 1750.41 |
1030579200000 | 1732.31 |
1030665600000 | 1739.75 |
1030924800000 | 1717.39 |
1031011200000 | 1678.86 |
1031097600000 | 1667.11 |
1031184000000 | 1667.04 |
1031270400000 | 1683.84 |
1031529600000 | 1672.05 |
1031616000000 | 1691.92 |
1031702400000 | 1714.99 |
1031788800000 | 1686.23 |
1031875200000 | 1643.31 |
1032134400000 | 1635.75 |
1032220800000 | 1643.82 |
1032307200000 | 1610.81 |
1032393600000 | 1608.05 |
1032480000000 | 1590.42 |
1032739200000 | 1550.98 |
1032825600000 | 1533.28 |
1032912000000 | 1538.49 |
1032998400000 | 1590.35 |
1033084800000 | 1602.8 |
1033344000000 | 1557.46 |
1033430400000 | 1557.29 |
1033516800000 | 1579.42 |
1033603200000 | 1561.79 |
1033689600000 | 1535.83 |
1033948800000 | 1505.35 |
1034035200000 | 1486.11 |
1034121600000 | 1485.76 |
1034208000000 | 1495.94 |
1034294400000 | 1548.92 |
1034553600000 | 1539.44 |
1034640000000 | 1604.96 |
1034726400000 | 1594.85 |
1034812800000 | 1618.41 |
1034899200000 | 1617.27 |
1035158400000 | 1620.01 |
1035244800000 | 1604.74 |
1035331200000 | 1576.83 |
1035417600000 | 1600.65 |
1035504000000 | 1599.05 |
1035763200000 | 1624.36 |
1035849600000 | 1578.16 |
1035936000000 | 1605.76 |
1036022400000 | 1625.38 |
1036108800000 | 1621.93 |
1036368000000 | 1662.2 |
1036454400000 | 1678.67 |
1036540800000 | 1668.38 |
1036627200000 | 1658.52 |
1036713600000 | 1646.75 |
1036972800000 | 1622.82 |
1037059200000 | 1638.93 |
1037145600000 | 1622.14 |
1037232000000 | 1632.54 |
1037318400000 | 1652.82 |
1037577600000 | 1652.37 |
1037664000000 | 1634.07 |
1037750400000 | 1637.24 |
1037836800000 | 1680.57 |
1037923200000 | 1683.79 |
1038182400000 | 1678.87 |
1038268800000 | 1653.27 |
1038355200000 | 1674.68 |
1038441600000 | 1698.24 |
1038528000000 | 1698.91 |
1038787200000 | 1695.36 |
1038873600000 | 1671.87 |
1038960000000 | 1660.81 |
1039046400000 | 1643.75 |
1039132800000 | 1649.54 |
1039392000000 | 1625.31 |
1039478400000 | 1624.7 |
1039564800000 | 1633.95 |
1039651200000 | 1631.73 |
1039737600000 | 1620.68 |
1039996800000 | 1642.37 |
1040083200000 | 1636.11 |
1040169600000 | 1606.77 |
1040256000000 | 1607.26 |
1040342400000 | 1619.22 |
1040601600000 | 1621.37 |
1040688000000 | 1629.53 |
1040774400000 | 1629.91 |
1040860800000 | 1643.88 |
1040947200000 | 1620.08 |
1041206400000 | 1635.73 |
1041292800000 | 1645.31 |
1041465600000 | 1659.19 |
1041552000000 | 1677.7 |
1041811200000 | 1695.28 |
1041897600000 | 1671.64 |
1041984000000 | 1663.88 |
1042070400000 | 1668.89 |
1042156800000 | 1679.42 |
1042416000000 | 1679.44 |
1042502400000 | 1692.83 |
1042588800000 | 1683.03 |
1042675200000 | 1687.74 |
1042761600000 | 1668.89 |
1043020800000 | 1653.01 |
1043107200000 | 1651.44 |
1043193600000 | 1627.41 |
1043280000000 | 1628.79 |
1043366400000 | 1626.74 |
1043625600000 | 1583.89 |
1043712000000 | 1575.81 |
1043798400000 | 1572.44 |
1043884800000 | 1591.38 |
1043971200000 | 1582.77 |
1044230400000 | 1608.14 |
1044316800000 | 1591.22 |
1044403200000 | 1599.7 |
1044489600000 | 1579.64 |
1044576000000 | 1567.98 |
1044835200000 | 1551.51 |
1044921600000 | 1574.02 |
1045008000000 | 1559.55 |
1045094400000 | 1564.23 |
1045180800000 | 1577.06 |
1045440000000 | 1593.28 |
1045526400000 | 1599.74 |
1045612800000 | 1584.53 |
1045699200000 | 1579.53 |
1045785600000 | 1578.96 |
1046044800000 | 1575.7 |
1046131200000 | 1533.93 |
1046217600000 | 1531.65 |
1046304000000 | 1531.48 |
1046390400000 | 1550.84 |
1046649600000 | 1568.4 |
1046736000000 | 1548.9 |
1046822400000 | 1544.88 |
1046908800000 | 1531.82 |
1046995200000 | 1504.89 |
1047254400000 | 1481.35 |
1047340800000 | 1471.36 |
1047427200000 | 1443.1 |
1047513600000 | 1469.38 |
1047600000000 | 1509.7 |
1047859200000 | 1521.23 |
1047945600000 | 1532.65 |
1048032000000 | 1538.93 |
1048118400000 | 1548.12 |
1048204800000 | 1568.56 |
1048464000000 | 1551.86 |
1048550400000 | 1555.84 |
1048636800000 | 1568.43 |
1048723200000 | 1550.87 |
1048809600000 | 1554.31 |
1049068800000 | 1522.55 |
1049155200000 | 1534.25 |
1049241600000 | 1555.52 |
1049328000000 | 1559.15 |
1049414400000 | 1573.87 |
1049673600000 | 1608.09 |
1049760000000 | 1591.01 |
1049846400000 | 1594.63 |
1049932800000 | 1576.6 |
1050019200000 | 1575.04 |
1050278400000 | 1582.76 |
1050364800000 | 1610.42 |
1050451200000 | 1614.46 |
1050537600000 | 1616.71 |
1050624000000 | 1616.91 |
1050883200000 | 1616.89 |
1050969600000 | 1630.66 |
1051056000000 | 1647.54 |
1051142400000 | 1640.71 |
1051228800000 | 1621.18 |
1051488000000 | 1635.33 |
1051574400000 | 1644.06 |
1051660800000 | 1670.41 |
1051747200000 | 1675.32 |
1051833600000 | 1681.74 |
1052092800000 | 1697.9 |
1052179200000 | 1734.98 |
1052265600000 | 1726.56 |
1052352000000 | 1704.56 |
1052438400000 | 1718.25 |
1052697600000 | 1732.45 |
1052784000000 | 1732.71 |
1052870400000 | 1735.59 |
1052956800000 | 1733.53 |
1053043200000 | 1754.22 |
1053302400000 | 1719.46 |
1053388800000 | 1731.97 |
1053475200000 | 1713.07 |
1053561600000 | 1737.82 |
1053648000000 | 1750.36 |
1053907200000 | 1752.55 |
1053993600000 | 1749.17 |
1054080000000 | 1767.51 |
1054166400000 | 1791.17 |
1054252800000 | 1778.41 |
1054512000000 | 1810.01 |
1054598400000 | 1797.9 |
1054684800000 | 1807.23 |
1054771200000 | 1829.17 |
1054857600000 | 1843.09 |
1055116800000 | 1836.05 |
1055203200000 | 1834.71 |
1055289600000 | 1861.87 |
1055376000000 | 1873.94 |
1055462400000 | 1872.49 |
1055721600000 | 1882.41 |
1055808000000 | 1901.14 |
1055894400000 | 1900.3 |
1055980800000 | 1884.49 |
1056067200000 | 1878.26 |
1056326400000 | 1859.79 |
1056412800000 | 1834.61 |
1056499200000 | 1847.57 |
1056585600000 | 1825.77 |
1056672000000 | 1835.95 |
1056931200000 | 1829.17 |
1057017600000 | 1824.36 |
1057104000000 | 1862.12 |
1057190400000 | 1868.58 |
1057276800000 | 1863.42 |
1057536000000 | 1884.03 |
1057622400000 | 1883.81 |
1057708800000 | 1882.99 |
1057795200000 | 1873.47 |
1057881600000 | 1862.94 |
1058140800000 | 1883.1 |
1058227200000 | 1862.94 |
1058313600000 | 1854.97 |
1058400000000 | 1828.45 |
1058486400000 | 1839.64 |
1058745600000 | 1841.3 |
1058832000000 | 1839.17 |
1058918400000 | 1862.27 |
1059004800000 | 1886.03 |
1059091200000 | 1884.27 |
1059350400000 | 1903.42 |
1059436800000 | 1892.75 |
1059523200000 | 1878.7 |
1059609600000 | 1875.73 |
1059696000000 | 1869.82 |
1059955200000 | 1865.33 |
1060041600000 | 1872.89 |
1060128000000 | 1848.26 |
1060214400000 | 1857 |
1060300800000 | 1859.33 |
1060560000000 | 1878.65 |
1060646400000 | 1883.01 |
1060732800000 | 1897.67 |
1060819200000 | 1915 |
1060905600000 | 1918.17 |
1061164800000 | 1924.27 |
1061251200000 | 1935.26 |
1061337600000 | 1938.31 |
1061424000000 | 1934.02 |
1061510400000 | 1933.73 |
1061769600000 | 1921.25 |
1061856000000 | 1909.26 |
1061942400000 | 1918.26 |
1062028800000 | 1921.04 |
1062115200000 | 1928.91 |
1062374400000 | 1958.79 |
1062460800000 | 1949.22 |
1062547200000 | 1979.8 |
1062633600000 | 1980.32 |
1062720000000 | 1992.2 |
1062979200000 | 1998.82 |
1063065600000 | 2009.33 |
1063152000000 | 1991.96 |
1063238400000 | 1983.68 |
1063324800000 | 1997.61 |
1063584000000 | 2002.17 |
1063670400000 | 2018.19 |
1063756800000 | 2042.61 |
1063843200000 | 2054.48 |
1063929600000 | 2061.15 |
1064188800000 | 2044.51 |
1064275200000 | 2036.88 |
1064361600000 | 2047.25 |
1064448000000 | 2019.49 |
1064534400000 | 2012.91 |
1064793600000 | 2018.5 |
1064880000000 | 2004.16 |
1064966400000 | 2041.97 |
1065052800000 | 2063.62 |
1065139200000 | 2086.6 |
1065398400000 | 2098.23 |
1065484800000 | 2103.92 |
1065571200000 | 2100.57 |
1065657600000 | 2120.25 |
1065744000000 | 2135.7 |
1066003200000 | 2145.32 |
1066089600000 | 2152.8 |
1066176000000 | 2148.96 |
1066262400000 | 2147.48 |
1066348800000 | 2154.19 |
1066608000000 | 2153.16 |
1066694400000 | 2158.36 |
1066780800000 | 2143.93 |
1066867200000 | 2093.03 |
1066953600000 | 2101.03 |
1067212800000 | 2116.46 |
1067299200000 | 2131.85 |
1067385600000 | 2143.14 |
1067472000000 | 2145.45 |
1067558400000 | 2127.49 |
1067817600000 | 2127.06 |
1067904000000 | 2149.91 |
1067990400000 | 2133.45 |
1068076800000 | 2117.68 |
1068163200000 | 2150.92 |
1068422400000 | 2134.31 |
1068508800000 | 2115.25 |
1068595200000 | 2129.01 |
1068681600000 | 2156.98 |
1068768000000 | 2163.45 |
1069027200000 | 2110.95 |
1069113600000 | 2134.64 |
1069200000000 | 2105.31 |
1069286400000 | 2117.07 |
1069372800000 | 2125.04 |
1069632000000 | 2129.37 |
1069718400000 | 2139.67 |
1069804800000 | 2162.92 |
1069891200000 | 2167.87 |
1069977600000 | 2168.96 |
1070236800000 | 2200.79 |
1070323200000 | 2214.88 |
1070409600000 | 2225.38 |
1070496000000 | 2224.08 |
1070582400000 | 2225.17 |
1070841600000 | 2213.16 |
1070928000000 | 2227.25 |
1071014400000 | 2198.14 |
1071100800000 | 2207.41 |
1071187200000 | 2224.62 |
1071446400000 | 2248.29 |
1071532800000 | 2234.62 |
1071619200000 | 2232.32 |
1071705600000 | 2248.28 |
1071792000000 | 2253.91 |
1072051200000 | 2259.07 |
1072137600000 | 2268.01 |
1072224000000 | 2277.14 |
1072310400000 | 2277.49 |
1072396800000 | 2277.08 |
1072656000000 | 2297.95 |
1072742400000 | 2319.21 |
1072828800000 | 2329.92 |
1073001600000 | 2350.8 |
1073260800000 | 2383.64 |
1073347200000 | 2391.26 |
1073433600000 | 2373.87 |
1073520000000 | 2401.44 |
1073606400000 | 2410.97 |
1073865600000 | 2402.83 |
1073952000000 | 2404.56 |
1074038400000 | 2405.84 |
1074124800000 | 2388.93 |
1074211200000 | 2383.73 |
1074470400000 | 2390.32 |
1074556800000 | 2416.16 |
1074643200000 | 2429.88 |
1074729600000 | 2448.71 |
1074816000000 | 2436.16 |
1075075200000 | 2413.37 |
1075161600000 | 2432.56 |
1075248000000 | 2416.52 |
1075334400000 | 2379.82 |
1075420800000 | 2380.68 |
1075680000000 | 2383.37 |
1075766400000 | 2391.88 |
1075852800000 | 2371.06 |
1075939200000 | 2375.52 |
1076025600000 | 2407.67 |
1076284800000 | 2422.84 |
1076371200000 | 2426.48 |
1076457600000 | 2428.16 |
1076544000000 | 2453.65 |
1076630400000 | 2453.45 |
1076889600000 | 2460.1 |
1076976000000 | 2484.38 |
1077062400000 | 2481.96 |
1077148800000 | 2479.51 |
1077235200000 | 2444.29 |
1077494400000 | 2452.58 |
1077580800000 | 2441.5 |
1077667200000 | 2428.17 |
1077753600000 | 2415.39 |
1077840000000 | 2431.89 |
1078099200000 | 2467.54 |
1078185600000 | 2454.66 |
1078272000000 | 2423.81 |
1078358400000 | 2438.86 |
1078444800000 | 2471.56 |
1078704000000 | 2465.43 |
1078790400000 | 2461.88 |
1078876800000 | 2426.49 |
1078963200000 | 2381.01 |
1079049600000 | 2368.31 |
1079308800000 | 2355.69 |
1079395200000 | 2387.92 |
1079481600000 | 2409.75 |
1079568000000 | 2423.83 |
1079654400000 | 2420.24 |
1079913600000 | 2389.45 |
1080000000000 | 2387.27 |
1080086400000 | 2384.65 |
1080172800000 | 2407.94 |
1080259200000 | 2415.92 |
1080518400000 | 2441.76 |
1080604800000 | 2444.7 |
1080691200000 | 2470.28 |
1080777600000 | 2501.16 |
1080864000000 | 2498.44 |
1081123200000 | 2492.59 |
1081209600000 | 2493.84 |
1081296000000 | 2512.53 |
1081382400000 | 2508.82 |
1081468800000 | 2498.18 |
1081728000000 | 2505.45 |
1081814400000 | 2493.28 |
1081900800000 | 2456.07 |
1081987200000 | 2441.05 |
1082073600000 | 2466.71 |
1082332800000 | 2461.23 |
1082419200000 | 2470.75 |
1082505600000 | 2441.43 |
1082592000000 | 2445.47 |
1082678400000 | 2455.57 |
1082937600000 | 2470.09 |
1083024000000 | 2465.36 |
1083110400000 | 2435.32 |
1083196800000 | 2429.75 |
1083283200000 | 2408.83 |
1083542400000 | 2412.61 |
1083628800000 | 2442.24 |
1083715200000 | 2462.24 |
1083801600000 | 2416.19 |
1083888000000 | 2369.99 |
1084147200000 | 2272.64 |
1084233600000 | 2284.47 |
1084320000000 | 2304.73 |
1084406400000 | 2288.93 |
1084492800000 | 2278.16 |
1084752000000 | 2252.34 |
1084838400000 | 2272.18 |
1084924800000 | 2338.23 |
1085011200000 | 2308.59 |
1085097600000 | 2340.84 |
1085356800000 | 2344.78 |
1085443200000 | 2348.36 |
1085529600000 | 2372.16 |
1085616000000 | 2410.81 |
1085702400000 | 2408.55 |
1085961600000 | 2410.89 |
1086048000000 | 2407.1 |
1086134400000 | 2413.43 |
1086220800000 | 2397.55 |
1086307200000 | 2410.89 |
1086566400000 | 2459.99 |
1086652800000 | 2462.74 |
1086739200000 | 2438.77 |
1086825600000 | 2447.39 |
1086912000000 | 2429.34 |
1087171200000 | 2409.74 |
1087257600000 | 2420.57 |
1087344000000 | 2437.68 |
1087430400000 | 2444.91 |
1087516800000 | 2452.95 |
1087776000000 | 2460.22 |
1087862400000 | 2438.68 |
1087948800000 | 2444.35 |
1088035200000 | 2481.68 |
1088121600000 | 2474.38 |
1088380800000 | 2499.02 |
1088467200000 | 2477.85 |
1088553600000 | 2472.97 |
1088640000000 | 2473.72 |
1088726400000 | 2472.54 |
1088985600000 | 2454.14 |
1089072000000 | 2443.43 |
1089158400000 | 2454.38 |
1089244800000 | 2458.23 |
1089331200000 | 2465.68 |
1089590400000 | 2471.85 |
1089676800000 | 2460.44 |
1089763200000 | 2455.09 |
1089849600000 | 2434.14 |
1089936000000 | 2454.57 |
1090195200000 | 2447.44 |
1090281600000 | 2435.11 |
1090368000000 | 2427.23 |
1090454400000 | 2405.99 |
1090540800000 | 2378.96 |
1090800000000 | 2366.96 |
1090886400000 | 2355.9 |
1090972800000 | 2360.49 |
1091059200000 | 2374.43 |
1091145600000 | 2388.26 |
1091404800000 | 2388.78 |
1091491200000 | 2393.63 |
1091577600000 | 2369.67 |
1091664000000 | 2372.05 |
1091750400000 | 2369.38 |
1092009600000 | 2349.26 |
1092096000000 | 2364.51 |
1092182400000 | 2348.88 |
1092268800000 | 2345.78 |
1092355200000 | 2345.68 |
1092614400000 | 2350.77 |
1092700800000 | 2358.39 |
1092787200000 | 2360.66 |
1092873600000 | 2384.38 |
1092960000000 | 2378.38 |
1093219200000 | 2385.69 |
1093305600000 | 2373.47 |
1093392000000 | 2378.97 |
1093478400000 | 2395.08 |
1093564800000 | 2405.26 |
1093824000000 | 2400.38 |
1093910400000 | 2398.49 |
1093996800000 | 2417.3 |
1094083200000 | 2421.57 |
1094169600000 | 2405.43 |
1094428800000 | 2427.17 |
1094515200000 | 2432.72 |
1094601600000 | 2439.71 |
1094688000000 | 2423.78 |
1094774400000 | 2447.75 |
1095033600000 | 2457.78 |
1095120000000 | 2464.92 |
1095206400000 | 2431.06 |
1095292800000 | 2437.61 |
1095379200000 | 2444.25 |
1095638400000 | 2438.41 |
1095724800000 | 2457.49 |
1095811200000 | 2443.95 |
1095897600000 | 2443.11 |
1095984000000 | 2433.15 |
1096243200000 | 2422.62 |
1096329600000 | 2428.8 |
1096416000000 | 2438.21 |
1096502400000 | 2456.64 |
1096588800000 | 2487.37 |
1096848000000 | 2496.05 |
1096934400000 | 2504.75 |
1097020800000 | 2506.42 |
1097107200000 | 2501.96 |
1097193600000 | 2520.91 |
1097452800000 | 2519.11 |
1097539200000 | 2485.07 |
1097625600000 | 2479.52 |
1097712000000 | 2479.3 |
1097798400000 | 2488.55 |
1098057600000 | 2483.51 |
1098144000000 | 2508.93 |
1098230400000 | 2496.55 |
1098316800000 | 2506.65 |
1098403200000 | 2512.13 |
1098662400000 | 2499.76 |
1098748800000 | 2504.67 |
1098835200000 | 2527 |
1098921600000 | 2545.73 |
1099008000000 | 2536.25 |
1099267200000 | 2549.53 |
1099353600000 | 2569.86 |
1099440000000 | 2593.59 |
1099526400000 | 2605.38 |
1099612800000 | 2628.76 |
1099872000000 | 2626.54 |
1099958400000 | 2619.2 |
1100044800000 | 2617.77 |
1100131200000 | 2626.97 |
1100217600000 | 2654.9 |
1100476800000 | 2669.37 |
1100563200000 | 2661.81 |
1100649600000 | 2690.37 |
1100736000000 | 2682.27 |
1100822400000 | 2688.43 |
1101081600000 | 2660.73 |
1101168000000 | 2670.31 |
1101254400000 | 2686.65 |
1101340800000 | 2715.44 |
1101427200000 | 2711.49 |
1101686400000 | 2723.56 |
1101772800000 | 2711.09 |
1101859200000 | 2724.32 |
1101945600000 | 2739.53 |
1102032000000 | 2756.73 |
1102291200000 | 2750.83 |
1102377600000 | 2749.17 |
1102464000000 | 2708.74 |
1102550400000 | 2683.91 |
1102636800000 | 2680.29 |
1102896000000 | 2712.12 |
1102982400000 | 2716.95 |
1103068800000 | 2749.07 |
1103155200000 | 2735.46 |
1103241600000 | 2724.64 |
1103500800000 | 2758.7 |
1103587200000 | 2749.25 |
1103673600000 | 2768.35 |
1103760000000 | 2788.16 |
1103846400000 | 2804.28 |
1104105600000 | 2817.45 |
1104192000000 | 2819.94 |
1104278400000 | 2809.7 |
1104364800000 | 2832.16 |
1104451200000 | 2833.47 |
1104710400000 | 2822.34 |
1104796800000 | 2796.2 |
1104883200000 | 2776.94 |
1104969600000 | 2764.24 |
1105056000000 | 2758.92 |
1105315200000 | 2768.15 |
1105401600000 | 2774.82 |
1105488000000 | 2785.97 |
1105574400000 | 2776.02 |
1105660800000 | 2770.28 |
1105920000000 | 2783.36 |
1106006400000 | 2768.97 |
1106092800000 | 2775.47 |
1106179200000 | 2743.76 |
1106265600000 | 2747.92 |
1106524800000 | 2760.37 |
1106611200000 | 2750.36 |
1106697600000 | 2782.79 |
1106784000000 | 2782.79 |
1106870400000 | 2769.53 |
1107129600000 | 2790.26 |
1107216000000 | 2795.41 |
1107302400000 | 2810.63 |
1107388800000 | 2790.95 |
1107475200000 | 2811.97 |
1107734400000 | 2808.24 |
1107820800000 | 2791.7 |
1107907200000 | 2794.82 |
1107993600000 | 2814.83 |
1108080000000 | 2828.71 |
1108339200000 | 2855.3 |
1108425600000 | 2864.24 |
1108512000000 | 2848.23 |
1108598400000 | 2860.83 |
1108684800000 | 2865.56 |
1108944000000 | 2866.28 |
1109030400000 | 2880.09 |
1109116800000 | 2851.65 |
1109203200000 | 2853.31 |
1109289600000 | 2881.39 |
1109548800000 | 2904.62 |
1109635200000 | 2904.92 |
1109721600000 | 2893.98 |
1109808000000 | 2898.38 |
1109894400000 | 2935.49 |
1110153600000 | 2926.08 |
1110240000000 | 2942.51 |
1110326400000 | 2941.84 |
1110412800000 | 2926.8 |
1110499200000 | 2943.38 |
1110758400000 | 2917.64 |
1110844800000 | 2926.44 |
1110931200000 | 2927.28 |
1111017600000 | 2912.3 |
1111104000000 | 2907.53 |
1111363200000 | 2887.25 |
1111449600000 | 2892.86 |
1111536000000 | 2841.47 |
1111622400000 | 2836.98 |
1111708800000 | 2841.13 |
1111968000000 | 2830.48 |
1112054400000 | 2820.85 |
1112140800000 | 2819.38 |
1112227200000 | 2837.8 |
1112313600000 | 2843.59 |
1112572800000 | 2805.5 |
1112659200000 | 2826.95 |
1112745600000 | 2838.64 |
1112832000000 | 2855.88 |
1112918400000 | 2855.38 |
1113177600000 | 2868.16 |
1113264000000 | 2841.91 |
1113350400000 | 2859.17 |
1113436800000 | 2827.45 |
1113523200000 | 2806.71 |
1113782400000 | 2756.24 |
1113868800000 | 2788.86 |
1113955200000 | 2791.43 |
1114041600000 | 2788.66 |
1114128000000 | 2814.95 |
1114387200000 | 2811 |
1114473600000 | 2798.03 |
1114560000000 | 2775.12 |
1114646400000 | 2767.14 |
1114732800000 | 2776.72 |
1114992000000 | 2773.51 |
1115078400000 | 2786.39 |
1115164800000 | 2811.38 |
1115251200000 | 2819.78 |
1115337600000 | 2823.97 |
1115596800000 | 2810.01 |
1115683200000 | 2803.81 |
1115769600000 | 2789.41 |
1115856000000 | 2776.81 |
1115942400000 | 2759.48 |
1116201600000 | 2739.09 |
1116288000000 | 2734.41 |
1116374400000 | 2755.45 |
1116460800000 | 2775.14 |
1116547200000 | 2761.09 |
1116806400000 | 2786.25 |
1116892800000 | 2788.05 |
1116979200000 | 2779.06 |
1117065600000 | 2778.25 |
1117152000000 | 2788.42 |
1117411200000 | 2795.89 |
1117497600000 | 2778.63 |
1117584000000 | 2790.39 |
1117670400000 | 2794.93 |
1117756800000 | 2796.43 |
1118016000000 | 2798.93 |
1118102400000 | 2817 |
1118188800000 | 2827.01 |
1118275200000 | 2794.11 |
1118361600000 | 2795.24 |
1118620800000 | 2782.44 |
1118707200000 | 2789.07 |
1118793600000 | 2798 |
1118880000000 | 2808.48 |
1118966400000 | 2844.25 |
1119225600000 | 2825.59 |
1119312000000 | 2840.24 |
1119398400000 | 2842.53 |
1119484800000 | 2836.97 |
1119571200000 | 2822.21 |
1119830400000 | 2807.32 |
1119916800000 | 2812.75 |
1120003200000 | 2816.55 |
1120089600000 | 2814.66 |
1120176000000 | 2802.2 |
1120435200000 | 2799.72 |
1120521600000 | 2792.18 |
1120608000000 | 2805.5 |
1120694400000 | 2771.12 |
1120780800000 | 2790.83 |
1121040000000 | 2832.9 |
1121126400000 | 2855.17 |
1121212800000 | 2840.27 |
1121299200000 | 2856.55 |
1121385600000 | 2843.97 |
1121644800000 | 2847 |
1121731200000 | 2834.71 |
1121817600000 | 2834.71 |
1121904000000 | 2877.22 |
1121990400000 | 2874.15 |
1122249600000 | 2870.46 |
1122336000000 | 2859.47 |
1122422400000 | 2873.57 |
1122508800000 | 2890.99 |
1122595200000 | 2906.33 |
1122854400000 | 2921.54 |
1122940800000 | 2942.12 |
1123027200000 | 2962.41 |
1123113600000 | 2951 |
1123200000000 | 2923.38 |
1123459200000 | 2944.27 |
1123545600000 | 2958.55 |
1123632000000 | 3007.48 |
1123718400000 | 3027.98 |
1123804800000 | 3027.29 |
1124064000000 | 3017.27 |
1124150400000 | 3011.54 |
1124236800000 | 2998.81 |
1124323200000 | 2963.98 |
1124409600000 | 2973.63 |
1124668800000 | 3011.38 |
1124755200000 | 2993.52 |
1124841600000 | 2991.03 |
1124928000000 | 2980.93 |
1125014400000 | 2982.97 |
1125273600000 | 2959.37 |
1125360000000 | 2950.89 |
1125446400000 | 2985.35 |
1125532800000 | 3043.53 |
1125619200000 | 3061.89 |
1125878400000 | 3077.16 |
1125964800000 | 3080.77 |
1126051200000 | 3081.67 |
1126137600000 | 3066.75 |
1126224000000 | 3092.36 |
1126483200000 | 3082.97 |
1126569600000 | 3064.23 |
1126656000000 | 3080.76 |
1126742400000 | 3072.58 |
1126828800000 | 3079 |
1127088000000 | 3073.2 |
1127174400000 | 3095.93 |
1127260800000 | 3090.02 |
1127347200000 | 3063.53 |
1127433600000 | 3054.15 |
1127692800000 | 3090.19 |
1127779200000 | 3069.64 |
1127865600000 | 3102.78 |
1127952000000 | 3118.35 |
1128038400000 | 3122.43 |
1128297600000 | 3104.38 |
1128384000000 | 3122.22 |
1128470400000 | 3094.06 |
1128556800000 | 3070.56 |
1128643200000 | 3057.14 |
1128902400000 | 3049.9 |
1128988800000 | 3064 |
1129075200000 | 3056.25 |
1129161600000 | 3013.68 |
1129248000000 | 3038.58 |
1129507200000 | 3023.47 |
1129593600000 | 2996.29 |
1129680000000 | 2961.67 |
1129766400000 | 2974.36 |
1129852800000 | 2969.26 |
1130112000000 | 2982.99 |
1130198400000 | 3014.42 |
1130284800000 | 3020.89 |
1130371200000 | 3018.87 |
1130457600000 | 3002.84 |
1130716800000 | 3039.83 |
1130803200000 | 3059.97 |
1130889600000 | 3079.25 |
1130976000000 | 3098.13 |
1131062400000 | 3067.56 |
1131321600000 | 3076.22 |
1131408000000 | 3076.3 |
1131494400000 | 3064.1 |
1131580800000 | 3060.85 |
1131667200000 | 3081.76 |
1131926400000 | 3066.44 |
1132012800000 | 3049.23 |
1132099200000 | 3040.44 |
1132185600000 | 3080.72 |
1132272000000 | 3098.41 |
1132531200000 | 3113.17 |
1132617600000 | 3104.53 |
1132704000000 | 3132.38 |
1132790400000 | 3124.03 |
1132876800000 | 3120.13 |
1133136000000 | 3131.28 |
1133222400000 | 3127.31 |
1133308800000 | 3118.02 |
1133395200000 | 3142.35 |
1133481600000 | 3169.97 |
1133740800000 | 3181.69 |
1133827200000 | 3190.37 |
1133913600000 | 3185.39 |
1134000000000 | 3186 |
1134086400000 | 3201.47 |
1134345600000 | 3244.14 |
1134432000000 | 3246.79 |
1134518400000 | 3269.41 |
1134604800000 | 3243.01 |
1134691200000 | 3270.47 |
1134950400000 | 3271.21 |
1135036800000 | 3267.37 |
1135123200000 | 3274.92 |
1135209600000 | 3287.14 |
1135296000000 | 3291.86 |
1135555200000 | 3298.78 |
1135641600000 | 3290.37 |
1135728000000 | 3306.12 |
1135814400000 | 3308.38 |
1135900800000 | 3277.93 |
1136160000000 | 3285.47 |
1136246400000 | 3343.38 |
1136332800000 | 3405.75 |
1136419200000 | 3411.44 |
1136505600000 | 3445.8 |
1136764800000 | 3442.79 |
1136851200000 | 3410.09 |
1136937600000 | 3438.76 |
1137024000000 | 3445.21 |
1137110400000 | 3437.27 |
1137369600000 | 3438.26 |
1137456000000 | 3380.96 |
1137542400000 | 3335.17 |
1137628800000 | 3382.31 |
1137715200000 | 3368.37 |
1137974400000 | 3377.24 |
1138060800000 | 3387.37 |
1138147200000 | 3406.14 |
1138233600000 | 3436.7 |
1138320000000 | 3466.09 |
1138579200000 | 3458.53 |
1138665600000 | 3479.79 |
1138752000000 | 3480.47 |
1138838400000 | 3462.82 |
1138924800000 | 3436.51 |
1139184000000 | 3442.26 |
1139270400000 | 3437.36 |
1139356800000 | 3400.31 |
1139443200000 | 3433.78 |
1139529600000 | 3412.81 |
1139788800000 | 3393.24 |
1139875200000 | 3399.19 |
1139961600000 | 3399.76 |
1140048000000 | 3408.97 |
1140134400000 | 3401.25 |
1140393600000 | 3395.96 |
1140480000000 | 3414.69 |
1140566400000 | 3424.59 |
1140652800000 | 3463.58 |
1140739200000 | 3467.53 |
1140998400000 | 3487.82 |
1141084800000 | 3474.76 |
1141171200000 | 3476.61 |
1141257600000 | 3467.07 |
1141344000000 | 3455.85 |
1141603200000 | 3468.03 |
1141689600000 | 3420.52 |
1141776000000 | 3402.35 |
1141862400000 | 3444.42 |
1141948800000 | 3443.71 |
1142208000000 | 3487.33 |
1142294400000 | 3518.05 |
1142380800000 | 3529.5 |
1142467200000 | 3544.53 |
1142553600000 | 3568.12 |
1142812800000 | 3587.38 |
1142899200000 | 3565.4 |
1142985600000 | 3574.38 |
1143072000000 | 3542.95 |
1143158400000 | 3564.79 |
1143417600000 | 3566.24 |
1143504000000 | 3567.07 |
1143590400000 | 3554.52 |
1143676800000 | 3618.96 |
1143763200000 | 3594.04 |
1144022400000 | 3634.87 |
1144108800000 | 3653.74 |
1144195200000 | 3663.88 |
1144281600000 | 3684.22 |
1144368000000 | 3654.86 |
1144627200000 | 3656.33 |
1144713600000 | 3631.68 |
1144800000000 | 3607.26 |
1144886400000 | 3611.98 |
1144972800000 | 3612.47 |
1145232000000 | 3641.89 |
1145318400000 | 3660.09 |
1145404800000 | 3703.12 |
1145491200000 | 3705.44 |
1145577600000 | 3739.4 |
1145836800000 | 3724.95 |
1145923200000 | 3737.35 |
1146009600000 | 3756.53 |
1146096000000 | 3774.2 |
1146182400000 | 3764.82 |
1146441600000 | 3789.63 |
1146528000000 | 3824.66 |
1146614400000 | 3801.01 |
1146700800000 | 3826.92 |
1146787200000 | 3875.72 |
1147046400000 | 3898.37 |
1147132800000 | 3916.14 |
1147219200000 | 3905.13 |
1147305600000 | 3893.8 |
1147392000000 | 3839.94 |
1147651200000 | 3779.67 |
1147737600000 | 3762.75 |
1147824000000 | 3698.13 |
1147910400000 | 3660.44 |
1147996800000 | 3629.09 |
1148256000000 | 3560.33 |
1148342400000 | 3609.72 |
1148428800000 | 3566.73 |
1148515200000 | 3588 |
1148601600000 | 3640.01 |
1148860800000 | 3651.67 |
1148947200000 | 3629.78 |
1149033600000 | 3614.36 |
1149120000000 | 3618.63 |
1149206400000 | 3673.04 |
1149465600000 | 3653.3 |
1149552000000 | 3545.62 |
1149638400000 | 3526.15 |
1149724800000 | 3396.55 |
1149811200000 | 3454.68 |
1150070400000 | 3428.23 |
1150156800000 | 3325.03 |
1150243200000 | 3345.91 |
1150329600000 | 3415.05 |
1150416000000 | 3440.15 |
1150675200000 | 3429.34 |
1150761600000 | 3434.34 |
1150848000000 | 3445.31 |
1150934400000 | 3467.64 |
1151020800000 | 3453.13 |
1151280000000 | 3454.75 |
1151366400000 | 3452.83 |
1151452800000 | 3426.41 |
1151539200000 | 3484.19 |
1151625600000 | 3609.32 |
1151884800000 | 3626.63 |
1151971200000 | 3638.82 |
1152057600000 | 3576.74 |
1152144000000 | 3600.83 |
1152230400000 | 3622.12 |
1152489600000 | 3624.98 |
1152576000000 | 3598.35 |
1152662400000 | 3569.33 |
1152748800000 | 3529.44 |
1152835200000 | 3458.45 |
1153094400000 | 3418.38 |
1153180800000 | 3377.61 |
1153267200000 | 3440.76 |
1153353600000 | 3501.86 |
1153440000000 | 3484.42 |
1153699200000 | 3506.59 |
1153785600000 | 3524.54 |
1153872000000 | 3522.9 |
1153958400000 | 3598.24 |
1154044800000 | 3633.41 |
1154304000000 | 3636.66 |
1154390400000 | 3606.06 |
1154476800000 | 3649.52 |
1154563200000 | 3624.47 |
1154649600000 | 3677.52 |
1154908800000 | 3619.32 |
1154995200000 | 3632.24 |
1155081600000 | 3666.8 |
1155168000000 | 3627.73 |
1155254400000 | 3621.92 |
1155513600000 | 3648.61 |
1155600000000 | 3681.56 |
1155686400000 | 3726.34 |
1155772800000 | 3736.29 |
1155859200000 | 3726.78 |
1156118400000 | 3732.65 |
1156204800000 | 3726.92 |
1156291200000 | 3712.14 |
1156377600000 | 3704.3 |
1156464000000 | 3687.24 |
1156723200000 | 3694.41 |
1156809600000 | 3708.47 |
1156896000000 | 3735.3 |
1156982400000 | 3738.32 |
1157068800000 | 3750.56 |
1157328000000 | 3798.33 |
1157414400000 | 3779.66 |
1157500800000 | 3737.95 |
1157587200000 | 3685.26 |
1157673600000 | 3683.46 |
1157932800000 | 3646.83 |
1158019200000 | 3667.93 |
1158105600000 | 3674.32 |
1158192000000 | 3701.64 |
1158278400000 | 3683.86 |
1158537600000 | 3690.98 |
1158624000000 | 3688.78 |
1158710400000 | 3696.28 |
1158796800000 | 3721.34 |
1158883200000 | 3700.78 |
1159142400000 | 3682.78 |
1159228800000 | 3694.78 |
1159315200000 | 3742.32 |
1159401600000 | 3744.89 |
1159488000000 | 3744.31 |
1159747200000 | 3771.63 |
1159833600000 | 3758 |
1159920000000 | 3752.57 |
1160006400000 | 3793.77 |
1160092800000 | 3766.43 |
1160352000000 | 3769.47 |
1160438400000 | 3772.18 |
1160524800000 | 3770.34 |
1160611200000 | 3784.38 |
1160697600000 | 3791.51 |
1160956800000 | 3819.9 |
1161043200000 | 3797.01 |
1161129600000 | 3814.13 |
1161216000000 | 3835.52 |
1161302400000 | 3849.07 |
1161561600000 | 3851.07 |
1161648000000 | 3851.47 |
1161734400000 | 3868.25 |
1161820800000 | 3896.59 |
1161907200000 | 3900.98 |
1162166400000 | 3875.58 |
1162252800000 | 3888.23 |
1162339200000 | 3907.42 |
1162425600000 | 3893.79 |
1162512000000 | 3881.31 |
1162771200000 | 3907.86 |
1162857600000 | 3948.97 |
1162944000000 | 3920.19 |
1163030400000 | 3914.2 |
1163116800000 | 3929.13 |
1163376000000 | 3909.91 |
1163462400000 | 3925.91 |
1163548800000 | 3934.84 |
1163635200000 | 3934.21 |
1163721600000 | 3918.63 |
1163980800000 | 3891.14 |
1164067200000 | 3901.48 |
1164153600000 | 3951.88 |
1164240000000 | 3954.09 |
1164326400000 | 3957.1 |
1164585600000 | 3932.08 |
1164672000000 | 3923.91 |
1164758400000 | 3980.56 |
1164844800000 | 4007.34 |
1164931200000 | 4008.75 |
1165190400000 | 4022.18 |
1165276800000 | 4034.72 |
1165363200000 | 4052.92 |
1165449600000 | 4066.66 |
1165536000000 | 4064.79 |
1165795200000 | 4054.1 |
1165881600000 | 4073.11 |
1165968000000 | 4086.6 |
1166054400000 | 4100.51 |
1166140800000 | 4102.41 |
1166400000000 | 4097.36 |
1166486400000 | 4087.33 |
1166572800000 | 4114.18 |
1166659200000 | 4108.5 |
1166745600000 | 4094.57 |
1167004800000 | 4096.11 |
1167091200000 | 4089.19 |
1167177600000 | 4125.92 |
1167264000000 | 4130.66 |
1167350400000 | 4133.58 |
1167696000000 | 4193.63 |
1167782400000 | 4171.11 |
1167868800000 | 4144.18 |
1167955200000 | 4090.3 |
1168214400000 | 4089.92 |
1168300800000 | 4100.66 |
1168387200000 | 4046.87 |
1168473600000 | 4071.91 |
1168560000000 | 4116.37 |
1168819200000 | 4149.49 |
1168905600000 | 4130.51 |
1168992000000 | 4137.27 |
1169078400000 | 4138.4 |
1169164800000 | 4155.97 |
1169424000000 | 4162.11 |
1169510400000 | 4179.81 |
1169596800000 | 4196.25 |
1169683200000 | 4183.5 |
1169769600000 | 4141.44 |
1170028800000 | 4155.35 |
1170115200000 | 4173.75 |
1170201600000 | 4166.14 |
1170288000000 | 4220.94 |
1170374400000 | 4224.11 |
1170633600000 | 4207.89 |
1170720000000 | 4233.75 |
1170806400000 | 4254.63 |
1170892800000 | 4227.14 |
1170979200000 | 4241.97 |
1171238400000 | 4215.34 |
1171324800000 | 4240.72 |
1171411200000 | 4302.31 |
1171497600000 | 4325.68 |
1171584000000 | 4316.69 |
1171843200000 | 4333.09 |
1171929600000 | 4325.16 |
1172016000000 | 4298.12 |
1172102400000 | 4312.28 |
1172188800000 | 4343.23 |
1172448000000 | 4363.61 |
1172534400000 | 4299.12 |
1172620800000 | 4204.74 |
1172707200000 | 4167.54 |
1172793600000 | 4154.39 |
1173052800000 | 4063.63 |
1173139200000 | 4115.09 |
1173225600000 | 4141.34 |
1173312000000 | 4189.6 |
1173398400000 | 4194.46 |
1173657600000 | 4214.56 |
1173744000000 | 4183.45 |
1173830400000 | 4083.15 |
1173916800000 | 4150.1 |
1174003200000 | 4157.34 |
1174262400000 | 4203.54 |
1174348800000 | 4235.21 |
1174435200000 | 4248.75 |
1174521600000 | 4323.48 |
1174608000000 | 4329.7 |
1174867200000 | 4316.89 |
1174953600000 | 4309.15 |
1175040000000 | 4298.39 |
1175126400000 | 4313.51 |
1175212800000 | 4311.62 |
1175472000000 | 4318.66 |
1175558400000 | 4357.16 |
1175644800000 | 4386.64 |
1175731200000 | 4398.12 |
1175817600000 | 4395.98 |
1176076800000 | 4386.12 |
1176163200000 | 4428.25 |
1176249600000 | 4425.89 |
1176336000000 | 4422.85 |
1176422400000 | 4430.79 |
1176681600000 | 4485.44 |
1176768000000 | 4491.58 |
1176854400000 | 4499.7 |
1176940800000 | 4472.88 |
1177027200000 | 4507.29 |
1177286400000 | 4499.33 |
1177372800000 | 4485.16 |
1177459200000 | 4505.06 |
1177545600000 | 4500.77 |
1177632000000 | 4493.79 |
1177891200000 | 4498.45 |
1177977600000 | 4476.9 |
1178064000000 | 4500.26 |
1178150400000 | 4502.43 |
1178236800000 | 4538.44 |
1178496000000 | 4571.53 |
1178582400000 | 4522.75 |
1178668800000 | 4547.38 |
1178755200000 | 4509.78 |
1178841600000 | 4516.7 |
1179100800000 | 4523.25 |
1179187200000 | 4533.06 |
1179273600000 | 4518.59 |
1179360000000 | 4503.93 |
1179446400000 | 4523.83 |
1179705600000 | 4524.6 |
1179792000000 | 4539.45 |
1179878400000 | 4576.55 |
1179964800000 | 4538.27 |
1180051200000 | 4523.79 |
1180310400000 | 4534.64 |
1180396800000 | 4553.03 |
1180483200000 | 4530.27 |
1180569600000 | 4578.87 |
1180656000000 | 4606.53 |
1180915200000 | 4622.34 |
1181001600000 | 4618.56 |
1181088000000 | 4569.32 |
1181174400000 | 4523.08 |
1181260800000 | 4475.46 |
1181520000000 | 4502.14 |
1181606400000 | 4475.21 |
1181692800000 | 4470.17 |
1181779200000 | 4523.56 |
1181865600000 | 4581.24 |
1182124800000 | 4594.1 |
1182211200000 | 4586.91 |
1182297600000 | 4602.6 |
1182384000000 | 4570.48 |
1182470400000 | 4557.48 |
1182729600000 | 4550.13 |
1182816000000 | 4538.16 |
1182902400000 | 4498.01 |
1182988800000 | 4547.35 |
1183075200000 | 4583.94 |
1183334400000 | 4619.56 |
1183420800000 | 4647.05 |
1183507200000 | 4663.67 |
1183593600000 | 4643.47 |
1183680000000 | 4661.98 |
1183939200000 | 4683.55 |
1184025600000 | 4678.03 |
1184112000000 | 4666.97 |
1184198400000 | 4696.32 |
1184284800000 | 4728.78 |
1184544000000 | 4735.14 |
1184630400000 | 4719.99 |
1184716800000 | 4678.85 |
1184803200000 | 4720.03 |
1184889600000 | 4706.74 |
1185148800000 | 4707.93 |
1185235200000 | 4676.15 |
1185321600000 | 4612.81 |
1185408000000 | 4520.95 |
1185494400000 | 4452.6 |
1185753600000 | 4462.44 |
1185840000000 | 4526.81 |
1185926400000 | 4444.49 |
1186012800000 | 4464.6 |
1186099200000 | 4455.78 |
1186358400000 | 4425.4 |
1186444800000 | 4449.32 |
1186531200000 | 4527.41 |
1186617600000 | 4467.58 |
1186704000000 | 4331.58 |
1186963200000 | 4377.93 |
1187049600000 | 4338.42 |
1187136000000 | 4271.97 |
1187222400000 | 4143.59 |
1187308800000 | 4166.01 |
1187568000000 | 4220.35 |
1187654400000 | 4246.32 |
1187740800000 | 4299.33 |
1187827200000 | 4353.31 |
1187913600000 | 4373.78 |
1188172800000 | 4390.7 |
1188259200000 | 4343.68 |
1188345600000 | 4335.33 |
1188432000000 | 4371.79 |
1188518400000 | 4442.48 |
1188777600000 | 4448.5 |
1188864000000 | 4457.43 |
1188950400000 | 4409.24 |
1189036800000 | 4428.29 |
1189123200000 | 4389.79 |
1189382400000 | 4344.06 |
1189468800000 | 4403.7 |
1189555200000 | 4423.72 |
1189641600000 | 4432.84 |
1189728000000 | 4418.08 |
1189987200000 | 4368.57 |
1190073600000 | 4378.04 |
1190160000000 | 4528.48 |
1190246400000 | 4555.63 |
1190332800000 | 4553 |
1190592000000 | 4565.89 |
1190678400000 | 4557.61 |
1190764800000 | 4575.96 |
1190851200000 | 4639.59 |
1190937600000 | 4665.73 |
1191196800000 | 4691.05 |
1191283200000 | 4707.06 |
1191369600000 | 4716.03 |
1191456000000 | 4708.08 |
1191542400000 | 4741.28 |
1191801600000 | 4709.59 |
1191888000000 | 4742.26 |
1191974400000 | 4766.24 |
1192060800000 | 4816.64 |
1192147200000 | 4790.04 |
1192406400000 | 4774.52 |
1192492800000 | 4710.46 |
1192579200000 | 4728.09 |
1192665600000 | 4746.12 |
1192752000000 | 4704.59 |
1193011200000 | 4611.81 |
1193097600000 | 4678.91 |
1193184000000 | 4659.96 |
1193270400000 | 4705.02 |
1193356800000 | 4770.18 |
1193616000000 | 4826.8 |
1193702400000 | 4812.25 |
1193788800000 | 4858.73 |
1193875200000 | 4819.25 |
1193961600000 | 4773.23 |
1194220800000 | 4722.08 |
1194307200000 | 4758.86 |
1194393600000 | 4768.17 |
1194480000000 | 4717.43 |
1194566400000 | 4664.19 |
1194825600000 | 4595.07 |
1194912000000 | 4610.22 |
1194998400000 | 4678.26 |
1195084800000 | 4620.64 |
1195171200000 | 4570.86 |
1195430400000 | 4502.37 |
1195516800000 | 4566.03 |
1195603200000 | 4475.88 |
1195689600000 | 4494.46 |
1195776000000 | 4540.99 |
1196035200000 | 4567.39 |
1196121600000 | 4558.57 |
1196208000000 | 4604.55 |
1196294400000 | 4659.66 |
1196380800000 | 4687.5 |
1196640000000 | 4674.63 |
1196726400000 | 4642.53 |
1196812800000 | 4669.37 |
1196899200000 | 4683.4 |
1196985600000 | 4720.12 |
1197244800000 | 4745.96 |
1197331200000 | 4745.05 |
1197417600000 | 4732 |
1197504000000 | 4607.12 |
1197590400000 | 4553.5 |
1197849600000 | 4448.21 |
1197936000000 | 4448.93 |
1198022400000 | 4424.29 |
1198108800000 | 4422.95 |
1198195200000 | 4480.11 |
1198454400000 | 4492.5 |
1198540800000 | 4512.08 |
1198627200000 | 4540.07 |
1198713600000 | 4554.87 |
1198800000000 | 4568.77 |
1199059200000 | 4570.77 |
1199232000000 | 4579.19 |
1199318400000 | 4560.44 |
1199404800000 | 4483.03 |
1199664000000 | 4434.91 |
1199750400000 | 4450.18 |
1199836800000 | 4416.83 |
1199923200000 | 4384.18 |
1200009600000 | 4362.7 |
1200268800000 | 4397.66 |
1200355200000 | 4300.93 |
1200441600000 | 4185.48 |
1200528000000 | 4196.51 |
1200614400000 | 4159.12 |
1200873600000 | 3935.5 |
1200960000000 | 3926.06 |
1201046400000 | 3890.57 |
1201132800000 | 4076.05 |
1201219200000 | 4139.06 |
1201478400000 | 4088.65 |
1201564800000 | 4150.43 |
1201651200000 | 4119.88 |
1201737600000 | 4153.46 |
1201824000000 | 4216.73 |
1202083200000 | 4247.12 |
1202169600000 | 4113.73 |
1202256000000 | 4074.54 |
1202342400000 | 3999.76 |
1202428800000 | 3993.41 |
1202688000000 | 3967 |
1202774400000 | 4070.87 |
1202860800000 | 4056.68 |
1202947200000 | 4120.07 |
1203033600000 | 4086.38 |
1203292800000 | 4123.75 |
1203379200000 | 4168.31 |
1203465600000 | 4074.3 |
1203552000000 | 4150.63 |
1203638400000 | 4127.76 |
1203897600000 | 4193.88 |
1203984000000 | 4246.36 |
1204070400000 | 4316.77 |
1204156800000 | 4276.65 |
1204243200000 | 4226.54 |
1204502400000 | 4145.94 |
1204588800000 | 4111.39 |
1204675200000 | 4155.51 |
1204761600000 | 4165.03 |
1204848000000 | 4092.37 |
1205107200000 | 4046.39 |
1205193600000 | 4070.45 |
1205280000000 | 4163.02 |
1205366400000 | 4118.4 |
1205452800000 | 4084.55 |
1205712000000 | 3968.53 |
1205798400000 | 4063.25 |
1205884800000 | 4037.9 |
1205971200000 | 3977.67 |
1206057600000 | 3995.75 |
1206316800000 | 3980.57 |
1206403200000 | 4141.58 |
1206489600000 | 4173.63 |
1206576000000 | 4202.68 |
1206662400000 | 4198.03 |
1206921600000 | 4184.5 |
1207008000000 | 4218.62 |
1207094400000 | 4297.08 |
1207180800000 | 4311.25 |
1207267200000 | 4342.3 |
1207526400000 | 4369.55 |
1207612800000 | 4318.68 |
1207699200000 | 4295.94 |
1207785600000 | 4287.02 |
1207872000000 | 4278.18 |
1208131200000 | 4227.18 |
1208217600000 | 4238.21 |
1208304000000 | 4335.46 |
1208390400000 | 4322.27 |
1208476800000 | 4339.41 |
1208736000000 | 4389.12 |
1208822400000 | 4372.9 |
1208908800000 | 4378.09 |
1208995200000 | 4335.48 |
1209081600000 | 4385.17 |
1209340800000 | 4415.68 |
1209427200000 | 4395.69 |
1209513600000 | 4398.95 |
1209600000000 | 4372.56 |
1209686400000 | 4439.51 |
1209945600000 | 4452.92 |
1210032000000 | 4460.53 |
1210118400000 | 4452.69 |
1210204800000 | 4460.65 |
1210291200000 | 4409.13 |
1210550400000 | 4433.88 |
1210636800000 | 4432.84 |
1210723200000 | 4444.88 |
1210809600000 | 4481.39 |
1210896000000 | 4529.35 |
1211155200000 | 4561.19 |
1211241600000 | 4525.23 |
1211328000000 | 4510.19 |
1211414400000 | 4508.92 |
1211500800000 | 4471.44 |
1211760000000 | 4434.63 |
1211846400000 | 4428.13 |
1211932800000 | 4413.11 |
1212019200000 | 4423.81 |
1212105600000 | 4453.79 |
1212364800000 | 4442.96 |
1212451200000 | 4425.52 |
1212537600000 | 4410.69 |
1212624000000 | 4403.75 |
1212710400000 | 4401.2 |
1212969600000 | 4351.07 |
1213056000000 | 4248.15 |
1213142400000 | 4221.95 |
1213228800000 | 4178.93 |
1213315200000 | 4186.7 |
1213574400000 | 4224.35 |
1213660800000 | 4251.21 |
1213747200000 | 4220.57 |
1213833600000 | 4169.61 |
1213920000000 | 4137 |
1214179200000 | 4094 |
1214265600000 | 4095.44 |
1214352000000 | 4115.54 |
1214438400000 | 4089.24 |
1214524800000 | 4065.36 |
1214784000000 | 4084.64 |
1214870400000 | 4020.75 |
1214956800000 | 4000.33 |
1215043200000 | 3978.42 |
1215129600000 | 3949.62 |
1215388800000 | 3977.23 |
1215475200000 | 3913.56 |
1215561600000 | 3975.25 |
1215648000000 | 3934.92 |
1215734400000 | 3895.77 |
1215993600000 | 3901.19 |
1216080000000 | 3848.22 |
1216166400000 | 3836.76 |
1216252800000 | 3926.44 |
1216339200000 | 3939.45 |
1216598400000 | 3971.35 |
1216684800000 | 3978.32 |
1216771200000 | 4018.76 |
1216857600000 | 3995.73 |
1216944000000 | 3950.5 |
1217203200000 | 3934.25 |
1217289600000 | 3890.42 |
1217376000000 | 3944.79 |
1217462400000 | 3952.86 |
1217548800000 | 3893.86 |
1217808000000 | 3853.07 |
1217894400000 | 3885.14 |
1217980800000 | 3917.92 |
1218067200000 | 3887.07 |
1218153600000 | 3840.28 |
1218412800000 | 3886.28 |
1218499200000 | 3853.2 |
1218585600000 | 3767.12 |
1218672000000 | 3776.16 |
1218758400000 | 3747.92 |
1219017600000 | 3760.45 |
1219104000000 | 3674.2 |
1219190400000 | 3691.99 |
1219276800000 | 3702.59 |
1219363200000 | 3718.99 |
1219622400000 | 3724.96 |
1219708800000 | 3695.19 |
1219795200000 | 3708.56 |
1219881600000 | 3746.15 |
1219968000000 | 3791.78 |
1220227200000 | 3740.63 |
1220313600000 | 3731.82 |
1220400000000 | 3686.33 |
1220486400000 | 3595.4 |
1220572800000 | 3503.97 |
1220832000000 | 3606.37 |
1220918400000 | 3556.21 |
1221004800000 | 3516.21 |
1221091200000 | 3455.31 |
1221177600000 | 3550.21 |
1221436800000 | 3474.59 |
1221523200000 | 3358.88 |
1221609600000 | 3326.59 |
1221696000000 | 3320.82 |
1221782400000 | 3545.32 |
1222041600000 | 3568.17 |
1222128000000 | 3535.73 |
1222214400000 | 3511.4 |
1222300800000 | 3542.83 |
1222387200000 | 3482.81 |
1222646400000 | 3315.86 |
1222732800000 | 3239.8 |
1222819200000 | 3268.65 |
1222905600000 | 3189.39 |
1222992000000 | 3212.6 |
1223251200000 | 2976 |
1223337600000 | 2965.52 |
1223424000000 | 2777.53 |
1223510400000 | 2751.11 |
1223596800000 | 2526.75 |
1223856000000 | 2712.38 |
1223942400000 | 2867.48 |
1224028800000 | 2739.95 |
1224115200000 | 2547.57 |
1224201600000 | 2628.26 |
1224460800000 | 2708.19 |
1224547200000 | 2714.85 |
1224633600000 | 2543.18 |
1224720000000 | 2515.11 |
1224806400000 | 2378.85 |
1225065600000 | 2254.96 |
1225152000000 | 2315.27 |
1225238400000 | 2504.57 |
1225324800000 | 2595.53 |
1225411200000 | 2583.31 |
1225670400000 | 2617.08 |
1225756800000 | 2753 |
1225843200000 | 2781.76 |
1225929600000 | 2598.46 |
1226016000000 | 2599.71 |
1226275200000 | 2648.43 |
1226361600000 | 2517.23 |
1226448000000 | 2462.95 |
1226534400000 | 2413.73 |
1226620800000 | 2447.13 |
1226880000000 | 2404.75 |
1226966400000 | 2390.26 |
1227052800000 | 2328.44 |
1227139200000 | 2222.71 |
1227225600000 | 2210.68 |
1227484800000 | 2351.75 |
1227571200000 | 2416.97 |
1227657600000 | 2397.72 |
1227744000000 | 2443.39 |
1227830400000 | 2454.59 |
1228089600000 | 2353.97 |
1228176000000 | 2349.13 |
1228262400000 | 2366.63 |
1228348800000 | 2359.8 |
1228435200000 | 2296.67 |
1228694400000 | 2450.87 |
1228780800000 | 2473.84 |
1228867200000 | 2506.86 |
1228953600000 | 2546.68 |
1229040000000 | 2481.85 |
1229299200000 | 2556.14 |
1229385600000 | 2565.78 |
1229472000000 | 2653.04 |
1229558400000 | 2663.55 |
1229644800000 | 2580.96 |
1229904000000 | 2554.23 |
1229990400000 | 2550.19 |
1230076800000 | 2533.95 |
1230163200000 | 2542.39 |
1230249600000 | 2554.79 |
1230508800000 | 2604.14 |
1230595200000 | 2625.21 |
1230681600000 | 2610.83 |
1230854400000 | 2667.11 |
1231113600000 | 2667.98 |
1231200000000 | 2661.72 |
1231286400000 | 2697.48 |
1231372800000 | 2674.34 |
1231459200000 | 2645.83 |
1231718400000 | 2600.76 |
1231804800000 | 2512.2 |
1231891200000 | 2454.7 |
1231977600000 | 2393.46 |
1232064000000 | 2444.82 |
1232323200000 | 2412.78 |
1232409600000 | 2337.95 |
1232496000000 | 2323.25 |
1232582400000 | 2322.89 |
1232668800000 | 2269.55 |
1232928000000 | 2343.81 |
1233014400000 | 2392.27 |
1233100800000 | 2442.05 |
1233187200000 | 2412.93 |
1233273600000 | 2363.37 |
1233532800000 | 2306.02 |
1233619200000 | 2353.81 |
1233705600000 | 2393.63 |
1233792000000 | 2377.72 |
1233878400000 | 2411.26 |
1234137600000 | 2437.31 |
1234224000000 | 2392.93 |
1234310400000 | 2372.7 |
1234396800000 | 2321.32 |
1234483200000 | 2342.98 |
1234742400000 | 2310.59 |
1234828800000 | 2230.24 |
1234915200000 | 2206.11 |
1235001600000 | 2224.37 |
1235088000000 | 2153.35 |
1235347200000 | 2151.31 |
1235433600000 | 2112.49 |
1235520000000 | 2115.66 |
1235606400000 | 2138.88 |
1235692800000 | 2121.98 |
1235952000000 | 2023.55 |
1236038400000 | 1987.74 |
1236124800000 | 2032.89 |
1236211200000 | 2003.13 |
1236297600000 | 1982.5 |
1236556800000 | 1949.98 |
1236643200000 | 2022.23 |
1236729600000 | 2051.83 |
1236816000000 | 2045.36 |
1236902400000 | 2091.33 |
1237161600000 | 2153.21 |
1237248000000 | 2155.41 |
1237334400000 | 2168.46 |
1237420800000 | 2276.53 |
1237507200000 | 2248.18 |
1237766400000 | 2313.82 |
1237852800000 | 2331.49 |
1237939200000 | 2343.38 |
1238025600000 | 2360.8 |
1238112000000 | 2321.32 |
1238371200000 | 2224.65 |
1238457600000 | 2260.53 |
1238544000000 | 2292.99 |
1238630400000 | 2422.95 |
1238716800000 | 2411.57 |
1238976000000 | 2397.6 |
1239062400000 | 2370.66 |
1239148800000 | 2353.01 |
1239235200000 | 2408.1 |
1239321600000 | 2411.34 |
1239580800000 | 2430.43 |
1239667200000 | 2457.3 |
1239753600000 | 2438.12 |
1239840000000 | 2464.65 |
1239926400000 | 2484.82 |
1240185600000 | 2420.88 |
1240272000000 | 2407.22 |
1240358400000 | 2431.2 |
1240444800000 | 2447.15 |
1240531200000 | 2503.57 |
1240790400000 | 2498 |
1240876800000 | 2447.12 |
1240963200000 | 2506 |
1241049600000 | 2551.42 |
1241136000000 | 2552.64 |
1241395200000 | 2607.54 |
1241481600000 | 2627.11 |
1241568000000 | 2650.11 |
1241654400000 | 2691.44 |
1241740800000 | 2734.1 |
1242000000000 | 2737.77 |
1242086400000 | 2734.5 |
1242172800000 | 2690.79 |
1242259200000 | 2668.43 |
1242345600000 | 2702.31 |
1242604800000 | 2711.16 |
1242691200000 | 2776.6 |
1242777600000 | 2822.14 |
1242864000000 | 2784.47 |
1242950400000 | 2804.36 |
1243209600000 | 2812.1 |
1243296000000 | 2826.17 |
1243382400000 | 2844.75 |
1243468800000 | 2812.95 |
1243555200000 | 2864.58 |
1243814400000 | 2930.63 |
1243900800000 | 2960.19 |
1243987200000 | 2917.9 |
1244073600000 | 2897.92 |
1244160000000 | 2882.26 |
1244419200000 | 2846.8 |
1244505600000 | 2875.9 |
1244592000000 | 2918.22 |
1244678400000 | 2951.31 |
1244764800000 | 2941.6 |
1245024000000 | 2866.62 |
1245110400000 | 2849.64 |
1245196800000 | 2818.83 |
1245283200000 | 2823.92 |
1245369600000 | 2847.74 |
1245628800000 | 2801.57 |
1245715200000 | 2785.69 |
1245801600000 | 2836.85 |
1245888000000 | 2818.88 |
1245974400000 | 2859.84 |
1246233600000 | 2874.56 |
1246320000000 | 2860.73 |
1246406400000 | 2898.88 |
1246492800000 | 2838.76 |
1246579200000 | 2830.98 |
1246838400000 | 2797.85 |
1246924800000 | 2790.33 |
1247011200000 | 2745.43 |
1247097600000 | 2764.82 |
1247184000000 | 2746.42 |
1247443200000 | 2749.93 |
1247529600000 | 2796.31 |
1247616000000 | 2862.75 |
1247702400000 | 2884.21 |
1247788800000 | 2894.68 |
1248048000000 | 2935.12 |
1248134400000 | 2980.42 |
1248220800000 | 2986.91 |
1248307200000 | 3023.77 |
1248393600000 | 3029.47 |
1248652800000 | 3048.83 |
1248739200000 | 3040.73 |
1248825600000 | 3030.18 |
1248912000000 | 3077.37 |
1248998400000 | 3112.21 |
1249257600000 | 3189.33 |
1249344000000 | 3182.37 |
1249430400000 | 3164.53 |
1249516800000 | 3177.63 |
1249603200000 | 3157.42 |
1249862400000 | 3155.84 |
1249948800000 | 3142.93 |
1250035200000 | 3156.78 |
1250121600000 | 3208.73 |
1250208000000 | 3199.3 |
1250467200000 | 3104.52 |
1250553600000 | 3133 |
1250640000000 | 3144.28 |
1250726400000 | 3186.82 |
1250812800000 | 3225.33 |
1251072000000 | 3275.06 |
1251158400000 | 3283.96 |
1251244800000 | 3267.32 |
1251331200000 | 3252.25 |
1251417600000 | 3304.53 |
1251676800000 | 3286.46 |
1251763200000 | 3243.71 |
1251849600000 | 3206.11 |
1251936000000 | 3208.18 |
1252022400000 | 3228.96 |
1252281600000 | 3286.04 |
1252368000000 | 3337.03 |
1252454400000 | 3364.11 |
1252540800000 | 3383.57 |
1252627200000 | 3409.32 |
1252886400000 | 3382.07 |
1252972800000 | 3375.26 |
1253059200000 | 3432.45 |
1253145600000 | 3465.85 |
1253232000000 | 3444.55 |
1253491200000 | 3406.18 |
1253577600000 | 3453.19 |
1253664000000 | 3457.25 |
1253750400000 | 3410.37 |
1253836800000 | 3391.28 |
1254096000000 | 3400.64 |
1254182400000 | 3393.4 |
1254268800000 | 3411.2 |
1254355200000 | 3352.37 |
1254441600000 | 3290.23 |
1254700800000 | 3300.96 |
1254787200000 | 3384.66 |
1254873600000 | 3385.29 |
1254960000000 | 3443.82 |
1255046400000 | 3436.88 |
1255305600000 | 3456.61 |
1255392000000 | 3444.79 |
1255478400000 | 3506.77 |
1255564800000 | 3518.68 |
1255651200000 | 3484.91 |
1255910400000 | 3538.01 |
1255996800000 | 3537.23 |
1256083200000 | 3550.91 |
1256169600000 | 3513.13 |
1256256000000 | 3499.1 |
1256515200000 | 3464.17 |
1256601600000 | 3426.86 |
1256688000000 | 3364 |
1256774400000 | 3396.08 |
1256860800000 | 3368.2 |
1257120000000 | 3364.51 |
1257206400000 | 3316.87 |
1257292800000 | 3381.26 |
1257379200000 | 3395.55 |
1257465600000 | 3412.68 |
1257724800000 | 3483.47 |
1257811200000 | 3478.73 |
1257897600000 | 3494.51 |
1257984000000 | 3471.28 |
1258070400000 | 3488.74 |
1258329600000 | 3540.12 |
1258416000000 | 3500.73 |
1258502400000 | 3511.98 |
1258588800000 | 3445.97 |
1258675200000 | 3421.09 |
1258934400000 | 3492.02 |
1259020800000 | 3461.9 |
1259107200000 | 3503.7 |
1259193600000 | 3419.02 |
1259280000000 | 3410.84 |
1259539200000 | 3427.74 |
1259625600000 | 3516.35 |
1259712000000 | 3526.02 |
1259798400000 | 3544.55 |
1259884800000 | 3515.99 |
1260144000000 | 3504.74 |
1260230400000 | 3462.9 |
1260316800000 | 3432.21 |
1260403200000 | 3436.11 |
1260489600000 | 3435.41 |
1260748800000 | 3466.84 |
1260835200000 | 3440.78 |
1260921600000 | 3479.99 |
1261008000000 | 3405.24 |
1261094400000 | 3375.86 |
1261353600000 | 3403.83 |
1261440000000 | 3410.52 |
1261526400000 | 3440.93 |
1261612800000 | 3455.13 |
1261699200000 | 3451.57 |
1261958400000 | 3476.93 |
1262044800000 | 3493.3 |
1262131200000 | 3455.45 |
1262217600000 | 3471.79 |
1262563200000 | 3538.05 |
1262649600000 | 3552.22 |
1262736000000 | 3551.79 |
1262822400000 | 3537.96 |
1262908800000 | 3559 |
1263168000000 | 3608.24 |
1263254400000 | 3601.11 |
1263340800000 | 3583.13 |
1263427200000 | 3613.38 |
1263513600000 | 3583.22 |
1263772800000 | 3593.83 |
1263859200000 | 3581.86 |
1263945600000 | 3512.94 |
1264032000000 | 3476 |
1264118400000 | 3451.88 |
1264377600000 | 3433.98 |
1264464000000 | 3411.71 |
1264550400000 | 3378.23 |
1264636800000 | 3350.16 |
1264723200000 | 3333.14 |
1264982400000 | 3338.02 |
1265068800000 | 3388.86 |
1265155200000 | 3375.14 |
1265241600000 | 3293.28 |
1265328000000 | 3212.31 |
1265587200000 | 3221.69 |
1265673600000 | 3228.6 |
1265760000000 | 3238.39 |
1265846400000 | 3241.27 |
1265932800000 | 3242.01 |
1266192000000 | 3240.26 |
1266278400000 | 3279.58 |
1266364800000 | 3321.45 |
1266451200000 | 3326.5 |
1266537600000 | 3289.1 |
1266796800000 | 3331.34 |
1266883200000 | 3312.43 |
1266969600000 | 3309.26 |
1267056000000 | 3261.9 |
1267142400000 | 3311.48 |
1267401600000 | 3317.06 |
1267488000000 | 3356.01 |
1267574400000 | 3402.65 |
1267660800000 | 3381.74 |
1267747200000 | 3417.58 |
1268006400000 | 3445.93 |
1268092800000 | 3438.03 |
1268179200000 | 3457.91 |
1268265600000 | 3461.86 |
1268352000000 | 3485.9 |
1268611200000 | 3456.36 |
1268697600000 | 3493.64 |
1268784000000 | 3527.87 |
1268870400000 | 3497.83 |
1268956800000 | 3484.64 |
1269216000000 | 3483.22 |
1269302400000 | 3498.83 |
1269388800000 | 3459.03 |
1269475200000 | 3471.43 |
1269561600000 | 3485.82 |
1269820800000 | 3510.92 |
1269907200000 | 3514.61 |
1269993600000 | 3520.24 |
1270080000000 | 3560.97 |
1270166400000 | 3564.8 |
1270425600000 | 3560.53 |
1270512000000 | 3560.71 |
1270598400000 | 3559.7 |
1270684800000 | 3537.81 |
1270771200000 | 3585.02 |
1271030400000 | 3615.58 |
1271116800000 | 3594.46 |
1271203200000 | 3628.36 |
1271289600000 | 3643.19 |
1271376000000 | 3594.46 |
1271635200000 | 3548.37 |
1271721600000 | 3576.5 |
1271808000000 | 3567.73 |
1271894400000 | 3519.02 |
1271980800000 | 3533.76 |
1272240000000 | 3570.65 |
1272326400000 | 3505.62 |
1272412800000 | 3431.39 |
1272499200000 | 3464.85 |
1272585600000 | 3475.51 |
1272844800000 | 3453.5 |
1272931200000 | 3363.78 |
1273017600000 | 3311.84 |
1273104000000 | 3232.83 |
1273190400000 | 3137.35 |
1273449600000 | 3305.43 |
1273536000000 | 3262.53 |
1273622400000 | 3290.13 |
1273708800000 | 3302.24 |
1273795200000 | 3203.63 |
1274054400000 | 3152.34 |
1274140800000 | 3175.68 |
1274227200000 | 3102.62 |
1274313600000 | 3054.49 |
1274400000000 | 3058.84 |
1274659200000 | 3044.48 |
1274745600000 | 2948.49 |
1274832000000 | 2990.65 |
1274918400000 | 3069.87 |
1275004800000 | 3088.9 |
1275264000000 | 3085.35 |
1275350400000 | 3085.5 |
1275436800000 | 3052.63 |
1275523200000 | 3109.98 |
1275609600000 | 3050.21 |
1275868800000 | 2979.96 |
1275955200000 | 2972.01 |
1276041600000 | 3016.22 |
1276128000000 | 3067.64 |
1276214400000 | 3086.07 |
1276473600000 | 3155.19 |
1276560000000 | 3177.02 |
1276646400000 | 3194.96 |
1276732800000 | 3203.54 |
1276819200000 | 3213.94 |
1277078400000 | 3259.6 |
1277164800000 | 3227.63 |
1277251200000 | 3187.65 |
1277337600000 | 3168.07 |
1277424000000 | 3138.39 |
1277683200000 | 3163.78 |
1277769600000 | 3069.96 |
1277856000000 | 3062.51 |
1277942400000 | 3040.98 |
1278028800000 | 3062.09 |
1278288000000 | 3049.31 |
1278374400000 | 3135.57 |
1278460800000 | 3153.26 |
1278547200000 | 3199.4 |
1278633600000 | 3209.54 |
1278892800000 | 3208.34 |
1278979200000 | 3258.74 |
1279065600000 | 3287.38 |
1279152000000 | 3282.24 |
1279238400000 | 3244.97 |
1279497600000 | 3223.07 |
1279584000000 | 3207.06 |
1279670400000 | 3219.41 |
1279756800000 | 3272.54 |
1279843200000 | 3291.61 |
1280102400000 | 3328.08 |
1280188800000 | 3340.67 |
1280275200000 | 3359.02 |
1280361600000 | 3366.58 |
1280448000000 | 3330.29 |
1280707200000 | 3427.72 |
1280793600000 | 3449.95 |
1280880000000 | 3421.43 |
1280966400000 | 3432.73 |
1281052800000 | 3445.23 |
1281312000000 | 3459.69 |
1281398400000 | 3404.23 |
1281484800000 | 3310.68 |
1281571200000 | 3285.46 |
1281657600000 | 3281.78 |
1281916800000 | 3301.15 |
1282003200000 | 3328.98 |
1282089600000 | 3329.34 |
1282176000000 | 3313.29 |
1282262400000 | 3244.7 |
1282521600000 | 3254.74 |
1282608000000 | 3223.35 |
1282694400000 | 3178.5 |
1282780800000 | 3221.81 |
1282867200000 | 3239.04 |
1283126400000 | 3252.14 |
1283212800000 | 3235.35 |
1283299200000 | 3320.69 |
1283385600000 | 3336.75 |
1283472000000 | 3366.13 |
1283731200000 | 3396.13 |
1283817600000 | 3362.53 |
1283904000000 | 3368.19 |
1283990400000 | 3402.06 |
1284076800000 | 3398.82 |
1284336000000 | 3454.85 |
1284422400000 | 3478.68 |
1284508800000 | 3472.64 |
1284595200000 | 3460.29 |
1284681600000 | 3455.78 |
1284940800000 | 3494.56 |
1285027200000 | 3495.7 |
1285113600000 | 3520.1 |
1285200000000 | 3507.34 |
1285286400000 | 3548.16 |
1285545600000 | 3558.28 |
1285632000000 | 3566.63 |
1285718400000 | 3574.09 |
1285804800000 | 3553.13 |
1285891200000 | 3568.53 |
1286150400000 | 3544.21 |
1286236800000 | 3609.06 |
1286323200000 | 3651.25 |
1286409600000 | 3667.25 |
1286496000000 | 3663.4 |
1286755200000 | 3667.35 |
1286841600000 | 3632.71 |
1286928000000 | 3690.17 |
1287014400000 | 3732.84 |
1287100800000 | 3709.18 |
1287360000000 | 3710.94 |
1287446400000 | 3662.66 |
1287532800000 | 3697.9 |
1287619200000 | 3710.67 |
1287705600000 | 3692.64 |
1287964800000 | 3722.59 |
1288051200000 | 3685.57 |
1288137600000 | 3638.85 |
1288224000000 | 3676.48 |
1288310400000 | 3678.33 |
1288569600000 | 3681.97 |
1288656000000 | 3716.05 |
1288742400000 | 3704.31 |
1288828800000 | 3807.12 |
1288915200000 | 3801.44 |
1289174400000 | 3789.48 |
1289260800000 | 3804.48 |
1289347200000 | 3735.27 |
1289433600000 | 3736.29 |
1289520000000 | 3715.75 |
1289779200000 | 3712.16 |
1289865600000 | 3640.84 |
1289952000000 | 3607.5 |
1290038400000 | 3667.82 |
1290124800000 | 3664.9 |
1290384000000 | 3649.33 |
1290470400000 | 3579.11 |
1290556800000 | 3584.93 |
1290643200000 | 3595.25 |
1290729600000 | 3546.98 |
1290988800000 | 3497.08 |
1291075200000 | 3472.58 |
1291161600000 | 3528.05 |
1291248000000 | 3606.12 |
1291334400000 | 3656.89 |
1291593600000 | 3647.6 |
1291680000000 | 3675.45 |
1291766400000 | 3649.22 |
1291852800000 | 3662.76 |
1291939200000 | 3669.67 |
1292198400000 | 3722.12 |
1292284800000 | 3736.53 |
1292371200000 | 3707.97 |
1292457600000 | 3686.35 |
1292544000000 | 3671.93 |
1292803200000 | 3677.34 |
1292889600000 | 3719.23 |
1292976000000 | 3720.92 |
1293062400000 | 3724.43 |
1293148800000 | 3726.64 |
1293408000000 | 3718.17 |
1293494400000 | 3728.78 |
1293580800000 | 3747.11 |
1293667200000 | 3740.43 |
1293753600000 | 3762.32 |
1294012800000 | 3767.41 |
1294099200000 | 3787.47 |
1294185600000 | 3740.23 |
1294272000000 | 3743.16 |
1294358400000 | 3734 |
1294617600000 | 3706.39 |
1294704000000 | 3725.81 |
1294790400000 | 3786.58 |
1294876800000 | 3839.52 |
1294963200000 | 3832.25 |
1295222400000 | 3821.19 |
1295308800000 | 3865.52 |
1295395200000 | 3869.63 |
1295481600000 | 3793.64 |
1295568000000 | 3824.89 |
1295827200000 | 3856.9 |
1295913600000 | 3854.2 |
1296000000000 | 3874.67 |
1296086400000 | 3884.13 |
1296172800000 | 3839.57 |
1296432000000 | 3840.82 |
1296518400000 | 3904.02 |
1296604800000 | 3931.13 |
1296691200000 | 3900.55 |
1296777600000 | 3903.76 |
1297036800000 | 3924.8 |
1297123200000 | 3954.54 |
1297209600000 | 3940.15 |
1297296000000 | 3902.68 |
1297382400000 | 3899.23 |
1297641600000 | 3911.68 |
1297728000000 | 3920.42 |
1297814400000 | 3936.72 |
1297900800000 | 3966.43 |
1297987200000 | 3978.94 |
1298246400000 | 3952.24 |
1298332800000 | 3916.28 |
1298419200000 | 3894.48 |
1298505600000 | 3877.86 |
1298592000000 | 3916.74 |
1298851200000 | 3957.83 |
1298937600000 | 3960.13 |
1299024000000 | 3933.26 |
1299110400000 | 3949.95 |
1299196800000 | 3959.43 |
1299456000000 | 3941.27 |
1299542400000 | 3921.73 |
1299628800000 | 3925.53 |
1299715200000 | 3850.25 |
1299801600000 | 3829.49 |
1300060800000 | 3761.25 |
1300147200000 | 3615.76 |
1300233600000 | 3634.63 |
1300320000000 | 3695.06 |
1300406400000 | 3725.53 |
1300665600000 | 3784.15 |
1300752000000 | 3827.5 |
1300838400000 | 3817.64 |
1300924800000 | 3855.57 |
1301011200000 | 3856.35 |
1301270400000 | 3845.87 |
1301356800000 | 3835.65 |
1301443200000 | 3877.56 |
1301529600000 | 3879.81 |
1301616000000 | 3891 |
1301875200000 | 3917.71 |
1301961600000 | 3900.39 |
1302048000000 | 3921.29 |
1302134400000 | 3909.21 |
1302220800000 | 3962.11 |
1302480000000 | 3962.85 |
1302566400000 | 3913.32 |
1302652800000 | 3941.27 |
1302739200000 | 3933.21 |
1302825600000 | 3926.85 |
1303084800000 | 3853.47 |
1303171200000 | 3868.16 |
1303257600000 | 3967.23 |
1303344000000 | 4013.21 |
1303430400000 | 4014.03 |
1303689600000 | 4003.19 |
1303776000000 | 4020.93 |
1303862400000 | 4026.26 |
1303948800000 | 4094.81 |
1304035200000 | 4107.57 |
1304294400000 | 4136.59 |
1304380800000 | 4109.09 |
1304467200000 | 4074.29 |
1304553600000 | 4026.49 |
1304640000000 | 4028.25 |
1304899200000 | 3977.95 |
1304985600000 | 4021.65 |
1305072000000 | 4020.62 |
1305158400000 | 3968.07 |
1305244800000 | 3953.78 |
1305504000000 | 3939.67 |
1305590400000 | 3896.16 |
1305676800000 | 3933.48 |
1305763200000 | 3945.48 |
1305849600000 | 3923.99 |
1306108800000 | 3834.88 |
1306195200000 | 3852.89 |
1306281600000 | 3859.37 |
1306368000000 | 3888.34 |
1306454400000 | 3941.5 |
1306713600000 | 3941.1 |
1306800000000 | 3998.14 |
1306886400000 | 3993.19 |
1306972800000 | 3937.27 |
1307059200000 | 3942.34 |
1307318400000 | 3929.37 |
1307404800000 | 3944.39 |
1307491200000 | 3902.52 |
1307577600000 | 3905.71 |
1307664000000 | 3848.66 |
1307923200000 | 3850.86 |
1308009600000 | 3899.38 |
1308096000000 | 3840.24 |
1308182400000 | 3776.13 |
1308268800000 | 3806.97 |
1308528000000 | 3789.37 |
1308614400000 | 3851.86 |
1308700800000 | 3866 |
1308787200000 | 3768.79 |
1308873600000 | 3783.56 |
1309132800000 | 3782.29 |
1309219200000 | 3817.29 |
1309305600000 | 3887.22 |
1309392000000 | 3950.88 |
1309478400000 | 3970.48 |
1309737600000 | 3998.96 |
1309824000000 | 3988.28 |
1309910400000 | 3963.11 |
1309996800000 | 3980.12 |
1310083200000 | 3958 |
1310342400000 | 3864.8 |
1310428800000 | 3831.89 |
1310515200000 | 3896.03 |
1310601600000 | 3867.49 |
1310688000000 | 3854.69 |
1310947200000 | 3791.42 |
1311033600000 | 3837.89 |
1311120000000 | 3886.37 |
1311206400000 | 3948.4 |
1311292800000 | 3979.77 |
1311552000000 | 3954.26 |
1311638400000 | 3985.26 |
1311724800000 | 3935.63 |
1311811200000 | 3906.15 |
1311897600000 | 3896.2 |
1312156800000 | 3864.89 |
1312243200000 | 3796.59 |
1312329600000 | 3733.52 |
1312416000000 | 3598.21 |
1312502400000 | 3517.6 |
1312761600000 | 3397.67 |
1312848000000 | 3415.42 |
1312934400000 | 3363.69 |
1313020800000 | 3417.02 |
1313107200000 | 3483.6 |
1313366400000 | 3550.88 |
1313452800000 | 3540.16 |
1313539200000 | 3560.73 |
1313625600000 | 3416.5 |
1313712000000 | 3369.58 |
1313971200000 | 3362.61 |
1314057600000 | 3402.1 |
1314144000000 | 3418.65 |
1314230400000 | 3394.29 |
1314316800000 | 3392.54 |
1314576000000 | 3455.97 |
1314662400000 | 3479.37 |
1314748800000 | 3552.22 |
1314835200000 | 3548.49 |
1314921600000 | 3474.47 |
1315180800000 | 3342.26 |
1315267200000 | 3294.36 |
1315353600000 | 3380.89 |
1315440000000 | 3395.9 |
1315526400000 | 3291.53 |
1315785600000 | 3196.9 |
1315872000000 | 3234.13 |
1315958400000 | 3244.76 |
1316044800000 | 3329.13 |
1316131200000 | 3358.49 |
1316390400000 | 3279.05 |
1316476800000 | 3313.73 |
1316563200000 | 3279.4 |
1316649600000 | 3117.61 |
1316736000000 | 3128.97 |
1316995200000 | 3126.22 |
1317081600000 | 3272.56 |
1317168000000 | 3261.08 |
1317254400000 | 3279.87 |
1317340800000 | 3213.74 |
1317600000000 | 3141.41 |
1317686400000 | 3063.57 |
1317772800000 | 3117.65 |
1317859200000 | 3217.83 |
1317945600000 | 3267.32 |
1318204800000 | 3332.82 |
1318291200000 | 3344.89 |
1318377600000 | 3402.23 |
1318464000000 | 3383.94 |
1318550400000 | 3410.37 |
1318809600000 | 3406.07 |
1318896000000 | 3357.85 |
1318982400000 | 3394.25 |
1319068800000 | 3329.23 |
1319155200000 | 3418.9 |
1319414400000 | 3473.96 |
1319500800000 | 3458.83 |
1319587200000 | 3445.33 |
1319673600000 | 3614.12 |
1319760000000 | 3632.29 |
1320019200000 | 3506 |
1320105600000 | 3360.54 |
1320192000000 | 3385.98 |
1320278400000 | 3415.33 |
1320364800000 | 3423.26 |
1320624000000 | 3410.62 |
1320710400000 | 3427.83 |
1320796800000 | 3371.28 |
1320883200000 | 3327.79 |
1320969600000 | 3410.66 |
1321228800000 | 3385.98 |
1321315200000 | 3346.84 |
1321401600000 | 3335.37 |
1321488000000 | 3308.03 |
1321574400000 | 3277.17 |
1321833600000 | 3190.71 |
1321920000000 | 3180.89 |
1322006400000 | 3118.78 |
1322092800000 | 3103.42 |
1322179200000 | 3097.36 |
1322438400000 | 3191.33 |
1322524800000 | 3229.82 |
1322611200000 | 3328.74 |
1322697600000 | 3341.81 |
1322784000000 | 3362.17 |
1323043200000 | 3395.63 |
1323129600000 | 3355.05 |
1323216000000 | 3371.09 |
1323302400000 | 3320.64 |
1323388800000 | 3331.33 |
1323648000000 | 3280.18 |
1323734400000 | 3259.66 |
1323820800000 | 3187.07 |
1323907200000 | 3194.88 |
1323993600000 | 3201.5 |
1324252800000 | 3177.06 |
1324339200000 | 3236.99 |
1324425600000 | 3233.52 |
1324512000000 | 3250.84 |
1324598400000 | 3270.13 |
1324857600000 | 3273.77 |
1324944000000 | 3278.77 |
1325030400000 | 3238.13 |
1325116800000 | 3251.59 |
1325203200000 | 3296.66 |
1325462400000 | 3317.94 |
1325548800000 | 3373.97 |
1325635200000 | 3360.5 |
1325721600000 | 3308.36 |
1325808000000 | 3286.42 |
1326067200000 | 3284.93 |
1326153600000 | 3337.46 |
1326240000000 | 3319.15 |
1326326400000 | 3328.03 |
1326412800000 | 3312.93 |
1326672000000 | 3317.27 |
1326758400000 | 3362.92 |
1326844800000 | 3382.68 |
1326931200000 | 3427.35 |
1327017600000 | 3446.06 |
1327276800000 | 3481.23 |
1327363200000 | 3452.86 |
1327449600000 | 3454.66 |
1327536000000 | 3523.47 |
1327622400000 | 3504.06 |
1327881600000 | 3469.88 |
1327968000000 | 3486.3 |
1328054400000 | 3549.8 |
1328140800000 | 3561.6 |
1328227200000 | 3583.89 |
1328486400000 | 3585.96 |
1328572800000 | 3607.72 |
1328659200000 | 3621.69 |
1328745600000 | 3634.38 |
1328832000000 | 3578.45 |
1329091200000 | 3609.34 |
1329177600000 | 3580.22 |
1329264000000 | 3610.33 |
1329350400000 | 3591.78 |
1329436800000 | 3634.32 |
1329696000000 | 3685.62 |
1329782400000 | 3668.35 |
1329868800000 | 3648.91 |
1329955200000 | 3661.44 |
1330041600000 | 3695.11 |
1330300800000 | 3678.49 |
1330387200000 | 3693.92 |
1330473600000 | 3687.16 |
1330560000000 | 3690.83 |
1330646400000 | 3673.2 |
1330905600000 | 3655.85 |
1330992000000 | 3565.08 |
1331078400000 | 3569.5 |
1331164800000 | 3646.58 |
1331251200000 | 3639.3 |
1331510400000 | 3630.42 |
1331596800000 | 3666.98 |
1331683200000 | 3660.91 |
1331769600000 | 3687.44 |
1331856000000 | 3719.91 |
1332115200000 | 3731.3 |
1332201600000 | 3691.87 |
1332288000000 | 3671.48 |
1332374400000 | 3659.7 |
1332460800000 | 3666.03 |
1332720000000 | 3695.56 |
1332806400000 | 3708.98 |
1332892800000 | 3681.72 |
1332979200000 | 3647.68 |
1333065600000 | 3672.54 |
1333324800000 | 3708.41 |
1333411200000 | 3686.42 |
1333497600000 | 3581.12 |
1333584000000 | 3573.91 |
1333670400000 | 3566.78 |
1333929600000 | 3564.99 |
1334016000000 | 3513.89 |
1334102400000 | 3522.98 |
1334188800000 | 3569.69 |
1334275200000 | 3534.19 |
1334534400000 | 3528.66 |
1334620800000 | 3579.37 |
1334707200000 | 3581.9 |
1334793600000 | 3568.48 |
1334880000000 | 3588.48 |
1335139200000 | 3523.67 |
1335225600000 | 3552.82 |
1335312000000 | 3577.18 |
1335398400000 | 3598.99 |
1335484800000 | 3619.23 |
1335744000000 | 3614.19 |
1335830400000 | 3603.72 |
1335916800000 | 3589.69 |
1336003200000 | 3587.14 |
1336089600000 | 3545.15 |
1336348800000 | 3513.45 |
1336435200000 | 3474.09 |
1336521600000 | 3440.98 |
1336608000000 | 3459.06 |
1336694400000 | 3453.58 |
1336953600000 | 3394.39 |
1337040000000 | 3356.09 |
1337126400000 | 3314.1 |
1337212800000 | 3303.47 |
1337299200000 | 3251.35 |
1337558400000 | 3271.09 |
1337644800000 | 3317.41 |
1337731200000 | 3229.93 |
1337817600000 | 3247.83 |
1337904000000 | 3238.57 |
1338163200000 | 3248.72 |
1338249600000 | 3277.61 |
1338336000000 | 3220.11 |
1338422400000 | 3207.99 |
1338508800000 | 3158.33 |
1338768000000 | 3143.17 |
1338854400000 | 3159.32 |
1338940800000 | 3225.41 |
1339027200000 | 3272.85 |
1339113600000 | 3232.2 |
1339372800000 | 3260.88 |
1339459200000 | 3255.82 |
1339545600000 | 3272.48 |
1339632000000 | 3266.29 |
1339718400000 | 3303.42 |
1339977600000 | 3318.27 |
1340064000000 | 3362.42 |
1340150400000 | 3390.8 |
1340236800000 | 3354.93 |
1340323200000 | 3316.4 |
1340582400000 | 3276.24 |
1340668800000 | 3267.15 |
1340755200000 | 3301.2 |
1340841600000 | 3302.86 |
1340928000000 | 3418.76 |
1341187200000 | 3439.08 |
1341273600000 | 3470.18 |
1341360000000 | 3461.78 |
1341446400000 | 3435.08 |
1341532800000 | 3400.42 |
1341792000000 | 3373.72 |
1341878400000 | 3378.95 |
1341964800000 | 3376.65 |
1342051200000 | 3329.15 |
1342137600000 | 3370.76 |
1342396800000 | 3381.61 |
1342483200000 | 3371.64 |
1342569600000 | 3400.59 |
1342656000000 | 3443.42 |
1342742400000 | 3383.92 |
1343001600000 | 3299.69 |
1343088000000 | 3284.5 |
1343174400000 | 3275.51 |
1343260800000 | 3365.93 |
1343347200000 | 3419.46 |
1343606400000 | 3447.22 |
1343692800000 | 3449.28 |
1343779200000 | 3446.43 |
1343865600000 | 3399.9 |
1343952000000 | 3465.54 |
1344211200000 | 3512.54 |
1344297600000 | 3536.51 |
1344384000000 | 3538.79 |
1344470400000 | 3544.55 |
1344556800000 | 3537.77 |
1344816000000 | 3532.44 |
1344902400000 | 3540.29 |
1344988800000 | 3528.79 |
1345075200000 | 3562.45 |
1345161600000 | 3571.18 |
1345420800000 | 3571.52 |
1345507200000 | 3609.42 |
1345593600000 | 3575.83 |
1345680000000 | 3598.67 |
1345766400000 | 3571.94 |
1346025600000 | 3578.3 |
1346112000000 | 3564.43 |
1346198400000 | 3556.76 |
1346284800000 | 3523.97 |
1346371200000 | 3543.52 |
1346630400000 | 3554.13 |
1346716800000 | 3520.06 |
1346803200000 | 3514.72 |
1346889600000 | 3570.48 |
1346976000000 | 3642.16 |
1347235200000 | 3636.41 |
1347321600000 | 3655.95 |
1347408000000 | 3682.35 |
1347494400000 | 3687.32 |
1347580800000 | 3776.89 |
1347840000000 | 3762.17 |
1347926400000 | 3737.89 |
1348012800000 | 3762.42 |
1348099200000 | 3721.7 |
1348185600000 | 3746.3 |
1348444800000 | 3722.19 |
1348531200000 | 3744.97 |
1348617600000 | 3666.59 |
1348704000000 | 3689.51 |
1348790400000 | 3655.75 |
1349049600000 | 3685.55 |
1349136000000 | 3685.89 |
1349222400000 | 3666.71 |
1349308800000 | 3696.29 |
1349395200000 | 3734.03 |
1349654400000 | 3697.09 |
1349740800000 | 3664.58 |
1349827200000 | 3638.87 |
1349913600000 | 3657.6 |
1350000000000 | 3657.47 |
1350259200000 | 3664.21 |
1350345600000 | 3720.58 |
1350432000000 | 3767.38 |
1350518400000 | 3778.43 |
1350604800000 | 3748.92 |
1350864000000 | 3740.24 |
1350950400000 | 3676.84 |
1351036800000 | 3682.99 |
1351123200000 | 3694.7 |
1351209600000 | 3682.87 |
1351468800000 | 3662.91 |
1351555200000 | 3691.31 |
1351641600000 | 3686.12 |
1351728000000 | 3708.08 |
1351814400000 | 3708.43 |
1352073600000 | 3683.79 |
1352160000000 | 3697.42 |
1352246400000 | 3667.84 |
1352332800000 | 3642.78 |
1352419200000 | 3632.23 |
1352678400000 | 3618.46 |
1352764800000 | 3620.58 |
1352851200000 | 3595.82 |
1352937600000 | 3585.49 |
1353024000000 | 3559.67 |
1353283200000 | 3645.06 |
1353369600000 | 3645.06 |
1353456000000 | 3652.68 |
1353542400000 | 3692.83 |
1353628800000 | 3724.34 |
1353888000000 | 3722.56 |
1353974400000 | 3726.91 |
1354060800000 | 3718 |
1354147200000 | 3766.15 |
1354233600000 | 3768.82 |
1354492800000 | 3785.65 |
1354579200000 | 3793.5 |
1354665600000 | 3795.14 |
1354752000000 | 3804.18 |
1354838400000 | 3801.04 |
1355097600000 | 3803.61 |
1355184000000 | 3824.6 |
1355270400000 | 3837.05 |
1355356800000 | 3837.85 |
1355443200000 | 3844.1 |
1355702400000 | 3855.24 |
1355788800000 | 3884.18 |
1355875200000 | 3924.79 |
1355961600000 | 3920.93 |
1356048000000 | 3896.08 |
1356307200000 | 3888.24 |
1356393600000 | 3893.29 |
1356480000000 | 3898.47 |
1356566400000 | 3906.75 |
1356652800000 | 3899.12 |
1356912000000 | 3894.63 |
1357084800000 | 3959.95 |
1357171200000 | 3953.86 |
1357257600000 | 3966.4 |
1357516800000 | 3965.08 |
1357603200000 | 3948.52 |
1357689600000 | 3965.88 |
1357776000000 | 4002.7 |
1357862400000 | 4022.31 |
1358121600000 | 4016.16 |
1358208000000 | 4025.86 |
1358294400000 | 4003.43 |
1358380800000 | 4020.21 |
1358467200000 | 4022.12 |
1358726400000 | 4029.75 |
1358812800000 | 4034.51 |
1358899200000 | 4026.26 |
1358985600000 | 4045.58 |
1359072000000 | 4081.34 |
1359331200000 | 4074.53 |
1359417600000 | 4097.73 |
1359504000000 | 4111.12 |
1359590400000 | 4100.19 |
1359676800000 | 4123.64 |
1359936000000 | 4071.61 |
1360022400000 | 4052.38 |
1360108800000 | 4073.93 |
1360195200000 | 4044.34 |
1360281600000 | 4070.85 |
1360540800000 | 4046.62 |
1360627200000 | 4090.6 |
1360713600000 | 4089.28 |
1360800000000 | 4073.51 |
1360886400000 | 4051.81 |
1361145600000 | 4066.65 |
1361232000000 | 4103.84 |
1361318400000 | 4108.3 |
1361404800000 | 4027.41 |
1361491200000 | 4048.8 |
1361750400000 | 4069.04 |
1361836800000 | 4011.17 |
1361923200000 | 4033.15 |
1362009600000 | 4073.55 |
1362096000000 | 4042.62 |
1362355200000 | 4044.95 |
1362441600000 | 4096.29 |
1362528000000 | 4105.59 |
1362614400000 | 4112.58 |
1362700800000 | 4113.15 |
1362960000000 | 4137.29 |
1363046400000 | 4136.51 |
1363132800000 | 4114.11 |
1363219200000 | 4151.65 |
1363305600000 | 4189.75 |
1363564800000 | 4132.26 |
1363651200000 | 4121.77 |
1363737600000 | 4136.75 |
1363824000000 | 4134.84 |
1363910400000 | 4133.87 |
1364169600000 | 4118.53 |
1364256000000 | 4116.88 |
1364342400000 | 4103.35 |
1364428800000 | 4116.59 |
1364515200000 | 4115.13 |
1364774400000 | 4092.35 |
1364860800000 | 4112.73 |
1364947200000 | 4115.28 |
1365033600000 | 4074.33 |
1365120000000 | 4078.93 |
1365379200000 | 4098.11 |
1365465600000 | 4118.96 |
1365552000000 | 4183.36 |
1365638400000 | 4235.52 |
1365724800000 | 4217.59 |
1365984000000 | 4184.36 |
1366070400000 | 4159.58 |
1366156800000 | 4124.34 |
1366243200000 | 4106.18 |
1366329600000 | 4116.22 |
1366588800000 | 4128.71 |
1366675200000 | 4184.54 |
1366761600000 | 4227.78 |
1366848000000 | 4261.42 |
1366934400000 | 4267.43 |
1367193600000 | 4297.1 |
1367280000000 | 4334.89 |
1367366400000 | 4327.81 |
1367452800000 | 4297.65 |
1367539200000 | 4328.15 |
1367798400000 | 4315.91 |
1367884800000 | 4358.32 |
1367971200000 | 4411.81 |
1368057600000 | 4382.65 |
1368144000000 | 4360.77 |
1368403200000 | 4373.03 |
1368489600000 | 4375.34 |
1368576000000 | 4384.99 |
1368662400000 | 4395.23 |
1368748800000 | 4376.54 |
1369008000000 | 4418.2 |
1369094400000 | 4418.79 |
1369180800000 | 4413.47 |
1369267200000 | 4294.7 |
1369353600000 | 4297.07 |
1369612800000 | 4271.77 |
1369699200000 | 4290.26 |
1369785600000 | 4285.48 |
1369872000000 | 4272.08 |
1369958400000 | 4227.56 |
1370217600000 | 4203.08 |
1370304000000 | 4237.39 |
1370390400000 | 4168.02 |
1370476800000 | 4144.75 |
1370563200000 | 4173.7 |
1370822400000 | 4197.52 |
1370908800000 | 4192.33 |
1370995200000 | 4205.96 |
1371081600000 | 4161.56 |
1371168000000 | 4194.59 |
1371427200000 | 4242.43 |
1371513600000 | 4238.63 |
1371600000000 | 4264.74 |
1371686400000 | 4071.19 |
1371772800000 | 4045.87 |
1372032000000 | 3979.55 |
1372118400000 | 3999.06 |
1372204800000 | 4033.72 |
1372291200000 | 4072.13 |
1372377600000 | 4081.25 |
1372636800000 | 4123.12 |
1372723200000 | 4131.81 |
1372809600000 | 4101.62 |
1372896000000 | 4149.44 |
1372982400000 | 4109.66 |
1373241600000 | 4132.01 |
1373328000000 | 4163.4 |
1373414400000 | 4192.79 |
1373500800000 | 4267.74 |
1373587200000 | 4263.74 |
1373846400000 | 4270.28 |
1373932800000 | 4290.98 |
1374019200000 | 4293.75 |
1374105600000 | 4313.92 |
1374192000000 | 4317.58 |
1374451200000 | 4352.36 |
1374537600000 | 4356.85 |
1374624000000 | 4369.15 |
1374710400000 | 4345.66 |
1374796800000 | 4332.42 |
1375056000000 | 4296.44 |
1375142400000 | 4311.69 |
1375228800000 | 4296.07 |
1375315200000 | 4339.37 |
1375401600000 | 4395.42 |
1375660800000 | 4384.38 |
1375747200000 | 4407.46 |
1375833600000 | 4374.04 |
1375920000000 | 4402.39 |
1376006400000 | 4412.7 |
1376265600000 | 4399 |
1376352000000 | 4406.82 |
1376438400000 | 4439.43 |
1376524800000 | 4388.63 |
1376611200000 | 4410.32 |
1376870400000 | 4400.73 |
1376956800000 | 4370.73 |
1377043200000 | 4336.16 |
1377129600000 | 4341.47 |
1377216000000 | 4389.08 |
1377475200000 | 4381.18 |
1377561600000 | 4339.86 |
1377648000000 | 4290.36 |
1377734400000 | 4284.01 |
1377820800000 | 4248.84 |
1378080000000 | 4306.9 |
1378166400000 | 4319.46 |
1378252800000 | 4343.6 |
1378339200000 | 4342.52 |
1378425600000 | 4369.07 |
1378684800000 | 4408.92 |
1378771200000 | 4460.43 |
1378857600000 | 4485.22 |
1378944000000 | 4489.46 |
1379030400000 | 4480.79 |
1379289600000 | 4534.35 |
1379376000000 | 4512.27 |
1379462400000 | 4537.58 |
1379548800000 | 4622.84 |
1379635200000 | 4603.66 |
1379894400000 | 4596.31 |
1379980800000 | 4594.23 |
1380067200000 | 4595.3 |
1380153600000 | 4602.33 |
1380240000000 | 4613.54 |
1380499200000 | 4571.04 |
1380585600000 | 4591.22 |
1380672000000 | 4579.02 |
1380758400000 | 4576.18 |
1380844800000 | 4565.2 |
1381104000000 | 4533.79 |
1381190400000 | 4523.1 |
1381276800000 | 4503.54 |
1381363200000 | 4552.88 |
1381449600000 | 4596.34 |
1381708800000 | 4607.92 |
1381795200000 | 4614.95 |
1381881600000 | 4615.8 |
1381968000000 | 4683.97 |
1382054400000 | 4720.15 |
1382313600000 | 4731.73 |
1382400000000 | 4770.66 |
1382486400000 | 4742.71 |
1382572800000 | 4764.59 |
1382659200000 | 4736.85 |
1382918400000 | 4746.48 |
1383004800000 | 4740.56 |
1383091200000 | 4754.98 |
1383177600000 | 4718.27 |
1383264000000 | 4667.75 |
1383523200000 | 4685.01 |
1383609600000 | 4674.33 |
1383696000000 | 4709.22 |
1383782400000 | 4662.67 |
1383868800000 | 4636.59 |
1384128000000 | 4663.72 |
1384214400000 | 4664.7 |
1384300800000 | 4634.55 |
1384387200000 | 4682.47 |
1384473600000 | 4713.55 |
1384732800000 | 4748.06 |
1384819200000 | 4720.28 |
1384905600000 | 4707.79 |
1384992000000 | 4693.34 |
1385078400000 | 4710.99 |
1385337600000 | 4725.77 |
1385424000000 | 4718.15 |
1385510400000 | 4722.08 |
1385596800000 | 4749.85 |
1385683200000 | 4751.23 |
1385942400000 | 4719.56 |
1386028800000 | 4689.71 |
1386115200000 | 4639.91 |
1386201600000 | 4627.36 |
1386288000000 | 4652.87 |
1386547200000 | 4677.09 |
1386633600000 | 4672.17 |
1386720000000 | 4652.08 |
1386806400000 | 4594.2 |
1386892800000 | 4584.5 |
1387152000000 | 4612.37 |
1387238400000 | 4596.73 |
1387324800000 | 4638.85 |
1387411200000 | 4672.87 |
1387497600000 | 4696.2 |
1387756800000 | 4732.19 |
1387843200000 | 4727.7 |
1387929600000 | 4728.34 |
1388016000000 | 4748.03 |
1388102400000 | 4804.58 |
1388361600000 | 4821.92 |
1388448000000 | 4826.7 |
1388620800000 | 4780.19 |
1388707200000 | 4791.76 |
1388966400000 | 4779.54 |
1389052800000 | 4782.64 |
1389139200000 | 4804.16 |
1389225600000 | 4779.86 |
1389312000000 | 4826.91 |
1389571200000 | 4840.94 |
1389657600000 | 4816.62 |
1389744000000 | 4840.17 |
1389830400000 | 4839.08 |
1389916800000 | 4848.62 |
1390176000000 | 4844.67 |
1390262400000 | 4844.49 |
1390348800000 | 4857.44 |
1390435200000 | 4838.59 |
1390521600000 | 4753.49 |
1390780800000 | 4691.26 |
1390867200000 | 4700.3 |
1390953600000 | 4717.43 |
1391040000000 | 4671.4 |
1391126400000 | 4649.91 |
1391385600000 | 4605.04 |
1391472000000 | 4539.91 |
1391558400000 | 4569.47 |
1391644800000 | 4628.94 |
1391731200000 | 4678.77 |
1391990400000 | 4705.62 |
1392076800000 | 4755.89 |
1392163200000 | 4778.28 |
1392249600000 | 4775.07 |
1392336000000 | 4791.73 |
1392595200000 | 4818.72 |
1392681600000 | 4855.4 |
1392768000000 | 4860.16 |
1392854400000 | 4825.03 |
1392940800000 | 4868.25 |
1393200000000 | 4885.94 |
1393286400000 | 4906.14 |
1393372800000 | 4875.19 |
1393459200000 | 4871.86 |
1393545600000 | 4905.65 |
1393804800000 | 4815.02 |
1393891200000 | 4873.84 |
1393977600000 | 4885.18 |
1394064000000 | 4923.17 |
1394150400000 | 4895.81 |
1394409600000 | 4869.17 |
1394496000000 | 4873.53 |
1394582400000 | 4825.29 |
1394668800000 | 4805.82 |
1394755200000 | 4747.51 |
1395014400000 | 4775.31 |
1395100800000 | 4808.81 |
1395187200000 | 4803.28 |
1395273600000 | 4738.92 |
1395360000000 | 4747.44 |
1395619200000 | 4735.15 |
1395705600000 | 4772.08 |
1395792000000 | 4811.3 |
1395878400000 | 4821.47 |
1395964800000 | 4849.08 |
1396224000000 | 4881.34 |
1396310400000 | 4901.62 |
1396396800000 | 4908.2 |
1396483200000 | 4904.08 |
1396569600000 | 4923.45 |
1396828800000 | 4880.42 |
1396915200000 | 4874.69 |
1397001600000 | 4883.56 |
1397088000000 | 4889.21 |
1397174400000 | 4827.65 |
1397433600000 | 4815.78 |
1397520000000 | 4791.43 |
1397606400000 | 4851.16 |
1397692800000 | 4876.34 |
1397779200000 | 4882.78 |
1398038400000 | 4871.88 |
1398124800000 | 4908.71 |
1398211200000 | 4909.55 |
1398297600000 | 4912.81 |
1398384000000 | 4897.65 |
1398643200000 | 4888.25 |
1398729600000 | 4917.97 |
1398816000000 | 4936.6 |
1398902400000 | 4956.5 |
1398988800000 | 4955.44 |
1399248000000 | 4953.41 |
1399334400000 | 4970.34 |
1399420800000 | 4933.64 |
1399507200000 | 4967.15 |
1399593600000 | 4937.11 |
1399852800000 | 4952.78 |
1399939200000 | 4971.99 |
1400025600000 | 4984.5 |
1400112000000 | 4955.43 |
1400198400000 | 4940.18 |
1400457600000 | 4930.35 |
1400544000000 | 4922.87 |
1400630400000 | 4929.62 |
1400716800000 | 4955.66 |
1400803200000 | 4968.22 |
1401062400000 | 5006.17 |
1401148800000 | 5004.04 |
1401235200000 | 5005.96 |
1401321600000 | 5020.52 |
1401408000000 | 5023.87 |
1401667200000 | 5036.68 |
1401753600000 | 5027.15 |
1401840000000 | 5028.65 |
1401926400000 | 5041.76 |
1402012800000 | 5073.47 |
1402272000000 | 5076.39 |
1402358400000 | 5072.13 |
1402444800000 | 5066.66 |
1402531200000 | 5072.43 |
1402617600000 | 5059.71 |
1402876800000 | 5048.91 |
1402963200000 | 5045.42 |
1403049600000 | 5060.07 |
1403136000000 | 5124.55 |
1403222400000 | 5102.51 |
1403481600000 | 5094.14 |
1403568000000 | 5082.84 |
1403654400000 | 5053.91 |
1403740800000 | 5057.74 |
1403827200000 | 5063.85 |
1404086400000 | 5082.27 |
1404172800000 | 5118.14 |
1404259200000 | 5129.15 |
1404345600000 | 5142.75 |
1404432000000 | 5138.77 |
1404691200000 | 5108.53 |
1404777600000 | 5066.5 |
1404864000000 | 5060.62 |
1404950400000 | 5011.87 |
1405036800000 | 5014.33 |
1405296000000 | 5056.42 |
1405382400000 | 5035.58 |
1405468800000 | 5072.14 |
1405555200000 | 5039.6 |
1405641600000 | 5029.66 |
1405900800000 | 5018.11 |
1405987200000 | 5056.27 |
1406073600000 | 5065.28 |
1406160000000 | 5075.03 |
1406246400000 | 5054.24 |
1406505600000 | 5053.78 |
1406592000000 | 5056.58 |
1406678400000 | 5025.95 |
1406764800000 | 4983.62 |
1406851200000 | 4947.21 |
1407110400000 | 4933.24 |
1407196800000 | 4912.25 |
1407283200000 | 4877.31 |
1407369600000 | 4859.58 |
1407456000000 | 4824.56 |
1407715200000 | 4882.63 |
1407801600000 | 4879.55 |
1407888000000 | 4902.34 |
1407974400000 | 4922.06 |
1408060800000 | 4913.11 |
1408320000000 | 4945.59 |
1408406400000 | 4963.89 |
1408492800000 | 4951.41 |
1408579200000 | 4975.48 |
1408665600000 | 4948.59 |
1408924800000 | 4979.78 |
1409011200000 | 4996.95 |
1409097600000 | 5006.7 |
1409184000000 | 4973.46 |
1409270400000 | 4977.02 |
1409529600000 | 4976.5 |
1409616000000 | 4974.29 |
1409702400000 | 5010.28 |
1409788800000 | 4996.9 |
1409875200000 | 4980.15 |
1410134400000 | 4958.25 |
1410220800000 | 4928.13 |
1410307200000 | 4921.36 |
1410393600000 | 4922.08 |
1410480000000 | 4913.68 |
1410739200000 | 4904.81 |
1410825600000 | 4890.01 |
1410912000000 | 4898.78 |
1410998400000 | 4916.81 |
1411084800000 | 4912.95 |
1411344000000 | 4882.64 |
1411430400000 | 4853.74 |
1411516800000 | 4854.49 |
1411603200000 | 4831.44 |
1411689600000 | 4808.66 |
1411948800000 | 4790.14 |
1412035200000 | 4783.54 |
1412121600000 | 4744.67 |
1412208000000 | 4665.06 |
1412294400000 | 4646.65 |
1412553600000 | 4687.65 |
1412640000000 | 4663.33 |
1412726400000 | 4631.05 |
1412812800000 | 4627.85 |
1412899200000 | 4532.26 |
1413158400000 | 4545.95 |
1413244800000 | 4522.33 |
1413331200000 | 4476.66 |
1413417600000 | 4444.21 |
1413504000000 | 4499.35 |
1413763200000 | 4531.93 |
1413849600000 | 4569.03 |
1413936000000 | 4603.97 |
1414022400000 | 4605.61 |
1414108800000 | 4611.68 |
1414368000000 | 4619.6 |
1414454400000 | 4653.6 |
1414540800000 | 4681.86 |
1414627200000 | 4663.09 |
1414713600000 | 4713.27 |
1414972800000 | 4656.78 |
1415059200000 | 4685.52 |
1415145600000 | 4696.85 |
1415232000000 | 4676.42 |
1415318400000 | 4664.35 |
1415577600000 | 4696.72 |
1415664000000 | 4704.01 |
1415750400000 | 4692.51 |
1415836800000 | 4702.42 |
1415923200000 | 4704.54 |
1416182400000 | 4680.88 |
1416268800000 | 4736.27 |
1416355200000 | 4721.25 |
1416441600000 | 4708.91 |
1416528000000 | 4748.64 |
1416787200000 | 4753.51 |
1416873600000 | 4778.38 |
1416960000000 | 4795.05 |
1417046400000 | 4778.58 |
1417132800000 | 4771.53 |
1417392000000 | 4758.96 |
1417478400000 | 4758.43 |
1417564800000 | 4751.97 |
1417651200000 | 4752.84 |
1417737600000 | 4754.46 |
1417996800000 | 4738.94 |
1418083200000 | 4707.61 |
1418169600000 | 4672.35 |
1418256000000 | 4645.9 |
1418342400000 | 4599.36 |
1418601600000 | 4507.82 |
1418688000000 | 4560.81 |
1418774400000 | 4532.79 |
1418860800000 | 4598.98 |
1418947200000 | 4637.89 |
1419206400000 | 4656.93 |
1419292800000 | 4642.61 |
1419379200000 | 4659.47 |
1419465600000 | 4655.84 |
1419552000000 | 4659.86 |
1419811200000 | 4669.16 |
1419897600000 | 4634.55 |
1419984000000 | 4626.93 |
1420156800000 | 4597.31 |
1420416000000 | 4512.9 |
1420502400000 | 4458.51 |
1420588800000 | 4433.41 |
1420675200000 | 4525.11 |
1420761600000 | 4518.41 |
1421020800000 | 4529.25 |
1421107200000 | 4557.04 |
1421193600000 | 4515.23 |
1421280000000 | 4557.13 |
1421366400000 | 4544.41 |
1421625600000 | 4591.68 |
1421712000000 | 4611.18 |
1421798400000 | 4636.96 |
1421884800000 | 4639.38 |
1421971200000 | 4658.42 |
1422230400000 | 4669.92 |
1422316800000 | 4711.22 |
1422403200000 | 4702.16 |
1422489600000 | 4673.27 |
1422576000000 | 4654.05 |
1422835200000 | 4673.76 |
1422921600000 | 4707.76 |
1423008000000 | 4742.87 |
1423094400000 | 4749.37 |
1423180800000 | 4726.03 |
1423440000000 | 4710.21 |
1423526400000 | 4719.05 |
1423612800000 | 4690.61 |
1423699200000 | 4759.73 |
1423785600000 | 4800.66 |
1424044800000 | 4809.23 |
1424131200000 | 4809.48 |
1424217600000 | 4845.62 |
1424304000000 | 4872 |
1424390400000 | 4880.43 |
1424649600000 | 4899.66 |
1424736000000 | 4914.97 |
1424822400000 | 4926.84 |
1424908800000 | 4920.18 |
1424995200000 | 4933.84 |
1425254400000 | 4916.05 |
1425340800000 | 4896.28 |
1425427200000 | 4873.98 |
1425513600000 | 4888.04 |
1425600000000 | 4846.46 |
1425859200000 | 4820.64 |
1425945600000 | 4743.66 |
1426032000000 | 4744 |
1426118400000 | 4783.21 |
1426204800000 | 4769.99 |
1426464000000 | 4810.2 |
1426550400000 | 4805.43 |
1426636800000 | 4841.93 |
1426723200000 | 4857.97 |
1426809600000 | 4951.3 |
1427068800000 | 4988.79 |
1427155200000 | 4990.27 |
1427241600000 | 4989.47 |
1427328000000 | 4923.45 |
1427414400000 | 4917.62 |
1427673600000 | 4921.3 |
1427760000000 | 4869.29 |
1427846400000 | 4873.93 |
1427932800000 | 4926.22 |
1428019200000 | 4932.82 |
1428278400000 | 4979.57 |
1428364800000 | 4989.27 |
1428451200000 | 4992.13 |
1428537600000 | 4997.48 |
1428624000000 | 5011.92 |
1428883200000 | 4994.36 |
1428969600000 | 5036.37 |
1429056000000 | 5022.03 |
1429142400000 | 5044.73 |
1429228800000 | 5002.51 |
1429488000000 | 5006.32 |
1429574400000 | 5043.48 |
1429660800000 | 5043.64 |
1429747200000 | 5059.64 |
1429833600000 | 5101.32 |
1430092800000 | 5143.21 |
1430179200000 | 5139.06 |
1430265600000 | 5112.36 |
1430352000000 | 5073.84 |
1430438400000 | 5058.02 |
1430697600000 | 5062.72 |
1430784000000 | 5030.04 |
1430870400000 | 5059.07 |
1430956800000 | 5017.06 |
1431043200000 | 5103.31 |
1431302400000 | 5105.97 |
1431388800000 | 5099.2 |
1431475200000 | 5145.21 |
1431561600000 | 5163.22 |
1431648000000 | 5186.02 |
1431907200000 | 5181.82 |
1431993600000 | 5155.52 |
1432080000000 | 5160.68 |
1432166400000 | 5184.65 |
1432252800000 | 5153.87 |
1432512000000 | 5156.82 |
1432598400000 | 5081.63 |
1432684800000 | 5103.63 |
1432771200000 | 5100.26 |
1432857600000 | 5066.66 |
1433116800000 | 5049.23 |
1433203200000 | 5082.5 |
1433289600000 | 5115.19 |
1433376000000 | 5081.69 |
1433462400000 | 4983.65 |
1433721600000 | 4979.14 |
1433808000000 | 4964.31 |
1433894400000 | 5052.91 |
1433980800000 | 5061.97 |
1434067200000 | 5050.44 |
1434326400000 | 4991.56 |
1434412800000 | 4996.08 |
1434499200000 | 4970.67 |
1434585600000 | 5024.18 |
1434672000000 | 5030.76 |
1434931200000 | 5129.97 |
1435017600000 | 5124.33 |
1435104000000 | 5108.18 |
1435190400000 | 5101.24 |
1435276800000 | 5072.82 |
1435536000000 | 4959.86 |
1435622400000 | 4933.38 |
1435708800000 | 4969.5 |
1435795200000 | 4970.12 |
1435881600000 | 4948.73 |
1436140800000 | 4870.84 |
1436227200000 | 4803.1 |
1436313600000 | 4792.88 |
1436400000000 | 4853.78 |
1436486400000 | 4941.97 |
1436745600000 | 4973.71 |
1436832000000 | 5013.24 |
1436918400000 | 5015.55 |
1437004800000 | 5057.12 |
1437091200000 | 5046.57 |
1437350400000 | 5056.75 |
1437436800000 | 5062.72 |
1437523200000 | 5006.26 |
1437609600000 | 5020.4 |
1437696000000 | 4980.35 |
1437955200000 | 4939.83 |
1438041600000 | 4944.22 |
1438128000000 | 4978.79 |
1438214400000 | 4970.74 |
1438300800000 | 5026.29 |
1438560000000 | 5021.55 |
1438646400000 | 5020.86 |
1438732800000 | 5023.38 |
1438819200000 | 5017.51 |
1438905600000 | 5000.77 |
1439164800000 | 5043.22 |
1439251200000 | 4998.45 |
1439337600000 | 4940.97 |
1439424000000 | 4955.81 |
1439510400000 | 4946.11 |
1439769600000 | 4947.99 |
1439856000000 | 4935.37 |
1439942400000 | 4872.16 |
1440028800000 | 4828.27 |
1440115200000 | 4726.47 |
1440374400000 | 4568.2 |
1440460800000 | 4606.24 |
1440547200000 | 4595.42 |
1440633600000 | 4659.7 |
1440720000000 | 4708.28 |
1440979200000 | 4680.63 |
1441065600000 | 4569.73 |
1441152000000 | 4555.45 |
1441238400000 | 4591.9 |
1441324800000 | 4507.28 |
1441584000000 | 4527.64 |
1441670400000 | 4554.76 |
1441756800000 | 4660.62 |
1441843200000 | 4610.64 |
1441929600000 | 4600.28 |
1442188800000 | 4581.92 |
1442275200000 | 4590.58 |
1442361600000 | 4656.89 |
1442448000000 | 4669.32 |
1442534400000 | 4625.62 |
1442793600000 | 4586.15 |
1442880000000 | 4484.89 |
1442966400000 | 4474.57 |
1443052800000 | 4435.88 |
1443139200000 | 4490.23 |
1443398400000 | 4443.01 |
1443484800000 | 4363.08 |
1443571200000 | 4454.61 |
1443657600000 | 4486.18 |
1443744000000 | 4522.45 |
1444003200000 | 4606.07 |
1444089600000 | 4651.21 |
1444176000000 | 4675.03 |
1444262400000 | 4682.97 |
1444348800000 | 4746.11 |
1444608000000 | 4746.91 |
1444694400000 | 4703.91 |
1444780800000 | 4679.55 |
1444867200000 | 4740.4 |
1444953600000 | 4760.73 |
1445212800000 | 4740.64 |
1445299200000 | 4733.33 |
1445385600000 | 4756.12 |
1445472000000 | 4755.05 |
1445558400000 | 4800.82 |
1445817600000 | 4806.84 |
1445904000000 | 4767.77 |
1445990400000 | 4798.85 |
1446076800000 | 4754.94 |
1446163200000 | 4791.08 |
1446422400000 | 4768.54 |
1446508800000 | 4762.03 |
1446595200000 | 4761.34 |
1446681600000 | 4757.14 |
1446768000000 | 4721.14 |
1447027200000 | 4704.45 |
1447113600000 | 4686.68 |
1447200000000 | 4724.96 |
1447286400000 | 4689.07 |
1447372800000 | 4648.35 |
1447632000000 | 4634.43 |
1447718400000 | 4703.21 |
1447804800000 | 4696.98 |
1447891200000 | 4767.86 |
1447977600000 | 4762.45 |
1448236800000 | 4734.75 |
1448323200000 | 4711.54 |
1448409600000 | 4725.06 |
1448496000000 | 4766.55 |
1448582400000 | 4742.61 |
1448841600000 | 4732.38 |
1448928000000 | 4769.66 |
1449014400000 | 4754.55 |
1449100800000 | 4741.38 |
1449187200000 | 4717.25 |
1449446400000 | 4725.69 |
1449532800000 | 4661.97 |
1449619200000 | 4670.45 |
1449705600000 | 4649.19 |
1449792000000 | 4611.24 |
1450051200000 | 4548.86 |
1450137600000 | 4565.27 |
1450224000000 | 4616.46 |
1450310400000 | 4633.91 |
1450396800000 | 4602.67 |
1450656000000 | 4591.79 |
1450742400000 | 4609.79 |
1450828800000 | 4662.55 |
1450915200000 | 4689.9 |
1451001600000 | 4684.82 |
1451260800000 | 4683.99 |
1451347200000 | 4722.44 |
1451433600000 | 4714.44 |
1451520000000 | 4686.9 |
1451865600000 | 4570.53 |
1451952000000 | 4555.34 |
1452038400000 | 4510.5 |
1452124800000 | 4436.43 |
1452211200000 | 4405.12 |
1452470400000 | 4379.08 |
1452556800000 | 4351.98 |
1452643200000 | 4402.08 |
1452729600000 | 4322.84 |
1452816000000 | 4275.53 |
1453075200000 | 4225.01 |
1453161600000 | 4269.39 |
1453248000000 | 4145.08 |
1453334400000 | 4139.5 |
1453420800000 | 4275.92 |
1453680000000 | 4281.4 |
1453766400000 | 4282.13 |
1453852800000 | 4324.74 |
1453939200000 | 4298.74 |
1454025600000 | 4344.33 |
1454284800000 | 4385.36 |
1454371200000 | 4324.88 |
1454457600000 | 4297.98 |
1454544000000 | 4331.92 |
1454630400000 | 4282.4 |
1454889600000 | 4208.74 |
1454976000000 | 4142.27 |
1455062400000 | 4131.26 |
1455148800000 | 4094.48 |
1455235200000 | 4075.29 |
1455494400000 | 4203.39 |
1455580800000 | 4207.41 |
1455667200000 | 4257.79 |
1455753600000 | 4292.61 |
1455840000000 | 4262.67 |
1456099200000 | 4304.65 |
1456185600000 | 4271.82 |
1456272000000 | 4206.94 |
1456358400000 | 4266.59 |
1456444800000 | 4273.91 |
1456704000000 | 4275.29 |
1456790400000 | 4313.03 |
1456876800000 | 4375.26 |
1456963200000 | 4422.41 |
1457049600000 | 4470.1 |
1457308800000 | 4452.95 |
1457395200000 | 4435.13 |
1457481600000 | 4427.1 |
1457568000000 | 4425.45 |
1457654400000 | 4511.59 |
1457913600000 | 4535.8 |
1458000000000 | 4499.19 |
1458086400000 | 4474.43 |
1458172800000 | 4572.84 |
1458259200000 | 4566.75 |
1458518400000 | 4548.23 |
1458604800000 | 4557.03 |
1458691200000 | 4522.68 |
1458777600000 | 4466.03 |
1458864000000 | 4476.07 |
1459123200000 | 4498.7 |
1459209600000 | 4502.64 |
1459296000000 | 4585.49 |
1459382400000 | 4562.91 |
1459468800000 | 4467.81 |
1459728000000 | 4498.4 |
1459814400000 | 4414.14 |
1459900800000 | 4443.18 |
1459987200000 | 4452.59 |
1460073600000 | 4500.06 |
1460332800000 | 4520.89 |
1460419200000 | 4532.08 |
1460505600000 | 4609.64 |
1460592000000 | 4655.2 |
1460678400000 | 4651.71 |
1460937600000 | 4634.87 |
1461024000000 | 4727.69 |
1461110400000 | 4733.69 |
1461196800000 | 4739.72 |
1461283200000 | 4703.61 |
1461542400000 | 4697.63 |
1461628800000 | 4703 |
1461715200000 | 4696.54 |
1461801600000 | 4701.1 |
1461888000000 | 4694.6 |
1462147200000 | 4676.31 |
1462233600000 | 4631.44 |
1462320000000 | 4578.75 |
1462406400000 | 4564.48 |
1462492800000 | 4560.84 |
1462752000000 | 4557.18 |
1462838400000 | 4603.4 |
1462924800000 | 4606.94 |
1463011200000 | 4586.78 |
1463097600000 | 4549.51 |
1463356800000 | 4567.52 |
1463443200000 | 4589.29 |
1463529600000 | 4587 |
1463616000000 | 4527.82 |
1463702400000 | 4568.62 |
1463961600000 | 4562.79 |
1464048000000 | 4595.44 |
1464134400000 | 4646.34 |
1464220800000 | 4669.43 |
1464307200000 | 4668.03 |
1464566400000 | 4675.39 |
1464652800000 | 4670.37 |
1464739200000 | 4650.21 |
1464825600000 | 4632.69 |
1464912000000 | 4686.91 |
1465171200000 | 4701.39 |
1465257600000 | 4745.48 |
1465344000000 | 4758.96 |
1465430400000 | 4704.62 |
1465516800000 | 4610.49 |
1465776000000 | 4520.43 |
1465862400000 | 4428.22 |
1465948800000 | 4464.03 |
1466035200000 | 4402.62 |
1466121600000 | 4476.13 |
1466380800000 | 4635.11 |
1466467200000 | 4650.72 |
1466553600000 | 4654.19 |
1466640000000 | 4722.35 |
1466726400000 | 4393.98 |
1466985600000 | 4267.22 |
1467072000000 | 4338.78 |
1467158400000 | 4465.72 |
1467244800000 | 4505.25 |
1467331200000 | 4540.75 |
1467590400000 | 4537.07 |
1467676800000 | 4479.96 |
1467763200000 | 4411.3 |
1467849600000 | 4437.85 |
1467936000000 | 4460.83 |
1468195200000 | 4537.39 |
1468281600000 | 4585.15 |
1468368000000 | 4610.48 |
1468454400000 | 4633.42 |
1468540800000 | 4619.09 |
1468800000000 | 4627.95 |
1468886400000 | 4606.01 |
1468972800000 | 4633.74 |
1469059200000 | 4644.41 |
1469145600000 | 4622.93 |
1469404800000 | 4629.64 |
1469491200000 | 4640.32 |
1469577600000 | 4656.18 |
1469664000000 | 4652.93 |
1469750400000 | 4740.34 |
1470009600000 | 4720.71 |
1470096000000 | 4693.26 |
1470182400000 | 4641.42 |
1470268800000 | 4670.62 |
1470355200000 | 4673.91 |
1470614400000 | 4700.13 |
1470700800000 | 4755.81 |
1470787200000 | 4770.42 |
1470873600000 | 4797.97 |
1470960000000 | 4809.58 |
1471219200000 | 4808.32 |
1471305600000 | 4789.37 |
1471392000000 | 4782.03 |
1471478400000 | 4801.09 |
1471564800000 | 4780.06 |
1471824000000 | 4789.58 |
1471910400000 | 4814.69 |
1471996800000 | 4808.78 |
1472083200000 | 4789.6 |
1472169600000 | 4789.42 |
1472428800000 | 4751.67 |
1472515200000 | 4751.2 |
1472601600000 | 4742.26 |
1472688000000 | 4770.09 |
1472774400000 | 4806.45 |
1473033600000 | 4825.6 |
1473120000000 | 4868.77 |
1473206400000 | 4884.27 |
1473292800000 | 4881.36 |
1473379200000 | 4808.06 |
1473638400000 | 4758.69 |
1473724800000 | 4728.43 |
1473811200000 | 4715.31 |
1473897600000 | 4724.59 |
1473984000000 | 4698.46 |
1474243200000 | 4743.07 |
1474329600000 | 4742.25 |
1474416000000 | 4795.76 |
1474502400000 | 4872.32 |
1474588800000 | 4842.62 |
1474848000000 | 4803.54 |
1474934400000 | 4801.97 |
1475020800000 | 4807.91 |
1475107200000 | 4827.84 |
1475193600000 | 4812.6 |
1475452800000 | 4818.7 |
1475539200000 | 4820.87 |
1475625600000 | 4811.29 |
1475712000000 | 4792.86 |
1475798400000 | 4774.38 |
1476057600000 | 4785.4 |
1476144000000 | 4743.73 |
1476230400000 | 4700.49 |
1476316800000 | 4682.79 |
1476403200000 | 4708.03 |
1476662400000 | 4688.42 |
1476748800000 | 4735.79 |
1476835200000 | 4755.74 |
1476921600000 | 4753.91 |
1477008000000 | 4733.75 |
1477267200000 | 4735.32 |
1477353600000 | 4727.77 |
1477440000000 | 4732.54 |
1477526400000 | 4714.77 |
1477612800000 | 4711.61 |
1477872000000 | 4712.27 |
1477958400000 | 4713.37 |
1478044800000 | 4688.71 |
1478131200000 | 4683.73 |
1478217600000 | 4645.9 |
1478476800000 | 4666.56 |
1478563200000 | 4679.21 |
1478649600000 | 4624.74 |
1478736000000 | 4658.19 |
1478822400000 | 4638.28 |
1479081600000 | 4603.68 |
1479168000000 | 4610.83 |
1479254400000 | 4599.02 |
1479340800000 | 4621.03 |
1479427200000 | 4574.67 |
1479686400000 | 4603.66 |
1479772800000 | 4607.07 |
1479859200000 | 4576.64 |
1479945600000 | 4602.32 |
1480032000000 | 4627.01 |
1480291200000 | 4613.63 |
1480377600000 | 4621.89 |
1480464000000 | 4613.91 |
1480550400000 | 4617.28 |
1480636800000 | 4615.73 |
1480896000000 | 4630.49 |
1480982400000 | 4673.57 |
1481068800000 | 4726.9 |
1481155200000 | 4733.97 |
1481241600000 | 4741.5 |
1481500800000 | 4751.84 |
1481587200000 | 4797.99 |
1481673600000 | 4791.23 |
1481760000000 | 4700.82 |
1481846400000 | 4714.13 |
1482105600000 | 4732.35 |
1482192000000 | 4721.2 |
1482278400000 | 4731.37 |
1482364800000 | 4732.59 |
1482451200000 | 4734.24 |
1482710400000 | 4729.81 |
1482796800000 | 4729.32 |
1482883200000 | 4725.68 |
1482969600000 | 4742.85 |
1483056000000 | 4766.94 |
1483315200000 | 4781.61 |
1483401600000 | 4746.27 |
1483488000000 | 4809.28 |
1483574400000 | 4873.85 |
1483660800000 | 4852.21 |
1483920000000 | 4836.51 |
1484006400000 | 4853.73 |
1484092800000 | 4820.43 |
1484179200000 | 4875.07 |
1484265600000 | 4887.98 |
1484524800000 | 4857.66 |
1484611200000 | 4873.19 |
1484697600000 | 4881.39 |
1484784000000 | 4845.58 |
1484870400000 | 4866.84 |
1485129600000 | 4880.7 |
1485216000000 | 4885.22 |
1485302400000 | 4929.76 |
1485388800000 | 4924.28 |
1485475200000 | 4930.39 |
1485734400000 | 4902.35 |
1485820800000 | 4909.17 |
1485907200000 | 4917.31 |
1485993600000 | 4923.11 |
1486080000000 | 4939.37 |
1486339200000 | 4909.26 |
1486425600000 | 4902.43 |
1486512000000 | 4931.76 |
1486598400000 | 4918.98 |
1486684800000 | 4940.49 |
1486944000000 | 4962.14 |
1487030400000 | 4932.84 |
1487116800000 | 4964.62 |
1487203200000 | 4998.02 |
1487289600000 | 4985.31 |
1487548800000 | 4988.46 |
1487635200000 | 4984.33 |
1487721600000 | 4993.68 |
1487808000000 | 5016 |
1487894400000 | 4978.74 |
1488153600000 | 4977.18 |
1488240000000 | 4988.66 |
1488326400000 | 5004.37 |
1488412800000 | 5003.13 |
1488499200000 | 4997.41 |
1488758400000 | 5000.14 |
1488844800000 | 4987.07 |
1488931200000 | 4968.43 |
1489017600000 | 4974.18 |
1489104000000 | 5019.86 |
1489363200000 | 5042.84 |
1489449600000 | 5023.04 |
1489536000000 | 5031.42 |
1489622400000 | 5114.26 |
1489708800000 | 5122.63 |
1489968000000 | 5125.17 |
1490054400000 | 5128.8 |
1490140800000 | 5083.75 |
1490227200000 | 5107.74 |
1490313600000 | 5122.87 |
1490572800000 | 5121.24 |
1490659200000 | 5163.36 |
1490745600000 | 5144.01 |
1490832000000 | 5144.2 |
1490918400000 | 5119.6 |
1491177600000 | 5103.15 |
1491264000000 | 5103.35 |
1491350400000 | 5101.53 |
1491436800000 | 5087.15 |
1491523200000 | 5088.97 |
1491782400000 | 5092.89 |
1491868800000 | 5113.33 |
1491955200000 | 5108.22 |
1492041600000 | 5095.64 |
1492128000000 | 5087.3 |
1492387200000 | 5118.15 |
1492473600000 | 5086.03 |
1492560000000 | 5089.83 |
1492646400000 | 5113.9 |
1492732800000 | 5107.66 |
1492992000000 | 5229.58 |
1493078400000 | 5260.17 |
1493164800000 | 5270.5 |
1493251200000 | 5268.32 |
1493337600000 | 5265.24 |
1493596800000 | 5279.84 |
1493683200000 | 5306.42 |
1493769600000 | 5297.83 |
1493856000000 | 5323.02 |
1493942400000 | 5355.21 |
1494201600000 | 5368.86 |
1494288000000 | 5352.54 |
1494374400000 | 5359.92 |
1494460800000 | 5350.8 |
1494547200000 | 5377.17 |
1494806400000 | 5396.89 |
1494892800000 | 5442.64 |
1494979200000 | 5429.26 |
1495065600000 | 5389.59 |
1495152000000 | 5428.7 |
1495411200000 | 5463 |
1495497600000 | 5461.99 |
1495584000000 | 5450.2 |
1495670400000 | 5465.32 |
1495756800000 | 5446.46 |
1496016000000 | 5442.08 |
1496102400000 | 5444.73 |
1496188800000 | 5463.81 |
1496275200000 | 5479.98 |
1496361600000 | 5545.84 |
1496620800000 | 5533.1 |
1496707200000 | 5513.58 |
1496793600000 | 5514.58 |
1496880000000 | 5487.87 |
1496966400000 | 5478.59 |
1497225600000 | 5461.54 |
1497312000000 | 5489.93 |
1497398400000 | 5521.78 |
1497484800000 | 5435.67 |
1497571200000 | 5480.68 |
1497830400000 | 5505.23 |
1497916800000 | 5468.55 |
1498003200000 | 5455.4 |
1498089600000 | 5465 |
1498176000000 | 5474.74 |
1498435200000 | 5487.88 |
1498521600000 | 5480.27 |
1498608000000 | 5502.73 |
1498694400000 | 5490.1 |
1498780800000 | 5457.87 |
1499040000000 | 5465.38 |
1499126400000 | 5449.94 |
1499212800000 | 5455.03 |
1499299200000 | 5454.06 |
1499385600000 | 5428.9 |
1499644800000 | 5446.9 |
1499731200000 | 5441.48 |
1499817600000 | 5503.07 |
1499904000000 | 5516.13 |
1499990400000 | 5558.3 |
1500249600000 | 5563.37 |
1500336000000 | 5570.04 |
1500422400000 | 5585.81 |
1500508800000 | 5619.63 |
1500595200000 | 5593.36 |
1500854400000 | 5573.62 |
1500940800000 | 5586.21 |
1501027200000 | 5595.17 |
1501113600000 | 5617.35 |
1501200000000 | 5604.6 |
1501459200000 | 5619.05 |
1501545600000 | 5664.63 |
1501632000000 | 5665.46 |
1501718400000 | 5674.85 |
1501804800000 | 5653.13 |
1502064000000 | 5670.76 |
1502150400000 | 5654.74 |
1502236800000 | 5626.7 |
1502323200000 | 5604.1 |
1502409600000 | 5574.42 |
1502668800000 | 5594.77 |
1502755200000 | 5577.72 |
1502841600000 | 5600.09 |
1502928000000 | 5604.95 |
1503014400000 | 5579.18 |
1503273600000 | 5584.09 |
1503360000000 | 5591.5 |
1503446400000 | 5596.32 |
1503532800000 | 5588.81 |
1503619200000 | 5611.87 |
1503878400000 | 5620.99 |
1503964800000 | 5607.42 |
1504051200000 | 5589.07 |
1504137600000 | 5625.75 |
1504224000000 | 5648.78 |
1504483200000 | 5630.92 |
1504569600000 | 5633.08 |
1504656000000 | 5638.24 |
1504742400000 | 5682.75 |
1504828800000 | 5695.48 |
1505088000000 | 5727.14 |
1505174400000 | 5739.31 |
1505260800000 | 5725.72 |
1505347200000 | 5710.07 |
1505433600000 | 5726.47 |
1505692800000 | 5732.61 |
1505779200000 | 5767.96 |
1505865600000 | 5776.54 |
1505952000000 | 5739.39 |
1506038400000 | 5763.51 |
1506297600000 | 5744.39 |
1506384000000 | 5703.4 |
1506470400000 | 5705.34 |
1506556800000 | 5737.78 |
1506643200000 | 5768.02 |
1506902400000 | 5760.38 |
1506988800000 | 5779.31 |
1507075200000 | 5779.36 |
1507161600000 | 5768.98 |
1507248000000 | 5764.95 |
1507507200000 | 5775.97 |
1507593600000 | 5818.65 |
1507680000000 | 5825.77 |
1507766400000 | 5836.19 |
1507852800000 | 5861.83 |
1508112000000 | 5864.58 |
1508198400000 | 5836.87 |
1508284800000 | 5848.16 |
1508371200000 | 5859.8 |
1508457600000 | 5836.02 |
1508716800000 | 5834.75 |
1508803200000 | 5831.14 |
1508889600000 | 5822.72 |
1508976000000 | 5824.62 |
1509062400000 | 5824.21 |
1509321600000 | 5854.13 |
1509408000000 | 5864.08 |
1509494400000 | 5884.71 |
1509580800000 | 5896.28 |
1509667200000 | 5884.85 |
1509926400000 | 5882.63 |
1510012800000 | 5885.95 |
1510099200000 | 5898.83 |
1510185600000 | 5867.65 |
1510272000000 | 5859.95 |
1510531200000 | 5818.12 |
1510617600000 | 5817.54 |
1510704000000 | 5781.81 |
1510790400000 | 5823.62 |
1510876800000 | 5825.98 |
1511136000000 | 5834.66 |
1511222400000 | 5860.31 |
1511308800000 | 5890.05 |
1511395200000 | 5914.3 |
1511481600000 | 5939.3 |
1511740800000 | 5919.7 |
1511827200000 | 5914.02 |
1511913600000 | 5920.47 |
1512000000000 | 5933.53 |
1512086400000 | 5885.38 |
1512345600000 | 5901.74 |
1512432000000 | 5889.41 |
1512518400000 | 5849 |
1512604800000 | 5861.44 |
1512691200000 | 5882.05 |
1512950400000 | 5910.07 |
1513036800000 | 5911.44 |
1513123200000 | 5923.28 |
1513209600000 | 5918.17 |
1513296000000 | 5893.95 |
1513555200000 | 5980.21 |
1513641600000 | 5956.16 |
1513728000000 | 5957.33 |
1513814400000 | 5970.47 |
1513900800000 | 5970.05 |
1514160000000 | 5972.65 |
1514246400000 | 5975.1 |
1514332800000 | 6000.24 |
1514419200000 | 6009.02 |
1514505600000 | 6030.46 |
1514851200000 | 6047.3 |
1514937600000 | 6058.68 |
1515024000000 | 6145.78 |
1515110400000 | 6179.41 |
1515369600000 | 6174.97 |
1515456000000 | 6193.68 |
1515542400000 | 6212.12 |
1515628800000 | 6215.07 |
1515715200000 | 6251.49 |
1515974400000 | 6310.2 |
1516060800000 | 6307.53 |
1516147200000 | 6303.54 |
1516233600000 | 6294.74 |
1516320000000 | 6326.9 |
1516579200000 | 6349.98 |
1516665600000 | 6398.04 |
1516752000000 | 6421.67 |
1516838400000 | 6428.81 |
1516924800000 | 6424.29 |
1517184000000 | 6385.49 |
1517270400000 | 6343.57 |
1517356800000 | 6331.86 |
1517443200000 | 6342.47 |
1517529600000 | 6253.74 |
1517788800000 | 6141.54 |
1517875200000 | 5945.82 |
1517961600000 | 6008.94 |
1518048000000 | 5953.54 |
1518134400000 | 5866.15 |
1518393600000 | 5920.22 |
1518480000000 | 5932.08 |
1518566400000 | 5986.76 |
1518652800000 | 6064.02 |
1518739200000 | 6115.75 |
1518998400000 | 6109.11 |
1519084800000 | 6094.63 |
1519171200000 | 6085.7 |
1519257600000 | 6075.17 |
1519344000000 | 6100.14 |
1519603200000 | 6130.62 |
1519689600000 | 6114.21 |
1519776000000 | 6062.29 |
1519862400000 | 5976.7 |
1519948800000 | 5931.29 |
1520208000000 | 5945.11 |
1520294400000 | 6007.34 |
1520380800000 | 6001.04 |
1520467200000 | 6029.64 |
1520553600000 | 6042.81 |
1520812800000 | 6092.67 |
1520899200000 | 6087.53 |
1520985600000 | 6066.51 |
1521072000000 | 6075.47 |
1521158400000 | 6058.72 |
1521417600000 | 6022.37 |
1521504000000 | 6009.25 |
1521590400000 | 6005.37 |
1521676800000 | 5984.87 |
1521763200000 | 5906.36 |
1522022400000 | 5907.56 |
1522108800000 | 5973.52 |
1522195200000 | 5949.58 |
1522281600000 | 5951.9 |
1522368000000 | 5963.57 |
1522627200000 | 5960.84 |
1522713600000 | 5925.2 |
1522800000000 | 5914.6 |
1522886400000 | 5984.07 |
1522972800000 | 5987.58 |
1523232000000 | 6019.27 |
1523318400000 | 6076.07 |
1523404800000 | 6067.88 |
1523491200000 | 6058.74 |
1523577600000 | 6075.61 |
1523836800000 | 6085.49 |
1523923200000 | 6103.9 |
1524009600000 | 6147.76 |
1524096000000 | 6147.42 |
1524182400000 | 6106.3 |
1524441600000 | 6087.26 |
1524528000000 | 6093.67 |
1524614400000 | 6046.98 |
1524700800000 | 6066.99 |
1524787200000 | 6088.51 |
1525046400000 | 6090.93 |
1525132800000 | 6051.04 |
1525219200000 | 6061.64 |
1525305600000 | 6051.61 |
1525392000000 | 6064.39 |
1525651200000 | 6086.32 |
1525737600000 | 6079.28 |
1525824000000 | 6093.18 |
1525910400000 | 6111.06 |
1525996800000 | 6163.04 |
1526256000000 | 6184.52 |
1526342400000 | 6131.77 |
1526428800000 | 6112.88 |
1526515200000 | 6139.84 |
1526601600000 | 6135.31 |
1526860800000 | 6141.53 |
1526947200000 | 6158.17 |
1527033600000 | 6092.67 |
1527120000000 | 6078.48 |
1527206400000 | 6054.93 |
1527465600000 | 6032.81 |
1527552000000 | 5963.39 |
1527638400000 | 5962.25 |
1527724800000 | 5981.4 |
1527811200000 | 5998.42 |
1528070400000 | 6052.78 |
1528156800000 | 6029.53 |
1528243200000 | 6069.99 |
1528329600000 | 6091.03 |
1528416000000 | 6061.2 |
1528675200000 | 6098.56 |
1528761600000 | 6089.11 |
1528848000000 | 6089.26 |
1528934400000 | 6076.45 |
1529020800000 | 6029.52 |
1529280000000 | 5982.9 |
1529366400000 | 5915.4 |
1529452800000 | 5943.07 |
1529539200000 | 5921.52 |
1529625600000 | 5968.93 |
1529884800000 | 5891.1 |
1529971200000 | 5886.45 |
1530057600000 | 5878.14 |
1530144000000 | 5843.38 |
1530230400000 | 5901.86 |
1530489600000 | 5812.63 |
1530576000000 | 5855.05 |
1530662400000 | 5852.98 |
1530748800000 | 5871.02 |
1530835200000 | 5917.16 |
1531094400000 | 5962.64 |
1531180800000 | 5962.53 |
1531267200000 | 5894.46 |
1531353600000 | 5905.65 |
1531440000000 | 5926.68 |
1531699200000 | 5928.19 |
1531785600000 | 5931.26 |
1531872000000 | 5943.78 |
1531958400000 | 5921.84 |
1532044800000 | 5963.2 |
1532304000000 | 5950.22 |
1532390400000 | 5998.72 |
1532476800000 | 5989.47 |
1532563200000 | 6021.39 |
1532649600000 | 6048.88 |
1532908800000 | 6047.15 |
1532995200000 | 6024.54 |
1533081600000 | 6010.31 |
1533168000000 | 5943.6 |
1533254400000 | 5954.88 |
1533513600000 | 5932.92 |
1533600000000 | 5979.81 |
1533686400000 | 5979.3 |
1533772800000 | 5975.28 |
1533859200000 | 5871.42 |
1534118400000 | 5815.22 |
1534204800000 | 5825.41 |
1534291200000 | 5752.48 |
1534377600000 | 5783 |
1534464000000 | 5799.79 |
1534723200000 | 5827.17 |
1534809600000 | 5858.41 |
1534896000000 | 5893.88 |
1534982400000 | 5865.18 |
1535068800000 | 5895.36 |
1535328000000 | 5953.9 |
1535414400000 | 5970.88 |
1535500800000 | 5976.23 |
1535587200000 | 5957.2 |
1535673600000 | 5920.62 |
1535932800000 | 5901.44 |
1536019200000 | 5847.4 |
1536105600000 | 5806.95 |
1536192000000 | 5782.04 |
1536278400000 | 5753.15 |
1536537600000 | 5772.08 |
1536624000000 | 5770.71 |
1536710400000 | 5797.72 |
1536796800000 | 5821.39 |
1536883200000 | 5850.21 |
1537142400000 | 5864.34 |
1537228800000 | 5896.43 |
1537315200000 | 5929.04 |
1537401600000 | 5977.93 |
1537488000000 | 6015.52 |
1537747200000 | 6000.89 |
1537833600000 | 6026.41 |
1537920000000 | 6035.21 |
1538006400000 | 5998.16 |
1538092800000 | 5964.74 |
1538352000000 | 5955.73 |
1538438400000 | 5929.42 |
1538524800000 | 5915.64 |
1538611200000 | 5871.13 |
1538697600000 | 5824.62 |
1538956800000 | 5773.2 |
1539043200000 | 5745.99 |
1539129600000 | 5718.34 |
1539216000000 | 5591.1 |
1539302400000 | 5593.42 |
1539561600000 | 5579.05 |
1539648000000 | 5637.94 |
1539734400000 | 5640.06 |
1539820800000 | 5599.45 |
1539907200000 | 5584.71 |
1540166400000 | 5559.78 |
1540252800000 | 5459.16 |
1540339200000 | 5428.05 |
1540425600000 | 5379.32 |
1540512000000 | 5360.6 |
1540771200000 | 5379.05 |
1540857600000 | 5392.54 |
1540944000000 | 5473.86 |
1541030400000 | 5511.45 |
1541116800000 | 5547.62 |
1541376000000 | 5521.68 |
1541462400000 | 5539.44 |
1541548800000 | 5590.27 |
1541635200000 | 5608.26 |
1541721600000 | 5560.12 |
1541980800000 | 5493.11 |
1542067200000 | 5485.47 |
1542153600000 | 5470.27 |
1542240000000 | 5452.44 |
1542326400000 | 5467.85 |
1542585600000 | 5469.57 |
1542672000000 | 5397.98 |
1542758400000 | 5416.48 |
1542844800000 | 5414.24 |
1542931200000 | 5410.71 |
1543190400000 | 5444.23 |
1543276800000 | 5431.07 |
1543363200000 | 5436.55 |
1543449600000 | 5496.12 |
1543536000000 | 5469.29 |
1543795200000 | 5546.82 |
1543881600000 | 5490.17 |
1543968000000 | 5429.62 |
1544054400000 | 5316.34 |
1544140800000 | 5343.79 |
1544400000000 | 5231.15 |
1544486400000 | 5248.36 |
1544572800000 | 5353.6 |
1544659200000 | 5349.22 |
1544745600000 | 5286.33 |
1545004800000 | 5271.15 |
1545091200000 | 5222.68 |
1545177600000 | 5247.12 |
1545264000000 | 5160.75 |
1545350400000 | 5136.18 |
1545609600000 | 5129.83 |
1545696000000 | 5063.45 |
1545782400000 | 5077.66 |
1545868800000 | 5091.72 |
1545955200000 | 5165.87 |
1546214400000 | 5191.32 |
1546387200000 | 5160.61 |
1546473600000 | 5166.71 |
1546560000000 | 5237.68 |
1546819200000 | 5295.47 |
1546905600000 | 5325.42 |
1546992000000 | 5396.63 |
1547078400000 | 5401.99 |
1547164800000 | 5399.33 |
1547424000000 | 5379.24 |
1547510400000 | 5395.93 |
1547596800000 | 5394.38 |
1547683200000 | 5391.8 |
1547769600000 | 5456.23 |
1548028800000 | 5458.39 |
1548115200000 | 5432.01 |
1548201600000 | 5423.13 |
1548288000000 | 5430.65 |
1548374400000 | 5484.79 |
1548633600000 | 5460.03 |
1548720000000 | 5476.67 |
1548806400000 | 5485.92 |
1548892800000 | 5539.01 |
1548979200000 | 5533.61 |
1549238400000 | 5532.43 |
1549324800000 | 5582.78 |
1549411200000 | 5575.04 |
1549497600000 | 5509.77 |
1549584000000 | 5453.3 |
1549843200000 | 5456.71 |
1549929600000 | 5512.1 |
1550016000000 | 5545.3 |
1550102400000 | 5535.21 |
1550188800000 | 5564.82 |
1550448000000 | 5614.7 |
1550534400000 | 5622.04 |
1550620800000 | 5657.15 |
1550707200000 | 5651.45 |
1550793600000 | 5658.64 |
1551052800000 | 5681.87 |
1551139200000 | 5692.54 |
1551225600000 | 5692.48 |
1551312000000 | 5677.37 |
1551398400000 | 5693.62 |
1551657600000 | 5700.2 |
1551744000000 | 5687.91 |
1551830400000 | 5688.64 |
1551916800000 | 5640.82 |
1552003200000 | 5581.24 |
1552262400000 | 5613.63 |
1552348800000 | 5652.29 |
1552435200000 | 5673.33 |
1552521600000 | 5687.72 |
1552608000000 | 5735.48 |
1552867200000 | 5764.89 |
1552953600000 | 5787.24 |
1553040000000 | 5757.41 |
1553126400000 | 5767.53 |
1553212800000 | 5722.07 |
1553472000000 | 5666.12 |
1553558400000 | 5715.39 |
1553644800000 | 5714.42 |
1553731200000 | 5682.8 |
1553817600000 | 5716.73 |
1554076800000 | 5780.86 |
1554163200000 | 5778.9 |
1554249600000 | 5843.23 |
1554336000000 | 5824.42 |
1554422400000 | 5830.4 |
1554681600000 | 5839.67 |
1554768000000 | 5830.73 |
1554854400000 | 5827.92 |
1554940800000 | 5825.98 |
1555027200000 | 5844.8 |
1555286400000 | 5872.92 |
1555372800000 | 5881.63 |
1555459200000 | 5886.74 |
1555545600000 | 5861.49 |
1555632000000 | 5863.94 |
1555891200000 | 5863.13 |
1555977600000 | 5870.52 |
1556064000000 | 5858.59 |
1556150400000 | 5844.12 |
1556236800000 | 5857.06 |
1556496000000 | 5861.78 |
1556582400000 | 5877.91 |
1556668800000 | 5891.55 |
1556755200000 | 5851.67 |
1556841600000 | 5874.51 |
1557100800000 | 5838.36 |
1557187200000 | 5781.09 |
1557273600000 | 5763.43 |
1557360000000 | 5700.44 |
1557446400000 | 5719.89 |
1557705600000 | 5670.93 |
1557792000000 | 5677.9 |
1557878400000 | 5706.42 |
1557964800000 | 5735.63 |
1558051200000 | 5730.59 |
1558310400000 | 5708.48 |
1558396800000 | 5719.85 |
1558483200000 | 5710.21 |
1558569600000 | 5659.78 |
1558656000000 | 5702.35 |
1558915200000 | 5709.51 |
1559001600000 | 5706.83 |
1559088000000 | 5632.26 |
1559174400000 | 5624.76 |
1559260800000 | 5600.96 |
1559520000000 | 5614.45 |
1559606400000 | 5647.25 |
1559692800000 | 5708.37 |
1559779200000 | 5709.67 |
1559865600000 | 5774.44 |
1560124800000 | 5791.4 |
1560211200000 | 5830.48 |
1560297600000 | 5812.6 |
1560384000000 | 5789.28 |
1560470400000 | 5763.28 |
1560729600000 | 5747.29 |
1560816000000 | 5790.17 |
1560902400000 | 5839.6 |
1560988800000 | 5904.9 |
1561075200000 | 5882.1 |
1561334400000 | 5904.91 |
1561420800000 | 5900.04 |
1561507200000 | 5870.52 |
1561593600000 | 5894.37 |
1561680000000 | 5921.2 |
1561939200000 | 5953.95 |
1562025600000 | 5971.84 |
1562112000000 | 5997.34 |
1562198400000 | 6012.27 |
1562284800000 | 5959.68 |
1562544000000 | 5928.18 |
1562630400000 | 5896.99 |
1562716800000 | 5908.48 |
1562803200000 | 5920.79 |
1562889600000 | 5926.47 |
1563148800000 | 5936.67 |
1563235200000 | 5924.66 |
1563321600000 | 5913.34 |
1563408000000 | 5873.28 |
1563494400000 | 5916.89 |
1563753600000 | 5910.29 |
1563840000000 | 5928.89 |
1563926400000 | 5938.1 |
1564012800000 | 5921.83 |
1564099200000 | 5906.6 |
1564358400000 | 5900.01 |
1564444800000 | 5861.55 |
1564531200000 | 5851.77 |
1564617600000 | 5842.83 |
1564704000000 | 5751.73 |
1564963200000 | 5658.97 |
1565049600000 | 5620.98 |
1565136000000 | 5647.3 |
1565222400000 | 5702.84 |
1565308800000 | 5686.45 |
1565568000000 | 5680.81 |
1565654400000 | 5648.11 |
1565740800000 | 5603.41 |
1565827200000 | 5554.87 |
1565913600000 | 5597.67 |
1566172800000 | 5651.96 |
1566259200000 | 5647.69 |
1566345600000 | 5676.31 |
1566432000000 | 5659.29 |
1566518400000 | 5656.04 |
1566777600000 | 5619.01 |
1566864000000 | 5650.24 |
1566950400000 | 5636.69 |
1567036800000 | 5663.46 |
1567123200000 | 5702.38 |
1567382400000 | 5685.34 |
1567468800000 | 5688.56 |
1567555200000 | 5745 |
1567641600000 | 5797.08 |
1567728000000 | 5823.32 |
1567987200000 | 5826.98 |
1568073600000 | 5827.61 |
1568160000000 | 5866.65 |
1568246400000 | 5893.95 |
1568332800000 | 5941.64 |
1568592000000 | 5891.74 |
1568678400000 | 5905.33 |
1568764800000 | 5900.44 |
1568851200000 | 5929.41 |
1568937600000 | 5927.24 |
1569196800000 | 5900.57 |
1569283200000 | 5908.11 |
1569369600000 | 5858.05 |
1569456000000 | 5876.34 |
1569542400000 | 5886.42 |
1569801600000 | 5866.92 |
1569888000000 | 5845.09 |
1569974400000 | 5755.39 |
1570060800000 | 5744.33 |
1570147200000 | 5769.01 |
1570406400000 | 5798.55 |
1570492800000 | 5761.61 |
1570579200000 | 5766.57 |
1570665600000 | 5793.65 |
1570752000000 | 5898.38 |
1571011200000 | 5883.66 |
1571097600000 | 5945.75 |
1571184000000 | 5963.71 |
1571270400000 | 5981.26 |
1571356800000 | 5975.9 |
1571616000000 | 6009.6 |
1571702400000 | 6009.89 |
1571788800000 | 6014.69 |
1571875200000 | 6042.08 |
1571961600000 | 6050.87 |
1572220800000 | 6058.07 |
1572307200000 | 6078.28 |
1572393600000 | 6082.19 |
1572480000000 | 6090.92 |
1572566400000 | 6123.64 |
1572825600000 | 6153.99 |
1572912000000 | 6154.05 |
1572998400000 | 6162.28 |
1573084800000 | 6171.66 |
1573171200000 | 6157.89 |
1573430400000 | 6159.91 |
1573516800000 | 6172.18 |
1573603200000 | 6150 |
1573689600000 | 6121.84 |
1573776000000 | 6170.9 |
1574035200000 | 6188.63 |
1574121600000 | 6187.99 |
1574208000000 | 6152.62 |
1574294400000 | 6134.33 |
1574380800000 | 6138.22 |
1574640000000 | 6179.05 |
1574726400000 | 6188.52 |
1574812800000 | 6201.46 |
1574899200000 | 6195.18 |
1574985600000 | 6172.21 |
1575244800000 | 6156.35 |
1575331200000 | 6128.56 |
1575417600000 | 6156.98 |
1575504000000 | 6169.03 |
1575590400000 | 6206.02 |
1575849600000 | 6213.94 |
1575936000000 | 6203.9 |
1576022400000 | 6211.84 |
1576108800000 | 6227.28 |
1576195200000 | 6309.14 |
1576454400000 | 6357.98 |
1576540800000 | 6348.28 |
1576627200000 | 6324.1 |
1576713600000 | 6328.97 |
1576800000000 | 6343.06 |
1577059200000 | 6341.13 |
1577145600000 | 6351.4 |
1577232000000 | 6345.3 |
1577318400000 | 6355.47 |
1577404800000 | 6397.14 |
1577664000000 | 6378.38 |
1577750400000 | 6382.76 |
1577923200000 | 6420.55 |
1578009600000 | 6398.37 |
1578268800000 | 6358.88 |
1578355200000 | 6376.94 |
1578441600000 | 6347.34 |
1578528000000 | 6372.76 |
1578614400000 | 6384.42 |
1578873600000 | 6380.27 |
1578960000000 | 6395.46 |
1579046400000 | 6400.23 |
1579132800000 | 6407.61 |
1579219200000 | 6435.04 |
1579478400000 | 6431.8 |
1579564800000 | 6416.58 |
1579651200000 | 6421.5 |
1579737600000 | 6372.89 |
1579824000000 | 6397.12 |
1580083200000 | 6280.27 |
1580169600000 | 6284 |
1580256000000 | 6301.4 |
1580342400000 | 6249.12 |
1580428800000 | 6238.75 |
1580688000000 | 6212 |
1580774400000 | 6276.18 |
1580860800000 | 6325.65 |
1580947200000 | 6373.95 |
1581033600000 | 6349.2 |
1581292800000 | 6323.01 |
1581379200000 | 6361.29 |
1581465600000 | 6386.69 |
1581552000000 | 6368.35 |
1581638400000 | 6354.5 |
1581897600000 | 6344.7 |
1581984000000 | 6302.61 |
1582070400000 | 6315.26 |
1582156800000 | 6271.62 |
1582243200000 | 6269.4 |
1582502400000 | 6123.07 |
1582588800000 | 6007.88 |
1582675200000 | 5972.56 |
1582761600000 | 5847.82 |
1582848000000 | 5668.68 |
1583107200000 | 5732.4 |
1583193600000 | 5792.64 |
1583280000000 | 5821.37 |
1583366400000 | 5816.42 |
1583452800000 | 5684.77 |
1583712000000 | 5366.28 |
1583798400000 | 5316.59 |
1583884800000 | 5220.5 |
1583971200000 | 4691.53 |
1584057600000 | 4637.73 |
1584316800000 | 4458.64 |
1584403200000 | 4489.46 |
1584489600000 | 4300.99 |
1584576000000 | 4311.07 |
1584662400000 | 4352.73 |
1584921600000 | 4235.53 |
1585008000000 | 4532.07 |
1585094400000 | 4745.48 |
1585180800000 | 4878.93 |
1585267200000 | 4858.33 |
1585526400000 | 4897.07 |
1585612800000 | 4903.7 |
1585699200000 | 4771.34 |
1585785600000 | 4729.45 |
1585872000000 | 4665.88 |
1586131200000 | 4829.79 |
1586217600000 | 4955.74 |
1586304000000 | 4976.81 |
1586390400000 | 5059.62 |
1586476800000 | 5072.31 |
1586736000000 | 5055.5 |
1586822400000 | 5137.37 |
1586908800000 | 5007.93 |
1586995200000 | 4990.21 |
1587081600000 | 5114.05 |
1587340800000 | 5114.33 |
1587427200000 | 4968.91 |
1587513600000 | 5004.53 |
1587600000000 | 5063.35 |
1587686400000 | 5021.87 |
1587945600000 | 5130.66 |
1588032000000 | 5188.21 |
1588118400000 | 5265.68 |
1588204800000 | 5253.46 |
1588291200000 | 5186.39 |
1588550400000 | 5075.25 |
1588636800000 | 5135.46 |
1588723200000 | 5122.06 |
1588809600000 | 5140.95 |
1588896000000 | 5241.09 |
1589155200000 | 5229.28 |
1589241600000 | 5243.24 |
1589328000000 | 5168.81 |
1589414400000 | 5055.15 |
1589500800000 | 5080.28 |
1589760000000 | 5230.55 |
1589846400000 | 5273.56 |
1589932800000 | 5335.74 |
1590019200000 | 5286.36 |
1590105600000 | 5243.3 |
1590364800000 | 5320.34 |
1590451200000 | 5438.21 |
1590537600000 | 5446.43 |
1590624000000 | 5560.41 |
1590710400000 | 5515.5 |
1590969600000 | 5584.01 |
1591056000000 | 5668.21 |
1591142400000 | 5789.9 |
1591228800000 | 5812.21 |
1591315200000 | 5892.09 |
1591574400000 | 5918.15 |
1591660800000 | 5910.98 |
1591747200000 | 5901.06 |
1591833600000 | 5712.03 |
1591920000000 | 5643.11 |
1592179200000 | 5586.77 |
1592265600000 | 5756.7 |
1592352000000 | 5783.1 |
1592438400000 | 5755.15 |
1592524800000 | 5760.3 |
1592784000000 | 5754.36 |
1592870400000 | 5850.45 |
1592956800000 | 5717.15 |
1593043200000 | 5685.6 |
1593129600000 | 5685.87 |
1593388800000 | 5672.62 |
1593475200000 | 5689.29 |
1593561600000 | 5699.06 |
1593648000000 | 5771.19 |
1593734400000 | 5766.09 |
1593993600000 | 5874.22 |
1594080000000 | 5833.24 |
1594166400000 | 5805.46 |
1594252800000 | 5773.18 |
1594339200000 | 5790.6 |
1594598400000 | 5878.09 |
1594684800000 | 5845.25 |
1594771200000 | 5955.73 |
1594857600000 | 5918.66 |
1594944000000 | 5919.44 |
1595203200000 | 5953.6 |
1595289600000 | 6014.55 |
1595376000000 | 5994.74 |
1595462400000 | 6000.4 |
1595548800000 | 5952.61 |
1595808000000 | 6005.47 |
1595894400000 | 6000.57 |
1595980800000 | 5991.58 |
1596067200000 | 5911.73 |
1596153600000 | 5832.9 |
1596412800000 | 5894.58 |
1596499200000 | 5950.9 |
1596585600000 | 6020.62 |
1596672000000 | 5983.22 |
1596758400000 | 5960 |
1597017600000 | 5972.03 |
1597104000000 | 6066.63 |
1597190400000 | 6133.26 |
1597276800000 | 6144.5 |
1597363200000 | 6105.63 |
1597622400000 | 6123.33 |
1597708800000 | 6137.99 |
1597795200000 | 6156.47 |
1597881600000 | 6069.03 |
1597968000000 | 6053.83 |
1598227200000 | 6132.25 |
1598313600000 | 6136.06 |
1598400000000 | 6175.13 |
1598486400000 | 6130.9 |
1598572800000 | 6162.74 |
1598832000000 | 6165.4 |
1598918400000 | 6145.51 |
1599004800000 | 6174.16 |
1599091200000 | 6129.2 |
1599177600000 | 6040.05 |
1599436800000 | 6106.21 |
1599523200000 | 6068.08 |
1599609600000 | 6103.66 |
1599696000000 | 6122.4 |
1599782400000 | 6123.94 |
1600041600000 | 6174.03 |
1600128000000 | 6186.97 |
1600214400000 | 6223.31 |
1600300800000 | 6182.79 |
1600387200000 | 6190.09 |
1600646400000 | 6015.69 |
1600732800000 | 5997.77 |
1600819200000 | 6006.24 |
1600905600000 | 5925.41 |
1600992000000 | 5931.97 |
1601251200000 | 6047.4 |
1601337600000 | 6063.68 |
1601424000000 | 6027.26 |
1601510400000 | 6043.59 |
1601596800000 | 6026.48 |
1601856000000 | 6123.18 |
1601942400000 | 6141.31 |
1602028800000 | 6126.95 |
1602115200000 | 6167.84 |
1602201600000 | 6211.88 |
1602460800000 | 6243.14 |
1602547200000 | 6203.75 |
1602633600000 | 6207.09 |
1602720000000 | 6088.5 |
1602806400000 | 6120.29 |
1603065600000 | 6156.63 |
1603152000000 | 6140.51 |
1603238400000 | 6143.94 |
1603324800000 | 6098.01 |
1603411200000 | 6127.29 |
1603670400000 | 6047.38 |
1603756800000 | 6015.22 |
1603843200000 | 5876.76 |
1603929600000 | 5829.47 |
1604016000000 | 5798.87 |
1604275200000 | 5877.32 |
1604361600000 | 6010.89 |
1604448000000 | 6103.05 |
1604534400000 | 6237.03 |
1604620800000 | 6263.74 |
1604880000000 | 6397.97 |
1604966400000 | 6458.81 |
1605052800000 | 6509.63 |
1605139200000 | 6498.1 |
1605225600000 | 6489.07 |
1605484800000 | 6588.74 |
1605571200000 | 6604.02 |
1605657600000 | 6622.1 |
1605744000000 | 6580.39 |
1605830400000 | 6614.92 |
1606089600000 | 6588 |
1606176000000 | 6689.72 |
1606262400000 | 6707.27 |
1606348800000 | 6714.69 |
1606435200000 | 6761.56 |
1606694400000 | 6677.56 |
1606780800000 | 6745.4 |
1606867200000 | 6760.89 |
1606953600000 | 6814.75 |
1607040000000 | 6830.78 |
1607299200000 | 6804.7 |
1607385600000 | 6802.85 |
1607472000000 | 6832.12 |
1607558400000 | 6821.82 |
1607644800000 | 6796.18 |
1607904000000 | 6829.02 |
1607990400000 | 6845.25 |
1608076800000 | 6907.95 |
1608163200000 | 6970.3 |
1608249600000 | 6938.24 |
1608508800000 | 6823.7 |
1608595200000 | 6814.22 |
1608681600000 | 6885.31 |
1608768000000 | 6905.54 |
1608854400000 | 6909.87 |
1609113600000 | 6951.09 |
1609200000000 | 7039.91 |
1609286400000 | 7049.71 |
1609372800000 | 7009.97 |
1609718400000 | 7051.8 |
1609804800000 | 7060.21 |
1609891200000 | 7104.25 |
1609977600000 | 7150.07 |
1610064000000 | 7222.18 |
1610323200000 | 7134.18 |
1610409600000 | 7154.31 |
1610496000000 | 7172.47 |
1610582400000 | 7211.67 |
1610668800000 | 7125.64 |
1610928000000 | 7119 |
1611014400000 | 7157.58 |
1611100800000 | 7187.54 |
1611187200000 | 7221.03 |
1611273600000 | 7186.59 |
1611532800000 | 7144.9 |
1611619200000 | 7165.92 |
1611705600000 | 7087.06 |
1611792000000 | 7055.9 |
1611878400000 | 6951.66 |
1612137600000 | 6999.67 |
1612224000000 | 7057.92 |
1612310400000 | 7099.51 |
1612396800000 | 7090.67 |
1612483200000 | 7147.41 |
1612742400000 | 7215.91 |
1612828800000 | 7242.05 |
1612915200000 | 7255.04 |
1613001600000 | 7275.29 |
1613088000000 | 7292.73 |
1613347200000 | 7375.27 |
1613433600000 | 7384.38 |
1613520000000 | 7306.96 |
1613606400000 | 7265.39 |
1613692800000 | 7300.07 |
1613952000000 | 7306.34 |
1614038400000 | 7306.54 |
1614124800000 | 7254.69 |
1614211200000 | 7306.57 |
1614297600000 | 7100.83 |
1614556800000 | 7200.27 |
1614643200000 | 7198.56 |
1614729600000 | 7220.62 |
1614816000000 | 7159.86 |
1614902400000 | 7063.01 |
1615161600000 | 7112.24 |
1615248000000 | 7189.53 |
1615334400000 | 7213.27 |
1615420800000 | 7277.65 |
1615507200000 | 7272.31 |
1615766400000 | 7280.33 |
1615852800000 | 7331.45 |
1615939200000 | 7311.07 |
1616025600000 | 7371.94 |
1616112000000 | 7327.47 |
1616371200000 | 7327.19 |
1616457600000 | 7268.15 |
1616544000000 | 7202.55 |
1616630400000 | 7201.11 |
1616716800000 | 7280.67 |
1616976000000 | 7281.17 |
1617062400000 | 7286.08 |
1617148800000 | 7263 |
1617235200000 | 7302.98 |
1617321600000 | 7316.92 |
1617580800000 | 7359.41 |
1617667200000 | 7387.98 |
1617753600000 | 7417.07 |
1617840000000 | 7445.35 |
1617926400000 | 7444.28 |
1618185600000 | 7422.04 |
1618272000000 | 7447.36 |
1618358400000 | 7483.8 |
1618444800000 | 7522.79 |
1618531200000 | 7567.9 |
1618790400000 | 7600.34 |
1618876800000 | 7491.23 |
1618963200000 | 7467.06 |
1619049600000 | 7540.78 |
1619136000000 | 7540.1 |
1619395200000 | 7577.78 |
1619481600000 | 7550.1 |
1619568000000 | 7557.01 |
1619654400000 | 7559.58 |
1619740800000 | 7487.85 |
1620000000000 | 7533.45 |
1620086400000 | 7449.68 |
1620172800000 | 7522.5 |
1620259200000 | 7573.01 |
1620345600000 | 7669.03 |
1620604800000 | 7710.54 |
1620691200000 | 7562.96 |
1620777600000 | 7491.19 |
1620864000000 | 7443.11 |
1620950400000 | 7563.09 |
1621209600000 | 7569.63 |
1621296000000 | 7654.55 |
1621382400000 | 7561.19 |
1621468800000 | 7626.96 |
1621555200000 | 7649.73 |
1621814400000 | 7685.14 |
1621900800000 | 7712.1 |
1621987200000 | 7702.56 |
1622073600000 | 7692.07 |
1622160000000 | 7743.41 |
1622419200000 | 7725.45 |
1622505600000 | 7775.29 |
1622592000000 | 7788.92 |
1622678400000 | 7757.12 |
1622764800000 | 7804.74 |
1623024000000 | 7829.82 |
1623110400000 | 7833.44 |
1623196800000 | 7825.42 |
1623283200000 | 7824.74 |
1623369600000 | 7824.4 |
1623628800000 | 7842.99 |
1623715200000 | 7861.15 |
1623801600000 | 7868.93 |
1623888000000 | 7762.05 |
1623974400000 | 7637.18 |
1624233600000 | 7635.31 |
1624320000000 | 7699 |
1624406400000 | 7682.06 |
1624492800000 | 7708.01 |
1624579200000 | 7747.8 |
1624838400000 | 7712.97 |
1624924800000 | 7701.72 |
1625011200000 | 7636.1 |
1625097600000 | 7648.84 |
1625184000000 | 7673.65 |
1625443200000 | 7703.72 |
1625529600000 | 7670.08 |
1625616000000 | 7677.41 |
1625702400000 | 7610.86 |
1625788800000 | 7661.59 |
1626048000000 | 7741.6 |
1626134400000 | 7739.04 |
1626220800000 | 7731.8 |
1626307200000 | 7658.69 |
1626393600000 | 7631.7 |
1626652800000 | 7494.84 |
1626739200000 | 7470.06 |
1626825600000 | 7575.67 |
1626912000000 | 7624.03 |
1626998400000 | 7648.21 |
1627257600000 | 7683.8 |
1627344000000 | 7674.97 |
1627430400000 | 7675.03 |
1627516800000 | 7766.5 |
1627603200000 | 7699.38 |
1627862400000 | 7798.78 |
1627948800000 | 7795.67 |
1628035200000 | 7810.97 |
1628121600000 | 7833.96 |
1628208000000 | 7785.16 |
1628467200000 | 7790.94 |
1628553600000 | 7800.26 |
1628640000000 | 7844.37 |
1628726400000 | 7848.69 |
1628812800000 | 7901.49 |
1629072000000 | 7843.3 |
1629158400000 | 7789.11 |
1629244800000 | 7800.21 |
1629331200000 | 7679.59 |
1629417600000 | 7668.64 |
1629676800000 | 7777.54 |
1629763200000 | 7815.84 |
1629849600000 | 7812.85 |
1629936000000 | 7794.94 |
1630022400000 | 7828.11 |
1630281600000 | 7865.1 |
1630368000000 | 7861.47 |
1630454400000 | 7927.67 |
1630540800000 | 7958.39 |
1630627200000 | 7981.57 |
1630886400000 | 8030.48 |
1630972800000 | 8012.06 |
1631059200000 | 7950.93 |
1631145600000 | 7935.97 |
1631232000000 | 7961.58 |
1631491200000 | 7962.34 |
1631577600000 | 7989.83 |
1631664000000 | 7930.06 |
1631750400000 | 7911.56 |
1631836800000 | 7860.53 |
1632096000000 | 7757.99 |
1632182400000 | 7779.33 |
1632268800000 | 7805.09 |
1632355200000 | 7862.49 |
1632441600000 | 7824.91 |
1632700800000 | 7807.08 |
1632787200000 | 7663.94 |
1632873600000 | 7619.82 |
1632960000000 | 7622.69 |
1633046400000 | 7564.38 |
1633305600000 | 7547.18 |
1633392000000 | 7547.36 |
1633478400000 | 7466.79 |
1633564800000 | 7556.98 |
1633651200000 | 7566.15 |
1633910400000 | 7581.47 |
1633996800000 | 7548.96 |
1634083200000 | 7595.56 |
1634169600000 | 7672.87 |
1634256000000 | 7752.62 |
1634515200000 | 7725.61 |
1634601600000 | 7780.22 |
1634688000000 | 7802.3 |
1634774400000 | 7779.19 |
1634860800000 | 7805.57 |
1635120000000 | 7793.24 |
1635206400000 | 7832.24 |
1635292800000 | 7815.53 |
1635379200000 | 7856.12 |
1635465600000 | 7793.8 |
1635724800000 | 7879.9 |
1635811200000 | 7863.48 |
1635897600000 | 7879.75 |
1635984000000 | 7913.9 |
1636070400000 | 7908.5 |
1636329600000 | 7925.91 |
1636416000000 | 7896.94 |
1636502400000 | 7847.07 |
1636588800000 | 7844.81 |
1636675200000 | 7879.89 |
1636934400000 | 7905.12 |
1637020800000 | 7870.18 |
1637107200000 | 7838.63 |
1637193600000 | 7832.88 |
1637280000000 | 7820.88 |
1637539200000 | 7766.55 |
1637625600000 | 7703.76 |
1637712000000 | 7646.64 |
1637798400000 | 7683.03 |
1637884800000 | 7532.82 |
1638144000000 | 7497.34 |
1638230400000 | 7422.74 |
1638316800000 | 7551.08 |
1638403200000 | 7476.47 |
1638489600000 | 7454.22 |
1638748800000 | 7484.69 |
1638835200000 | 7644.48 |
1638921600000 | 7675.25 |
1639008000000 | 7646.53 |
1639094400000 | 7618.4 |
1639353600000 | 7579.46 |
1639440000000 | 7526.01 |
1639526400000 | 7529.19 |
1639612800000 | 7644.33 |
1639699200000 | 7575 |
1639958400000 | 7464.55 |
1640044800000 | 7548.9 |
1640131200000 | 7622.2 |
1640217600000 | 7685.89 |
1640304000000 | 7691.07 |
1640563200000 | 7701.12 |
1640649600000 | 7749.68 |
1640736000000 | 7769.54 |
1640822400000 | 7762.33 |
1640908800000 | 7768.76 |
1641168000000 | 7746.54 |
1641254400000 | 7827.81 |
1641340800000 | 7849.59 |
1641427200000 | 7708.48 |
1641513600000 | 7720.27 |
1641772800000 | 7645.81 |
1641859200000 | 7678.74 |
1641945600000 | 7803.42 |
1642032000000 | 7820.21 |
1642118400000 | 7728.74 |
1642377600000 | 7741.33 |
1642464000000 | 7655.32 |
1642550400000 | 7609.41 |
1642636800000 | 7668.14 |
1642723200000 | 7551.93 |
1642982400000 | 7338.11 |
1643068800000 | 7309.54 |
1643155200000 | 7380.91 |
1643241600000 | 7267.26 |
1643328000000 | 7267.79 |
1643587200000 | 7344.3 |
1643673600000 | 7434.9 |
1643760000000 | 7527.14 |
1643846400000 | 7472.1 |
1643932800000 | 7426.12 |
1644192000000 | 7460.32 |
1644278400000 | 7449.55 |
1644364800000 | 7573.39 |
1644451200000 | 7585.85 |
1644537600000 | 7522.65 |
1644796800000 | 7358.39 |
1644883200000 | 7431.83 |
1644969600000 | 7486.58 |
1645056000000 | 7452.4 |
1645142400000 | 7383.44 |
1645401600000 | 7315.47 |
1645488000000 | 7272 |
1645574400000 | 7259.37 |
1645660800000 | 6971.9 |
1645747200000 | 7195.74 |
1646006400000 | 7211.72 |
1646092800000 | 7089.66 |
1646179200000 | 7045.76 |
1646265600000 | 6984.32 |
1646352000000 | 6752.04 |
1646611200000 | 6614.87 |
1646697600000 | 6553.14 |
1646784000000 | 6806.49 |
1646870400000 | 6814.46 |
1646956800000 | 6781.57 |
1647216000000 | 6825.41 |
1647302400000 | 6802.85 |
1647388800000 | 6988.78 |
1647475200000 | 7132.09 |
1647561600000 | 7154.32 |
1647820800000 | 7157.78 |
1647907200000 | 7198.08 |
1647993600000 | 7191.17 |
1648080000000 | 7174.82 |
1648166400000 | 7168.52 |
1648425600000 | 7138.15 |
1648512000000 | 7308.48 |
1648598400000 | 7329.49 |
1648684800000 | 7256.14 |
1648771200000 | 7221.35 |
1649030400000 | 7264.86 |
1649116800000 | 7244.19 |
1649203200000 | 7120.42 |
1649289600000 | 7068.9 |
1649376000000 | 7108.33 |
1649635200000 | 7064.51 |
1649721600000 | 7023.57 |
1649808000000 | 7027.32 |
1649894400000 | 7047.81 |
1649980800000 | 7038.51 |
1650240000000 | 7006.81 |
1650326400000 | 6969.92 |
1650412800000 | 7076.92 |
1650499200000 | 7079.76 |
1650585600000 | 6933.51 |
1650844800000 | 6796.22 |
1650931200000 | 6735.44 |
1651017600000 | 6675.08 |
1651104000000 | 6708.44 |
1651190400000 | 6783.42 |
1651449600000 | 6694.34 |
1651536000000 | 6727.88 |
1651622400000 | 6687.8 |
1651708800000 | 6651.35 |
1651795200000 | 6587.31 |
1652054400000 | 6394.95 |
1652140800000 | 6403.87 |
1652227200000 | 6468.72 |
1652313600000 | 6378.34 |
1652400000000 | 6491.24 |
1652659200000 | 6505.5 |
1652745600000 | 6623.32 |
1652832000000 | 6600.06 |
1652918400000 | 6561.96 |
1653004800000 | 6598.03 |
1653264000000 | 6718.97 |
1653350400000 | 6682.4 |
1653436800000 | 6680.95 |
1653523200000 | 6728.11 |
1653609600000 | 6813.91 |
1653868800000 | 6909.24 |
1653955200000 | 6825.49 |
1654041600000 | 6775.67 |
1654128000000 | 6808.49 |
1654214400000 | 6798.17 |
1654473600000 | 6835.4 |
1654560000000 | 6801.21 |
1654646400000 | 6794.79 |
1654732800000 | 6681.37 |
1654819200000 | 6488.76 |
1655078400000 | 6297.32 |
1655164800000 | 6192.69 |
1655251200000 | 6227.71 |
1655337600000 | 6192.24 |
1655424000000 | 6114.96 |
1655683200000 | 6173.38 |
1655769600000 | 6229.48 |
1655856000000 | 6204.39 |
1655942400000 | 6164.93 |
1656028800000 | 6282.56 |
1656288000000 | 6358.67 |
1656374400000 | 6347.59 |
1656460800000 | 6278.43 |
1656547200000 | 6191.15 |
1656633600000 | 6144.75 |
1656892800000 | 6200.95 |
1656979200000 | 6062.59 |
1657065600000 | 6084.89 |
1657152000000 | 6179.72 |
1657238400000 | 6209.92 |
1657497600000 | 6140.84 |
1657584000000 | 6130.38 |
1657670400000 | 6117.01 |
1657756800000 | 5993.95 |
1657843200000 | 6095.67 |
1658102400000 | 6198.25 |
1658188800000 | 6281.42 |
1658275200000 | 6307.27 |
1658361600000 | 6323.63 |
1658448000000 | 6380.87 |
1658707200000 | 6360.01 |
1658793600000 | 6330.42 |
1658880000000 | 6337.56 |
1658966400000 | 6439.42 |
1659052800000 | 6512.33 |
1659312000000 | 6583.74 |
1659398400000 | 6500.93 |
1659484800000 | 6466.98 |
1659571200000 | 6533.81 |
1659657600000 | 6473.61 |
1659916800000 | 6540.58 |
1660003200000 | 6497.31 |
1660089600000 | 6626.28 |
1660176000000 | 6638.79 |
1660262400000 | 6621.69 |
1660521600000 | 6629.6 |
1660608000000 | 6608.08 |
1660694400000 | 6563.5 |
1660780800000 | 6557.34 |
1660867200000 | 6461.29 |
1661126400000 | 6382.84 |
1661212800000 | 6365.8 |
1661299200000 | 6363.46 |
1661385600000 | 6394.17 |
1661472000000 | 6342.29 |
1661731200000 | 6231.76 |
1661817600000 | 6228.15 |
1661904000000 | 6211.12 |
1661990400000 | 6044.5 |
1662076800000 | 6147.54 |
1662336000000 | 6073.72 |
1662422400000 | 6044.78 |
1662508800000 | 6001.79 |
1662595200000 | 6071.99 |
1662681600000 | 6202.25 |
1662940800000 | 6325.91 |
1663027200000 | 6197.01 |
1663113600000 | 6122.89 |
1663200000000 | 6089.68 |
1663286400000 | 6032.15 |
1663545600000 | 6012.74 |
1663632000000 | 5973.89 |
1663718400000 | 5925.63 |
1663804800000 | 5848.84 |
1663891200000 | 5695.72 |
1664150400000 | 5594.8 |
1664236800000 | 5581.22 |
1664323200000 | 5570.11 |
1664409600000 | 5585.54 |
1664496000000 | 5606.78 |
1664755200000 | 5654.93 |
1664841600000 | 5876.66 |
1664928000000 | 5817.49 |
1665014400000 | 5797.7 |
1665100800000 | 5712.21 |
1665360000000 | 5639.21 |
1665446400000 | 5589.51 |
1665532800000 | 5553.65 |
1665619200000 | 5565.72 |
1665705600000 | 5631.42 |
1665964800000 | 5695.44 |
1666051200000 | 5746.26 |
1666137600000 | 5696.48 |
1666224000000 | 5716.2 |
1666310400000 | 5653.42 |
1666569600000 | 5743.6 |
1666656000000 | 5857.79 |
1666742400000 | 5951.23 |
1666828800000 | 5932.2 |
1666915200000 | 5883.82 |
1667174400000 | 5889.22 |
1667260800000 | 5935.93 |
1667347200000 | 5941.43 |
1667433600000 | 5831.52 |
1667520000000 | 5958.96 |
1667779200000 | 6047.51 |
1667865600000 | 6137.63 |
1667952000000 | 6089.58 |
1668038400000 | 6305.29 |
1668124800000 | 6471.73 |
1668384000000 | 6449.32 |
1668470400000 | 6508.83 |
1668556800000 | 6473.88 |
1668643200000 | 6407.59 |
1668729600000 | 6475.31 |
1668988800000 | 6394.74 |
1669075200000 | 6467.93 |
1669161600000 | 6556.62 |
1669248000000 | 6632.2 |
1669334400000 | 6616.15 |
1669593600000 | 6567.8 |
1669680000000 | 6556.71 |
1669766400000 | 6546.95 |
1669852800000 | 6724.71 |
1669939200000 | 6684.15 |
1670198400000 | 6682.83 |
1670284800000 | 6636.95 |
1670371200000 | 6596.61 |
1670457600000 | 6612.46 |
1670544000000 | 6670.64 |
1670803200000 | 6619 |
1670889600000 | 6771.74 |
1670976000000 | 6788.97 |
1671062400000 | 6616.49 |
1671148800000 | 6536.39 |
1671408000000 | 6511.38 |
1671494400000 | 6545.57 |
1671580800000 | 6599.24 |
1671667200000 | 6567.26 |
1671753600000 | 6557.14 |
1672012800000 | 6560.9799 |
1672099200000 | 6583 |
1672185600000 | 6556.05 |
1672272000000 | 6601.2 |
1672358400000 | 6569.15 |
1672617600000 | 6608.8 |
1672704000000 | 6621.91 |
1672790400000 | 6681.66 |
1672876800000 | 6612.61 |
1672963200000 | 6724.73 |
1673222400000 | 6841.43 |
1673308800000 | 6803.79 |
1673395200000 | 6848.46 |
1673481600000 | 6950.62 |
1673568000000 | 7016.06 |
1673827200000 | 7013.91 |
1673913600000 | 7038.63 |
1674000000000 | 7093.28 |
1674086400000 | 6978.65 |
1674172800000 | 7014.52 |
1674432000000 | 7068.95 |
1674518400000 | 7096.34 |
1674604800000 | 7107.4 |
1674691200000 | 7098.78 |
1674777600000 | 7120.1 |
1675036800000 | 7111.18 |
1675123200000 | 7085.97 |
1675209600000 | 7127.85 |
1675296000000 | 7209.55 |
1675382400000 | 7147.4 |
1675641600000 | 7028.12 |
1675728000000 | 7046.09 |
1675814400000 | 7074.04 |
1675900800000 | 7126.52 |
1675987200000 | 7033.63 |
1676246400000 | 7062.25 |
1676332800000 | 7079.33 |
1676419200000 | 7037.47 |
1676505600000 | 7063 |
1676592000000 | 7031.02 |
1676851200000 | 7059.59 |
1676937600000 | 7030.51 |
1677024000000 | 6966.03 |
1677110400000 | 6948.75 |
1677196800000 | 6866.63 |
1677456000000 | 6937.74 |
1677542400000 | 6931.8 |
1677628800000 | 6939.75 |
1677715200000 | 6926.18 |
1677801600000 | 6990.2 |
1678060800000 | 7048.35 |
1678147200000 | 6963.95 |
1678233600000 | 6949.14 |
1678320000000 | 6975.58 |
1678406400000 | 6938.67 |
1678665600000 | 6844.42 |
1678752000000 | 6835.11 |
1678838400000 | 6668.05 |
1678924800000 | 6721.64 |
1679011200000 | 6721.24 |
1679270400000 | 6757.07 |
1679356800000 | 6827.77 |
1679443200000 | 6877.57 |
1679529600000 | 6932.13 |
1679616000000 | 6819.08 |
1679875200000 | 6862.3 |
1679961600000 | 6902.56 |
1680048000000 | 6962.89 |
1680134400000 | 7057.54 |
1680220800000 | 7084.36 |
1680480000000 | 7128.72 |
1680566400000 | 7169.08 |
1680652800000 | 7110.1 |
1680739200000 | 7102.65 |
1680825600000 | 7105.79 |
1681084800000 | 7051.52 |
1681171200000 | 7137.04 |
1681257600000 | 7192.02 |
1681344000000 | 7261.03 |
1681430400000 | 7267.95 |
1681689600000 | 7225.53 |
1681776000000 | 7281.07 |
1681862400000 | 7260.7 |
1681948800000 | 7269.03 |
1682035200000 | 7261.23 |
1682294400000 | 7292.58 |
1682380800000 | 7255.59 |
1682467200000 | 7238.97 |
1682553600000 | 7235.03 |
1682640000000 | 7275.5 |
1682899200000 | 7261.82 |
1682985600000 | 7211.94 |
1683072000000 | 7267.88 |
1683158400000 | 7248.36 |
1683244800000 | 7298.71 |
1683504000000 | 7328.31 |
1683590400000 | 7300.48 |
1683676800000 | 7291.38 |
1683763200000 | 7265 |
1683849600000 | 7251.93 |
1684108800000 | 7280.5 |
1684195200000 | 7258.17 |
1684281600000 | 7215.71 |
1684368000000 | 7218.32 |
1684454400000 | 7268.95 |
1684713600000 | 7287.24 |
1684800000000 | 7237.24 |
1684886400000 | 7120.3 |
1684972800000 | 7064.12 |
1685059200000 | 7095.79 |
1685318400000 | 7113.74 |
1685404800000 | 7088.12 |
1685491200000 | 6977.44 |
1685577600000 | 7072.27 |
1685664000000 | 7170.36 |
1685923200000 | 7183.94 |
1686009600000 | 7200.96 |
1686096000000 | 7178.29 |
1686182400000 | 7205.68 |
1686268800000 | 7223.26 |
1686528000000 | 7238.11 |
1686614400000 | 7314.11 |
1686700800000 | 7385.94 |
1686787200000 | 7395.79 |
1686873600000 | 7425.86 |
1687132800000 | 7363.55 |
1687219200000 | 7321.07 |
1687305600000 | 7313.54 |
1687392000000 | 7273.95 |
1687478400000 | 7167.7 |
1687737600000 | 7168.69 |
1687824000000 | 7182.29 |
1687910400000 | 7222.22 |
1687996800000 | 7224.1 |
1688083200000 | 7283.19 |
1688342400000 | 7310.54 |
1688428800000 | 7309.37 |
1688515200000 | 7257.47 |
1688601600000 | 7112.51 |
1688688000000 | 7156.37 |
1688947200000 | 7167.88 |
1689033600000 | 7227.41 |
1689120000000 | 7383.33 |
1689206400000 | 7489.49 |
1689292800000 | 7497.07 |
1689552000000 | 7450.17 |
1689638400000 | 7497.53 |
1689724800000 | 7500.23 |
1689811200000 | 7475.15 |
1689897600000 | 7452.07 |
1690156800000 | 7461.88 |
1690243200000 | 7482.49 |
1690329600000 | 7481.94 |
1690416000000 | 7515.72 |
1690502400000 | 7528.25 |
1690761600000 | 7541.06 |
1690848000000 | 7469.25 |
1690934400000 | 7334.08 |
1691020800000 | 7293.34 |
1691107200000 | 7359.61 |
1691366400000 | 7352.67 |
1691452800000 | 7302.97 |
1691539200000 | 7327.84 |
1691625600000 | 7394.16 |
1691712000000 | 7313.09 |
1691971200000 | 7251.81 |
1692057600000 | 7232.73 |
1692144000000 | 7171.34 |
1692230400000 | 7107.9 |
1692316800000 | 7066.26 |
1692576000000 | 7054.83 |
1692662400000 | 7100.06 |
1692748800000 | 7145.82 |
1692835200000 | 7123.98 |
1692921600000 | 7054.87 |
1693180800000 | 7142.23 |
1693267200000 | 7212.75 |
1693353600000 | 7274.44 |
1693440000000 | 7253.62 |
1693526400000 | 7238.63 |
1693785600000 | 7247.87 |
1693872000000 | 7182.24 |
1693958400000 | 7164.2 |
1694044800000 | 7148.34 |
1694131200000 | 7133.43 |
1694390400000 | 7184.8 |
1694476800000 | 7168.56 |
1694563200000 | 7155.42 |
1694649600000 | 7222.51 |
1694736000000 | 7248.79 |
1694995200000 | 7198.15 |
1695081600000 | 7203.74 |
1695168000000 | 7236.83 |
1695254400000 | 7122.31 |
1695340800000 | 7100.14 |
1695600000000 | 7030.47 |
1695686400000 | 6989.29 |
1695772800000 | 6949.98 |
1695859200000 | 6975.5 |
1695945600000 | 7001.37 |
1696204800000 | 6898.62 |
1696291200000 | 6803.02 |
1696377600000 | 6752.55 |
1696464000000 | 6826.58 |
1696550400000 | 6860.29 |
1696809600000 | 6860.49 |
1696896000000 | 7009.59 |
1696982400000 | 7024.97 |
1697068800000 | 7019.17 |
1697155200000 | 6917.14 |
1697414400000 | 6914.47 |
1697500800000 | 6940.99 |
1697587200000 | 6879.36 |
1697673600000 | 6800.51 |
1697760000000 | 6737.64 |
1698019200000 | 6728.05 |
1698105600000 | 6740.15 |
1698192000000 | 6740.51 |
1698278400000 | 6670.6 |
1698364800000 | 6692.26 |
1698624000000 | 6712.28 |
1698710400000 | 6702.2 |
1698796800000 | 6774.14 |
1698883200000 | 6903.31 |
1698969600000 | 6995.58 |
1699228800000 | 7025.36 |
1699315200000 | 6951.47 |
1699401600000 | 6945.72 |
1699488000000 | 7012.21 |
1699574400000 | 6931.84 |
1699833600000 | 6969.38 |
1699920000000 | 7123.33 |
1700006400000 | 7197.31 |
1700092800000 | 7162.24 |
1700179200000 | 7238.29 |
1700438400000 | 7274.89 |
1700524800000 | 7270.59 |
1700611200000 | 7239.78 |
1700697600000 | 7273.33 |
1700784000000 | 7310.53 |
1701043200000 | 7288.42 |
1701129600000 | 7309.81 |
1701216000000 | 7323.99 |
1701302400000 | 7324.22 |
1701388800000 | 7343.93 |
1701648000000 | 7321.55 |
1701734400000 | 7307 |
1701820800000 | 7373.02 |
1701907200000 | 7377.42 |
1701993600000 | 7371.21 |
1702252800000 | 7371.9 |
1702339200000 | 7386.58 |
1702425600000 | 7399.85 |
1702512000000 | 7580.72 |
1702598400000 | 7568.31 |
1702857600000 | 7519.82 |
1702944000000 | 7585.21 |
1703030400000 | 7611.27 |
1703116800000 | 7607.06 |
1703203200000 | 7632.61 |
1703462400000 | 7633.82 |
1703548800000 | 7634.06 |
1703635200000 | 7722.1 |
1703721600000 | 7747.26 |
1703808000000 | 7728.8 |
1704153600000 | 7660.19 |
1704240000000 | 7560.09 |
1704326400000 | 7607.03 |
1704412800000 | 7622.47 |
1704672000000 | 7632.31 |
1704758400000 | 7612.79 |
1704844800000 | 7629.17 |
1704931200000 | 7611.76 |
1705017600000 | 7689.83 |
1705276800000 | 7662.22 |
1705363200000 | 7568.15 |
1705449600000 | 7459.05 |
1705536000000 | 7487.32 |
1705622400000 | 7511.36 |
1705881600000 | 7581.27 |
1705968000000 | 7541.55 |
1706054400000 | 7644.93 |
1706140800000 | 7624.3 |
1706227200000 | 7654.51 |
1706486400000 | 7668.88 |
1706572800000 | 7682.68 |
1706659200000 | 7742.87 |
1706745600000 | 7680.84 |
1706832000000 | 7650.27 |
1707091200000 | 7606.73 |
1707177600000 | 7648.96 |
1707264000000 | 7660.26 |
1707350400000 | 7646.07 |
1707436800000 | 7654.03 |
1707696000000 | 7670.74 |
1707782400000 | 7621.92 |
1707868800000 | 7623.65 |
1707955200000 | 7699.09 |
1708041600000 | 7766.81 |
1708300800000 | 7784.55 |
1708387200000 | 7805.27 |
1708473600000 | 7777.17 |
1708560000000 | 7846.2 |
1708646400000 | 7871.8 |
1708905600000 | 7874.76 |
1708992000000 | 7893.48 |
1709078400000 | 7855.44 |
1709164800000 | 7872.32 |
1709251200000 | 7933.2 |
1709510400000 | 7934.39 |
1709596800000 | 7938.62 |
1709683200000 | 8000.18 |
1709769600000 | 8079.4 |
1709856000000 | 8128.8 |
1710115200000 | 8038.84 |
1710201600000 | 8068.58 |
1710288000000 | 8085.08 |
1710374400000 | 8050.91 |
1710460800000 | 8023.81 |
1710720000000 | 8054.49 |
1710806400000 | 8051.16 |
1710892800000 | 8036.17 |
1710979200000 | 8139.3 |
1711065600000 | 8127.65 |
1711324800000 | 8116.88 |
1711411200000 | 8124.18 |
1711497600000 | 8145.79 |
1711584000000 | 8133.09 |
1711670400000 | 8146.93 |
1711929600000 | 8075.4 |
1712016000000 | 8046.56 |
1712102400000 | 8068.88 |
1712188800000 | 8131.2 |
1712275200000 | 8036.86 |
1712534400000 | 8101.31 |
1712620800000 | 8103.78 |
1712707200000 | 8029.32 |
1712793600000 | 7981.16 |
1712880000000 | 7957.12 |
1713139200000 | 7928.28 |
1713225600000 | 7790.69 |
1713312000000 | 7769.68 |
1713398400000 | 7807.87 |
1713484800000 | 7762.04 |
1713744000000 | 7824.58 |
1713830400000 | 7917.36 |
1713916800000 | 7932.56 |
1714003200000 | 7869.68 |
1714089600000 | 7905.67 |
1714348800000 | 7950.79 |
1714435200000 | 7942.78 |
1714521600000 | 7910.06 |
1714608000000 | 7964.99 |
1714694400000 | 8057.26 |
1714953600000 | 8082.9 |
1715040000000 | 8154.02 |
1715126400000 | 8108.46 |
1715212800000 | 8143.26 |
1715299200000 | 8191.46 |
1715558400000 | 8214.97 |
1715644800000 | 8232.2099 |
1715731200000 | 8299.04 |
1715817600000 | 8318.7099 |
1715904000000 | 8320.12 |
1716163200000 | 8342.08 |
1716249600000 | 8321.8799 |
1716336000000 | 8265.83 |
1716422400000 | 8265.65 |
1716508800000 | 8249.19 |
1716768000000 | 8304.07 |
1716854400000 | 8282.78 |
1716940800000 | 8154.32 |
1717027200000 | 8197.11 |
1717113600000 | 8256.77 |
1717372800000 | 8323.66 |
1717459200000 | 8304.86 |
1717545600000 | 8288.95 |
1717632000000 | 8345.89 |
1717718400000 | 8284.42 |
1717977600000 | 8256.76 |
1718064000000 | 8182.15 |
1718150400000 | 8308.08 |
1718236800000 | 8168.97 |
1718323200000 | 8077.24 |
1718582400000 | 8048.81 |
1718668800000 | 8116 |
1718755200000 | 8128.64 |
1718841600000 | 8146.34 |
1718928000000 | 8075.27 |
1719187200000 | 8142.37 |
1719273600000 | 8155.08 |
1719360000000 | 8114.82 |
1719446400000 | 8100.38 |
1719532800000 | 8101.14 |
1719792000000 | 8117.29 |
1719878400000 | 8130.45 |
1719964800000 | 8222.15 |
1720051200000 | 8285.41 |
1720137600000 | 8274.97 |
1720396800000 | 8265.24 |
1720483200000 | 8226.94 |
1720569600000 | 8283.27 |
1720656000000 | 8416.42 |
1720742400000 | 8474.77 |
1721001600000 | 8423.79 |
1721088000000 | 8381.93 |
1721174400000 | 8428.78 |
1721260800000 | 8373.66 |
1721347200000 | 8293.98 |
1721606400000 | 8312.67 |
1721692800000 | 8317.2099 |
1721779200000 | 8293.75 |
1721865600000 | 8171.32 |
1721952000000 | 8213.25 |
1722211200000 | 8227.78 |
1722297600000 | 8228.58 |
1722384000000 | 8380.54 |
1722470400000 | 8238.92 |
1722556800000 | 8056.47 |
1722816000000 | 7735.23 |
1722902400000 | 7883.51 |
1722988800000 | 7973.59 |
1723075200000 | 7949.15 |
1723161600000 | 8022.89 |
1723420800000 | 8010.25 |
1723507200000 | 8123.95 |
1723593600000 | 8217.31 |
1723680000000 | 8243.69 |
1723766400000 | 8351.8 |
1724025600000 | 8423.25 |
1724112000000 | 8463.54 |
1724198400000 | 8482.75 |
1724284800000 | 8495.6299 |
1724371200000 | 8584.73 |
1724630400000 | 8590.26 |
1724716800000 | 8608.75 |
1724803200000 | 8613.75 |
1724889600000 | 8610.2 |
1724976000000 | 8635.8 |
1725235200000 | 8614.22 |
1725321600000 | 8573.58 |
1725408000000 | 8477.08 |
1725494400000 | 8440.2099 |
1725580800000 | 8411.4 |
1725840000000 | 8385.5 |
1725926400000 | 8347.72 |
1726012800000 | 8320.76 |
1726099200000 | 8431.5 |
1726185600000 | 8514.17 |
1726444800000 | 8528.5 |
1726531200000 | 8522.65 |
1726617600000 | 8499.16 |
1726704000000 | 8620.66 |
1726790400000 | 8553.2099 |
1727049600000 | 8582.64 |
1727136000000 | 8643.3799 |
1727222400000 | 8631.32 |
1727308800000 | 8766.4 |
1727395200000 | 8881.73 |
1727654400000 | 8749.36 |
1727740800000 | 8704.31 |
1727827200000 | 8622.12 |
1727913600000 | 8575.5 |
1728000000000 | 8556.2 |
1728259200000 | 8549.49 |
1728345600000 | 8616.07 |
1728432000000 | 8528.12 |
1728518400000 | 8530.08 |
1728604800000 | 8539.83 |
1728864000000 | 8552.74 |
1728950400000 | 8561.45 |
1729036800000 | 8529.56 |
1729123200000 | 8467.06 |
1729209600000 | 8492.97 |
1729468800000 | 8533.76 |
1729555200000 | 8448.2099 |
1729641600000 | 8393.18 |
1729728000000 | 8323.29 |
1729814400000 | 8357.01 |
1730073600000 | 8318.11 |
1730160000000 | 8370.92 |
1730246400000 | 8359.5 |
1730332800000 | 8324.04 |
STOXX Developed World ex North America All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 26.505892669095 | 24.631360376481 |
2018 | -13.865590737454 | -9.8223629559404 |
2019 | 22.853326016461 | 26.96563172368 |
2020 | 9.748071939889 | 17.221114812242 |
2021 | 10.780807952208 | 17.718644393667 |
2022 | -15.441460413244 | -18.586221801128 |
2023 | 17.65296880114 | 22.072555735464 |
2024 | 8.3672153991747 | 18.785419786489 |
Methodology
The STOXX Developed World ex North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding North America. STOXX Developed World ex North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169662256 | SWDXNAR | .SWDXNAR | |
Price EUR | CH1169662272 | SWDXNAP | .SWDXNAP | |
Gross Return EUR | CH1169662264 | SWDXNAGR | .SWDXNAGR | |
Gross Return USD | CH1169662231 | SWDXNAGV | .SWDXNAGV | |
Price USD | CH1169662249 | SWDXNAL | .SWDXNAL | |
Net Return USD | CH1169662223 | SWDXNAV | .SWDXNAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 1.760% |
ASML HLDG | Technology | Netherlands | 1.331% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.221% |
SAP | Technology | Germany | 1.176% |
ASTRAZENECA | Health Care | UK | 1.087% |
NOVARTIS | Health Care | Switzerland | 1.078% |
ROCHE HLDG P | Health Care | Switzerland | 1.075% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.068% |
SHELL | Energy | UK | 1.036% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 0.836% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.