Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone
Index Description
The STOXX Developed World ex Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding Eurozone covering approximately 85% of investable market capitalization. STOXX Developed World ex Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex Eurozone | 68,797.9 | 64,171.1 | 46.0 | 14.5 | 3,434.8 | 0.2 | 5.4 | 0.0 | 2.4 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 29.9 |
---|---|
Industrial Goods and Services | 12.0 |
Health Care | 11.4 |
Retail | 6.1 |
Banks | 5.4 |
Financial Services | 4.9 |
Energy | 3.9 |
Food, Beverage and Tobacco | 3.1 |
Insurance | 2.8 |
Utilities | 2.7 |
Country weighting
USA | 78.1 |
---|---|
Japan | 7.0 |
UK | 3.8 |
Canada | 3.2 |
Switzerland | 2.4 |
Australia | 2.1 |
Sweden | 1.0 |
Denmark | 0.9 |
Hong Kong | 0.7 |
Singapore | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex Eurozone | -1.7 | 17.8 | 35.0 | 22.0 | 83.0 | N/A | N/A | 34.9 | 6.8 | 12.8 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex Eurozone | N/A | N/A | 11.0 | 15.4 | 18.3 | N/A | N/A | 2.7 | 0.3 | 0.6 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex Eurozone | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 1.9 | 1.9 | 2.7 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex Eurozone | 1.1 | 1.0 | 1.0 | 1.1 | 1.1 | 3.4 | 0.8 | 0.7 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex Eurozone | 24.8 | 22.0 | 23.1 | 23.1 | 3.9 | 2.3 | 2.6 | 22.3 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World ex Eurozone | |
---|---|
858902400000 | 1000 |
859161600000 | 1005.42 |
859248000000 | 1008.88 |
859334400000 | 1014.28 |
859420800000 | 1002.6 |
859507200000 | 1002.81 |
859766400000 | 990.96 |
859852800000 | 991.62 |
859939200000 | 983.83 |
860025600000 | 985.85 |
860112000000 | 989.57 |
860371200000 | 992.66 |
860457600000 | 997.89 |
860544000000 | 992.6 |
860630400000 | 991.6 |
860716800000 | 977.01 |
860976000000 | 978.16 |
861062400000 | 991.72 |
861148800000 | 1001.23 |
861235200000 | 1002.75 |
861321600000 | 1009.87 |
861580800000 | 1010.17 |
861667200000 | 1020.7 |
861753600000 | 1024.98 |
861840000000 | 1025.37 |
861926400000 | 1017.89 |
862185600000 | 1024.24 |
862272000000 | 1044.64 |
862358400000 | 1055.33 |
862444800000 | 1058.49 |
862531200000 | 1074.05 |
862790400000 | 1089.84 |
862876800000 | 1098.25 |
862963200000 | 1089.26 |
863049600000 | 1097.16 |
863136000000 | 1108.49 |
863395200000 | 1122.18 |
863481600000 | 1123.67 |
863568000000 | 1131.92 |
863654400000 | 1137.78 |
863740800000 | 1132.23 |
864000000000 | 1135.43 |
864086400000 | 1148.58 |
864172800000 | 1142.97 |
864259200000 | 1136.57 |
864345600000 | 1151.11 |
864604800000 | 1153.53 |
864691200000 | 1153.18 |
864777600000 | 1157.51 |
864864000000 | 1153.68 |
864950400000 | 1154.07 |
865209600000 | 1155.92 |
865296000000 | 1157.45 |
865382400000 | 1155.46 |
865468800000 | 1160.84 |
865555200000 | 1176.78 |
865814400000 | 1184.93 |
865900800000 | 1191.44 |
865987200000 | 1195.81 |
866073600000 | 1204.23 |
866160000000 | 1214.42 |
866419200000 | 1221.18 |
866505600000 | 1220.32 |
866592000000 | 1215.38 |
866678400000 | 1225.46 |
866764800000 | 1226 |
867024000000 | 1213.59 |
867110400000 | 1227.6 |
867196800000 | 1230.66 |
867283200000 | 1230.11 |
867369600000 | 1228.22 |
867628800000 | 1226.76 |
867715200000 | 1232.57 |
867801600000 | 1248.18 |
867888000000 | 1265.14 |
867974400000 | 1261.18 |
868233600000 | 1258.51 |
868320000000 | 1263.33 |
868406400000 | 1255.88 |
868492800000 | 1261.44 |
868579200000 | 1264.45 |
868838400000 | 1272.78 |
868924800000 | 1275.61 |
869011200000 | 1292.14 |
869097600000 | 1287.85 |
869184000000 | 1272.19 |
869443200000 | 1264.38 |
869529600000 | 1284.84 |
869616000000 | 1289.56 |
869702400000 | 1292.09 |
869788800000 | 1288.8 |
870048000000 | 1284.85 |
870134400000 | 1288.63 |
870220800000 | 1300.3 |
870307200000 | 1303.5 |
870393600000 | 1293.54 |
870652800000 | 1293.22 |
870739200000 | 1293.03 |
870825600000 | 1304.93 |
870912000000 | 1298.95 |
870998400000 | 1290.7 |
871257600000 | 1283.22 |
871344000000 | 1277.01 |
871430400000 | 1273.62 |
871516800000 | 1275.21 |
871603200000 | 1256.23 |
871862400000 | 1258.49 |
871948800000 | 1270.74 |
872035200000 | 1286.73 |
872121600000 | 1277 |
872208000000 | 1266.38 |
872467200000 | 1264.05 |
872553600000 | 1255.65 |
872640000000 | 1253.71 |
872726400000 | 1240.73 |
872812800000 | 1230.53 |
873072000000 | 1226.82 |
873158400000 | 1251.47 |
873244800000 | 1262.33 |
873331200000 | 1263.52 |
873417600000 | 1266.43 |
873676800000 | 1267.64 |
873763200000 | 1274.87 |
873849600000 | 1259.96 |
873936000000 | 1248.38 |
874022400000 | 1254.73 |
874281600000 | 1256.66 |
874368000000 | 1276.92 |
874454400000 | 1277.46 |
874540800000 | 1284.5 |
874627200000 | 1287.44 |
874886400000 | 1296.44 |
874972800000 | 1294.12 |
875059200000 | 1297.75 |
875145600000 | 1292.96 |
875232000000 | 1299.9 |
875491200000 | 1307.54 |
875577600000 | 1306.92 |
875664000000 | 1315.62 |
875750400000 | 1316.98 |
875836800000 | 1326.05 |
876096000000 | 1332.83 |
876182400000 | 1340.32 |
876268800000 | 1336.35 |
876355200000 | 1328.25 |
876441600000 | 1326.77 |
876700800000 | 1327.47 |
876787200000 | 1329.66 |
876873600000 | 1326.79 |
876960000000 | 1324.96 |
877046400000 | 1310.87 |
877305600000 | 1316.31 |
877392000000 | 1330.61 |
877478400000 | 1327.94 |
877564800000 | 1298.95 |
877651200000 | 1292.42 |
877910400000 | 1230.75 |
877996800000 | 1253.13 |
878083200000 | 1269.05 |
878169600000 | 1250.06 |
878256000000 | 1262.84 |
878515200000 | 1288.1 |
878601600000 | 1291.33 |
878688000000 | 1292.94 |
878774400000 | 1287.61 |
878860800000 | 1266.66 |
879120000000 | 1261.48 |
879206400000 | 1264.48 |
879292800000 | 1239.74 |
879379200000 | 1248.86 |
879465600000 | 1258.04 |
879724800000 | 1290.51 |
879811200000 | 1286.36 |
879897600000 | 1282.52 |
879984000000 | 1301.91 |
880070400000 | 1315.23 |
880329600000 | 1297.44 |
880416000000 | 1288.86 |
880502400000 | 1292.3 |
880588800000 | 1296.64 |
880675200000 | 1300.04 |
880934400000 | 1323.73 |
881020800000 | 1324.04 |
881107200000 | 1327.84 |
881193600000 | 1324.64 |
881280000000 | 1335.34 |
881539200000 | 1338.72 |
881625600000 | 1341.05 |
881712000000 | 1332.05 |
881798400000 | 1312.74 |
881884800000 | 1307.51 |
882144000000 | 1315.13 |
882230400000 | 1324.15 |
882316800000 | 1334.41 |
882403200000 | 1322.86 |
882489600000 | 1304.26 |
882748800000 | 1305.15 |
882835200000 | 1297.06 |
882921600000 | 1292.29 |
883008000000 | 1297.04 |
883094400000 | 1298.37 |
883353600000 | 1320.68 |
883440000000 | 1340.81 |
883526400000 | 1340.89 |
883699200000 | 1343.14 |
883958400000 | 1343.71 |
884044800000 | 1330.97 |
884131200000 | 1330.06 |
884217600000 | 1318.4 |
884304000000 | 1286.35 |
884563200000 | 1282.77 |
884649600000 | 1302.06 |
884736000000 | 1313.7 |
884822400000 | 1308.57 |
884908800000 | 1330.85 |
885168000000 | 1338.03 |
885254400000 | 1353.43 |
885340800000 | 1350.75 |
885427200000 | 1340.96 |
885513600000 | 1343.48 |
885772800000 | 1345.25 |
885859200000 | 1360.35 |
885945600000 | 1369.77 |
886032000000 | 1375.63 |
886118400000 | 1370.16 |
886377600000 | 1400.13 |
886464000000 | 1408.45 |
886550400000 | 1412.41 |
886636800000 | 1412.28 |
886723200000 | 1418.69 |
886982400000 | 1417.86 |
887068800000 | 1427.95 |
887155200000 | 1430.3 |
887241600000 | 1430.69 |
887328000000 | 1424.16 |
887587200000 | 1422.7 |
887673600000 | 1426.63 |
887760000000 | 1436.09 |
887846400000 | 1433.37 |
887932800000 | 1436.28 |
888192000000 | 1441.13 |
888278400000 | 1429.86 |
888364800000 | 1444.5 |
888451200000 | 1455.34 |
888537600000 | 1461.76 |
888796800000 | 1467.39 |
888883200000 | 1469.35 |
888969600000 | 1459.45 |
889056000000 | 1439.73 |
889142400000 | 1464.24 |
889401600000 | 1462.83 |
889488000000 | 1475.62 |
889574400000 | 1478.3 |
889660800000 | 1478.07 |
889747200000 | 1485.52 |
890006400000 | 1490 |
890092800000 | 1496.12 |
890179200000 | 1496.48 |
890265600000 | 1501.32 |
890352000000 | 1510.62 |
890611200000 | 1510.28 |
890697600000 | 1518.58 |
890784000000 | 1518.57 |
890870400000 | 1522 |
890956800000 | 1515.65 |
891216000000 | 1505.02 |
891302400000 | 1513.4 |
891388800000 | 1517.33 |
891475200000 | 1521.56 |
891561600000 | 1522.56 |
891820800000 | 1527.62 |
891907200000 | 1519.97 |
891993600000 | 1521.68 |
892080000000 | 1531.38 |
892166400000 | 1578.93 |
892425600000 | 1619.05 |
892512000000 | 1669.75 |
892598400000 | 1671.17 |
892684800000 | 1651.36 |
892771200000 | 1659.06 |
893030400000 | 1660.91 |
893116800000 | 1665.07 |
893203200000 | 1668.07 |
893289600000 | 1655.58 |
893376000000 | 1644.22 |
893635200000 | 1610.31 |
893721600000 | 1611.32 |
893808000000 | 1621.14 |
893894400000 | 1646.22 |
893980800000 | 1655.61 |
894240000000 | 1660.45 |
894326400000 | 1654.35 |
894412800000 | 1640.17 |
894499200000 | 1624.38 |
894585600000 | 1637.13 |
894844800000 | 1640.36 |
894931200000 | 1643.95 |
895017600000 | 1644.88 |
895104000000 | 1642.36 |
895190400000 | 1630.32 |
895449600000 | 1620.33 |
895536000000 | 1628.85 |
895622400000 | 1641.31 |
895708800000 | 1642.01 |
895795200000 | 1636.4 |
896054400000 | 1635.16 |
896140800000 | 1607.36 |
896227200000 | 1596.82 |
896313600000 | 1598.75 |
896400000000 | 1592.99 |
896659200000 | 1585.97 |
896745600000 | 1592.73 |
896832000000 | 1584.55 |
896918400000 | 1593.38 |
897004800000 | 1611 |
897264000000 | 1615.39 |
897350400000 | 1619.23 |
897436800000 | 1604.15 |
897523200000 | 1575.08 |
897609600000 | 1574.86 |
897868800000 | 1544.2 |
897955200000 | 1559.51 |
898041600000 | 1595.85 |
898128000000 | 1600.31 |
898214400000 | 1596.65 |
898473600000 | 1591.96 |
898560000000 | 1603.77 |
898646400000 | 1617.8 |
898732800000 | 1618.8 |
898819200000 | 1623.01 |
899078400000 | 1632.71 |
899164800000 | 1636.34 |
899251200000 | 1659.5 |
899337600000 | 1656.7 |
899424000000 | 1659.93 |
899683200000 | 1666.73 |
899769600000 | 1669.41 |
899856000000 | 1681.9 |
899942400000 | 1669.22 |
900028800000 | 1668.93 |
900288000000 | 1674.98 |
900374400000 | 1693.31 |
900460800000 | 1695.1 |
900547200000 | 1706.22 |
900633600000 | 1713.88 |
900892800000 | 1713.42 |
900979200000 | 1690.1 |
901065600000 | 1677.49 |
901152000000 | 1651.55 |
901238400000 | 1649.94 |
901497600000 | 1644.29 |
901584000000 | 1631.25 |
901670400000 | 1623.24 |
901756800000 | 1642.08 |
901843200000 | 1619.41 |
902102400000 | 1599.63 |
902188800000 | 1560.46 |
902275200000 | 1562.06 |
902361600000 | 1564.54 |
902448000000 | 1565.83 |
902707200000 | 1551.99 |
902793600000 | 1522.48 |
902880000000 | 1540.97 |
902966400000 | 1529.49 |
903052800000 | 1517.79 |
903312000000 | 1534.04 |
903398400000 | 1563.36 |
903484800000 | 1567.09 |
903571200000 | 1560.86 |
903657600000 | 1537.5 |
903916800000 | 1542.84 |
904003200000 | 1551.85 |
904089600000 | 1533.95 |
904176000000 | 1483.04 |
904262400000 | 1464.34 |
904521600000 | 1399.91 |
904608000000 | 1433.52 |
904694400000 | 1436.3 |
904780800000 | 1427.5 |
904867200000 | 1421.33 |
905126400000 | 1440.14 |
905212800000 | 1486.89 |
905299200000 | 1460.49 |
905385600000 | 1432.1 |
905472000000 | 1451.62 |
905731200000 | 1479.8 |
905817600000 | 1486.49 |
905904000000 | 1496.91 |
905990400000 | 1461.06 |
906076800000 | 1458.9 |
906336000000 | 1449.38 |
906422400000 | 1461.09 |
906508800000 | 1502.42 |
906595200000 | 1487.06 |
906681600000 | 1478.2 |
906940800000 | 1490.45 |
907027200000 | 1492.16 |
907113600000 | 1452.51 |
907200000000 | 1409.36 |
907286400000 | 1416.57 |
907545600000 | 1391.19 |
907632000000 | 1403.84 |
907718400000 | 1411.25 |
907804800000 | 1391.9 |
907891200000 | 1420.12 |
908150400000 | 1452.93 |
908236800000 | 1443.38 |
908323200000 | 1454.91 |
908409600000 | 1501.44 |
908496000000 | 1525.29 |
908755200000 | 1531.28 |
908841600000 | 1543.16 |
908928000000 | 1548.9 |
909014400000 | 1558.92 |
909100800000 | 1549.93 |
909360000000 | 1545.92 |
909446400000 | 1548.41 |
909532800000 | 1546 |
909619200000 | 1570.51 |
909705600000 | 1589.65 |
909964800000 | 1616.78 |
910051200000 | 1612.36 |
910137600000 | 1631.23 |
910224000000 | 1636.72 |
910310400000 | 1639.45 |
910569600000 | 1619.51 |
910656000000 | 1615.23 |
910742400000 | 1618.36 |
910828800000 | 1607.02 |
910915200000 | 1618.74 |
911174400000 | 1639.23 |
911260800000 | 1642.2 |
911347200000 | 1646.53 |
911433600000 | 1660.93 |
911520000000 | 1680.27 |
911779200000 | 1710.33 |
911865600000 | 1707.83 |
911952000000 | 1707.67 |
912038400000 | 1713.53 |
912124800000 | 1714.58 |
912384000000 | 1678.52 |
912470400000 | 1680.51 |
912556800000 | 1683.44 |
912643200000 | 1665.06 |
912729600000 | 1686.83 |
912988800000 | 1695.05 |
913075200000 | 1695.96 |
913161600000 | 1703.9 |
913248000000 | 1687.21 |
913334400000 | 1680.99 |
913593600000 | 1653.43 |
913680000000 | 1669.25 |
913766400000 | 1670.75 |
913852800000 | 1694.02 |
913939200000 | 1706.58 |
914198400000 | 1727.7 |
914284800000 | 1722.35 |
914371200000 | 1750.52 |
914457600000 | 1744.59 |
914544000000 | 1786.55 |
914803200000 | 1823.49 |
914889600000 | 1844 |
914976000000 | 1829.69 |
915062400000 | 1834.11 |
915408000000 | 1836.55 |
915494400000 | 1852.44 |
915580800000 | 1888.68 |
915667200000 | 1892.7 |
915753600000 | 1896.07 |
916012800000 | 1884.26 |
916099200000 | 1850.93 |
916185600000 | 1832.29 |
916272000000 | 1813.8 |
916358400000 | 1846.38 |
916617600000 | 1856.77 |
916704000000 | 1863.62 |
916790400000 | 1873.08 |
916876800000 | 1848.02 |
916963200000 | 1828.22 |
917222400000 | 1838.67 |
917308800000 | 1860.78 |
917395200000 | 1847.69 |
917481600000 | 1867.89 |
917568000000 | 1886.3 |
917827200000 | 1884.23 |
917913600000 | 1880.43 |
918000000000 | 1883.42 |
918086400000 | 1861.58 |
918172800000 | 1842.03 |
918432000000 | 1842.96 |
918518400000 | 1810.74 |
918604800000 | 1813.62 |
918691200000 | 1847.28 |
918777600000 | 1830.37 |
919036800000 | 1830.54 |
919123200000 | 1839.15 |
919209600000 | 1821.02 |
919296000000 | 1832.64 |
919382400000 | 1827.5 |
919641600000 | 1865.31 |
919728000000 | 1871.05 |
919814400000 | 1855.99 |
919900800000 | 1846.18 |
919987200000 | 1839.21 |
920246400000 | 1830.71 |
920332800000 | 1818.25 |
920419200000 | 1816.65 |
920505600000 | 1835.68 |
920592000000 | 1878.77 |
920851200000 | 1890.26 |
920937600000 | 1895.46 |
921024000000 | 1912.88 |
921110400000 | 1933.29 |
921196800000 | 1927.46 |
921456000000 | 1940.16 |
921542400000 | 1945.83 |
921628800000 | 1937.82 |
921715200000 | 1947.86 |
921801600000 | 1942.65 |
922060800000 | 1937.74 |
922147200000 | 1899.65 |
922233600000 | 1894.6 |
922320000000 | 1925.08 |
922406400000 | 1917.66 |
922665600000 | 1946.93 |
922752000000 | 1938.96 |
922838400000 | 1931.1 |
922924800000 | 1943.72 |
923011200000 | 1989.74 |
923270400000 | 2040.24 |
923356800000 | 2089.14 |
923443200000 | 2102.09 |
923529600000 | 2127.55 |
923616000000 | 2132.93 |
923875200000 | 2137.52 |
923961600000 | 2136.41 |
924048000000 | 2119.99 |
924134400000 | 2110.42 |
924220800000 | 2112.1 |
924480000000 | 2083.54 |
924566400000 | 2087.83 |
924652800000 | 2114.07 |
924739200000 | 2145.1 |
924825600000 | 2150.64 |
925084800000 | 2160.24 |
925171200000 | 2170.3 |
925257600000 | 2157.68 |
925344000000 | 2145.87 |
925430400000 | 2136.79 |
925689600000 | 2155.71 |
925776000000 | 2134.16 |
925862400000 | 2145.56 |
925948800000 | 2137.91 |
926035200000 | 2140.71 |
926294400000 | 2138.4 |
926380800000 | 2150.54 |
926467200000 | 2157.95 |
926553600000 | 2162.16 |
926640000000 | 2118.84 |
926899200000 | 2107.84 |
926985600000 | 2104.86 |
927072000000 | 2111.67 |
927158400000 | 2109.36 |
927244800000 | 2099.87 |
927504000000 | 2077.43 |
927590400000 | 2045.79 |
927676800000 | 2063.44 |
927763200000 | 2042.35 |
927849600000 | 2059.27 |
928108800000 | 2060.9 |
928195200000 | 2060.21 |
928281600000 | 2064.74 |
928368000000 | 2069.13 |
928454400000 | 2099.9 |
928713600000 | 2115.98 |
928800000000 | 2106.31 |
928886400000 | 2109.33 |
928972800000 | 2094.53 |
929059200000 | 2095.9 |
929318400000 | 2082.77 |
929404800000 | 2089.97 |
929491200000 | 2123.01 |
929577600000 | 2141.77 |
929664000000 | 2144.04 |
929923200000 | 2155.68 |
930009600000 | 2141.84 |
930096000000 | 2130.39 |
930182400000 | 2110.98 |
930268800000 | 2107.58 |
930528000000 | 2124.1 |
930614400000 | 2144.89 |
930700800000 | 2166.26 |
930787200000 | 2187.17 |
930873600000 | 2206.09 |
931132800000 | 2215.21 |
931219200000 | 2208.36 |
931305600000 | 2212.1 |
931392000000 | 2205.57 |
931478400000 | 2212.89 |
931737600000 | 2213.23 |
931824000000 | 2204.13 |
931910400000 | 2215.9 |
931996800000 | 2234.78 |
932083200000 | 2240.85 |
932342400000 | 2239.03 |
932428800000 | 2199.64 |
932515200000 | 2199.3 |
932601600000 | 2172.04 |
932688000000 | 2158.12 |
932947200000 | 2145.95 |
933033600000 | 2167.8 |
933120000000 | 2179.43 |
933206400000 | 2155.91 |
933292800000 | 2155.12 |
933552000000 | 2153.17 |
933638400000 | 2146.34 |
933724800000 | 2126.6 |
933811200000 | 2118.4 |
933897600000 | 2101.94 |
934156800000 | 2097.91 |
934243200000 | 2074.86 |
934329600000 | 2095.38 |
934416000000 | 2103.03 |
934502400000 | 2136.44 |
934761600000 | 2151.97 |
934848000000 | 2165.28 |
934934400000 | 2163.67 |
935020800000 | 2154.34 |
935107200000 | 2179.11 |
935366400000 | 2203.54 |
935452800000 | 2212.64 |
935539200000 | 2227.1 |
935625600000 | 2204.81 |
935712000000 | 2190.31 |
935971200000 | 2173.16 |
936057600000 | 2155.8 |
936144000000 | 2181.84 |
936230400000 | 2166.72 |
936316800000 | 2209.67 |
936576000000 | 2217.61 |
936662400000 | 2202.6 |
936748800000 | 2194.05 |
936835200000 | 2213.74 |
936921600000 | 2209.62 |
937180800000 | 2207.32 |
937267200000 | 2196.52 |
937353600000 | 2177.89 |
937440000000 | 2167.01 |
937526400000 | 2183.03 |
937785600000 | 2190.32 |
937872000000 | 2166.7 |
937958400000 | 2156.09 |
938044800000 | 2132.01 |
938131200000 | 2115.52 |
938390400000 | 2124.26 |
938476800000 | 2127.24 |
938563200000 | 2118.4 |
938649600000 | 2138.75 |
938736000000 | 2141.3 |
938995200000 | 2166.91 |
939081600000 | 2166.27 |
939168000000 | 2189.68 |
939254400000 | 2190.16 |
939340800000 | 2208.84 |
939600000000 | 2212.54 |
939686400000 | 2189.78 |
939772800000 | 2149.71 |
939859200000 | 2144.99 |
939945600000 | 2100.51 |
940204800000 | 2090.71 |
940291200000 | 2109.38 |
940377600000 | 2141.69 |
940464000000 | 2138.09 |
940550400000 | 2161.45 |
940809600000 | 2157.44 |
940896000000 | 2151.08 |
940982400000 | 2156.53 |
941068800000 | 2205.96 |
941155200000 | 2250.19 |
941414400000 | 2241.7 |
941500800000 | 2235.96 |
941587200000 | 2242.51 |
941673600000 | 2256.71 |
941760000000 | 2264.31 |
942019200000 | 2270.39 |
942105600000 | 2263.33 |
942192000000 | 2282.61 |
942278400000 | 2291.86 |
942364800000 | 2304.56 |
942624000000 | 2307.63 |
942710400000 | 2328.24 |
942796800000 | 2325.16 |
942883200000 | 2344.3 |
942969600000 | 2345.26 |
943228800000 | 2350.45 |
943315200000 | 2339.32 |
943401600000 | 2346.65 |
943488000000 | 2349.6 |
943574400000 | 2362.81 |
943833600000 | 2350.97 |
943920000000 | 2318.07 |
944006400000 | 2330.66 |
944092800000 | 2346.63 |
944179200000 | 2378.01 |
944438400000 | 2377.78 |
944524800000 | 2368.15 |
944611200000 | 2357.45 |
944697600000 | 2365.3 |
944784000000 | 2376.95 |
945043200000 | 2368.89 |
945129600000 | 2348.25 |
945216000000 | 2353.03 |
945302400000 | 2365.48 |
945388800000 | 2374.2 |
945648000000 | 2375.88 |
945734400000 | 2391.45 |
945820800000 | 2408.11 |
945907200000 | 2434.21 |
945993600000 | 2436.16 |
946252800000 | 2435.08 |
946339200000 | 2444.95 |
946425600000 | 2459.76 |
946512000000 | 2467.69 |
946598400000 | 2473.86 |
946857600000 | 2473.58 |
946944000000 | 2389.21 |
947030400000 | 2361.07 |
947116800000 | 2344.27 |
947203200000 | 2390.22 |
947462400000 | 2421.14 |
947548800000 | 2410.97 |
947635200000 | 2396.73 |
947721600000 | 2415.73 |
947808000000 | 2437.77 |
948067200000 | 2450.32 |
948153600000 | 2429.83 |
948240000000 | 2421.51 |
948326400000 | 2408.69 |
948412800000 | 2405.24 |
948672000000 | 2364.96 |
948758400000 | 2359.96 |
948844800000 | 2367.05 |
948931200000 | 2372.11 |
949017600000 | 2324.33 |
949276800000 | 2345.28 |
949363200000 | 2362.94 |
949449600000 | 2370.82 |
949536000000 | 2398.44 |
949622400000 | 2393.35 |
949881600000 | 2386.81 |
949968000000 | 2408.99 |
950054400000 | 2384.16 |
950140800000 | 2380.22 |
950227200000 | 2347.16 |
950486400000 | 2336.5 |
950572800000 | 2335.11 |
950659200000 | 2332.86 |
950745600000 | 2340.84 |
950832000000 | 2293.1 |
951091200000 | 2279.09 |
951177600000 | 2282.74 |
951264000000 | 2304.37 |
951350400000 | 2307.11 |
951436800000 | 2291.27 |
951696000000 | 2301.21 |
951782400000 | 2320.53 |
951868800000 | 2353.16 |
951955200000 | 2357.03 |
952041600000 | 2386.92 |
952300800000 | 2368.73 |
952387200000 | 2332 |
952473600000 | 2336.41 |
952560000000 | 2379.79 |
952646400000 | 2374.66 |
952905600000 | 2343.78 |
952992000000 | 2317.54 |
953078400000 | 2342.72 |
953164800000 | 2432.08 |
953251200000 | 2445.53 |
953510400000 | 2440.65 |
953596800000 | 2478.96 |
953683200000 | 2489.72 |
953769600000 | 2518.29 |
953856000000 | 2530.28 |
954115200000 | 2523.75 |
954201600000 | 2513.25 |
954288000000 | 2513.31 |
954374400000 | 2475.93 |
954460800000 | 2501.1 |
954720000000 | 2494.91 |
954806400000 | 2475.6 |
954892800000 | 2457.45 |
954979200000 | 2478.79 |
955065600000 | 2504.68 |
955324800000 | 2484.3 |
955411200000 | 2462.99 |
955497600000 | 2425.54 |
955584000000 | 2388.17 |
955670400000 | 2280.83 |
955929600000 | 2300.09 |
956016000000 | 2358.9 |
956102400000 | 2352.43 |
956188800000 | 2359.5 |
956275200000 | 2359.49 |
956534400000 | 2356.77 |
956620800000 | 2413.76 |
956707200000 | 2395.23 |
956793600000 | 2393.58 |
956880000000 | 2385.15 |
957139200000 | 2410.87 |
957225600000 | 2390.62 |
957312000000 | 2344.62 |
957398400000 | 2338.62 |
957484800000 | 2362.89 |
957744000000 | 2343.48 |
957830400000 | 2317.45 |
957916800000 | 2276.02 |
958003200000 | 2299.4 |
958089600000 | 2330.96 |
958348800000 | 2356.69 |
958435200000 | 2378.21 |
958521600000 | 2347.1 |
958608000000 | 2329.7 |
958694400000 | 2282.36 |
958953600000 | 2263.6 |
959040000000 | 2237.08 |
959126400000 | 2256.28 |
959212800000 | 2249.22 |
959299200000 | 2246.17 |
959558400000 | 2250.69 |
959644800000 | 2312.53 |
959731200000 | 2309.17 |
959817600000 | 2349.32 |
959904000000 | 2408.99 |
960163200000 | 2408.42 |
960249600000 | 2400.01 |
960336000000 | 2416.18 |
960422400000 | 2399.83 |
960508800000 | 2391.25 |
960768000000 | 2377.88 |
960854400000 | 2399.17 |
960940800000 | 2400.45 |
961027200000 | 2402.54 |
961113600000 | 2394.62 |
961372800000 | 2423.55 |
961459200000 | 2422.54 |
961545600000 | 2426.55 |
961632000000 | 2396.39 |
961718400000 | 2370.6 |
961977600000 | 2382.94 |
962064000000 | 2383.31 |
962150400000 | 2389.22 |
962236800000 | 2377.35 |
962323200000 | 2392.29 |
962582400000 | 2418.82 |
962668800000 | 2418.38 |
962755200000 | 2388.78 |
962841600000 | 2399.78 |
962928000000 | 2430.11 |
963187200000 | 2430.6 |
963273600000 | 2432.06 |
963360000000 | 2443.18 |
963446400000 | 2438.9 |
963532800000 | 2455.73 |
963792000000 | 2457.48 |
963878400000 | 2424.89 |
963964800000 | 2411.65 |
964051200000 | 2438.08 |
964137600000 | 2411.79 |
964396800000 | 2389.99 |
964483200000 | 2398.31 |
964569600000 | 2377.6 |
964656000000 | 2361.58 |
964742400000 | 2315.85 |
965001600000 | 2330.58 |
965088000000 | 2340.27 |
965174400000 | 2345.33 |
965260800000 | 2354.97 |
965347200000 | 2366.36 |
965606400000 | 2392.56 |
965692800000 | 2394.5 |
965779200000 | 2392.55 |
965865600000 | 2375 |
965952000000 | 2389.88 |
966211200000 | 2413.6 |
966297600000 | 2413.41 |
966384000000 | 2414.14 |
966470400000 | 2425.78 |
966556800000 | 2419.08 |
966816000000 | 2422.65 |
966902400000 | 2428.77 |
966988800000 | 2442.98 |
967075200000 | 2449.81 |
967161600000 | 2451.58 |
967420800000 | 2468.39 |
967507200000 | 2461.12 |
967593600000 | 2451.18 |
967680000000 | 2467.75 |
967766400000 | 2486.99 |
968025600000 | 2486.32 |
968112000000 | 2463.04 |
968198400000 | 2433.41 |
968284800000 | 2446.24 |
968371200000 | 2426.16 |
968630400000 | 2407.08 |
968716800000 | 2392.04 |
968803200000 | 2392.98 |
968889600000 | 2391.78 |
968976000000 | 2367.05 |
969235200000 | 2339.83 |
969321600000 | 2364.17 |
969408000000 | 2358.67 |
969494400000 | 2353.89 |
969580800000 | 2347.45 |
969840000000 | 2347.52 |
969926400000 | 2333.99 |
970012800000 | 2329.08 |
970099200000 | 2362.6 |
970185600000 | 2345.81 |
970444800000 | 2344.02 |
970531200000 | 2333.64 |
970617600000 | 2344.52 |
970704000000 | 2345.12 |
970790400000 | 2311.88 |
971049600000 | 2296.23 |
971136000000 | 2277.69 |
971222400000 | 2237.26 |
971308800000 | 2200.83 |
971395200000 | 2248.84 |
971654400000 | 2256.38 |
971740800000 | 2221.3 |
971827200000 | 2198.28 |
971913600000 | 2256.84 |
972000000000 | 2277.04 |
972259200000 | 2280.6 |
972345600000 | 2286.28 |
972432000000 | 2234.46 |
972518400000 | 2232.6 |
972604800000 | 2253.13 |
972864000000 | 2264.03 |
972950400000 | 2308.68 |
973036800000 | 2313.64 |
973123200000 | 2322.67 |
973209600000 | 2328.54 |
973468800000 | 2335.39 |
973555200000 | 2335.6 |
973641600000 | 2303.4 |
973728000000 | 2285.75 |
973814400000 | 2239.21 |
974073600000 | 2210.55 |
974160000000 | 2252.44 |
974246400000 | 2260.66 |
974332800000 | 2232.26 |
974419200000 | 2225.8 |
974678400000 | 2186.63 |
974764800000 | 2186.57 |
974851200000 | 2146.97 |
974937600000 | 2148.39 |
975024000000 | 2173.43 |
975283200000 | 2193.66 |
975369600000 | 2169.66 |
975456000000 | 2167.33 |
975542400000 | 2143.52 |
975628800000 | 2155.55 |
975888000000 | 2166.76 |
975974400000 | 2232.46 |
976060800000 | 2211.48 |
976147200000 | 2196.84 |
976233600000 | 2234.2 |
976492800000 | 2257.44 |
976579200000 | 2242.22 |
976665600000 | 2227.96 |
976752000000 | 2200.15 |
976838400000 | 2157.36 |
977097600000 | 2169.7 |
977184000000 | 2144.23 |
977270400000 | 2085.49 |
977356800000 | 2087.01 |
977443200000 | 2124.83 |
977702400000 | 2170.85 |
977788800000 | 2207.15 |
977875200000 | 2259.09 |
977961600000 | 2268 |
978048000000 | 2251.73 |
978393600000 | 2202.31 |
978480000000 | 2271.56 |
978566400000 | 2262.42 |
978652800000 | 2221.7 |
978912000000 | 2214.12 |
978998400000 | 2208.29 |
979084800000 | 2218.47 |
979171200000 | 2236.25 |
979257600000 | 2224.77 |
979516800000 | 2225.41 |
979603200000 | 2235.4 |
979689600000 | 2245.15 |
979776000000 | 2274.67 |
979862400000 | 2269.41 |
980121600000 | 2273.32 |
980208000000 | 2291.26 |
980294400000 | 2291.58 |
980380800000 | 2283.94 |
980467200000 | 2282.89 |
980726400000 | 2293.96 |
980812800000 | 2310.4 |
980899200000 | 2300.25 |
980985600000 | 2309.27 |
981072000000 | 2275.37 |
981331200000 | 2278.68 |
981417600000 | 2273.18 |
981504000000 | 2250.6 |
981590400000 | 2231.72 |
981676800000 | 2210.81 |
981936000000 | 2232.81 |
982022400000 | 2216.14 |
982108800000 | 2211.3 |
982195200000 | 2228.05 |
982281600000 | 2188.28 |
982540800000 | 2186.81 |
982627200000 | 2154.11 |
982713600000 | 2121.35 |
982800000000 | 2118.41 |
982886400000 | 2116.55 |
983145600000 | 2140.62 |
983232000000 | 2127.49 |
983318400000 | 2103.09 |
983404800000 | 2100.92 |
983491200000 | 2083.27 |
983750400000 | 2095.5 |
983836800000 | 2121.33 |
983923200000 | 2127.6 |
984009600000 | 2130.06 |
984096000000 | 2088.04 |
984355200000 | 2008.66 |
984441600000 | 2015.53 |
984528000000 | 1967.03 |
984614400000 | 1977.95 |
984700800000 | 1941.25 |
984960000000 | 1963.65 |
985046400000 | 1938.41 |
985132800000 | 1918.53 |
985219200000 | 1892.37 |
985305600000 | 1929.46 |
985564800000 | 1967.64 |
985651200000 | 2007.77 |
985737600000 | 1967.33 |
985824000000 | 1944.02 |
985910400000 | 1953.96 |
986169600000 | 1932.94 |
986256000000 | 1889.25 |
986342400000 | 1889.67 |
986428800000 | 1957.54 |
986515200000 | 1932.87 |
986774400000 | 1936.81 |
986860800000 | 1976.63 |
986947200000 | 1981.51 |
987033600000 | 2008.35 |
987120000000 | 2005.5 |
987379200000 | 1998.43 |
987465600000 | 2010.79 |
987552000000 | 2082.29 |
987638400000 | 2114.77 |
987724800000 | 2097.37 |
987984000000 | 2071.15 |
988070400000 | 2049.58 |
988156800000 | 2075.95 |
988243200000 | 2085.88 |
988329600000 | 2110.72 |
988588800000 | 2110.69 |
988675200000 | 2141.57 |
988761600000 | 2149.17 |
988848000000 | 2119.74 |
988934400000 | 2146.12 |
989193600000 | 2146.12 |
989280000000 | 2136.35 |
989366400000 | 2123.39 |
989452800000 | 2127.65 |
989539200000 | 2116.91 |
989798400000 | 2106.01 |
989884800000 | 2117.89 |
989971200000 | 2160.1 |
990057600000 | 2175.26 |
990144000000 | 2179.13 |
990403200000 | 2210.23 |
990489600000 | 2204.71 |
990576000000 | 2178.45 |
990662400000 | 2182.14 |
990748800000 | 2163.92 |
991008000000 | 2160.3 |
991094400000 | 2148.49 |
991180800000 | 2114.39 |
991267200000 | 2119.34 |
991353600000 | 2126.27 |
991612800000 | 2136.5 |
991699200000 | 2158.13 |
991785600000 | 2138.64 |
991872000000 | 2150.29 |
991958400000 | 2132.19 |
992217600000 | 2109.32 |
992304000000 | 2102.32 |
992390400000 | 2089.41 |
992476800000 | 2062.77 |
992563200000 | 2050.51 |
992822400000 | 2039.38 |
992908800000 | 2041.17 |
992995200000 | 2053.33 |
993081600000 | 2076.51 |
993168000000 | 2065.94 |
993427200000 | 2057.14 |
993513600000 | 2050.12 |
993600000000 | 2042.4 |
993686400000 | 2057.35 |
993772800000 | 2064.33 |
994032000000 | 2080.55 |
994118400000 | 2073.92 |
994204800000 | 2068.34 |
994291200000 | 2040.43 |
994377600000 | 1998.54 |
994636800000 | 2006.19 |
994723200000 | 1987.35 |
994809600000 | 1977.91 |
994896000000 | 2021.25 |
994982400000 | 2028.22 |
995241600000 | 2008.78 |
995328000000 | 2018.47 |
995414400000 | 2009.99 |
995500800000 | 2021.83 |
995587200000 | 2014.59 |
995846400000 | 1982.83 |
995932800000 | 1960.2 |
996019200000 | 1980.64 |
996105600000 | 1995.27 |
996192000000 | 2004.36 |
996451200000 | 2000.53 |
996537600000 | 2018.17 |
996624000000 | 2032.54 |
996710400000 | 2048.41 |
996796800000 | 2036.21 |
997056000000 | 2017.28 |
997142400000 | 2023.15 |
997228800000 | 1994.59 |
997315200000 | 1989.57 |
997401600000 | 1994.63 |
997660800000 | 1993.33 |
997747200000 | 2002.71 |
997833600000 | 1996.86 |
997920000000 | 1990.21 |
998006400000 | 1964.86 |
998265600000 | 1970.74 |
998352000000 | 1964.15 |
998438400000 | 1972.55 |
998524800000 | 1966.64 |
998611200000 | 1996.14 |
998870400000 | 1993.08 |
998956800000 | 1970.25 |
999043200000 | 1946.94 |
999129600000 | 1920.38 |
999216000000 | 1923.13 |
999475200000 | 1913.4 |
999561600000 | 1918.61 |
999648000000 | 1913.58 |
999734400000 | 1883.02 |
999820800000 | 1851.8 |
1000080000000 | 1848.51 |
1000166400000 | 1838.11 |
1000252800000 | 1826.64 |
1000339200000 | 1834.07 |
1000425600000 | 1830.33 |
1000684800000 | 1765 |
1000771200000 | 1757.52 |
1000857600000 | 1736.29 |
1000944000000 | 1686.24 |
1001030400000 | 1646.39 |
1001289600000 | 1701.98 |
1001376000000 | 1720.38 |
1001462400000 | 1714.4 |
1001548800000 | 1730.36 |
1001635200000 | 1769.81 |
1001894400000 | 1764.83 |
1001980800000 | 1783 |
1002067200000 | 1808.16 |
1002153600000 | 1819.62 |
1002240000000 | 1823.08 |
1002499200000 | 1811.98 |
1002585600000 | 1796.3 |
1002672000000 | 1828.24 |
1002758400000 | 1856.4 |
1002844800000 | 1855.24 |
1003104000000 | 1846.24 |
1003190400000 | 1856.91 |
1003276800000 | 1841.48 |
1003363200000 | 1822.84 |
1003449600000 | 1821.63 |
1003708800000 | 1841.59 |
1003795200000 | 1846.82 |
1003881600000 | 1848.34 |
1003968000000 | 1862.19 |
1004054400000 | 1873.51 |
1004313600000 | 1836.48 |
1004400000000 | 1806.44 |
1004486400000 | 1806.45 |
1004572800000 | 1839.59 |
1004659200000 | 1849.04 |
1004918400000 | 1876.11 |
1005004800000 | 1898.82 |
1005091200000 | 1892.12 |
1005177600000 | 1903.11 |
1005264000000 | 1900.7 |
1005523200000 | 1890.19 |
1005609600000 | 1916.71 |
1005696000000 | 1921.21 |
1005782400000 | 1926.89 |
1005868800000 | 1926.72 |
1006128000000 | 1944.79 |
1006214400000 | 1931.38 |
1006300800000 | 1924.37 |
1006387200000 | 1925.12 |
1006473600000 | 1936.98 |
1006732800000 | 1953.41 |
1006819200000 | 1942.64 |
1006905600000 | 1912.27 |
1006992000000 | 1924.05 |
1007078400000 | 1925.59 |
1007337600000 | 1905.76 |
1007424000000 | 1928.05 |
1007510400000 | 1969.62 |
1007596800000 | 1971.11 |
1007683200000 | 1953.06 |
1007942400000 | 1922 |
1008028800000 | 1917.49 |
1008115200000 | 1922.04 |
1008201600000 | 1890.29 |
1008288000000 | 1893.33 |
1008547200000 | 1907.95 |
1008633600000 | 1920.41 |
1008720000000 | 1924.26 |
1008806400000 | 1912.7 |
1008892800000 | 1917.25 |
1009152000000 | 1916.12 |
1009238400000 | 1914.28 |
1009324800000 | 1919.83 |
1009411200000 | 1935.33 |
1009497600000 | 1947.27 |
1009756800000 | 1931 |
1009929600000 | 1937.46 |
1010016000000 | 1954.87 |
1010102400000 | 1971.88 |
1010361600000 | 1961.28 |
1010448000000 | 1946 |
1010534400000 | 1936.64 |
1010620800000 | 1934.66 |
1010707200000 | 1923.66 |
1010966400000 | 1909.69 |
1011052800000 | 1915.16 |
1011139200000 | 1889.46 |
1011225600000 | 1902.05 |
1011312000000 | 1892.25 |
1011571200000 | 1891.14 |
1011657600000 | 1875.55 |
1011744000000 | 1883.89 |
1011830400000 | 1892.75 |
1011916800000 | 1889.77 |
1012176000000 | 1893.57 |
1012262400000 | 1848.17 |
1012348800000 | 1856.28 |
1012435200000 | 1879.16 |
1012521600000 | 1871.04 |
1012780800000 | 1837.06 |
1012867200000 | 1820.93 |
1012953600000 | 1810.99 |
1013040000000 | 1813.03 |
1013126400000 | 1835.08 |
1013385600000 | 1859.95 |
1013472000000 | 1859.75 |
1013558400000 | 1873.66 |
1013644800000 | 1876.96 |
1013731200000 | 1860.37 |
1013990400000 | 1858.39 |
1014076800000 | 1824.31 |
1014163200000 | 1836.06 |
1014249600000 | 1823.51 |
1014336000000 | 1833.03 |
1014595200000 | 1857.64 |
1014681600000 | 1855.36 |
1014768000000 | 1866.57 |
1014854400000 | 1862.68 |
1014940800000 | 1900.11 |
1015200000000 | 1945.84 |
1015286400000 | 1936.4 |
1015372800000 | 1959.62 |
1015459200000 | 1966.77 |
1015545600000 | 1973.5 |
1015804800000 | 1979.62 |
1015891200000 | 1968.37 |
1015977600000 | 1952.25 |
1016064000000 | 1954.75 |
1016150400000 | 1974.54 |
1016409600000 | 1970.78 |
1016496000000 | 1980.54 |
1016582400000 | 1956.2 |
1016668800000 | 1955.47 |
1016755200000 | 1944.96 |
1017014400000 | 1921.06 |
1017100800000 | 1927.04 |
1017187200000 | 1937.67 |
1017273600000 | 1945.11 |
1017360000000 | 1940.99 |
1017619200000 | 1942.05 |
1017705600000 | 1931.46 |
1017792000000 | 1921.27 |
1017878400000 | 1920.56 |
1017964800000 | 1917.94 |
1018224000000 | 1915.58 |
1018310400000 | 1905.7 |
1018396800000 | 1925.59 |
1018483200000 | 1887.13 |
1018569600000 | 1894.05 |
1018828800000 | 1888.34 |
1018915200000 | 1926.8 |
1019001600000 | 1930.82 |
1019088000000 | 1930.04 |
1019174400000 | 1930.36 |
1019433600000 | 1911.67 |
1019520000000 | 1900.32 |
1019606400000 | 1893.63 |
1019692800000 | 1891.94 |
1019779200000 | 1872.02 |
1020038400000 | 1858.28 |
1020124800000 | 1871.7 |
1020211200000 | 1886.02 |
1020297600000 | 1884.82 |
1020384000000 | 1876.88 |
1020643200000 | 1851.29 |
1020729600000 | 1838.21 |
1020816000000 | 1889.23 |
1020902400000 | 1873.78 |
1020988800000 | 1852.59 |
1021248000000 | 1873.72 |
1021334400000 | 1899.98 |
1021420800000 | 1903.71 |
1021507200000 | 1912.56 |
1021593600000 | 1928.15 |
1021852800000 | 1913.19 |
1021939200000 | 1899.04 |
1022025600000 | 1906.43 |
1022112000000 | 1918.78 |
1022198400000 | 1904.75 |
1022457600000 | 1901.75 |
1022544000000 | 1888.78 |
1022630400000 | 1880.52 |
1022716800000 | 1876.62 |
1022803200000 | 1877.55 |
1023062400000 | 1852.07 |
1023148800000 | 1845.19 |
1023235200000 | 1851.04 |
1023321600000 | 1823.88 |
1023408000000 | 1815.66 |
1023667200000 | 1817.52 |
1023753600000 | 1799.55 |
1023840000000 | 1798.5 |
1023926400000 | 1779.38 |
1024012800000 | 1766.02 |
1024272000000 | 1802.7 |
1024358400000 | 1806.01 |
1024444800000 | 1776.42 |
1024531200000 | 1758.24 |
1024617600000 | 1737.41 |
1024876800000 | 1737.51 |
1024963200000 | 1728.07 |
1025049600000 | 1713.85 |
1025136000000 | 1741.1 |
1025222400000 | 1757.61 |
1025481600000 | 1733.14 |
1025568000000 | 1700.46 |
1025654400000 | 1699.09 |
1025740800000 | 1702.28 |
1025827200000 | 1754.56 |
1026086400000 | 1746.19 |
1026172800000 | 1718.87 |
1026259200000 | 1670.28 |
1026345600000 | 1662.88 |
1026432000000 | 1658.65 |
1026691200000 | 1639.94 |
1026777600000 | 1620.22 |
1026864000000 | 1635.04 |
1026950400000 | 1615.34 |
1027036800000 | 1559.68 |
1027296000000 | 1511 |
1027382400000 | 1474.13 |
1027468800000 | 1521.87 |
1027555200000 | 1529.13 |
1027641600000 | 1535.02 |
1027900800000 | 1602.88 |
1027987200000 | 1613.7 |
1028073600000 | 1625.53 |
1028160000000 | 1581.57 |
1028246400000 | 1559.93 |
1028505600000 | 1513.32 |
1028592000000 | 1542.79 |
1028678400000 | 1569.8 |
1028764800000 | 1609.96 |
1028851200000 | 1623.45 |
1029110400000 | 1611.69 |
1029196800000 | 1593.6 |
1029283200000 | 1630.1 |
1029369600000 | 1655.63 |
1029456000000 | 1655.01 |
1029715200000 | 1679.63 |
1029801600000 | 1661.37 |
1029888000000 | 1680.05 |
1029974400000 | 1698.49 |
1030060800000 | 1669.94 |
1030320000000 | 1681.58 |
1030406400000 | 1670.7 |
1030492800000 | 1635.46 |
1030579200000 | 1630.89 |
1030665600000 | 1630.39 |
1030924800000 | 1624.45 |
1031011200000 | 1567.77 |
1031097600000 | 1581.02 |
1031184000000 | 1566.39 |
1031270400000 | 1587.49 |
1031529600000 | 1596.77 |
1031616000000 | 1610.03 |
1031702400000 | 1615.89 |
1031788800000 | 1582.2 |
1031875200000 | 1572.34 |
1032134400000 | 1573.1 |
1032220800000 | 1556.86 |
1032307200000 | 1543.2 |
1032393600000 | 1513.21 |
1032480000000 | 1509.25 |
1032739200000 | 1485.37 |
1032825600000 | 1464.12 |
1032912000000 | 1488.74 |
1032998400000 | 1521.46 |
1033084800000 | 1496.87 |
1033344000000 | 1471.06 |
1033430400000 | 1506.85 |
1033516800000 | 1487.31 |
1033603200000 | 1472.23 |
1033689600000 | 1445.21 |
1033948800000 | 1415.84 |
1034035200000 | 1425.86 |
1034121600000 | 1400.04 |
1034208000000 | 1432.98 |
1034294400000 | 1484.68 |
1034553600000 | 1489.76 |
1034640000000 | 1556.24 |
1034726400000 | 1528.2 |
1034812800000 | 1557.6 |
1034899200000 | 1562.96 |
1035158400000 | 1579.66 |
1035244800000 | 1562.01 |
1035331200000 | 1563.82 |
1035417600000 | 1554.62 |
1035504000000 | 1572.02 |
1035763200000 | 1569.72 |
1035849600000 | 1546.31 |
1035936000000 | 1564.49 |
1036022400000 | 1562.73 |
1036108800000 | 1579.25 |
1036368000000 | 1598.43 |
1036454400000 | 1611.97 |
1036540800000 | 1620.27 |
1036627200000 | 1594.93 |
1036713600000 | 1582.16 |
1036972800000 | 1551.56 |
1037059200000 | 1564.72 |
1037145600000 | 1558.9 |
1037232000000 | 1583.73 |
1037318400000 | 1598.7 |
1037577600000 | 1585.72 |
1037664000000 | 1576.4 |
1037750400000 | 1598.7 |
1037836800000 | 1634.65 |
1037923200000 | 1631.79 |
1038182400000 | 1633.41 |
1038268800000 | 1602.87 |
1038355200000 | 1637.14 |
1038441600000 | 1645.25 |
1038528000000 | 1642.07 |
1038787200000 | 1637.95 |
1038873600000 | 1617.31 |
1038960000000 | 1608.02 |
1039046400000 | 1591.49 |
1039132800000 | 1599.14 |
1039392000000 | 1569.91 |
1039478400000 | 1582.94 |
1039564800000 | 1586.21 |
1039651200000 | 1582.91 |
1039737600000 | 1566.59 |
1039996800000 | 1594.81 |
1040083200000 | 1584.49 |
1040169600000 | 1562.78 |
1040256000000 | 1556.5 |
1040342400000 | 1572.71 |
1040601600000 | 1576.65 |
1040688000000 | 1573.83 |
1040774400000 | 1573.5 |
1040860800000 | 1574.31 |
1040947200000 | 1551.11 |
1041206400000 | 1559.83 |
1041292800000 | 1563.93 |
1041465600000 | 1598.76 |
1041552000000 | 1606 |
1041811200000 | 1635.37 |
1041897600000 | 1620.85 |
1041984000000 | 1604.21 |
1042070400000 | 1623.97 |
1042156800000 | 1627.92 |
1042416000000 | 1625.79 |
1042502400000 | 1636.43 |
1042588800000 | 1619.07 |
1042675200000 | 1615.8 |
1042761600000 | 1597.53 |
1043020800000 | 1591.61 |
1043107200000 | 1575.21 |
1043193600000 | 1558.21 |
1043280000000 | 1569.62 |
1043366400000 | 1538.72 |
1043625600000 | 1508.41 |
1043712000000 | 1518.86 |
1043798400000 | 1524.03 |
1043884800000 | 1507.12 |
1043971200000 | 1516.77 |
1044230400000 | 1531.28 |
1044316800000 | 1513.38 |
1044403200000 | 1510.57 |
1044489600000 | 1497.92 |
1044576000000 | 1485.99 |
1044835200000 | 1488.18 |
1044921600000 | 1486.31 |
1045008000000 | 1471.86 |
1045094400000 | 1471.08 |
1045180800000 | 1492.86 |
1045440000000 | 1498.46 |
1045526400000 | 1519.12 |
1045612800000 | 1508.66 |
1045699200000 | 1498.73 |
1045785600000 | 1511.09 |
1046044800000 | 1494.98 |
1046131200000 | 1490.35 |
1046217600000 | 1478.56 |
1046304000000 | 1487.56 |
1046390400000 | 1497.27 |
1046649600000 | 1495.25 |
1046736000000 | 1475.88 |
1046822400000 | 1483.66 |
1046908800000 | 1471.46 |
1046995200000 | 1471.14 |
1047254400000 | 1439.69 |
1047340800000 | 1428.32 |
1047427200000 | 1425.01 |
1047513600000 | 1463.84 |
1047600000000 | 1476.44 |
1047859200000 | 1514.11 |
1047945600000 | 1523.15 |
1048032000000 | 1532.99 |
1048118400000 | 1540.88 |
1048204800000 | 1568.12 |
1048464000000 | 1529.9 |
1048550400000 | 1540.38 |
1048636800000 | 1540.3 |
1048723200000 | 1533.7 |
1048809600000 | 1527.34 |
1049068800000 | 1500.01 |
1049155200000 | 1515.45 |
1049241600000 | 1546.01 |
1049328000000 | 1540.74 |
1049414400000 | 1547.36 |
1049673600000 | 1558.17 |
1049760000000 | 1550.28 |
1049846400000 | 1535.95 |
1049932800000 | 1537.37 |
1050019200000 | 1531.21 |
1050278400000 | 1552.29 |
1050364800000 | 1566.96 |
1050451200000 | 1554.32 |
1050537600000 | 1569.54 |
1050624000000 | 1569.64 |
1050883200000 | 1568.13 |
1050969600000 | 1593.45 |
1051056000000 | 1607.11 |
1051142400000 | 1596.99 |
1051228800000 | 1576.35 |
1051488000000 | 1596.98 |
1051574400000 | 1603.64 |
1051660800000 | 1611.96 |
1051747200000 | 1612.64 |
1051833600000 | 1632 |
1052092800000 | 1631.22 |
1052179200000 | 1652.27 |
1052265600000 | 1644.77 |
1052352000000 | 1627.24 |
1052438400000 | 1646.65 |
1052697600000 | 1665.41 |
1052784000000 | 1663.82 |
1052870400000 | 1662.68 |
1052956800000 | 1669.92 |
1053043200000 | 1672.01 |
1053302400000 | 1636.5 |
1053388800000 | 1640.22 |
1053475200000 | 1638.25 |
1053561600000 | 1655.76 |
1053648000000 | 1661.77 |
1053907200000 | 1662.25 |
1053993600000 | 1681.14 |
1054080000000 | 1688.39 |
1054166400000 | 1691.83 |
1054252800000 | 1702.73 |
1054512000000 | 1717.38 |
1054598400000 | 1718.81 |
1054684800000 | 1739.27 |
1054771200000 | 1752.43 |
1054857600000 | 1753.1 |
1055116800000 | 1737.24 |
1055203200000 | 1747.46 |
1055289600000 | 1770.7 |
1055376000000 | 1774.96 |
1055462400000 | 1763.1 |
1055721600000 | 1789.25 |
1055808000000 | 1798.49 |
1055894400000 | 1798.18 |
1055980800000 | 1774.73 |
1056067200000 | 1774.04 |
1056326400000 | 1754.02 |
1056412800000 | 1746.94 |
1056499200000 | 1740.41 |
1056585600000 | 1746.97 |
1056672000000 | 1740.09 |
1056931200000 | 1735.92 |
1057017600000 | 1744.81 |
1057104000000 | 1771.75 |
1057190400000 | 1766.89 |
1057276800000 | 1764.85 |
1057536000000 | 1792.28 |
1057622400000 | 1795.46 |
1057708800000 | 1789.45 |
1057795200000 | 1769.69 |
1057881600000 | 1775.4 |
1058140800000 | 1788.62 |
1058227200000 | 1778.29 |
1058313600000 | 1770.11 |
1058400000000 | 1747.47 |
1058486400000 | 1762.58 |
1058745600000 | 1746.11 |
1058832000000 | 1755.25 |
1058918400000 | 1764.2 |
1059004800000 | 1763.01 |
1059091200000 | 1783.51 |
1059350400000 | 1786.12 |
1059436800000 | 1774.94 |
1059523200000 | 1766.75 |
1059609600000 | 1769.7 |
1059696000000 | 1756.49 |
1059955200000 | 1756.98 |
1060041600000 | 1738.03 |
1060128000000 | 1732.55 |
1060214400000 | 1745.21 |
1060300800000 | 1750.44 |
1060560000000 | 1761.26 |
1060646400000 | 1773.78 |
1060732800000 | 1772.55 |
1060819200000 | 1785.41 |
1060905600000 | 1786.59 |
1061164800000 | 1799.74 |
1061251200000 | 1806.95 |
1061337600000 | 1807.18 |
1061424000000 | 1810.88 |
1061510400000 | 1798.37 |
1061769600000 | 1795.28 |
1061856000000 | 1796.14 |
1061942400000 | 1799.2 |
1062028800000 | 1806.82 |
1062115200000 | 1814.43 |
1062374400000 | 1823.9 |
1062460800000 | 1839.19 |
1062547200000 | 1853.45 |
1062633600000 | 1855.75 |
1062720000000 | 1850.91 |
1062979200000 | 1864.69 |
1063065600000 | 1859.38 |
1063152000000 | 1841.72 |
1063238400000 | 1844.29 |
1063324800000 | 1851.95 |
1063584000000 | 1847.99 |
1063670400000 | 1872.81 |
1063756800000 | 1876.22 |
1063843200000 | 1896.61 |
1063929600000 | 1894.2 |
1064188800000 | 1873.86 |
1064275200000 | 1880.87 |
1064361600000 | 1863.82 |
1064448000000 | 1845.47 |
1064534400000 | 1836 |
1064793600000 | 1848.03 |
1064880000000 | 1831.42 |
1064966400000 | 1870.45 |
1065052800000 | 1883.25 |
1065139200000 | 1899.58 |
1065398400000 | 1907.97 |
1065484800000 | 1916.99 |
1065571200000 | 1907.12 |
1065657600000 | 1918.96 |
1065744000000 | 1924.67 |
1066003200000 | 1936.13 |
1066089600000 | 1945.15 |
1066176000000 | 1939.74 |
1066262400000 | 1944.3 |
1066348800000 | 1934.65 |
1066608000000 | 1939.23 |
1066694400000 | 1942.99 |
1066780800000 | 1918.87 |
1066867200000 | 1903.89 |
1066953600000 | 1900.51 |
1067212800000 | 1908.43 |
1067299200000 | 1932.89 |
1067385600000 | 1937.44 |
1067472000000 | 1935.95 |
1067558400000 | 1933.24 |
1067817600000 | 1940.24 |
1067904000000 | 1943.47 |
1067990400000 | 1936.77 |
1068076800000 | 1936.74 |
1068163200000 | 1942.54 |
1068422400000 | 1928.92 |
1068508800000 | 1921.34 |
1068595200000 | 1940.65 |
1068681600000 | 1950.39 |
1068768000000 | 1940.88 |
1069027200000 | 1917.68 |
1069113600000 | 1915.04 |
1069200000000 | 1912.45 |
1069286400000 | 1908.09 |
1069372800000 | 1911.88 |
1069632000000 | 1932.18 |
1069718400000 | 1939.01 |
1069804800000 | 1952.4 |
1069891200000 | 1953.46 |
1069977600000 | 1952.33 |
1070236800000 | 1977.5 |
1070323200000 | 1977.49 |
1070409600000 | 1976.64 |
1070496000000 | 1983.03 |
1070582400000 | 1974.47 |
1070841600000 | 1978.73 |
1070928000000 | 1973.04 |
1071014400000 | 1959.77 |
1071100800000 | 1978.86 |
1071187200000 | 1987.18 |
1071446400000 | 1988.13 |
1071532800000 | 1990.12 |
1071619200000 | 1990.94 |
1071705600000 | 2012.47 |
1071792000000 | 2014.46 |
1072051200000 | 2021.64 |
1072137600000 | 2028.72 |
1072224000000 | 2029.6 |
1072310400000 | 2029.74 |
1072396800000 | 2031.85 |
1072656000000 | 2055.16 |
1072742400000 | 2063.04 |
1072828800000 | 2067.29 |
1073001600000 | 2070.32 |
1073260800000 | 2097.81 |
1073347200000 | 2100.88 |
1073433600000 | 2099.18 |
1073520000000 | 2112.97 |
1073606400000 | 2103.22 |
1073865600000 | 2107.64 |
1073952000000 | 2100.47 |
1074038400000 | 2109.95 |
1074124800000 | 2104.86 |
1074211200000 | 2114.85 |
1074470400000 | 2117.03 |
1074556800000 | 2124.99 |
1074643200000 | 2138.15 |
1074729600000 | 2138.42 |
1074816000000 | 2129.82 |
1075075200000 | 2141.17 |
1075161600000 | 2133.27 |
1075248000000 | 2106.86 |
1075334400000 | 2106.7 |
1075420800000 | 2104.02 |
1075680000000 | 2107.62 |
1075766400000 | 2110.87 |
1075852800000 | 2093.7 |
1075939200000 | 2095.32 |
1076025600000 | 2122.18 |
1076284800000 | 2122.91 |
1076371200000 | 2130.06 |
1076457600000 | 2144.96 |
1076544000000 | 2144.53 |
1076630400000 | 2141.09 |
1076889600000 | 2142.36 |
1076976000000 | 2163.08 |
1077062400000 | 2154.8 |
1077148800000 | 2148.43 |
1077235200000 | 2134.67 |
1077494400000 | 2134.67 |
1077580800000 | 2129.55 |
1077667200000 | 2132.52 |
1077753600000 | 2132.29 |
1077840000000 | 2137.93 |
1078099200000 | 2164.39 |
1078185600000 | 2151.23 |
1078272000000 | 2146.71 |
1078358400000 | 2154.1 |
1078444800000 | 2166.16 |
1078704000000 | 2151.03 |
1078790400000 | 2144.3 |
1078876800000 | 2113.87 |
1078963200000 | 2081.82 |
1079049600000 | 2093.97 |
1079308800000 | 2075.42 |
1079395200000 | 2093.02 |
1079481600000 | 2115.83 |
1079568000000 | 2120.48 |
1079654400000 | 2104.36 |
1079913600000 | 2078.26 |
1080000000000 | 2076.49 |
1080086400000 | 2073.98 |
1080172800000 | 2101.77 |
1080259200000 | 2105.06 |
1080518400000 | 2129.21 |
1080604800000 | 2136.63 |
1080691200000 | 2142.44 |
1080777600000 | 2157.98 |
1080864000000 | 2168.95 |
1081123200000 | 2179.11 |
1081209600000 | 2179.46 |
1081296000000 | 2175.59 |
1081382400000 | 2172.96 |
1081468800000 | 2168.61 |
1081728000000 | 2179.42 |
1081814400000 | 2155.44 |
1081900800000 | 2139.64 |
1081987200000 | 2135.04 |
1082073600000 | 2149.08 |
1082332800000 | 2149.62 |
1082419200000 | 2131.91 |
1082505600000 | 2129.72 |
1082592000000 | 2149.17 |
1082678400000 | 2152.47 |
1082937600000 | 2152.22 |
1083024000000 | 2151.48 |
1083110400000 | 2122.61 |
1083196800000 | 2110.98 |
1083283200000 | 2094.74 |
1083542400000 | 2107.8 |
1083628800000 | 2122.38 |
1083715200000 | 2130.85 |
1083801600000 | 2109.71 |
1083888000000 | 2076.14 |
1084147200000 | 2029.44 |
1084233600000 | 2043.14 |
1084320000000 | 2055.07 |
1084406400000 | 2045.72 |
1084492800000 | 2041.89 |
1084752000000 | 2018.56 |
1084838400000 | 2034.02 |
1084924800000 | 2051.47 |
1085011200000 | 2043.84 |
1085097600000 | 2060.68 |
1085356800000 | 2063.09 |
1085443200000 | 2085.15 |
1085529600000 | 2094.27 |
1085616000000 | 2112.6 |
1085702400000 | 2112.05 |
1085961600000 | 2112.41 |
1086048000000 | 2114.59 |
1086134400000 | 2119.2 |
1086220800000 | 2102.28 |
1086307200000 | 2111.94 |
1086566400000 | 2150.39 |
1086652800000 | 2154.28 |
1086739200000 | 2134.57 |
1086825600000 | 2143.1 |
1086912000000 | 2137.9 |
1087171200000 | 2117.19 |
1087257600000 | 2128.37 |
1087344000000 | 2138.2 |
1087430400000 | 2139.14 |
1087516800000 | 2143.03 |
1087776000000 | 2140.89 |
1087862400000 | 2140.12 |
1087948800000 | 2153.45 |
1088035200000 | 2161.41 |
1088121600000 | 2150.84 |
1088380800000 | 2155.83 |
1088467200000 | 2152.94 |
1088553600000 | 2156.28 |
1088640000000 | 2143.97 |
1088726400000 | 2137.73 |
1088985600000 | 2131.22 |
1089072000000 | 2118.14 |
1089158400000 | 2124.02 |
1089244800000 | 2113.44 |
1089331200000 | 2121.56 |
1089590400000 | 2125.56 |
1089676800000 | 2123.37 |
1089763200000 | 2117.64 |
1089849600000 | 2106.46 |
1089936000000 | 2106.61 |
1090195200000 | 2105.76 |
1090281600000 | 2110.05 |
1090368000000 | 2090.37 |
1090454400000 | 2089 |
1090540800000 | 2068.27 |
1090800000000 | 2061.91 |
1090886400000 | 2069.37 |
1090972800000 | 2073.59 |
1091059200000 | 2082.56 |
1091145600000 | 2089.99 |
1091404800000 | 2097.81 |
1091491200000 | 2091.01 |
1091577600000 | 2082.69 |
1091664000000 | 2060.91 |
1091750400000 | 2041.12 |
1092009600000 | 2036.56 |
1092096000000 | 2056.21 |
1092182400000 | 2050.36 |
1092268800000 | 2033.53 |
1092355200000 | 2034.32 |
1092614400000 | 2052.66 |
1092700800000 | 2057.63 |
1092787200000 | 2075.08 |
1092873600000 | 2079.1 |
1092960000000 | 2087.17 |
1093219200000 | 2085.74 |
1093305600000 | 2083.25 |
1093392000000 | 2096.59 |
1093478400000 | 2100.82 |
1093564800000 | 2108.77 |
1093824000000 | 2096.35 |
1093910400000 | 2101.8 |
1093996800000 | 2110.93 |
1094083200000 | 2126.12 |
1094169600000 | 2113.36 |
1094428800000 | 2121.06 |
1094515200000 | 2132.72 |
1094601600000 | 2128.47 |
1094688000000 | 2125.73 |
1094774400000 | 2137.19 |
1095033600000 | 2142.73 |
1095120000000 | 2148.81 |
1095206400000 | 2128.6 |
1095292800000 | 2135.94 |
1095379200000 | 2142.15 |
1095638400000 | 2134.05 |
1095724800000 | 2148.62 |
1095811200000 | 2127.1 |
1095897600000 | 2121.91 |
1095984000000 | 2119.84 |
1096243200000 | 2107.53 |
1096329600000 | 2117.66 |
1096416000000 | 2126.11 |
1096502400000 | 2133.22 |
1096588800000 | 2161.93 |
1096848000000 | 2170.66 |
1096934400000 | 2172.56 |
1097020800000 | 2183.52 |
1097107200000 | 2167.23 |
1097193600000 | 2163.68 |
1097452800000 | 2166.68 |
1097539200000 | 2153.38 |
1097625600000 | 2140.97 |
1097712000000 | 2128.49 |
1097798400000 | 2135.96 |
1098057600000 | 2140.66 |
1098144000000 | 2135.02 |
1098230400000 | 2132.95 |
1098316800000 | 2139.38 |
1098403200000 | 2126.99 |
1098662400000 | 2122.41 |
1098748800000 | 2143.7 |
1098835200000 | 2166.71 |
1098921600000 | 2175.2 |
1099008000000 | 2176.11 |
1099267200000 | 2179.1 |
1099353600000 | 2186 |
1099440000000 | 2209.36 |
1099526400000 | 2234.51 |
1099612800000 | 2247.25 |
1099872000000 | 2243.76 |
1099958400000 | 2241.37 |
1100044800000 | 2238.35 |
1100131200000 | 2252.89 |
1100217600000 | 2277.18 |
1100476800000 | 2283.21 |
1100563200000 | 2272.7 |
1100649600000 | 2287.67 |
1100736000000 | 2285.88 |
1100822400000 | 2273.44 |
1101081600000 | 2272.91 |
1101168000000 | 2275.74 |
1101254400000 | 2285.81 |
1101340800000 | 2294.2 |
1101427200000 | 2293.95 |
1101686400000 | 2294.19 |
1101772800000 | 2283.74 |
1101859200000 | 2308.01 |
1101945600000 | 2312.17 |
1102032000000 | 2318.4 |
1102291200000 | 2313.65 |
1102377600000 | 2294.39 |
1102464000000 | 2288.44 |
1102550400000 | 2288.76 |
1102636800000 | 2284.58 |
1102896000000 | 2307.03 |
1102982400000 | 2314.23 |
1103068800000 | 2328.84 |
1103155200000 | 2321.78 |
1103241600000 | 2311.41 |
1103500800000 | 2321.03 |
1103587200000 | 2330.54 |
1103673600000 | 2340.38 |
1103760000000 | 2345.4 |
1103846400000 | 2352.48 |
1104105600000 | 2350.35 |
1104192000000 | 2361.32 |
1104278400000 | 2357.13 |
1104364800000 | 2366.52 |
1104451200000 | 2366.34 |
1104710400000 | 2348.77 |
1104796800000 | 2322.9 |
1104883200000 | 2310.97 |
1104969600000 | 2311.7 |
1105056000000 | 2308.45 |
1105315200000 | 2317.01 |
1105401600000 | 2312.27 |
1105488000000 | 2322.28 |
1105574400000 | 2305.92 |
1105660800000 | 2312.88 |
1105920000000 | 2316.48 |
1106006400000 | 2325.77 |
1106092800000 | 2313.48 |
1106179200000 | 2292.83 |
1106265600000 | 2284.02 |
1106524800000 | 2284.04 |
1106611200000 | 2284.48 |
1106697600000 | 2303.02 |
1106784000000 | 2302.61 |
1106870400000 | 2294.39 |
1107129600000 | 2310.7 |
1107216000000 | 2321.44 |
1107302400000 | 2330.9 |
1107388800000 | 2320.89 |
1107475200000 | 2343.33 |
1107734400000 | 2341.38 |
1107820800000 | 2337.38 |
1107907200000 | 2327.1 |
1107993600000 | 2340.93 |
1108080000000 | 2354.67 |
1108339200000 | 2365.38 |
1108425600000 | 2372.04 |
1108512000000 | 2367.82 |
1108598400000 | 2359.76 |
1108684800000 | 2363.44 |
1108944000000 | 2365.7 |
1109030400000 | 2348.34 |
1109116800000 | 2345.91 |
1109203200000 | 2357.29 |
1109289600000 | 2380.63 |
1109548800000 | 2378.66 |
1109635200000 | 2386.92 |
1109721600000 | 2385.47 |
1109808000000 | 2387.89 |
1109894400000 | 2412.78 |
1110153600000 | 2413.19 |
1110240000000 | 2412.24 |
1110326400000 | 2397.42 |
1110412800000 | 2394.08 |
1110499200000 | 2388.48 |
1110758400000 | 2389.4 |
1110844800000 | 2382.09 |
1110931200000 | 2372.85 |
1111017600000 | 2370.4 |
1111104000000 | 2368.23 |
1111363200000 | 2356.76 |
1111449600000 | 2343.51 |
1111536000000 | 2327.84 |
1111622400000 | 2322.59 |
1111708800000 | 2323.98 |
1111968000000 | 2324.94 |
1112054400000 | 2309.42 |
1112140800000 | 2329.19 |
1112227200000 | 2335.79 |
1112313600000 | 2328.5 |
1112572800000 | 2321.92 |
1112659200000 | 2334.93 |
1112745600000 | 2341.36 |
1112832000000 | 2354.44 |
1112918400000 | 2342.4 |
1113177600000 | 2344.42 |
1113264000000 | 2344.74 |
1113350400000 | 2331.75 |
1113436800000 | 2307.53 |
1113523200000 | 2278.81 |
1113782400000 | 2267.79 |
1113868800000 | 2288.88 |
1113955200000 | 2271.14 |
1114041600000 | 2295.89 |
1114128000000 | 2295.55 |
1114387200000 | 2308.17 |
1114473600000 | 2291.02 |
1114560000000 | 2290.9 |
1114646400000 | 2274.46 |
1114732800000 | 2295.04 |
1114992000000 | 2299.72 |
1115078400000 | 2301.06 |
1115164800000 | 2327.31 |
1115251200000 | 2325.79 |
1115337600000 | 2328.54 |
1115596800000 | 2333.36 |
1115683200000 | 2316.04 |
1115769600000 | 2317.52 |
1115856000000 | 2297.53 |
1115942400000 | 2284.26 |
1116201600000 | 2290.8 |
1116288000000 | 2300.64 |
1116374400000 | 2319.4 |
1116460800000 | 2333.62 |
1116547200000 | 2327.76 |
1116806400000 | 2340.76 |
1116892800000 | 2342.98 |
1116979200000 | 2333.82 |
1117065600000 | 2342.77 |
1117152000000 | 2348.75 |
1117411200000 | 2352.62 |
1117497600000 | 2340.83 |
1117584000000 | 2358.26 |
1117670400000 | 2361.67 |
1117756800000 | 2353.47 |
1118016000000 | 2357.27 |
1118102400000 | 2361.01 |
1118188800000 | 2361.41 |
1118275200000 | 2359.6 |
1118361600000 | 2357.17 |
1118620800000 | 2356.06 |
1118707200000 | 2362.32 |
1118793600000 | 2370.07 |
1118880000000 | 2380.19 |
1118966400000 | 2396.5 |
1119225600000 | 2392.88 |
1119312000000 | 2393.78 |
1119398400000 | 2395.53 |
1119484800000 | 2379.07 |
1119571200000 | 2363.99 |
1119830400000 | 2358.41 |
1119916800000 | 2374.01 |
1120003200000 | 2371.97 |
1120089600000 | 2357.99 |
1120176000000 | 2357.21 |
1120435200000 | 2358.08 |
1120521600000 | 2369.52 |
1120608000000 | 2362.32 |
1120694400000 | 2356.38 |
1120780800000 | 2378.35 |
1121040000000 | 2398.41 |
1121126400000 | 2408.76 |
1121212800000 | 2404.56 |
1121299200000 | 2412.78 |
1121385600000 | 2411 |
1121644800000 | 2403.45 |
1121731200000 | 2406.97 |
1121817600000 | 2414.28 |
1121904000000 | 2417.91 |
1121990400000 | 2425.46 |
1122249600000 | 2418.79 |
1122336000000 | 2416.95 |
1122422400000 | 2428.69 |
1122508800000 | 2441.83 |
1122595200000 | 2435.15 |
1122854400000 | 2442.06 |
1122940800000 | 2460.99 |
1123027200000 | 2467.08 |
1123113600000 | 2452.81 |
1123200000000 | 2432.15 |
1123459200000 | 2435.46 |
1123545600000 | 2447.67 |
1123632000000 | 2462.15 |
1123718400000 | 2483.21 |
1123804800000 | 2477.13 |
1124064000000 | 2479.13 |
1124150400000 | 2460.74 |
1124236800000 | 2457.6 |
1124323200000 | 2445.26 |
1124409600000 | 2448.97 |
1124668800000 | 2464.67 |
1124755200000 | 2455.75 |
1124841600000 | 2444.78 |
1124928000000 | 2446.76 |
1125014400000 | 2438.76 |
1125273600000 | 2439.49 |
1125360000000 | 2435.28 |
1125446400000 | 2459.63 |
1125532800000 | 2479.73 |
1125619200000 | 2480.08 |
1125878400000 | 2484.6 |
1125964800000 | 2503.04 |
1126051200000 | 2507.75 |
1126137600000 | 2497.48 |
1126224000000 | 2520.1 |
1126483200000 | 2518.52 |
1126569600000 | 2502.91 |
1126656000000 | 2502.98 |
1126742400000 | 2502.47 |
1126828800000 | 2515.42 |
1127088000000 | 2509.68 |
1127174400000 | 2503.98 |
1127260800000 | 2491.21 |
1127347200000 | 2489.07 |
1127433600000 | 2486.14 |
1127692800000 | 2498.47 |
1127779200000 | 2492.33 |
1127865600000 | 2503.98 |
1127952000000 | 2526.29 |
1128038400000 | 2527.68 |
1128297600000 | 2521.4 |
1128384000000 | 2508.8 |
1128470400000 | 2475.13 |
1128556800000 | 2454.99 |
1128643200000 | 2458.27 |
1128902400000 | 2446.43 |
1128988800000 | 2450.44 |
1129075200000 | 2438.15 |
1129161600000 | 2424.93 |
1129248000000 | 2442.1 |
1129507200000 | 2442.55 |
1129593600000 | 2419.35 |
1129680000000 | 2433.55 |
1129766400000 | 2413.43 |
1129852800000 | 2416.22 |
1130112000000 | 2442.92 |
1130198400000 | 2451.1 |
1130284800000 | 2446 |
1130371200000 | 2433.16 |
1130457600000 | 2451.71 |
1130716800000 | 2474.99 |
1130803200000 | 2478.47 |
1130889600000 | 2500.34 |
1130976000000 | 2514.32 |
1131062400000 | 2508.65 |
1131321600000 | 2514.04 |
1131408000000 | 2510.6 |
1131494400000 | 2509.29 |
1131580800000 | 2519.28 |
1131667200000 | 2530.51 |
1131926400000 | 2522.13 |
1132012800000 | 2509.97 |
1132099200000 | 2513.05 |
1132185600000 | 2541.38 |
1132272000000 | 2553.69 |
1132531200000 | 2567.27 |
1132617600000 | 2573.26 |
1132704000000 | 2586.47 |
1132790400000 | 2585.72 |
1132876800000 | 2588.22 |
1133136000000 | 2577.2 |
1133222400000 | 2574.94 |
1133308800000 | 2560.22 |
1133395200000 | 2588.72 |
1133481600000 | 2600.52 |
1133740800000 | 2600.53 |
1133827200000 | 2604.99 |
1133913600000 | 2597.85 |
1134000000000 | 2593.54 |
1134086400000 | 2603.57 |
1134345600000 | 2617.84 |
1134432000000 | 2627.95 |
1134518400000 | 2640.14 |
1134604800000 | 2627.79 |
1134691200000 | 2629.82 |
1134950400000 | 2621.48 |
1135036800000 | 2622.03 |
1135123200000 | 2628.85 |
1135209600000 | 2639.31 |
1135296000000 | 2640.83 |
1135555200000 | 2643.4 |
1135641600000 | 2622.81 |
1135728000000 | 2631.71 |
1135814400000 | 2629.04 |
1135900800000 | 2612.83 |
1136160000000 | 2613.06 |
1136246400000 | 2657.27 |
1136332800000 | 2682.61 |
1136419200000 | 2683.6 |
1136505600000 | 2710.44 |
1136764800000 | 2715.81 |
1136851200000 | 2704.64 |
1136937600000 | 2718.96 |
1137024000000 | 2711.62 |
1137110400000 | 2711.93 |
1137369600000 | 2709.66 |
1137456000000 | 2686.32 |
1137542400000 | 2663.54 |
1137628800000 | 2687.96 |
1137715200000 | 2658.09 |
1137974400000 | 2662.75 |
1138060800000 | 2669.56 |
1138147200000 | 2669.17 |
1138233600000 | 2688.28 |
1138320000000 | 2713.1 |
1138579200000 | 2715.53 |
1138665600000 | 2716.57 |
1138752000000 | 2716.16 |
1138838400000 | 2698.85 |
1138924800000 | 2681.31 |
1139184000000 | 2684.83 |
1139270400000 | 2666.55 |
1139356800000 | 2664.88 |
1139443200000 | 2671.77 |
1139529600000 | 2669.74 |
1139788800000 | 2653.92 |
1139875200000 | 2674.15 |
1139961600000 | 2678.8 |
1140048000000 | 2695 |
1140134400000 | 2688.46 |
1140393600000 | 2687.93 |
1140480000000 | 2689.93 |
1140566400000 | 2701.77 |
1140652800000 | 2709.44 |
1140739200000 | 2714.6 |
1140998400000 | 2728.6 |
1141084800000 | 2710.68 |
1141171200000 | 2722.84 |
1141257600000 | 2721.04 |
1141344000000 | 2716.05 |
1141603200000 | 2706 |
1141689600000 | 2687.85 |
1141776000000 | 2684.22 |
1141862400000 | 2688.92 |
1141948800000 | 2697.33 |
1142208000000 | 2714.05 |
1142294400000 | 2739.83 |
1142380800000 | 2750.28 |
1142467200000 | 2754.77 |
1142553600000 | 2764.09 |
1142812800000 | 2766.73 |
1142899200000 | 2750.39 |
1142985600000 | 2761.39 |
1143072000000 | 2748.74 |
1143158400000 | 2759.31 |
1143417600000 | 2759.92 |
1143504000000 | 2750.19 |
1143590400000 | 2760.47 |
1143676800000 | 2776.67 |
1143763200000 | 2760.66 |
1144022400000 | 2778.25 |
1144108800000 | 2792.64 |
1144195200000 | 2804.59 |
1144281600000 | 2812.56 |
1144368000000 | 2791.39 |
1144627200000 | 2792.46 |
1144713600000 | 2775.08 |
1144800000000 | 2768.19 |
1144886400000 | 2771.98 |
1144972800000 | 2772.16 |
1145232000000 | 2774.69 |
1145318400000 | 2812.1 |
1145404800000 | 2826.92 |
1145491200000 | 2824.3 |
1145577600000 | 2835.64 |
1145836800000 | 2824.78 |
1145923200000 | 2819.8 |
1146009600000 | 2828.69 |
1146096000000 | 2840.32 |
1146182400000 | 2838.9 |
1146441600000 | 2843.66 |
1146528000000 | 2865.11 |
1146614400000 | 2852 |
1146700800000 | 2861.19 |
1146787200000 | 2892.87 |
1147046400000 | 2900.02 |
1147132800000 | 2906.55 |
1147219200000 | 2899.9 |
1147305600000 | 2875.31 |
1147392000000 | 2840.86 |
1147651200000 | 2826.9 |
1147737600000 | 2817.33 |
1147824000000 | 2777.83 |
1147910400000 | 2750.62 |
1147996800000 | 2744.74 |
1148256000000 | 2720.8 |
1148342400000 | 2721.57 |
1148428800000 | 2712.71 |
1148515200000 | 2736.79 |
1148601600000 | 2761.57 |
1148860800000 | 2767.13 |
1148947200000 | 2738.45 |
1149033600000 | 2741.22 |
1149120000000 | 2764.62 |
1149206400000 | 2787.06 |
1149465600000 | 2750.89 |
1149552000000 | 2717.7 |
1149638400000 | 2697.73 |
1149724800000 | 2661.27 |
1149811200000 | 2673.31 |
1150070400000 | 2646.8 |
1150156800000 | 2594.64 |
1150243200000 | 2609.01 |
1150329600000 | 2660.49 |
1150416000000 | 2667.58 |
1150675200000 | 2644.97 |
1150761600000 | 2644.76 |
1150848000000 | 2664.45 |
1150934400000 | 2664.71 |
1151020800000 | 2660.33 |
1151280000000 | 2669 |
1151366400000 | 2654.31 |
1151452800000 | 2655.3 |
1151539200000 | 2709.03 |
1151625600000 | 2742.67 |
1151884800000 | 2759.49 |
1151971200000 | 2765.85 |
1152057600000 | 2735.16 |
1152144000000 | 2744.55 |
1152230400000 | 2742.14 |
1152489600000 | 2746.4 |
1152576000000 | 2747.7 |
1152662400000 | 2717.97 |
1152748800000 | 2687.82 |
1152835200000 | 2659.29 |
1153094400000 | 2645.61 |
1153180800000 | 2634.43 |
1153267200000 | 2678.15 |
1153353600000 | 2683.53 |
1153440000000 | 2667.8 |
1153699200000 | 2699.88 |
1153785600000 | 2719.63 |
1153872000000 | 2719.33 |
1153958400000 | 2734.3 |
1154044800000 | 2765.28 |
1154304000000 | 2764.7 |
1154390400000 | 2749.19 |
1154476800000 | 2770.55 |
1154563200000 | 2766.7 |
1154649600000 | 2778.06 |
1154908800000 | 2757.48 |
1154995200000 | 2758.21 |
1155081600000 | 2762.03 |
1155168000000 | 2759.06 |
1155254400000 | 2750.39 |
1155513600000 | 2758.36 |
1155600000000 | 2789.08 |
1155686400000 | 2815.78 |
1155772800000 | 2820.56 |
1155859200000 | 2823.73 |
1156118400000 | 2820.06 |
1156204800000 | 2822.51 |
1156291200000 | 2813.45 |
1156377600000 | 2810.18 |
1156464000000 | 2803.58 |
1156723200000 | 2811.33 |
1156809600000 | 2820.55 |
1156896000000 | 2828.17 |
1156982400000 | 2830.93 |
1157068800000 | 2843.71 |
1157328000000 | 2858.97 |
1157414400000 | 2857.76 |
1157500800000 | 2827.72 |
1157587200000 | 2802.3 |
1157673600000 | 2806.7 |
1157932800000 | 2789.88 |
1158019200000 | 2811.63 |
1158105600000 | 2820.63 |
1158192000000 | 2826.23 |
1158278400000 | 2824.08 |
1158537600000 | 2829.54 |
1158624000000 | 2825.23 |
1158710400000 | 2829.27 |
1158796800000 | 2829.77 |
1158883200000 | 2818.15 |
1159142400000 | 2826.54 |
1159228800000 | 2841.74 |
1159315200000 | 2860.06 |
1159401600000 | 2865.61 |
1159488000000 | 2859.93 |
1159747200000 | 2863.53 |
1159833600000 | 2859.54 |
1159920000000 | 2876.88 |
1160006400000 | 2897.61 |
1160092800000 | 2885.31 |
1160352000000 | 2888.07 |
1160438400000 | 2892.78 |
1160524800000 | 2885.41 |
1160611200000 | 2904.94 |
1160697600000 | 2914.47 |
1160956800000 | 2930.47 |
1161043200000 | 2918.68 |
1161129600000 | 2923.66 |
1161216000000 | 2931.57 |
1161302400000 | 2937.96 |
1161561600000 | 2949.66 |
1161648000000 | 2951.29 |
1161734400000 | 2963.47 |
1161820800000 | 2980.64 |
1161907200000 | 2967.57 |
1162166400000 | 2958.72 |
1162252800000 | 2961.47 |
1162339200000 | 2951.83 |
1162425600000 | 2950.77 |
1162512000000 | 2944.44 |
1162771200000 | 2969.57 |
1162857600000 | 2984.41 |
1162944000000 | 2979.52 |
1163030400000 | 2966.36 |
1163116800000 | 2972.16 |
1163376000000 | 2966.98 |
1163462400000 | 2984.36 |
1163548800000 | 2991.22 |
1163635200000 | 2993.06 |
1163721600000 | 2990.64 |
1163980800000 | 2978.62 |
1164067200000 | 2986.67 |
1164153600000 | 3006.51 |
1164240000000 | 3008.82 |
1164326400000 | 3002.48 |
1164585600000 | 2974.31 |
1164672000000 | 2977.27 |
1164758400000 | 3011.28 |
1164844800000 | 3024.39 |
1164931200000 | 3021.51 |
1165190400000 | 3039.73 |
1165276800000 | 3048.59 |
1165363200000 | 3053.49 |
1165449600000 | 3050.35 |
1165536000000 | 3050.69 |
1165795200000 | 3049.83 |
1165881600000 | 3054.4 |
1165968000000 | 3058.65 |
1166054400000 | 3080.7 |
1166140800000 | 3081.5 |
1166400000000 | 3073.49 |
1166486400000 | 3072.5 |
1166572800000 | 3078.79 |
1166659200000 | 3070.12 |
1166745600000 | 3059.38 |
1167004800000 | 3060.15 |
1167091200000 | 3064.86 |
1167177600000 | 3088.3 |
1167264000000 | 3087.63 |
1167350400000 | 3078.29 |
1167696000000 | 3092.35 |
1167782400000 | 3080.87 |
1167868800000 | 3077.23 |
1167955200000 | 3051.38 |
1168214400000 | 3055.21 |
1168300800000 | 3057.1 |
1168387200000 | 3044.68 |
1168473600000 | 3061.21 |
1168560000000 | 3088.14 |
1168819200000 | 3100.32 |
1168905600000 | 3094.58 |
1168992000000 | 3096.99 |
1169078400000 | 3090.7 |
1169164800000 | 3100.07 |
1169424000000 | 3095.24 |
1169510400000 | 3108.18 |
1169596800000 | 3129.03 |
1169683200000 | 3104.45 |
1169769600000 | 3090.6 |
1170028800000 | 3090.69 |
1170115200000 | 3106.44 |
1170201600000 | 3114.93 |
1170288000000 | 3143.62 |
1170374400000 | 3146.42 |
1170633600000 | 3139.66 |
1170720000000 | 3150.55 |
1170806400000 | 3156.58 |
1170892800000 | 3145.97 |
1170979200000 | 3138.54 |
1171238400000 | 3126.38 |
1171324800000 | 3147.79 |
1171411200000 | 3178.82 |
1171497600000 | 3190.98 |
1171584000000 | 3187.58 |
1171843200000 | 3190.02 |
1171929600000 | 3193.22 |
1172016000000 | 3183.36 |
1172102400000 | 3187.3 |
1172188800000 | 3192.17 |
1172448000000 | 3196.28 |
1172534400000 | 3118.89 |
1172620800000 | 3095.53 |
1172707200000 | 3083.6 |
1172793600000 | 3056.88 |
1173052800000 | 3010.35 |
1173139200000 | 3055.68 |
1173225600000 | 3058.64 |
1173312000000 | 3084.08 |
1173398400000 | 3087.72 |
1173657600000 | 3100.36 |
1173744000000 | 3055.68 |
1173830400000 | 3036.97 |
1173916800000 | 3060.97 |
1174003200000 | 3053.63 |
1174262400000 | 3085.46 |
1174348800000 | 3108.59 |
1174435200000 | 3144.24 |
1174521600000 | 3162.88 |
1174608000000 | 3167.7 |
1174867200000 | 3167.43 |
1174953600000 | 3151.36 |
1175040000000 | 3135.3 |
1175126400000 | 3142.8 |
1175212800000 | 3139.24 |
1175472000000 | 3142.97 |
1175558400000 | 3170.38 |
1175644800000 | 3183.68 |
1175731200000 | 3190.66 |
1175817600000 | 3189.76 |
1176076800000 | 3190.38 |
1176163200000 | 3204.89 |
1176249600000 | 3193.58 |
1176336000000 | 3204.81 |
1176422400000 | 3210.17 |
1176681600000 | 3245.01 |
1176768000000 | 3250.85 |
1176854400000 | 3258.58 |
1176940800000 | 3244.29 |
1177027200000 | 3268.43 |
1177286400000 | 3263.04 |
1177372800000 | 3259.02 |
1177459200000 | 3279.83 |
1177545600000 | 3276.1 |
1177632000000 | 3273.1 |
1177891200000 | 3257.82 |
1177977600000 | 3254.87 |
1178064000000 | 3276.26 |
1178150400000 | 3288.13 |
1178236800000 | 3301.76 |
1178496000000 | 3319.69 |
1178582400000 | 3308.02 |
1178668800000 | 3322.89 |
1178755200000 | 3284.93 |
1178841600000 | 3304.11 |
1179100800000 | 3303.5 |
1179187200000 | 3299.87 |
1179273600000 | 3313.25 |
1179360000000 | 3308.99 |
1179446400000 | 3324.52 |
1179705600000 | 3330.14 |
1179792000000 | 3333.2 |
1179878400000 | 3342.24 |
1179964800000 | 3312.6 |
1180051200000 | 3316.31 |
1180310400000 | 3319.31 |
1180396800000 | 3329.34 |
1180483200000 | 3341.23 |
1180569600000 | 3353.97 |
1180656000000 | 3371.04 |
1180915200000 | 3382.44 |
1181001600000 | 3371.56 |
1181088000000 | 3346.21 |
1181174400000 | 3299.35 |
1181260800000 | 3307.67 |
1181520000000 | 3315.86 |
1181606400000 | 3288.44 |
1181692800000 | 3315.28 |
1181779200000 | 3336.67 |
1181865600000 | 3364.87 |
1182124800000 | 3367.1 |
1182211200000 | 3368.83 |
1182297600000 | 3344.52 |
1182384000000 | 3352.24 |
1182470400000 | 3321.59 |
1182729600000 | 3311.04 |
1182816000000 | 3302.45 |
1182902400000 | 3307.99 |
1182988800000 | 3319.77 |
1183075200000 | 3328.98 |
1183334400000 | 3361 |
1183420800000 | 3375.61 |
1183507200000 | 3379.38 |
1183593600000 | 3377.61 |
1183680000000 | 3388.84 |
1183939200000 | 3399.72 |
1184025600000 | 3371.97 |
1184112000000 | 3378.51 |
1184198400000 | 3421.94 |
1184284800000 | 3441 |
1184544000000 | 3437.24 |
1184630400000 | 3433.94 |
1184716800000 | 3421.83 |
1184803200000 | 3441.61 |
1184889600000 | 3420.59 |
1185148800000 | 3425.12 |
1185235200000 | 3379.05 |
1185321600000 | 3372.74 |
1185408000000 | 3301.47 |
1185494400000 | 3247.54 |
1185753600000 | 3269 |
1185840000000 | 3261.55 |
1185926400000 | 3249.5 |
1186012800000 | 3265.11 |
1186099200000 | 3213.36 |
1186358400000 | 3247.18 |
1186444800000 | 3263.13 |
1186531200000 | 3312.69 |
1186617600000 | 3246.32 |
1186704000000 | 3205.66 |
1186963200000 | 3215.95 |
1187049600000 | 3171.16 |
1187136000000 | 3122.14 |
1187222400000 | 3093.96 |
1187308800000 | 3136.93 |
1187568000000 | 3159.42 |
1187654400000 | 3173.02 |
1187740800000 | 3207.92 |
1187827200000 | 3226.76 |
1187913600000 | 3252.34 |
1188172800000 | 3242.01 |
1188259200000 | 3184.84 |
1188345600000 | 3220.11 |
1188432000000 | 3221.99 |
1188518400000 | 3267.72 |
1188777600000 | 3270.1 |
1188864000000 | 3292.24 |
1188950400000 | 3261.04 |
1189036800000 | 3275.02 |
1189123200000 | 3235.95 |
1189382400000 | 3217.16 |
1189468800000 | 3259.61 |
1189555200000 | 3267.17 |
1189641600000 | 3284.38 |
1189728000000 | 3285.52 |
1189987200000 | 3262.06 |
1190073600000 | 3312.74 |
1190160000000 | 3367.72 |
1190246400000 | 3366.7 |
1190332800000 | 3372.66 |
1190592000000 | 3370.62 |
1190678400000 | 3372.75 |
1190764800000 | 3384.7 |
1190851200000 | 3417.22 |
1190937600000 | 3421.09 |
1191196800000 | 3452.83 |
1191283200000 | 3457.81 |
1191369600000 | 3451.07 |
1191456000000 | 3453.27 |
1191542400000 | 3485.58 |
1191801600000 | 3470.02 |
1191888000000 | 3496.88 |
1191974400000 | 3501.59 |
1192060800000 | 3506.02 |
1192147200000 | 3508.66 |
1192406400000 | 3488.09 |
1192492800000 | 3452.3 |
1192579200000 | 3458.86 |
1192665600000 | 3466.58 |
1192752000000 | 3400.34 |
1193011200000 | 3379.74 |
1193097600000 | 3418.13 |
1193184000000 | 3408.85 |
1193270400000 | 3415.73 |
1193356800000 | 3467.24 |
1193616000000 | 3498.15 |
1193702400000 | 3478.89 |
1193788800000 | 3518.4 |
1193875200000 | 3460.39 |
1193961600000 | 3443.49 |
1194220800000 | 3415.56 |
1194307200000 | 3451.06 |
1194393600000 | 3398.9 |
1194480000000 | 3378.93 |
1194566400000 | 3332.26 |
1194825600000 | 3281.14 |
1194912000000 | 3339.23 |
1194998400000 | 3349.97 |
1195084800000 | 3304.32 |
1195171200000 | 3296.82 |
1195430400000 | 3244.5 |
1195516800000 | 3270.09 |
1195603200000 | 3212.95 |
1195689600000 | 3220.04 |
1195776000000 | 3262.21 |
1196035200000 | 3233.63 |
1196121600000 | 3257.04 |
1196208000000 | 3321.4 |
1196294400000 | 3343.62 |
1196380800000 | 3364.74 |
1196640000000 | 3352.37 |
1196726400000 | 3328.61 |
1196812800000 | 3364.69 |
1196899200000 | 3400.89 |
1196985600000 | 3408.47 |
1197244800000 | 3428.9 |
1197331200000 | 3379.92 |
1197417600000 | 3385.71 |
1197504000000 | 3349.76 |
1197590400000 | 3305.9 |
1197849600000 | 3246.32 |
1197936000000 | 3255.04 |
1198022400000 | 3246.83 |
1198108800000 | 3258.37 |
1198195200000 | 3306.17 |
1198454400000 | 3325.94 |
1198540800000 | 3336.2 |
1198627200000 | 3344.84 |
1198713600000 | 3320.83 |
1198800000000 | 3324.48 |
1199059200000 | 3314.96 |
1199232000000 | 3292.7 |
1199318400000 | 3291.58 |
1199404800000 | 3217.65 |
1199664000000 | 3204.56 |
1199750400000 | 3177.64 |
1199836800000 | 3196.93 |
1199923200000 | 3198.97 |
1200009600000 | 3163.35 |
1200268800000 | 3190.91 |
1200355200000 | 3119.63 |
1200441600000 | 3069.8 |
1200528000000 | 3023.79 |
1200614400000 | 3007.51 |
1200873600000 | 2945.79 |
1200960000000 | 2917.04 |
1201046400000 | 2960.29 |
1201132800000 | 3025.51 |
1201219200000 | 3028.78 |
1201478400000 | 3035.74 |
1201564800000 | 3065.73 |
1201651200000 | 3046.56 |
1201737600000 | 3090.1 |
1201824000000 | 3129.8 |
1202083200000 | 3122.76 |
1202169600000 | 3034.13 |
1202256000000 | 2997.98 |
1202342400000 | 2993.34 |
1202428800000 | 2987.67 |
1202688000000 | 2991.02 |
1202774400000 | 3027.39 |
1202860800000 | 3045.39 |
1202947200000 | 3047.18 |
1203033600000 | 3040.46 |
1203292800000 | 3046.33 |
1203379200000 | 3059.96 |
1203465600000 | 3043.62 |
1203552000000 | 3046.46 |
1203638400000 | 3055.26 |
1203897600000 | 3102.72 |
1203984000000 | 3130.65 |
1204070400000 | 3151.55 |
1204156800000 | 3128.38 |
1204243200000 | 3064.02 |
1204502400000 | 3034.72 |
1204588800000 | 3020.92 |
1204675200000 | 3038.57 |
1204761600000 | 3009.57 |
1204848000000 | 2969.72 |
1205107200000 | 2925.7 |
1205193600000 | 2992.74 |
1205280000000 | 3006.89 |
1205366400000 | 3004.37 |
1205452800000 | 2956.25 |
1205712000000 | 2899.62 |
1205798400000 | 2992.49 |
1205884800000 | 2945.39 |
1205971200000 | 2966.1 |
1206057600000 | 2973.36 |
1206316800000 | 2998.35 |
1206403200000 | 3050.73 |
1206489600000 | 3045.69 |
1206576000000 | 3029.99 |
1206662400000 | 3015 |
1206921600000 | 3015.13 |
1207008000000 | 3080.91 |
1207094400000 | 3109.62 |
1207180800000 | 3125.16 |
1207267200000 | 3135.52 |
1207526400000 | 3146.28 |
1207612800000 | 3120.99 |
1207699200000 | 3098.1 |
1207785600000 | 3108.77 |
1207872000000 | 3072.55 |
1208131200000 | 3049.09 |
1208217600000 | 3063.02 |
1208304000000 | 3133.21 |
1208390400000 | 3131.27 |
1208476800000 | 3165.14 |
1208736000000 | 3185.65 |
1208822400000 | 3164.53 |
1208908800000 | 3167.2 |
1208995200000 | 3165.77 |
1209081600000 | 3197.04 |
1209340800000 | 3204.28 |
1209427200000 | 3190.34 |
1209513600000 | 3184 |
1209600000000 | 3206.48 |
1209686400000 | 3236.47 |
1209945600000 | 3233 |
1210032000000 | 3253.39 |
1210118400000 | 3219.75 |
1210204800000 | 3231.72 |
1210291200000 | 3204.58 |
1210550400000 | 3230.91 |
1210636800000 | 3231.03 |
1210723200000 | 3238.8 |
1210809600000 | 3275.63 |
1210896000000 | 3296.18 |
1211155200000 | 3306.93 |
1211241600000 | 3281.72 |
1211328000000 | 3244.24 |
1211414400000 | 3249.73 |
1211500800000 | 3217.12 |
1211760000000 | 3201.21 |
1211846400000 | 3210.45 |
1211932800000 | 3212.21 |
1212019200000 | 3229.08 |
1212105600000 | 3239.43 |
1212364800000 | 3227.11 |
1212451200000 | 3207.84 |
1212537600000 | 3205.16 |
1212624000000 | 3236.44 |
1212710400000 | 3188.99 |
1212969600000 | 3171.67 |
1213056000000 | 3134.33 |
1213142400000 | 3103.92 |
1213228800000 | 3086.71 |
1213315200000 | 3118.44 |
1213574400000 | 3137.72 |
1213660800000 | 3135.31 |
1213747200000 | 3114.6 |
1213833600000 | 3101.71 |
1213920000000 | 3055.98 |
1214179200000 | 3047.37 |
1214265600000 | 3040.57 |
1214352000000 | 3050.94 |
1214438400000 | 2997.97 |
1214524800000 | 2986.39 |
1214784000000 | 2996.99 |
1214870400000 | 2985.08 |
1214956800000 | 2940.75 |
1215043200000 | 2934.35 |
1215129600000 | 2929.59 |
1215388800000 | 2917.42 |
1215475200000 | 2926.12 |
1215561600000 | 2904.71 |
1215648000000 | 2909.36 |
1215734400000 | 2885.67 |
1215993600000 | 2872.24 |
1216080000000 | 2838.04 |
1216166400000 | 2870.79 |
1216252800000 | 2911.32 |
1216339200000 | 2908.07 |
1216598400000 | 2920.85 |
1216684800000 | 2946.74 |
1216771200000 | 2963.52 |
1216857600000 | 2920.55 |
1216944000000 | 2910.27 |
1217203200000 | 2877.05 |
1217289600000 | 2898.16 |
1217376000000 | 2947.88 |
1217462400000 | 2927.23 |
1217548800000 | 2899.24 |
1217808000000 | 2867.12 |
1217894400000 | 2910.48 |
1217980800000 | 2930.17 |
1218067200000 | 2890.41 |
1218153600000 | 2913.41 |
1218412800000 | 2938.38 |
1218499200000 | 2911.02 |
1218585600000 | 2886.35 |
1218672000000 | 2897.91 |
1218758400000 | 2891.94 |
1219017600000 | 2873.83 |
1219104000000 | 2833.96 |
1219190400000 | 2852.48 |
1219276800000 | 2866.8 |
1219363200000 | 2882.6 |
1219622400000 | 2856.78 |
1219708800000 | 2852.51 |
1219795200000 | 2872.37 |
1219881600000 | 2905.44 |
1219968000000 | 2898.88 |
1220227200000 | 2880.21 |
1220313600000 | 2856.71 |
1220400000000 | 2841.14 |
1220486400000 | 2767.32 |
1220572800000 | 2751.1 |
1220832000000 | 2813.47 |
1220918400000 | 2738.16 |
1221004800000 | 2742.02 |
1221091200000 | 2746.12 |
1221177600000 | 2780.01 |
1221436800000 | 2681.91 |
1221523200000 | 2666.92 |
1221609600000 | 2584.95 |
1221696000000 | 2646.44 |
1221782400000 | 2785.18 |
1222041600000 | 2735.43 |
1222128000000 | 2701.82 |
1222214400000 | 2692.55 |
1222300800000 | 2726.54 |
1222387200000 | 2710.53 |
1222646400000 | 2522.23 |
1222732800000 | 2575.04 |
1222819200000 | 2579.81 |
1222905600000 | 2486.11 |
1222992000000 | 2465.22 |
1223251200000 | 2342.86 |
1223337600000 | 2256.97 |
1223424000000 | 2187.14 |
1223510400000 | 2080.72 |
1223596800000 | 1988.09 |
1223856000000 | 2169.62 |
1223942400000 | 2227.62 |
1224028800000 | 2071.68 |
1224115200000 | 2058.96 |
1224201600000 | 2081.47 |
1224460800000 | 2175.18 |
1224547200000 | 2136.13 |
1224633600000 | 2002.9 |
1224720000000 | 2007.11 |
1224806400000 | 1925.49 |
1225065600000 | 1841.67 |
1225152000000 | 1980.58 |
1225238400000 | 2033.86 |
1225324800000 | 2104.72 |
1225411200000 | 2112.31 |
1225670400000 | 2117.76 |
1225756800000 | 2211.57 |
1225843200000 | 2156.85 |
1225929600000 | 2037.83 |
1226016000000 | 2067.16 |
1226275200000 | 2068.45 |
1226361600000 | 2004.2 |
1226448000000 | 1923.77 |
1226534400000 | 1979.36 |
1226620800000 | 1937.71 |
1226880000000 | 1898.48 |
1226966400000 | 1902.16 |
1227052800000 | 1814.47 |
1227139200000 | 1698.54 |
1227225600000 | 1765.82 |
1227484800000 | 1870.37 |
1227571200000 | 1901.08 |
1227657600000 | 1939.62 |
1227744000000 | 1953.68 |
1227830400000 | 1978.84 |
1228089600000 | 1841.18 |
1228176000000 | 1870.24 |
1228262400000 | 1904.6 |
1228348800000 | 1863.91 |
1228435200000 | 1889.61 |
1228694400000 | 1981.26 |
1228780800000 | 1959.68 |
1228867200000 | 1985.77 |
1228953600000 | 1965.42 |
1229040000000 | 1949.71 |
1229299200000 | 1960.59 |
1229385600000 | 2018.27 |
1229472000000 | 2034.05 |
1229558400000 | 2005.95 |
1229644800000 | 1988.85 |
1229904000000 | 1958.91 |
1229990400000 | 1947.71 |
1230076800000 | 1946.17 |
1230163200000 | 1949.86 |
1230249600000 | 1959.44 |
1230508800000 | 1973.9 |
1230595200000 | 2006.14 |
1230681600000 | 2023.39 |
1230854400000 | 2076.01 |
1231113600000 | 2079.7 |
1231200000000 | 2093.4 |
1231286400000 | 2066.06 |
1231372800000 | 2063.16 |
1231459200000 | 2032.93 |
1231718400000 | 1990.99 |
1231804800000 | 1965.1 |
1231891200000 | 1911.8 |
1231977600000 | 1894.14 |
1232064000000 | 1919.19 |
1232323200000 | 1910.43 |
1232409600000 | 1828.21 |
1232496000000 | 1870.1 |
1232582400000 | 1851.64 |
1232668800000 | 1843.09 |
1232928000000 | 1867.05 |
1233014400000 | 1899.56 |
1233100800000 | 1947.57 |
1233187200000 | 1905.9 |
1233273600000 | 1865.66 |
1233532800000 | 1845.22 |
1233619200000 | 1874.34 |
1233705600000 | 1881.99 |
1233792000000 | 1896.7 |
1233878400000 | 1935.16 |
1234137600000 | 1943.74 |
1234224000000 | 1877.61 |
1234310400000 | 1877.74 |
1234396800000 | 1867.53 |
1234483200000 | 1861.04 |
1234742400000 | 1853.21 |
1234828800000 | 1779.86 |
1234915200000 | 1768.75 |
1235001600000 | 1762.45 |
1235088000000 | 1731.5 |
1235347200000 | 1693.75 |
1235433600000 | 1720.95 |
1235520000000 | 1714.9 |
1235606400000 | 1706.98 |
1235692800000 | 1680.84 |
1235952000000 | 1599.17 |
1236038400000 | 1580.95 |
1236124800000 | 1615.62 |
1236211200000 | 1572.51 |
1236297600000 | 1566.64 |
1236556800000 | 1545.11 |
1236643200000 | 1622.13 |
1236729600000 | 1636.71 |
1236816000000 | 1668.95 |
1236902400000 | 1695.75 |
1237161600000 | 1710.16 |
1237248000000 | 1747.41 |
1237334400000 | 1770.78 |
1237420800000 | 1792.93 |
1237507200000 | 1760.27 |
1237766400000 | 1855.38 |
1237852800000 | 1841.28 |
1237939200000 | 1851.09 |
1238025600000 | 1883.12 |
1238112000000 | 1851.39 |
1238371200000 | 1784.33 |
1238457600000 | 1804.62 |
1238544000000 | 1834.6 |
1238630400000 | 1905.27 |
1238716800000 | 1912.93 |
1238976000000 | 1899.06 |
1239062400000 | 1865.23 |
1239148800000 | 1869.24 |
1239235200000 | 1928.85 |
1239321600000 | 1930.44 |
1239580800000 | 1939.68 |
1239667200000 | 1926.26 |
1239753600000 | 1934.22 |
1239840000000 | 1958.57 |
1239926400000 | 1971.21 |
1240185600000 | 1905.07 |
1240272000000 | 1922 |
1240358400000 | 1917.73 |
1240444800000 | 1937.31 |
1240531200000 | 1970.97 |
1240790400000 | 1959.63 |
1240876800000 | 1938.7 |
1240963200000 | 1977.98 |
1241049600000 | 1992.63 |
1241136000000 | 2001.15 |
1241395200000 | 2057.54 |
1241481600000 | 2061.85 |
1241568000000 | 2091.56 |
1241654400000 | 2092.29 |
1241740800000 | 2133.89 |
1242000000000 | 2111.13 |
1242086400000 | 2107.68 |
1242172800000 | 2064.68 |
1242259200000 | 2067.03 |
1242345600000 | 2066.07 |
1242604800000 | 2099.52 |
1242691200000 | 2121.83 |
1242777600000 | 2129.42 |
1242864000000 | 2098.24 |
1242950400000 | 2101.06 |
1243209600000 | 2103.95 |
1243296000000 | 2140.98 |
1243382400000 | 2126.1 |
1243468800000 | 2136.77 |
1243555200000 | 2171.1 |
1243814400000 | 2223.78 |
1243900800000 | 2233.86 |
1243987200000 | 2201.56 |
1244073600000 | 2209.11 |
1244160000000 | 2202.49 |
1244419200000 | 2193.17 |
1244505600000 | 2206.71 |
1244592000000 | 2217.56 |
1244678400000 | 2237.9 |
1244764800000 | 2235.73 |
1245024000000 | 2183.41 |
1245110400000 | 2160.15 |
1245196800000 | 2148.54 |
1245283200000 | 2157.47 |
1245369600000 | 2171.85 |
1245628800000 | 2118.72 |
1245715200000 | 2112.24 |
1245801600000 | 2136.14 |
1245888000000 | 2158.01 |
1245974400000 | 2172.82 |
1246233600000 | 2183.96 |
1246320000000 | 2170.9 |
1246406400000 | 2184.15 |
1246492800000 | 2133.13 |
1246579200000 | 2130.72 |
1246838400000 | 2121.8 |
1246924800000 | 2094.54 |
1247011200000 | 2078.32 |
1247097600000 | 2087.99 |
1247184000000 | 2079.81 |
1247443200000 | 2104.06 |
1247529600000 | 2129.97 |
1247616000000 | 2184.07 |
1247702400000 | 2203.86 |
1247788800000 | 2208.01 |
1248048000000 | 2235.6 |
1248134400000 | 2256.36 |
1248220800000 | 2256.4 |
1248307200000 | 2297.6 |
1248393600000 | 2306.97 |
1248652800000 | 2317.33 |
1248739200000 | 2313.27 |
1248825600000 | 2299.29 |
1248912000000 | 2331.04 |
1248998400000 | 2345.78 |
1249257600000 | 2388.07 |
1249344000000 | 2392.04 |
1249430400000 | 2383.25 |
1249516800000 | 2376.39 |
1249603200000 | 2384.33 |
1249862400000 | 2380.56 |
1249948800000 | 2360.67 |
1250035200000 | 2376.51 |
1250121600000 | 2404.12 |
1250208000000 | 2392.57 |
1250467200000 | 2328.04 |
1250553600000 | 2351.2 |
1250640000000 | 2363 |
1250726400000 | 2389.59 |
1250812800000 | 2420.85 |
1251072000000 | 2435.7 |
1251158400000 | 2439.3 |
1251244800000 | 2433.29 |
1251331200000 | 2432.78 |
1251417600000 | 2446.5 |
1251676800000 | 2429.91 |
1251763200000 | 2390.97 |
1251849600000 | 2375.29 |
1251936000000 | 2388.54 |
1252022400000 | 2412.37 |
1252281600000 | 2429.05 |
1252368000000 | 2457.57 |
1252454400000 | 2469.86 |
1252540800000 | 2493.3 |
1252627200000 | 2501.08 |
1252886400000 | 2497.59 |
1252972800000 | 2499.54 |
1253059200000 | 2538.05 |
1253145600000 | 2545.08 |
1253232000000 | 2538.57 |
1253491200000 | 2521.32 |
1253577600000 | 2548.2 |
1253664000000 | 2534.21 |
1253750400000 | 2505.25 |
1253836800000 | 2489.1 |
1254096000000 | 2511.06 |
1254182400000 | 2509.25 |
1254268800000 | 2513.17 |
1254355200000 | 2459.11 |
1254441600000 | 2431.38 |
1254700800000 | 2453.1 |
1254787200000 | 2496.03 |
1254873600000 | 2504.3 |
1254960000000 | 2533.62 |
1255046400000 | 2540.03 |
1255305600000 | 2548.6 |
1255392000000 | 2543.95 |
1255478400000 | 2585.03 |
1255564800000 | 2595.65 |
1255651200000 | 2576.8 |
1255910400000 | 2605.05 |
1255996800000 | 2596.79 |
1256083200000 | 2588.15 |
1256169600000 | 2592.85 |
1256256000000 | 2569.06 |
1256515200000 | 2545.15 |
1256601600000 | 2527.84 |
1256688000000 | 2482.59 |
1256774400000 | 2520.44 |
1256860800000 | 2479.8 |
1257120000000 | 2482.68 |
1257206400000 | 2479.37 |
1257292800000 | 2496.33 |
1257379200000 | 2524.09 |
1257465600000 | 2535.1 |
1257724800000 | 2588.35 |
1257811200000 | 2589.83 |
1257897600000 | 2600.21 |
1257984000000 | 2578.84 |
1258070400000 | 2593.38 |
1258329600000 | 2628.84 |
1258416000000 | 2621.33 |
1258502400000 | 2622.84 |
1258588800000 | 2583.22 |
1258675200000 | 2572.02 |
1258934400000 | 2610.86 |
1259020800000 | 2600.28 |
1259107200000 | 2623.37 |
1259193600000 | 2600.14 |
1259280000000 | 2567.15 |
1259539200000 | 2585.37 |
1259625600000 | 2631.13 |
1259712000000 | 2636.23 |
1259798400000 | 2628.66 |
1259884800000 | 2624.48 |
1260144000000 | 2619.6 |
1260230400000 | 2594.35 |
1260316800000 | 2592.8 |
1260403200000 | 2601.21 |
1260489600000 | 2606.84 |
1260748800000 | 2626.65 |
1260835200000 | 2610.12 |
1260921600000 | 2624.6 |
1261008000000 | 2583.42 |
1261094400000 | 2584.3 |
1261353600000 | 2605.91 |
1261440000000 | 2614.72 |
1261526400000 | 2629.31 |
1261612800000 | 2644.26 |
1261699200000 | 2642.55 |
1261958400000 | 2652.16 |
1262044800000 | 2654.82 |
1262131200000 | 2643.78 |
1262217600000 | 2635.48 |
1262563200000 | 2679.13 |
1262649600000 | 2689.18 |
1262736000000 | 2692.06 |
1262822400000 | 2692.24 |
1262908800000 | 2705.19 |
1263168000000 | 2722.47 |
1263254400000 | 2709.4 |
1263340800000 | 2714.25 |
1263427200000 | 2730.64 |
1263513600000 | 2709.53 |
1263772800000 | 2712.71 |
1263859200000 | 2725.54 |
1263945600000 | 2691.14 |
1264032000000 | 2653.81 |
1264118400000 | 2610.86 |
1264377600000 | 2611.21 |
1264464000000 | 2596.24 |
1264550400000 | 2593.79 |
1264636800000 | 2571.71 |
1264723200000 | 2544.26 |
1264982400000 | 2566.81 |
1265068800000 | 2601.57 |
1265155200000 | 2593 |
1265241600000 | 2526.41 |
1265328000000 | 2510.27 |
1265587200000 | 2499.12 |
1265673600000 | 2519.01 |
1265760000000 | 2517.76 |
1265846400000 | 2541.64 |
1265932800000 | 2541.36 |
1266192000000 | 2541.02 |
1266278400000 | 2578.7 |
1266364800000 | 2599.4 |
1266451200000 | 2611.4 |
1266537600000 | 2598.72 |
1266796800000 | 2613.78 |
1266883200000 | 2592.64 |
1266969600000 | 2603.58 |
1267056000000 | 2589.96 |
1267142400000 | 2604.6 |
1267401600000 | 2622.49 |
1267488000000 | 2639.71 |
1267574400000 | 2653.37 |
1267660800000 | 2651.31 |
1267747200000 | 2682.2 |
1268006400000 | 2693.29 |
1268092800000 | 2694.54 |
1268179200000 | 2704.03 |
1268265600000 | 2712.75 |
1268352000000 | 2721.57 |
1268611200000 | 2715.21 |
1268697600000 | 2737.29 |
1268784000000 | 2758.32 |
1268870400000 | 2749.86 |
1268956800000 | 2739.57 |
1269216000000 | 2747.25 |
1269302400000 | 2763.01 |
1269388800000 | 2741.52 |
1269475200000 | 2739.54 |
1269561600000 | 2743.6 |
1269820800000 | 2762.69 |
1269907200000 | 2767.98 |
1269993600000 | 2763.52 |
1270080000000 | 2787.79 |
1270166400000 | 2789.56 |
1270425600000 | 2802.43 |
1270512000000 | 2806.4 |
1270598400000 | 2799.87 |
1270684800000 | 2798.93 |
1270771200000 | 2820.54 |
1271030400000 | 2829.79 |
1271116800000 | 2824.22 |
1271203200000 | 2854.04 |
1271289600000 | 2862.5 |
1271376000000 | 2821.81 |
1271635200000 | 2812.12 |
1271721600000 | 2833.12 |
1271808000000 | 2833.05 |
1271894400000 | 2824.85 |
1271980800000 | 2836.24 |
1272240000000 | 2844.01 |
1272326400000 | 2791.35 |
1272412800000 | 2780.42 |
1272499200000 | 2809.34 |
1272585600000 | 2784.74 |
1272844800000 | 2797.34 |
1272931200000 | 2736.93 |
1273017600000 | 2713.31 |
1273104000000 | 2640.09 |
1273190400000 | 2589.28 |
1273449600000 | 2692.65 |
1273536000000 | 2677.87 |
1273622400000 | 2709.08 |
1273708800000 | 2697.86 |
1273795200000 | 2642.99 |
1274054400000 | 2624.96 |
1274140800000 | 2605.98 |
1274227200000 | 2575.08 |
1274313600000 | 2498.87 |
1274400000000 | 2516.99 |
1274659200000 | 2499.44 |
1274745600000 | 2471.39 |
1274832000000 | 2478.17 |
1274918400000 | 2549.42 |
1275004800000 | 2537.27 |
1275264000000 | 2538.06 |
1275350400000 | 2511.48 |
1275436800000 | 2540.1 |
1275523200000 | 2567.52 |
1275609600000 | 2502.25 |
1275868800000 | 2458.03 |
1275955200000 | 2472.15 |
1276041600000 | 2474.52 |
1276128000000 | 2531.97 |
1276214400000 | 2544.16 |
1276473600000 | 2561.07 |
1276560000000 | 2601.72 |
1276646400000 | 2609.68 |
1276732800000 | 2612.02 |
1276819200000 | 2615.51 |
1277078400000 | 2627.24 |
1277164800000 | 2592.89 |
1277251200000 | 2574.6 |
1277337600000 | 2545.17 |
1277424000000 | 2539.73 |
1277683200000 | 2542.54 |
1277769600000 | 2470.09 |
1277856000000 | 2448.74 |
1277942400000 | 2436.83 |
1278028800000 | 2433.29 |
1278288000000 | 2429.21 |
1278374400000 | 2464.73 |
1278460800000 | 2512.55 |
1278547200000 | 2542.14 |
1278633600000 | 2559.59 |
1278892800000 | 2560.16 |
1278979200000 | 2596.5 |
1279065600000 | 2606.04 |
1279152000000 | 2604.73 |
1279238400000 | 2548.68 |
1279497600000 | 2548.93 |
1279584000000 | 2563.46 |
1279670400000 | 2549.79 |
1279756800000 | 2593.9 |
1279843200000 | 2615.71 |
1280102400000 | 2641.4 |
1280188800000 | 2640.3 |
1280275200000 | 2638.14 |
1280361600000 | 2635.21 |
1280448000000 | 2625.11 |
1280707200000 | 2685.15 |
1280793600000 | 2686.95 |
1280880000000 | 2687.95 |
1280966400000 | 2690.16 |
1281052800000 | 2689.87 |
1281312000000 | 2700.65 |
1281398400000 | 2676.22 |
1281484800000 | 2607.75 |
1281571200000 | 2591.65 |
1281657600000 | 2589.02 |
1281916800000 | 2595.39 |
1282003200000 | 2622.18 |
1282089600000 | 2626.66 |
1282176000000 | 2599.84 |
1282262400000 | 2574.31 |
1282521600000 | 2571.94 |
1282608000000 | 2539.92 |
1282694400000 | 2530.9 |
1282780800000 | 2534.4 |
1282867200000 | 2563.94 |
1283126400000 | 2552.49 |
1283212800000 | 2541.89 |
1283299200000 | 2608.46 |
1283385600000 | 2628.54 |
1283472000000 | 2656.85 |
1283731200000 | 2669.03 |
1283817600000 | 2645.3 |
1283904000000 | 2653.85 |
1283990400000 | 2671.56 |
1284076800000 | 2678.5 |
1284336000000 | 2712.68 |
1284422400000 | 2719.04 |
1284508800000 | 2721.41 |
1284595200000 | 2715.61 |
1284681600000 | 2717.16 |
1284940800000 | 2751.23 |
1285027200000 | 2745.54 |
1285113600000 | 2745.68 |
1285200000000 | 2731.44 |
1285286400000 | 2770.69 |
1285545600000 | 2768.44 |
1285632000000 | 2776.88 |
1285718400000 | 2777.56 |
1285804800000 | 2763.67 |
1285891200000 | 2776.45 |
1286150400000 | 2759.91 |
1286236800000 | 2809.67 |
1286323200000 | 2823.2 |
1286409600000 | 2823.68 |
1286496000000 | 2832.99 |
1286755200000 | 2835.22 |
1286841600000 | 2831.19 |
1286928000000 | 2857.13 |
1287014400000 | 2865.2 |
1287100800000 | 2858.87 |
1287360000000 | 2870.44 |
1287446400000 | 2828.24 |
1287532800000 | 2854.55 |
1287619200000 | 2857.07 |
1287705600000 | 2854.6 |
1287964800000 | 2870.5 |
1288051200000 | 2860.43 |
1288137600000 | 2840.81 |
1288224000000 | 2854.51 |
1288310400000 | 2858.16 |
1288569600000 | 2862.58 |
1288656000000 | 2883.62 |
1288742400000 | 2888.64 |
1288828800000 | 2954.73 |
1288915200000 | 2966.78 |
1289174400000 | 2964.43 |
1289260800000 | 2953.7 |
1289347200000 | 2943.42 |
1289433600000 | 2942.31 |
1289520000000 | 2909.74 |
1289779200000 | 2906.47 |
1289865600000 | 2856.2 |
1289952000000 | 2859.8 |
1290038400000 | 2903.26 |
1290124800000 | 2905.95 |
1290384000000 | 2902.92 |
1290470400000 | 2862.63 |
1290556800000 | 2889.85 |
1290643200000 | 2893.89 |
1290729600000 | 2867.03 |
1290988800000 | 2856.96 |
1291075200000 | 2841.08 |
1291161600000 | 2891.56 |
1291248000000 | 2936.01 |
1291334400000 | 2954.9 |
1291593600000 | 2952.73 |
1291680000000 | 2958.8 |
1291766400000 | 2953.88 |
1291852800000 | 2966.23 |
1291939200000 | 2978.53 |
1292198400000 | 2995.52 |
1292284800000 | 3002.17 |
1292371200000 | 2985.56 |
1292457600000 | 2989.71 |
1292544000000 | 2988.34 |
1292803200000 | 2992.17 |
1292889600000 | 3017.27 |
1292976000000 | 3026.12 |
1293062400000 | 3027.67 |
1293148800000 | 3028.89 |
1293408000000 | 3029.49 |
1293494400000 | 3037.43 |
1293580800000 | 3045.12 |
1293667200000 | 3038.22 |
1293753600000 | 3045.36 |
1294012800000 | 3061.12 |
1294099200000 | 3066.49 |
1294185600000 | 3063.54 |
1294272000000 | 3063.72 |
1294358400000 | 3062.14 |
1294617600000 | 3054.63 |
1294704000000 | 3066.51 |
1294790400000 | 3096.07 |
1294876800000 | 3102.57 |
1294963200000 | 3110.2 |
1295222400000 | 3109.82 |
1295308800000 | 3124.54 |
1295395200000 | 3105.91 |
1295481600000 | 3072.3 |
1295568000000 | 3081.07 |
1295827200000 | 3101.71 |
1295913600000 | 3101.73 |
1296000000000 | 3117.87 |
1296086400000 | 3121.06 |
1296172800000 | 3078.37 |
1296432000000 | 3091.31 |
1296518400000 | 3139.54 |
1296604800000 | 3147.43 |
1296691200000 | 3148.17 |
1296777600000 | 3154.31 |
1297036800000 | 3170.18 |
1297123200000 | 3185.7 |
1297209600000 | 3172.59 |
1297296000000 | 3164.12 |
1297382400000 | 3174.63 |
1297641600000 | 3189.84 |
1297728000000 | 3185.7 |
1297814400000 | 3203.04 |
1297900800000 | 3221.42 |
1297987200000 | 3227.25 |
1298246400000 | 3222.5 |
1298332800000 | 3170.57 |
1298419200000 | 3151.97 |
1298505600000 | 3146.13 |
1298592000000 | 3180.21 |
1298851200000 | 3203.44 |
1298937600000 | 3177.84 |
1299024000000 | 3171.83 |
1299110400000 | 3206.64 |
1299196800000 | 3199.07 |
1299456000000 | 3174.42 |
1299542400000 | 3181.94 |
1299628800000 | 3179.19 |
1299715200000 | 3117.95 |
1299801600000 | 3125.26 |
1300060800000 | 3086.24 |
1300147200000 | 3014.24 |
1300233600000 | 2996.3 |
1300320000000 | 3035.54 |
1300406400000 | 3050.09 |
1300665600000 | 3093.39 |
1300752000000 | 3106.15 |
1300838400000 | 3107.91 |
1300924800000 | 3131.98 |
1301011200000 | 3139.12 |
1301270400000 | 3128.06 |
1301356800000 | 3138.87 |
1301443200000 | 3167.22 |
1301529600000 | 3165.28 |
1301616000000 | 3176.6 |
1301875200000 | 3185.94 |
1301961600000 | 3181.77 |
1302048000000 | 3188.24 |
1302134400000 | 3183.21 |
1302220800000 | 3193.37 |
1302480000000 | 3186.84 |
1302566400000 | 3152.27 |
1302652800000 | 3162.5 |
1302739200000 | 3163.51 |
1302825600000 | 3168.35 |
1303084800000 | 3130.81 |
1303171200000 | 3144.94 |
1303257600000 | 3199 |
1303344000000 | 3224.94 |
1303430400000 | 3225.15 |
1303689600000 | 3216.07 |
1303776000000 | 3234.81 |
1303862400000 | 3243.8 |
1303948800000 | 3270.53 |
1304035200000 | 3279.37 |
1304294400000 | 3285.83 |
1304380800000 | 3266.42 |
1304467200000 | 3241.91 |
1304553600000 | 3211.96 |
1304640000000 | 3220.13 |
1304899200000 | 3220.91 |
1304985600000 | 3246.28 |
1305072000000 | 3224.78 |
1305158400000 | 3215.65 |
1305244800000 | 3196.37 |
1305504000000 | 3179.87 |
1305590400000 | 3168.61 |
1305676800000 | 3198.58 |
1305763200000 | 3204.55 |
1305849600000 | 3188.78 |
1306108800000 | 3140.38 |
1306195200000 | 3142.19 |
1306281600000 | 3153.49 |
1306368000000 | 3174.55 |
1306454400000 | 3197.34 |
1306713600000 | 3196.83 |
1306800000000 | 3231.01 |
1306886400000 | 3185.49 |
1306972800000 | 3163.96 |
1307059200000 | 3144.24 |
1307318400000 | 3117.65 |
1307404800000 | 3120.04 |
1307491200000 | 3101.04 |
1307577600000 | 3115.04 |
1307664000000 | 3075.09 |
1307923200000 | 3075.09 |
1308009600000 | 3111.68 |
1308096000000 | 3066.4 |
1308182400000 | 3044.89 |
1308268800000 | 3052.7 |
1308528000000 | 3058.73 |
1308614400000 | 3103.4 |
1308700800000 | 3097.42 |
1308787200000 | 3067.67 |
1308873600000 | 3053.84 |
1309132800000 | 3065.42 |
1309219200000 | 3099.7 |
1309305600000 | 3138.37 |
1309392000000 | 3174.43 |
1309478400000 | 3205.26 |
1309737600000 | 3217.18 |
1309824000000 | 3215.88 |
1309910400000 | 3214.63 |
1309996800000 | 3238.27 |
1310083200000 | 3225.87 |
1310342400000 | 3170.96 |
1310428800000 | 3151.73 |
1310515200000 | 3178.99 |
1310601600000 | 3157.63 |
1310688000000 | 3167.94 |
1310947200000 | 3135.93 |
1311033600000 | 3177.35 |
1311120000000 | 3191.46 |
1311206400000 | 3230.05 |
1311292800000 | 3242.97 |
1311552000000 | 3226.47 |
1311638400000 | 3227.18 |
1311724800000 | 3174.85 |
1311811200000 | 3162.03 |
1311897600000 | 3144.57 |
1312156800000 | 3138.96 |
1312243200000 | 3072.32 |
1312329600000 | 3061.09 |
1312416000000 | 2932.46 |
1312502400000 | 2896.93 |
1312761600000 | 2747.39 |
1312848000000 | 2828.72 |
1312934400000 | 2756.48 |
1313020800000 | 2841.29 |
1313107200000 | 2865.86 |
1313366400000 | 2922.66 |
1313452800000 | 2904.08 |
1313539200000 | 2912.91 |
1313625600000 | 2795.82 |
1313712000000 | 2755.42 |
1313971200000 | 2751.96 |
1314057600000 | 2822.29 |
1314144000000 | 2843.45 |
1314230400000 | 2811.45 |
1314316800000 | 2838.11 |
1314576000000 | 2901.58 |
1314662400000 | 2918.98 |
1314748800000 | 2950.28 |
1314835200000 | 2933.44 |
1314921600000 | 2871.7 |
1315180800000 | 2832.8 |
1315267200000 | 2806.4 |
1315353600000 | 2880.42 |
1315440000000 | 2868.57 |
1315526400000 | 2795.9 |
1315785600000 | 2776.93 |
1315872000000 | 2803.35 |
1315958400000 | 2823.72 |
1316044800000 | 2875.72 |
1316131200000 | 2894.47 |
1316390400000 | 2855.68 |
1316476800000 | 2859.86 |
1316563200000 | 2798.76 |
1316649600000 | 2690.48 |
1316736000000 | 2700.96 |
1316995200000 | 2732.31 |
1317081600000 | 2796.54 |
1317168000000 | 2756.42 |
1317254400000 | 2770.12 |
1317340800000 | 2711.6 |
1317600000000 | 2640.17 |
1317686400000 | 2647.67 |
1317772800000 | 2693.19 |
1317859200000 | 2757 |
1317945600000 | 2759.54 |
1318204800000 | 2829.59 |
1318291200000 | 2839.56 |
1318377600000 | 2870.83 |
1318464000000 | 2862.61 |
1318550400000 | 2899.6 |
1318809600000 | 2871.44 |
1318896000000 | 2888.21 |
1318982400000 | 2876.08 |
1319068800000 | 2864.97 |
1319155200000 | 2923.33 |
1319414400000 | 2967.85 |
1319500800000 | 2927.61 |
1319587200000 | 2943.61 |
1319673600000 | 3052.08 |
1319760000000 | 3063.25 |
1320019200000 | 2980.46 |
1320105600000 | 2890.69 |
1320192000000 | 2922.92 |
1320278400000 | 2961.7 |
1320364800000 | 2960.81 |
1320624000000 | 2968.49 |
1320710400000 | 2993.18 |
1320796800000 | 2914.02 |
1320883200000 | 2907.87 |
1320969600000 | 2965.51 |
1321228800000 | 2946.22 |
1321315200000 | 2945.14 |
1321401600000 | 2911.8 |
1321488000000 | 2873.27 |
1321574400000 | 2859.14 |
1321833600000 | 2800.46 |
1321920000000 | 2793.33 |
1322006400000 | 2735.71 |
1322092800000 | 2728.24 |
1322179200000 | 2720.68 |
1322438400000 | 2797.77 |
1322524800000 | 2817.29 |
1322611200000 | 2919.88 |
1322697600000 | 2925.91 |
1322784000000 | 2931.07 |
1323043200000 | 2958.02 |
1323129600000 | 2946.96 |
1323216000000 | 2959.95 |
1323302400000 | 2908.76 |
1323388800000 | 2933.58 |
1323648000000 | 2898.59 |
1323734400000 | 2876.68 |
1323820800000 | 2833.49 |
1323907200000 | 2838.59 |
1323993600000 | 2849.45 |
1324252800000 | 2818.96 |
1324339200000 | 2885.39 |
1324425600000 | 2891.94 |
1324512000000 | 2913.32 |
1324598400000 | 2935.56 |
1324857600000 | 2937.37 |
1324944000000 | 2938.8 |
1325030400000 | 2904.42 |
1325116800000 | 2926.37 |
1325203200000 | 2935.51 |
1325462400000 | 2936.95 |
1325548800000 | 2987.77 |
1325635200000 | 2991.32 |
1325721600000 | 2981.62 |
1325808000000 | 2971.06 |
1326067200000 | 2974.93 |
1326153600000 | 3007.11 |
1326240000000 | 3001.99 |
1326326400000 | 3005.89 |
1326412800000 | 2994.25 |
1326672000000 | 2993.62 |
1326758400000 | 3013.34 |
1326844800000 | 3041.01 |
1326931200000 | 3062.14 |
1327017600000 | 3070.16 |
1327276800000 | 3083.01 |
1327363200000 | 3071.44 |
1327449600000 | 3090.8 |
1327536000000 | 3099.53 |
1327622400000 | 3092.04 |
1327881600000 | 3077.63 |
1327968000000 | 3081.9 |
1328054400000 | 3115.85 |
1328140800000 | 3122.72 |
1328227200000 | 3156.13 |
1328486400000 | 3158.58 |
1328572800000 | 3166.4 |
1328659200000 | 3176.09 |
1328745600000 | 3181.57 |
1328832000000 | 3150.55 |
1329091200000 | 3174.87 |
1329177600000 | 3163.83 |
1329264000000 | 3169.57 |
1329350400000 | 3186.32 |
1329436800000 | 3199.81 |
1329696000000 | 3214.87 |
1329782400000 | 3211.56 |
1329868800000 | 3201.24 |
1329955200000 | 3215.74 |
1330041600000 | 3226.26 |
1330300800000 | 3225.09 |
1330387200000 | 3237.93 |
1330473600000 | 3228.76 |
1330560000000 | 3240.11 |
1330646400000 | 3227.92 |
1330905600000 | 3211.82 |
1330992000000 | 3155.56 |
1331078400000 | 3167.57 |
1331164800000 | 3209.77 |
1331251200000 | 3218.48 |
1331510400000 | 3211.93 |
1331596800000 | 3259.13 |
1331683200000 | 3252.23 |
1331769600000 | 3272.53 |
1331856000000 | 3285.06 |
1332115200000 | 3295.21 |
1332201600000 | 3275.98 |
1332288000000 | 3266.36 |
1332374400000 | 3250.68 |
1332460800000 | 3258.59 |
1332720000000 | 3294.8 |
1332806400000 | 3295.67 |
1332892800000 | 3277.96 |
1332979200000 | 3265.63 |
1333065600000 | 3278.01 |
1333324800000 | 3308.42 |
1333411200000 | 3293.66 |
1333497600000 | 3242.31 |
1333584000000 | 3240.34 |
1333670400000 | 3237.03 |
1333929600000 | 3212.08 |
1334016000000 | 3165.98 |
1334102400000 | 3180.82 |
1334188800000 | 3225.33 |
1334275200000 | 3194.78 |
1334534400000 | 3190.33 |
1334620800000 | 3233.21 |
1334707200000 | 3232.78 |
1334793600000 | 3220.95 |
1334880000000 | 3226.88 |
1335139200000 | 3193.41 |
1335225600000 | 3205.42 |
1335312000000 | 3237.72 |
1335398400000 | 3259.49 |
1335484800000 | 3269.28 |
1335744000000 | 3263.31 |
1335830400000 | 3271.37 |
1335916800000 | 3261.55 |
1336003200000 | 3242.74 |
1336089600000 | 3197.29 |
1336348800000 | 3181.78 |
1336435200000 | 3162.36 |
1336521600000 | 3139.44 |
1336608000000 | 3147.68 |
1336694400000 | 3139.22 |
1336953600000 | 3101.15 |
1337040000000 | 3077.57 |
1337126400000 | 3053.16 |
1337212800000 | 3023.36 |
1337299200000 | 2987.02 |
1337558400000 | 3020.83 |
1337644800000 | 3038.09 |
1337731200000 | 3017.2 |
1337817600000 | 3025.7 |
1337904000000 | 3018.44 |
1338163200000 | 3023.35 |
1338249600000 | 3054.29 |
1338336000000 | 3009.51 |
1338422400000 | 3000.5 |
1338508800000 | 2940.23 |
1338768000000 | 2930.52 |
1338854400000 | 2949.87 |
1338940800000 | 3013.64 |
1339027200000 | 3030.46 |
1339113600000 | 3027.75 |
1339372800000 | 3015.86 |
1339459200000 | 3038.59 |
1339545600000 | 3032.6 |
1339632000000 | 3047.38 |
1339718400000 | 3077.03 |
1339977600000 | 3090.18 |
1340064000000 | 3123.29 |
1340150400000 | 3128.27 |
1340236800000 | 3068.85 |
1340323200000 | 3070.28 |
1340582400000 | 3031.14 |
1340668800000 | 3038.59 |
1340755200000 | 3066.02 |
1340841600000 | 3064.05 |
1340928000000 | 3141.32 |
1341187200000 | 3153.55 |
1341273600000 | 3180.43 |
1341360000000 | 3180.54 |
1341446400000 | 3166.61 |
1341532800000 | 3140.02 |
1341792000000 | 3126.04 |
1341878400000 | 3109.41 |
1341964800000 | 3110.02 |
1342051200000 | 3083.07 |
1342137600000 | 3127 |
1342396800000 | 3127.03 |
1342483200000 | 3138.34 |
1342569600000 | 3159.79 |
1342656000000 | 3181.81 |
1342742400000 | 3147.11 |
1343001600000 | 3102.97 |
1343088000000 | 3082.06 |
1343174400000 | 3075.98 |
1343260800000 | 3130.97 |
1343347200000 | 3184.97 |
1343606400000 | 3195.02 |
1343692800000 | 3186.78 |
1343779200000 | 3179.94 |
1343865600000 | 3157.42 |
1343952000000 | 3205.4 |
1344211200000 | 3223.21 |
1344297600000 | 3242.93 |
1344384000000 | 3247.74 |
1344470400000 | 3254.2 |
1344556800000 | 3257.11 |
1344816000000 | 3251.78 |
1344902400000 | 3254.39 |
1344988800000 | 3254.91 |
1345075200000 | 3279.35 |
1345161600000 | 3286.24 |
1345420800000 | 3285.97 |
1345507200000 | 3288.66 |
1345593600000 | 3278.58 |
1345680000000 | 3271.92 |
1345766400000 | 3275.03 |
1346025600000 | 3273.21 |
1346112000000 | 3267.52 |
1346198400000 | 3267.26 |
1346284800000 | 3241.64 |
1346371200000 | 3253.27 |
1346630400000 | 3255.15 |
1346716800000 | 3242 |
1346803200000 | 3236.17 |
1346889600000 | 3291.31 |
1346976000000 | 3325.7 |
1347235200000 | 3311.64 |
1347321600000 | 3321.56 |
1347408000000 | 3333.29 |
1347494400000 | 3372.61 |
1347580800000 | 3407.81 |
1347840000000 | 3395.11 |
1347926400000 | 3388.75 |
1348012800000 | 3399.26 |
1348099200000 | 3384.56 |
1348185600000 | 3389.94 |
1348444800000 | 3378.41 |
1348531200000 | 3362.71 |
1348617600000 | 3330.7 |
1348704000000 | 3360.21 |
1348790400000 | 3341.19 |
1349049600000 | 3353.51 |
1349136000000 | 3355.04 |
1349222400000 | 3354.95 |
1349308800000 | 3381.22 |
1349395200000 | 3388.88 |
1349654400000 | 3374.53 |
1349740800000 | 3343.31 |
1349827200000 | 3321.42 |
1349913600000 | 3326.29 |
1350000000000 | 3320.98 |
1350259200000 | 3338.66 |
1350345600000 | 3374.64 |
1350432000000 | 3397.72 |
1350518400000 | 3398.89 |
1350604800000 | 3356.52 |
1350864000000 | 3352.84 |
1350950400000 | 3305.78 |
1351036800000 | 3300.24 |
1351123200000 | 3312.57 |
1351209600000 | 3304.33 |
1351468800000 | 3298.16 |
1351555200000 | 3305.52 |
1351641600000 | 3306.87 |
1351728000000 | 3335.72 |
1351814400000 | 3316.17 |
1352073600000 | 3315.85 |
1352160000000 | 3334.57 |
1352246400000 | 3283.52 |
1352332800000 | 3250.26 |
1352419200000 | 3249.64 |
1352678400000 | 3245.35 |
1352764800000 | 3236.38 |
1352851200000 | 3197.67 |
1352937600000 | 3189.11 |
1353024000000 | 3196.86 |
1353283200000 | 3261.98 |
1353369600000 | 3261.28 |
1353456000000 | 3268.54 |
1353542400000 | 3280.87 |
1353628800000 | 3315.99 |
1353888000000 | 3312.24 |
1353974400000 | 3302.91 |
1354060800000 | 3316 |
1354147200000 | 3339.34 |
1354233600000 | 3339.91 |
1354492800000 | 3334.65 |
1354579200000 | 3332.66 |
1354665600000 | 3337.6 |
1354752000000 | 3349.62 |
1354838400000 | 3356.69 |
1355097600000 | 3361.1 |
1355184000000 | 3377.48 |
1355270400000 | 3382.39 |
1355356800000 | 3368.55 |
1355443200000 | 3361.29 |
1355702400000 | 3387.94 |
1355788800000 | 3419.55 |
1355875200000 | 3418.95 |
1355961600000 | 3428.22 |
1356048000000 | 3401.63 |
1356307200000 | 3393.05 |
1356393600000 | 3395.3 |
1356480000000 | 3386.57 |
1356566400000 | 3387.05 |
1356652800000 | 3365.47 |
1356912000000 | 3398.1 |
1357084800000 | 3466.92 |
1357171200000 | 3465.22 |
1357257600000 | 3482.5 |
1357516800000 | 3473.56 |
1357603200000 | 3462.87 |
1357689600000 | 3474.43 |
1357776000000 | 3501.17 |
1357862400000 | 3505.52 |
1358121600000 | 3500.47 |
1358208000000 | 3510.03 |
1358294400000 | 3499.77 |
1358380800000 | 3514.05 |
1358467200000 | 3523.51 |
1358726400000 | 3524.03 |
1358812800000 | 3539.09 |
1358899200000 | 3537.58 |
1358985600000 | 3540.81 |
1359072000000 | 3560.46 |
1359331200000 | 3554.17 |
1359417600000 | 3575.13 |
1359504000000 | 3573.22 |
1359590400000 | 3566.56 |
1359676800000 | 3590.52 |
1359936000000 | 3561.01 |
1360022400000 | 3573.1 |
1360108800000 | 3588.67 |
1360195200000 | 3579.03 |
1360281600000 | 3597.4 |
1360540800000 | 3585.41 |
1360627200000 | 3602.89 |
1360713600000 | 3602.52 |
1360800000000 | 3602.6 |
1360886400000 | 3589.68 |
1361145600000 | 3595.51 |
1361232000000 | 3620.87 |
1361318400000 | 3595.75 |
1361404800000 | 3559.98 |
1361491200000 | 3583.4 |
1361750400000 | 3548.78 |
1361836800000 | 3552.41 |
1361923200000 | 3582.59 |
1362009600000 | 3596.71 |
1362096000000 | 3593.23 |
1362355200000 | 3601.74 |
1362441600000 | 3634.92 |
1362528000000 | 3643.44 |
1362614400000 | 3646.6 |
1362700800000 | 3656.04 |
1362960000000 | 3674.3 |
1363046400000 | 3670.52 |
1363132800000 | 3665.29 |
1363219200000 | 3687.75 |
1363305600000 | 3700.63 |
1363564800000 | 3667.27 |
1363651200000 | 3664.11 |
1363737600000 | 3679.03 |
1363824000000 | 3663.04 |
1363910400000 | 3677.24 |
1364169600000 | 3670.74 |
1364256000000 | 3689.86 |
1364342400000 | 3690.58 |
1364428800000 | 3701.38 |
1364515200000 | 3701.06 |
1364774400000 | 3682.14 |
1364860800000 | 3695.17 |
1364947200000 | 3674.32 |
1365033600000 | 3667.28 |
1365120000000 | 3659.98 |
1365379200000 | 3682.95 |
1365465600000 | 3699.64 |
1365552000000 | 3744.34 |
1365638400000 | 3770.97 |
1365724800000 | 3761.15 |
1365984000000 | 3693.24 |
1366070400000 | 3715.87 |
1366156800000 | 3676.95 |
1366243200000 | 3655.17 |
1366329600000 | 3676.53 |
1366588800000 | 3691.2 |
1366675200000 | 3725.86 |
1366761600000 | 3743.41 |
1366848000000 | 3766.39 |
1366934400000 | 3766.11 |
1367193600000 | 3789.13 |
1367280000000 | 3809.31 |
1367366400000 | 3782.01 |
1367452800000 | 3794.55 |
1367539200000 | 3821.87 |
1367798400000 | 3823.37 |
1367884800000 | 3850.26 |
1367971200000 | 3879.82 |
1368057600000 | 3861.86 |
1368144000000 | 3864.61 |
1368403200000 | 3871.58 |
1368489600000 | 3893.74 |
1368576000000 | 3911.76 |
1368662400000 | 3902.63 |
1368748800000 | 3913.07 |
1369008000000 | 3932.35 |
1369094400000 | 3938.33 |
1369180800000 | 3914.74 |
1369267200000 | 3865.29 |
1369353600000 | 3865.85 |
1369612800000 | 3850.19 |
1369699200000 | 3869.54 |
1369785600000 | 3853.31 |
1369872000000 | 3853.53 |
1369958400000 | 3804.81 |
1370217600000 | 3808.42 |
1370304000000 | 3808.85 |
1370390400000 | 3750.65 |
1370476800000 | 3762.9 |
1370563200000 | 3798.99 |
1370822400000 | 3809.84 |
1370908800000 | 3785.54 |
1370995200000 | 3771.29 |
1371081600000 | 3791.06 |
1371168000000 | 3786.72 |
1371427200000 | 3821 |
1371513600000 | 3835.71 |
1371600000000 | 3815.42 |
1371686400000 | 3691.03 |
1371772800000 | 3691.63 |
1372032000000 | 3641.87 |
1372118400000 | 3669.48 |
1372204800000 | 3701.61 |
1372291200000 | 3730.19 |
1372377600000 | 3727.65 |
1372636800000 | 3753.27 |
1372723200000 | 3758.04 |
1372809600000 | 3753.03 |
1372896000000 | 3764.85 |
1372982400000 | 3778.56 |
1373241600000 | 3792.79 |
1373328000000 | 3825.25 |
1373414400000 | 3837.19 |
1373500800000 | 3896.15 |
1373587200000 | 3901.08 |
1373846400000 | 3906.25 |
1373932800000 | 3906.44 |
1374019200000 | 3913.68 |
1374105600000 | 3929.96 |
1374192000000 | 3935.28 |
1374451200000 | 3953.52 |
1374537600000 | 3951.84 |
1374624000000 | 3941.76 |
1374710400000 | 3940.41 |
1374796800000 | 3934.52 |
1375056000000 | 3912.19 |
1375142400000 | 3915.59 |
1375228800000 | 3905.6 |
1375315200000 | 3949.49 |
1375401600000 | 3974.56 |
1375660800000 | 3966.66 |
1375747200000 | 3961.57 |
1375833600000 | 3936.28 |
1375920000000 | 3953.81 |
1376006400000 | 3950.97 |
1376265600000 | 3944.83 |
1376352000000 | 3954.68 |
1376438400000 | 3954.37 |
1376524800000 | 3903.96 |
1376611200000 | 3899.72 |
1376870400000 | 3883.02 |
1376956800000 | 3883.6 |
1377043200000 | 3855.9 |
1377129600000 | 3873.09 |
1377216000000 | 3901.43 |
1377475200000 | 3891.88 |
1377561600000 | 3846.31 |
1377648000000 | 3837.36 |
1377734400000 | 3842.2 |
1377820800000 | 3825.61 |
1378080000000 | 3841.85 |
1378166400000 | 3860.89 |
1378252800000 | 3889.46 |
1378339200000 | 3892.6 |
1378425600000 | 3901.43 |
1378684800000 | 3938.47 |
1378771200000 | 3968.03 |
1378857600000 | 3984.02 |
1378944000000 | 3977.27 |
1379030400000 | 3980.47 |
1379289600000 | 4009.21 |
1379376000000 | 4012 |
1379462400000 | 4050.79 |
1379548800000 | 4074.11 |
1379635200000 | 4047.53 |
1379894400000 | 4036.27 |
1379980800000 | 4027.17 |
1380067200000 | 4020.83 |
1380153600000 | 4034.91 |
1380240000000 | 4029.16 |
1380499200000 | 3999.53 |
1380585600000 | 4021.74 |
1380672000000 | 4014.64 |
1380758400000 | 3992.09 |
1380844800000 | 4003.04 |
1381104000000 | 3972.31 |
1381190400000 | 3936.85 |
1381276800000 | 3932.18 |
1381363200000 | 3997.5 |
1381449600000 | 4028.82 |
1381708800000 | 4043.46 |
1381795200000 | 4028 |
1381881600000 | 4061.83 |
1381968000000 | 4103.56 |
1382054400000 | 4130.81 |
1382313600000 | 4135.96 |
1382400000000 | 4161.59 |
1382486400000 | 4139.54 |
1382572800000 | 4154.09 |
1382659200000 | 4155.52 |
1382918400000 | 4165.21 |
1383004800000 | 4173 |
1383091200000 | 4166.97 |
1383177600000 | 4144.05 |
1383264000000 | 4135.93 |
1383523200000 | 4149.83 |
1383609600000 | 4142.81 |
1383696000000 | 4163.55 |
1383782400000 | 4115.63 |
1383868800000 | 4140.81 |
1384128000000 | 4148.6 |
1384214400000 | 4144.52 |
1384300800000 | 4159.12 |
1384387200000 | 4185.65 |
1384473600000 | 4210.54 |
1384732800000 | 4208.36 |
1384819200000 | 4195.02 |
1384905600000 | 4183.84 |
1384992000000 | 4199.27 |
1385078400000 | 4214.87 |
1385337600000 | 4214.45 |
1385424000000 | 4209.02 |
1385510400000 | 4213.16 |
1385596800000 | 4222.52 |
1385683200000 | 4221.02 |
1385942400000 | 4204.69 |
1386028800000 | 4192.45 |
1386115200000 | 4172.47 |
1386201600000 | 4156.83 |
1386288000000 | 4192.05 |
1386547200000 | 4204.09 |
1386633600000 | 4196.42 |
1386720000000 | 4157.62 |
1386806400000 | 4130.03 |
1386892800000 | 4128.84 |
1387152000000 | 4148.32 |
1387238400000 | 4139.97 |
1387324800000 | 4195.21 |
1387411200000 | 4203.63 |
1387497600000 | 4224.11 |
1387756800000 | 4250.11 |
1387843200000 | 4257.78 |
1387929600000 | 4258.05 |
1388016000000 | 4277.05 |
1388102400000 | 4290.59 |
1388361600000 | 4296.67 |
1388448000000 | 4311.38 |
1388620800000 | 4278.97 |
1388707200000 | 4280.7 |
1388966400000 | 4265.17 |
1389052800000 | 4278.82 |
1389139200000 | 4286.95 |
1389225600000 | 4278.95 |
1389312000000 | 4298.28 |
1389571200000 | 4268.8 |
1389657600000 | 4283.89 |
1389744000000 | 4304.34 |
1389830400000 | 4304.2 |
1389916800000 | 4299.17 |
1390176000000 | 4298.63 |
1390262400000 | 4307.18 |
1390348800000 | 4314.06 |
1390435200000 | 4281.19 |
1390521600000 | 4203.06 |
1390780800000 | 4166.23 |
1390867200000 | 4180.26 |
1390953600000 | 4164.42 |
1391040000000 | 4176.31 |
1391126400000 | 4156.6 |
1391385600000 | 4085.04 |
1391472000000 | 4077.44 |
1391558400000 | 4085.17 |
1391644800000 | 4132.95 |
1391731200000 | 4184.75 |
1391990400000 | 4198.9 |
1392076800000 | 4241.41 |
1392163200000 | 4253.91 |
1392249600000 | 4265.35 |
1392336000000 | 4280.39 |
1392595200000 | 4289.93 |
1392681600000 | 4310.2 |
1392768000000 | 4294.31 |
1392854400000 | 4299.1 |
1392940800000 | 4307.73 |
1393200000000 | 4329.84 |
1393286400000 | 4333.14 |
1393372800000 | 4325.3 |
1393459200000 | 4338.33 |
1393545600000 | 4350.35 |
1393804800000 | 4311.64 |
1393891200000 | 4364 |
1393977600000 | 4369.22 |
1394064000000 | 4384.26 |
1394150400000 | 4378.35 |
1394409600000 | 4365.45 |
1394496000000 | 4353.81 |
1394582400000 | 4340.33 |
1394668800000 | 4307.43 |
1394755200000 | 4278.85 |
1395014400000 | 4307.76 |
1395100800000 | 4337.9 |
1395187200000 | 4316.21 |
1395273600000 | 4308.81 |
1395360000000 | 4305.75 |
1395619200000 | 4293.16 |
1395705600000 | 4314.27 |
1395792000000 | 4303.69 |
1395878400000 | 4306.69 |
1395964800000 | 4325.22 |
1396224000000 | 4360.74 |
1396310400000 | 4384.16 |
1396396800000 | 4397.38 |
1396483200000 | 4390.77 |
1396569600000 | 4362.69 |
1396828800000 | 4318.27 |
1396915200000 | 4331.92 |
1397001600000 | 4362.43 |
1397088000000 | 4308.67 |
1397174400000 | 4264.02 |
1397433600000 | 4285.15 |
1397520000000 | 4299.6 |
1397606400000 | 4344.45 |
1397692800000 | 4355.59 |
1397779200000 | 4358.23 |
1398038400000 | 4365.33 |
1398124800000 | 4385.07 |
1398211200000 | 4381.37 |
1398297600000 | 4385.48 |
1398384000000 | 4362.48 |
1398643200000 | 4365.36 |
1398729600000 | 4387.33 |
1398816000000 | 4403.61 |
1398902400000 | 4412.43 |
1398988800000 | 4411.55 |
1399248000000 | 4415.76 |
1399334400000 | 4399.07 |
1399420800000 | 4400.33 |
1399507200000 | 4404.48 |
1399593600000 | 4404.07 |
1399852800000 | 4433.3 |
1399939200000 | 4445.47 |
1400025600000 | 4439.96 |
1400112000000 | 4412.87 |
1400198400000 | 4416.44 |
1400457600000 | 4421.39 |
1400544000000 | 4399.63 |
1400630400000 | 4423.66 |
1400716800000 | 4441.74 |
1400803200000 | 4456.65 |
1401062400000 | 4464.46 |
1401148800000 | 4478.31 |
1401235200000 | 4475.1 |
1401321600000 | 4496.44 |
1401408000000 | 4500.33 |
1401667200000 | 4508.68 |
1401753600000 | 4507.13 |
1401840000000 | 4513.55 |
1401926400000 | 4531.63 |
1402012800000 | 4551.8 |
1402272000000 | 4556.39 |
1402358400000 | 4555.41 |
1402444800000 | 4550.88 |
1402531200000 | 4534.04 |
1402617600000 | 4542.35 |
1402876800000 | 4543.42 |
1402963200000 | 4546.53 |
1403049600000 | 4572.19 |
1403136000000 | 4597.55 |
1403222400000 | 4599.28 |
1403481600000 | 4599.1 |
1403568000000 | 4574.32 |
1403654400000 | 4579.88 |
1403740800000 | 4583.14 |
1403827200000 | 4591.97 |
1404086400000 | 4598.15 |
1404172800000 | 4627.55 |
1404259200000 | 4635.91 |
1404345600000 | 4652.32 |
1404432000000 | 4655.53 |
1404691200000 | 4637.05 |
1404777600000 | 4608.08 |
1404864000000 | 4617.45 |
1404950400000 | 4594.16 |
1405036800000 | 4597.46 |
1405296000000 | 4623.37 |
1405382400000 | 4615.07 |
1405468800000 | 4637.56 |
1405555200000 | 4597.56 |
1405641600000 | 4623.62 |
1405900800000 | 4615.86 |
1405987200000 | 4641.9 |
1406073600000 | 4651.08 |
1406160000000 | 4651.15 |
1406246400000 | 4637.41 |
1406505600000 | 4638.42 |
1406592000000 | 4625.27 |
1406678400000 | 4618.82 |
1406764800000 | 4553.03 |
1406851200000 | 4534.39 |
1407110400000 | 4548.77 |
1407196800000 | 4515.38 |
1407283200000 | 4507.23 |
1407369600000 | 4489.7 |
1407456000000 | 4504.76 |
1407715200000 | 4531.8 |
1407801600000 | 4530.58 |
1407888000000 | 4554.22 |
1407974400000 | 4574.54 |
1408060800000 | 4575.11 |
1408320000000 | 4607.16 |
1408406400000 | 4629.08 |
1408492800000 | 4634.56 |
1408579200000 | 4646.7 |
1408665600000 | 4635.13 |
1408924800000 | 4654.59 |
1409011200000 | 4660.07 |
1409097600000 | 4665.82 |
1409184000000 | 4654.42 |
1409270400000 | 4666.12 |
1409529600000 | 4667.07 |
1409616000000 | 4662.72 |
1409702400000 | 4671.38 |
1409788800000 | 4659.54 |
1409875200000 | 4665.88 |
1410134400000 | 4648.88 |
1410220800000 | 4621.38 |
1410307200000 | 4630.41 |
1410393600000 | 4634.89 |
1410480000000 | 4613.41 |
1410739200000 | 4607.33 |
1410825600000 | 4626.37 |
1410912000000 | 4629.97 |
1410998400000 | 4648.99 |
1411084800000 | 4645.61 |
1411344000000 | 4608.2 |
1411430400000 | 4585.37 |
1411516800000 | 4605.99 |
1411603200000 | 4554.89 |
1411689600000 | 4571.48 |
1411948800000 | 4560.58 |
1412035200000 | 4545.66 |
1412121600000 | 4495.3 |
1412208000000 | 4473.46 |
1412294400000 | 4497 |
1412553600000 | 4507.37 |
1412640000000 | 4458.81 |
1412726400000 | 4498.68 |
1412812800000 | 4437.51 |
1412899200000 | 4371.13 |
1413158400000 | 4329.09 |
1413244800000 | 4319.45 |
1413331200000 | 4288.92 |
1413417600000 | 4282.27 |
1413504000000 | 4327.98 |
1413763200000 | 4371.68 |
1413849600000 | 4436.52 |
1413936000000 | 4424.8 |
1414022400000 | 4458.75 |
1414108800000 | 4484.15 |
1414368000000 | 4485.28 |
1414454400000 | 4528.94 |
1414540800000 | 4536.36 |
1414627200000 | 4549.1 |
1414713600000 | 4598.76 |
1414972800000 | 4577.83 |
1415059200000 | 4580.76 |
1415145600000 | 4600.31 |
1415232000000 | 4604.86 |
1415318400000 | 4611.19 |
1415577600000 | 4628.43 |
1415664000000 | 4633.64 |
1415750400000 | 4636.79 |
1415836800000 | 4639.49 |
1415923200000 | 4641.9 |
1416182400000 | 4630.87 |
1416268800000 | 4662.8 |
1416355200000 | 4651.04 |
1416441600000 | 4656.97 |
1416528000000 | 4684.22 |
1416787200000 | 4688.39 |
1416873600000 | 4691.93 |
1416960000000 | 4706.08 |
1417046400000 | 4694.01 |
1417132800000 | 4678.71 |
1417392000000 | 4652.99 |
1417478400000 | 4673.45 |
1417564800000 | 4686.79 |
1417651200000 | 4680.76 |
1417737600000 | 4678.9 |
1417996800000 | 4648.27 |
1418083200000 | 4643.47 |
1418169600000 | 4574.3 |
1418256000000 | 4577.16 |
1418342400000 | 4517.92 |
1418601600000 | 4471.81 |
1418688000000 | 4458.04 |
1418774400000 | 4514.53 |
1418860800000 | 4605.48 |
1418947200000 | 4640.4 |
1419206400000 | 4656.4 |
1419292800000 | 4656.26 |
1419379200000 | 4663.84 |
1419465600000 | 4662.33 |
1419552000000 | 4674.93 |
1419811200000 | 4682.29 |
1419897600000 | 4658.84 |
1419984000000 | 4625.66 |
1420156800000 | 4615.54 |
1420416000000 | 4537.42 |
1420502400000 | 4489.02 |
1420588800000 | 4515.68 |
1420675200000 | 4596.19 |
1420761600000 | 4575.5 |
1421020800000 | 4549.09 |
1421107200000 | 4546.76 |
1421193600000 | 4514.81 |
1421280000000 | 4505.61 |
1421366400000 | 4540.48 |
1421625600000 | 4550.49 |
1421712000000 | 4560.79 |
1421798400000 | 4583.03 |
1421884800000 | 4631.44 |
1421971200000 | 4622.65 |
1422230400000 | 4630.32 |
1422316800000 | 4609.87 |
1422403200000 | 4564.74 |
1422489600000 | 4576.89 |
1422576000000 | 4534.14 |
1422835200000 | 4579.8 |
1422921600000 | 4629.89 |
1423008000000 | 4631.58 |
1423094400000 | 4669.35 |
1423180800000 | 4654.96 |
1423440000000 | 4645.32 |
1423526400000 | 4674.08 |
1423612800000 | 4663.93 |
1423699200000 | 4714.73 |
1423785600000 | 4742.62 |
1424044800000 | 4747.4 |
1424131200000 | 4754.09 |
1424217600000 | 4763.97 |
1424304000000 | 4766.29 |
1424390400000 | 4789.63 |
1424649600000 | 4791.89 |
1424736000000 | 4803.12 |
1424822400000 | 4810.31 |
1424908800000 | 4805.02 |
1424995200000 | 4797.94 |
1425254400000 | 4811.31 |
1425340800000 | 4795.87 |
1425427200000 | 4774.52 |
1425513600000 | 4780.39 |
1425600000000 | 4723.71 |
1425859200000 | 4725.42 |
1425945600000 | 4650.06 |
1426032000000 | 4639.99 |
1426118400000 | 4694.42 |
1426204800000 | 4670.77 |
1426464000000 | 4720.89 |
1426550400000 | 4715.27 |
1426636800000 | 4768.29 |
1426723200000 | 4759.95 |
1426809600000 | 4814.16 |
1427068800000 | 4821.87 |
1427155200000 | 4801.49 |
1427241600000 | 4756.54 |
1427328000000 | 4728.38 |
1427414400000 | 4731.83 |
1427673600000 | 4764.5 |
1427760000000 | 4724.62 |
1427846400000 | 4712.55 |
1427932800000 | 4740.13 |
1428019200000 | 4743.38 |
1428278400000 | 4778.41 |
1428364800000 | 4779.9 |
1428451200000 | 4795.49 |
1428537600000 | 4812.11 |
1428624000000 | 4832.61 |
1428883200000 | 4811.89 |
1428969600000 | 4834.49 |
1429056000000 | 4849.26 |
1429142400000 | 4860.86 |
1429228800000 | 4815.68 |
1429488000000 | 4842.21 |
1429574400000 | 4850.44 |
1429660800000 | 4867.41 |
1429747200000 | 4884.97 |
1429833600000 | 4901.31 |
1430092800000 | 4896.22 |
1430179200000 | 4906.91 |
1430265600000 | 4891.94 |
1430352000000 | 4834.81 |
1430438400000 | 4860.7 |
1430697600000 | 4870.68 |
1430784000000 | 4830.95 |
1430870400000 | 4820.83 |
1430956800000 | 4815.29 |
1431043200000 | 4881.32 |
1431302400000 | 4871.77 |
1431388800000 | 4862.03 |
1431475200000 | 4875.65 |
1431561600000 | 4907.7 |
1431648000000 | 4920.26 |
1431907200000 | 4927.91 |
1431993600000 | 4913.82 |
1432080000000 | 4914.86 |
1432166400000 | 4934.83 |
1432252800000 | 4919.78 |
1432512000000 | 4925.1 |
1432598400000 | 4868.74 |
1432684800000 | 4898.26 |
1432771200000 | 4894.91 |
1432857600000 | 4867.87 |
1433116800000 | 4868.17 |
1433203200000 | 4871.13 |
1433289600000 | 4883.55 |
1433376000000 | 4844.47 |
1433462400000 | 4816.11 |
1433721600000 | 4793.19 |
1433808000000 | 4790.34 |
1433894400000 | 4852.74 |
1433980800000 | 4862.3 |
1434067200000 | 4840.33 |
1434326400000 | 4812.37 |
1434412800000 | 4829.98 |
1434499200000 | 4829.57 |
1434585600000 | 4873.27 |
1434672000000 | 4858.88 |
1434931200000 | 4898.42 |
1435017600000 | 4906.03 |
1435104000000 | 4878.21 |
1435190400000 | 4864.96 |
1435276800000 | 4850.93 |
1435536000000 | 4756.15 |
1435622400000 | 4758.48 |
1435708800000 | 4784.85 |
1435795200000 | 4791 |
1435881600000 | 4786.31 |
1436140800000 | 4752.54 |
1436227200000 | 4759.46 |
1436313600000 | 4692.49 |
1436400000000 | 4710.47 |
1436486400000 | 4764.4 |
1436745600000 | 4811.64 |
1436832000000 | 4843.42 |
1436918400000 | 4838.88 |
1437004800000 | 4875.92 |
1437091200000 | 4875.96 |
1437350400000 | 4876.26 |
1437436800000 | 4866.48 |
1437523200000 | 4836.34 |
1437609600000 | 4821.04 |
1437696000000 | 4775.38 |
1437955200000 | 4745.18 |
1438041600000 | 4783.04 |
1438128000000 | 4822.82 |
1438214400000 | 4825.1 |
1438300800000 | 4833.23 |
1438560000000 | 4817.82 |
1438646400000 | 4812.24 |
1438732800000 | 4822.26 |
1438819200000 | 4792.92 |
1438905600000 | 4780.65 |
1439164800000 | 4832.29 |
1439251200000 | 4788.38 |
1439337600000 | 4779.38 |
1439424000000 | 4776.09 |
1439510400000 | 4787.15 |
1439769600000 | 4805.18 |
1439856000000 | 4793.68 |
1439942400000 | 4746.99 |
1440028800000 | 4664.5 |
1440115200000 | 4533.77 |
1440374400000 | 4360.87 |
1440460800000 | 4324.27 |
1440547200000 | 4435.59 |
1440633600000 | 4532.26 |
1440720000000 | 4557.01 |
1440979200000 | 4520.89 |
1441065600000 | 4393.61 |
1441152000000 | 4439.53 |
1441238400000 | 4456.47 |
1441324800000 | 4386.56 |
1441584000000 | 4390.71 |
1441670400000 | 4468.65 |
1441756800000 | 4469.78 |
1441843200000 | 4465.76 |
1441929600000 | 4473.93 |
1442188800000 | 4454.8 |
1442275200000 | 4493.64 |
1442361600000 | 4546.75 |
1442448000000 | 4542.35 |
1442534400000 | 4484.32 |
1442793600000 | 4484.32 |
1442880000000 | 4420.8 |
1442966400000 | 4407.07 |
1443052800000 | 4382.22 |
1443139200000 | 4394.44 |
1443398400000 | 4302.49 |
1443484800000 | 4272.37 |
1443571200000 | 4360.92 |
1443657600000 | 4384.15 |
1443744000000 | 4436.73 |
1444003200000 | 4516.04 |
1444089600000 | 4518.85 |
1444176000000 | 4558.94 |
1444262400000 | 4586.43 |
1444348800000 | 4610.32 |
1444608000000 | 4612.57 |
1444694400000 | 4576.31 |
1444780800000 | 4552.48 |
1444867200000 | 4618.13 |
1444953600000 | 4640.06 |
1445212800000 | 4629.88 |
1445299200000 | 4623.7 |
1445385600000 | 4607.52 |
1445472000000 | 4655.99 |
1445558400000 | 4704.65 |
1445817600000 | 4700.91 |
1445904000000 | 4680.54 |
1445990400000 | 4728.28 |
1446076800000 | 4711.7 |
1446163200000 | 4704.38 |
1446422400000 | 4728.95 |
1446508800000 | 4738.79 |
1446595200000 | 4735.41 |
1446681600000 | 4726.85 |
1446768000000 | 4709.87 |
1447027200000 | 4680.5 |
1447113600000 | 4680.01 |
1447200000000 | 4678.84 |
1447286400000 | 4625.66 |
1447372800000 | 4578.53 |
1447632000000 | 4619.06 |
1447718400000 | 4636.16 |
1447804800000 | 4686.45 |
1447891200000 | 4707.15 |
1447977600000 | 4718.19 |
1448236800000 | 4705.18 |
1448323200000 | 4706.47 |
1448409600000 | 4706.52 |
1448496000000 | 4717.9 |
1448582400000 | 4709.84 |
1448841600000 | 4689.52 |
1448928000000 | 4740.82 |
1449014400000 | 4702.02 |
1449100800000 | 4650.36 |
1449187200000 | 4699.63 |
1449446400000 | 4672.29 |
1449532800000 | 4632.61 |
1449619200000 | 4612.34 |
1449705600000 | 4613.78 |
1449792000000 | 4542.88 |
1450051200000 | 4534.86 |
1450137600000 | 4566.38 |
1450224000000 | 4633.66 |
1450310400000 | 4588.99 |
1450396800000 | 4528.68 |
1450656000000 | 4549.19 |
1450742400000 | 4581.24 |
1450828800000 | 4639.31 |
1450915200000 | 4642.98 |
1451001600000 | 4640.55 |
1451260800000 | 4635.34 |
1451347200000 | 4678.54 |
1451433600000 | 4654.04 |
1451520000000 | 4618.38 |
1451865600000 | 4539.84 |
1451952000000 | 4541.28 |
1452038400000 | 4484.48 |
1452124800000 | 4384.59 |
1452211200000 | 4342.62 |
1452470400000 | 4334.66 |
1452556800000 | 4339.53 |
1452643200000 | 4285.12 |
1452729600000 | 4309.17 |
1452816000000 | 4230.48 |
1453075200000 | 4215.89 |
1453161600000 | 4226.46 |
1453248000000 | 4154.03 |
1453334400000 | 4163.63 |
1453420800000 | 4272.63 |
1453680000000 | 4227.66 |
1453766400000 | 4265.5 |
1453852800000 | 4250.51 |
1453939200000 | 4261.44 |
1454025600000 | 4347.17 |
1454284800000 | 4361 |
1454371200000 | 4287.16 |
1454457600000 | 4295.51 |
1454544000000 | 4314.05 |
1454630400000 | 4242.72 |
1454889600000 | 4185.5 |
1454976000000 | 4152.69 |
1455062400000 | 4142.35 |
1455148800000 | 4102.49 |
1455235200000 | 4145.91 |
1455494400000 | 4192.73 |
1455580800000 | 4246.05 |
1455667200000 | 4307.2 |
1455753600000 | 4309.26 |
1455840000000 | 4296.37 |
1456099200000 | 4351.1 |
1456185600000 | 4305.6 |
1456272000000 | 4299.5 |
1456358400000 | 4351.41 |
1456444800000 | 4349.71 |
1456704000000 | 4326.06 |
1456790400000 | 4404.27 |
1456876800000 | 4445.2 |
1456963200000 | 4475.42 |
1457049600000 | 4497.99 |
1457308800000 | 4500.77 |
1457395200000 | 4458.54 |
1457481600000 | 4472.48 |
1457568000000 | 4470.63 |
1457654400000 | 4543.01 |
1457913600000 | 4546.79 |
1458000000000 | 4525.32 |
1458086400000 | 4533.92 |
1458172800000 | 4592.41 |
1458259200000 | 4598.54 |
1458518400000 | 4596.14 |
1458604800000 | 4598.64 |
1458691200000 | 4563.51 |
1458777600000 | 4545.91 |
1458864000000 | 4551.03 |
1459123200000 | 4561.01 |
1459209600000 | 4588.93 |
1459296000000 | 4624.93 |
1459382400000 | 4614.82 |
1459468800000 | 4599.57 |
1459728000000 | 4599.84 |
1459814400000 | 4542.59 |
1459900800000 | 4587.53 |
1459987200000 | 4559.04 |
1460073600000 | 4583.1 |
1460332800000 | 4579.82 |
1460419200000 | 4619.02 |
1460505600000 | 4677.94 |
1460592000000 | 4696.53 |
1460678400000 | 4691.46 |
1460937600000 | 4700.83 |
1461024000000 | 4745.64 |
1461110400000 | 4750.86 |
1461196800000 | 4741 |
1461283200000 | 4731.32 |
1461542400000 | 4723.57 |
1461628800000 | 4729.48 |
1461715200000 | 4728.13 |
1461801600000 | 4701.52 |
1461888000000 | 4690.09 |
1462147200000 | 4699.7 |
1462233600000 | 4657.46 |
1462320000000 | 4619.45 |
1462406400000 | 4615.28 |
1462492800000 | 4621.85 |
1462752000000 | 4619.37 |
1462838400000 | 4676.91 |
1462924800000 | 4652.77 |
1463011200000 | 4649.17 |
1463097600000 | 4607.43 |
1463356800000 | 4646.77 |
1463443200000 | 4629.72 |
1463529600000 | 4628.72 |
1463616000000 | 4596.84 |
1463702400000 | 4627.59 |
1463961600000 | 4619.86 |
1464048000000 | 4667.76 |
1464134400000 | 4706.93 |
1464220800000 | 4713.38 |
1464307200000 | 4728.57 |
1464566400000 | 4728.96 |
1464652800000 | 4726.61 |
1464739200000 | 4723.55 |
1464825600000 | 4726.72 |
1464912000000 | 4739.95 |
1465171200000 | 4761.21 |
1465257600000 | 4779.54 |
1465344000000 | 4798.52 |
1465430400000 | 4774.38 |
1465516800000 | 4716.65 |
1465776000000 | 4665.21 |
1465862400000 | 4632.42 |
1465948800000 | 4636.75 |
1466035200000 | 4627.19 |
1466121600000 | 4639.77 |
1466380800000 | 4707.14 |
1466467200000 | 4722.95 |
1466553600000 | 4717.24 |
1466640000000 | 4777.99 |
1466726400000 | 4572.09 |
1466985600000 | 4482.66 |
1467072000000 | 4554.01 |
1467158400000 | 4650.89 |
1467244800000 | 4704.07 |
1467331200000 | 4720.95 |
1467590400000 | 4727.41 |
1467676800000 | 4691.09 |
1467763200000 | 4687.64 |
1467849600000 | 4693.82 |
1467936000000 | 4741.25 |
1468195200000 | 4775.99 |
1468281600000 | 4812.59 |
1468368000000 | 4824.7 |
1468454400000 | 4846.37 |
1468540800000 | 4841.2 |
1468800000000 | 4852.31 |
1468886400000 | 4842.09 |
1468972800000 | 4862.98 |
1469059200000 | 4857.94 |
1469145600000 | 4862.22 |
1469404800000 | 4851.93 |
1469491200000 | 4856.5 |
1469577600000 | 4853.77 |
1469664000000 | 4858.26 |
1469750400000 | 4894.7 |
1470009600000 | 4886.04 |
1470096000000 | 4859.45 |
1470182400000 | 4851.21 |
1470268800000 | 4864.19 |
1470355200000 | 4887.8 |
1470614400000 | 4897.09 |
1470700800000 | 4914.62 |
1470787200000 | 4911.71 |
1470873600000 | 4933.83 |
1470960000000 | 4936.77 |
1471219200000 | 4945.76 |
1471305600000 | 4921.36 |
1471392000000 | 4931.27 |
1471478400000 | 4940.76 |
1471564800000 | 4930.57 |
1471824000000 | 4934.24 |
1471910400000 | 4947.48 |
1471996800000 | 4926.78 |
1472083200000 | 4916.79 |
1472169600000 | 4908.39 |
1472428800000 | 4916.04 |
1472515200000 | 4906.5 |
1472601600000 | 4897.1 |
1472688000000 | 4907.2 |
1472774400000 | 4932.44 |
1473033600000 | 4942.77 |
1473120000000 | 4967.95 |
1473206400000 | 4969.42 |
1473292800000 | 4960.79 |
1473379200000 | 4855.54 |
1473638400000 | 4886.98 |
1473724800000 | 4826.6 |
1473811200000 | 4820.03 |
1473897600000 | 4857.07 |
1473984000000 | 4841.48 |
1474243200000 | 4855.85 |
1474329600000 | 4857.81 |
1474416000000 | 4916.99 |
1474502400000 | 4959.08 |
1474588800000 | 4929.27 |
1474848000000 | 4889.96 |
1474934400000 | 4911.94 |
1475020800000 | 4929.96 |
1475107200000 | 4909.06 |
1475193600000 | 4923.91 |
1475452800000 | 4917.11 |
1475539200000 | 4899.02 |
1475625600000 | 4910.02 |
1475712000000 | 4904.36 |
1475798400000 | 4891.15 |
1476057600000 | 4907.37 |
1476144000000 | 4855.26 |
1476230400000 | 4844.11 |
1476316800000 | 4830.88 |
1476403200000 | 4835.82 |
1476662400000 | 4821.19 |
1476748800000 | 4856.84 |
1476835200000 | 4874.09 |
1476921600000 | 4865.89 |
1477008000000 | 4860.11 |
1477267200000 | 4872.69 |
1477353600000 | 4860.58 |
1477440000000 | 4855.64 |
1477526400000 | 4837.9 |
1477612800000 | 4826.49 |
1477872000000 | 4827.92 |
1477958400000 | 4808.7 |
1478044800000 | 4778.07 |
1478131200000 | 4763.85 |
1478217600000 | 4743.95 |
1478476800000 | 4819.57 |
1478563200000 | 4837.28 |
1478649600000 | 4849.93 |
1478736000000 | 4876.37 |
1478822400000 | 4866.3 |
1479081600000 | 4858.68 |
1479168000000 | 4886.5 |
1479254400000 | 4883.09 |
1479340800000 | 4907.92 |
1479427200000 | 4885.89 |
1479686400000 | 4923.5 |
1479772800000 | 4930.64 |
1479859200000 | 4923.93 |
1479945600000 | 4932.81 |
1480032000000 | 4953.51 |
1480291200000 | 4936.38 |
1480377600000 | 4939.06 |
1480464000000 | 4926.25 |
1480550400000 | 4919.47 |
1480636800000 | 4920.56 |
1480896000000 | 4939.4 |
1480982400000 | 4961.96 |
1481068800000 | 5022.08 |
1481155200000 | 5035.17 |
1481241600000 | 5060.62 |
1481500800000 | 5057.73 |
1481587200000 | 5095.15 |
1481673600000 | 5066.33 |
1481760000000 | 5042.81 |
1481846400000 | 5042.58 |
1482105600000 | 5054.85 |
1482192000000 | 5063.04 |
1482278400000 | 5056.38 |
1482364800000 | 5049.09 |
1482451200000 | 5051.93 |
1482710400000 | 5049.63 |
1482796800000 | 5055.37 |
1482883200000 | 5029.3 |
1482969600000 | 5033.37 |
1483056000000 | 5022.45 |
1483315200000 | 5023.97 |
1483401600000 | 5047.2 |
1483488000000 | 5095.3 |
1483574400000 | 5115.92 |
1483660800000 | 5119.56 |
1483920000000 | 5103.25 |
1484006400000 | 5109.69 |
1484092800000 | 5111.22 |
1484179200000 | 5122.52 |
1484265600000 | 5131.94 |
1484524800000 | 5123.5 |
1484611200000 | 5116.73 |
1484697600000 | 5124.91 |
1484784000000 | 5098.2 |
1484870400000 | 5114.99 |
1485129600000 | 5111.47 |
1485216000000 | 5137.11 |
1485302400000 | 5178.89 |
1485388800000 | 5177.81 |
1485475200000 | 5177.05 |
1485734400000 | 5151.12 |
1485820800000 | 5150.9 |
1485907200000 | 5152.45 |
1485993600000 | 5154.55 |
1486080000000 | 5185.85 |
1486339200000 | 5172.8 |
1486425600000 | 5173.3 |
1486512000000 | 5188.68 |
1486598400000 | 5201.85 |
1486684800000 | 5228.88 |
1486944000000 | 5252.61 |
1487030400000 | 5254.85 |
1487116800000 | 5284.83 |
1487203200000 | 5293.2 |
1487289600000 | 5296.49 |
1487548800000 | 5297.59 |
1487635200000 | 5318.55 |
1487721600000 | 5317.34 |
1487808000000 | 5328 |
1487894400000 | 5321.56 |
1488153600000 | 5319.99 |
1488240000000 | 5308.89 |
1488326400000 | 5357.69 |
1488412800000 | 5338.11 |
1488499200000 | 5333.87 |
1488758400000 | 5324.58 |
1488844800000 | 5309.89 |
1488931200000 | 5292.94 |
1489017600000 | 5292.36 |
1489104000000 | 5319.18 |
1489363200000 | 5332.37 |
1489449600000 | 5313.8 |
1489536000000 | 5348.22 |
1489622400000 | 5370.95 |
1489708800000 | 5366.04 |
1489968000000 | 5359.18 |
1490054400000 | 5313.84 |
1490140800000 | 5303.74 |
1490227200000 | 5306.77 |
1490313600000 | 5309.23 |
1490572800000 | 5303.23 |
1490659200000 | 5343.82 |
1490745600000 | 5347.77 |
1490832000000 | 5356.56 |
1490918400000 | 5335.71 |
1491177600000 | 5328.09 |
1491264000000 | 5329.72 |
1491350400000 | 5318.15 |
1491436800000 | 5318.73 |
1491523200000 | 5317.72 |
1491782400000 | 5326.59 |
1491868800000 | 5331.78 |
1491955200000 | 5316.16 |
1492041600000 | 5287.2 |
1492128000000 | 5283.98 |
1492387200000 | 5326.84 |
1492473600000 | 5304.08 |
1492560000000 | 5293.26 |
1492646400000 | 5324.12 |
1492732800000 | 5316.05 |
1492992000000 | 5376.02 |
1493078400000 | 5404.28 |
1493164800000 | 5409.21 |
1493251200000 | 5409.95 |
1493337600000 | 5399.8 |
1493596800000 | 5411.5 |
1493683200000 | 5419.86 |
1493769600000 | 5409.91 |
1493856000000 | 5409.68 |
1493942400000 | 5433.68 |
1494201600000 | 5445.64 |
1494288000000 | 5433.99 |
1494374400000 | 5445.32 |
1494460800000 | 5436.83 |
1494547200000 | 5436.52 |
1494806400000 | 5459.61 |
1494892800000 | 5469.63 |
1494979200000 | 5402.99 |
1495065600000 | 5404.03 |
1495152000000 | 5438.2 |
1495411200000 | 5469.86 |
1495497600000 | 5473.62 |
1495584000000 | 5480.47 |
1495670400000 | 5501.8 |
1495756800000 | 5497.68 |
1496016000000 | 5497.67 |
1496102400000 | 5495.07 |
1496188800000 | 5498.29 |
1496275200000 | 5533.24 |
1496361600000 | 5566.24 |
1496620800000 | 5559.45 |
1496707200000 | 5545.03 |
1496793600000 | 5549.8 |
1496880000000 | 5541.07 |
1496966400000 | 5534.11 |
1497225600000 | 5529.34 |
1497312000000 | 5558.78 |
1497398400000 | 5561.88 |
1497484800000 | 5529.37 |
1497571200000 | 5543.32 |
1497830400000 | 5582.15 |
1497916800000 | 5544.2 |
1498003200000 | 5536.75 |
1498089600000 | 5541.55 |
1498176000000 | 5552.91 |
1498435200000 | 5557.39 |
1498521600000 | 5525.55 |
1498608000000 | 5567.55 |
1498694400000 | 5537.84 |
1498780800000 | 5532.92 |
1499040000000 | 5538.53 |
1499126400000 | 5535.99 |
1499212800000 | 5541.31 |
1499299200000 | 5504.84 |
1499385600000 | 5518.03 |
1499644800000 | 5528.13 |
1499731200000 | 5524.39 |
1499817600000 | 5570.79 |
1499904000000 | 5582.54 |
1499990400000 | 5616.42 |
1500249600000 | 5617.1 |
1500336000000 | 5621.82 |
1500422400000 | 5651.19 |
1500508800000 | 5660.86 |
1500595200000 | 5654.71 |
1500854400000 | 5643.06 |
1500940800000 | 5656.39 |
1501027200000 | 5658.08 |
1501113600000 | 5662.38 |
1501200000000 | 5653.5 |
1501459200000 | 5656.18 |
1501545600000 | 5679.97 |
1501632000000 | 5681.01 |
1501718400000 | 5674.37 |
1501804800000 | 5671.59 |
1502064000000 | 5681.73 |
1502150400000 | 5668.36 |
1502236800000 | 5661.48 |
1502323200000 | 5602.07 |
1502409600000 | 5597.7 |
1502668800000 | 5636.31 |
1502755200000 | 5628.97 |
1502841600000 | 5641.61 |
1502928000000 | 5587.57 |
1503014400000 | 5572.49 |
1503273600000 | 5578.48 |
1503360000000 | 5617.37 |
1503446400000 | 5608.72 |
1503532800000 | 5600.4 |
1503619200000 | 5613.7 |
1503878400000 | 5618.05 |
1503964800000 | 5619.18 |
1504051200000 | 5630.62 |
1504137600000 | 5667.81 |
1504224000000 | 5684.28 |
1504483200000 | 5677.37 |
1504569600000 | 5649.74 |
1504656000000 | 5661.64 |
1504742400000 | 5674.89 |
1504828800000 | 5672.94 |
1505088000000 | 5721.43 |
1505174400000 | 5740.2 |
1505260800000 | 5737.36 |
1505347200000 | 5730.39 |
1505433600000 | 5741.02 |
1505692800000 | 5748.21 |
1505779200000 | 5765.23 |
1505865600000 | 5773.42 |
1505952000000 | 5749.04 |
1506038400000 | 5759.69 |
1506297600000 | 5749.28 |
1506384000000 | 5736.96 |
1506470400000 | 5754.73 |
1506556800000 | 5765.38 |
1506643200000 | 5784.25 |
1506902400000 | 5801.23 |
1506988800000 | 5815.95 |
1507075200000 | 5823.1 |
1507161600000 | 5840.83 |
1507248000000 | 5836.38 |
1507507200000 | 5831.54 |
1507593600000 | 5856.34 |
1507680000000 | 5861.97 |
1507766400000 | 5859.82 |
1507852800000 | 5875.44 |
1508112000000 | 5885.1 |
1508198400000 | 5879.28 |
1508284800000 | 5884.19 |
1508371200000 | 5892.76 |
1508457600000 | 5903.31 |
1508716800000 | 5887.96 |
1508803200000 | 5890.63 |
1508889600000 | 5865.12 |
1508976000000 | 5869.29 |
1509062400000 | 5905.34 |
1509321600000 | 5901.22 |
1509408000000 | 5905.24 |
1509494400000 | 5917.67 |
1509580800000 | 5922.67 |
1509667200000 | 5933.64 |
1509926400000 | 5942.2 |
1510012800000 | 5948.4 |
1510099200000 | 5960.85 |
1510185600000 | 5940.85 |
1510272000000 | 5936.41 |
1510531200000 | 5926.1 |
1510617600000 | 5911.6 |
1510704000000 | 5875.75 |
1510790400000 | 5924.2 |
1510876800000 | 5919.29 |
1511136000000 | 5926.67 |
1511222400000 | 5962.53 |
1511308800000 | 5972.3 |
1511395200000 | 5977.62 |
1511481600000 | 5990.09 |
1511740800000 | 5982.96 |
1511827200000 | 6017.38 |
1511913600000 | 6016.45 |
1512000000000 | 6051.62 |
1512086400000 | 6038.42 |
1512345600000 | 6032.32 |
1512432000000 | 6013.39 |
1512518400000 | 5999.71 |
1512604800000 | 6015.51 |
1512691200000 | 6047.15 |
1512950400000 | 6072.43 |
1513036800000 | 6080.22 |
1513123200000 | 6086.19 |
1513209600000 | 6068.32 |
1513296000000 | 6095.14 |
1513555200000 | 6142.94 |
1513641600000 | 6121.15 |
1513728000000 | 6119.97 |
1513814400000 | 6135.57 |
1513900800000 | 6136.73 |
1514160000000 | 6137.9 |
1514246400000 | 6133.78 |
1514332800000 | 6145.59 |
1514419200000 | 6160.41 |
1514505600000 | 6148.95 |
1514851200000 | 6190.69 |
1514937600000 | 6217.83 |
1515024000000 | 6259.85 |
1515110400000 | 6299.51 |
1515369600000 | 6305.69 |
1515456000000 | 6320.43 |
1515542400000 | 6322.36 |
1515628800000 | 6351.19 |
1515715200000 | 6385.13 |
1515974400000 | 6405.98 |
1516060800000 | 6388.76 |
1516147200000 | 6426.76 |
1516233600000 | 6413.62 |
1516320000000 | 6443.74 |
1516579200000 | 6483.7 |
1516665600000 | 6511.01 |
1516752000000 | 6520.7 |
1516838400000 | 6521.9 |
1516924800000 | 6570.17 |
1517184000000 | 6528.88 |
1517270400000 | 6466.32 |
1517356800000 | 6458.77 |
1517443200000 | 6462.23 |
1517529600000 | 6342.78 |
1517788800000 | 6131.01 |
1517875200000 | 6137.79 |
1517961600000 | 6133.36 |
1518048000000 | 5971.57 |
1518134400000 | 6001.83 |
1518393600000 | 6072.24 |
1518480000000 | 6089.2 |
1518566400000 | 6162.08 |
1518652800000 | 6238.47 |
1518739200000 | 6255.96 |
1518998400000 | 6259.18 |
1519084800000 | 6224.33 |
1519171200000 | 6199.19 |
1519257600000 | 6197.21 |
1519344000000 | 6277.08 |
1519603200000 | 6336.61 |
1519689600000 | 6279.82 |
1519776000000 | 6212.17 |
1519862400000 | 6131.65 |
1519948800000 | 6139.67 |
1520208000000 | 6185.63 |
1520294400000 | 6217.1 |
1520380800000 | 6206.13 |
1520467200000 | 6235.39 |
1520553600000 | 6312.28 |
1520812800000 | 6327.44 |
1520899200000 | 6298.73 |
1520985600000 | 6271.66 |
1521072000000 | 6267.77 |
1521158400000 | 6270.65 |
1521417600000 | 6197.83 |
1521504000000 | 6198.98 |
1521590400000 | 6195.74 |
1521676800000 | 6088.53 |
1521763200000 | 5973.78 |
1522022400000 | 6081.62 |
1522108800000 | 6032.8 |
1522195200000 | 6012.53 |
1522281600000 | 6069.75 |
1522368000000 | 6074.62 |
1522627200000 | 5980.46 |
1522713600000 | 6020.36 |
1522800000000 | 6063.15 |
1522886400000 | 6112.34 |
1522972800000 | 6023.48 |
1523232000000 | 6048.43 |
1523318400000 | 6135.42 |
1523404800000 | 6113.4 |
1523491200000 | 6139.64 |
1523577600000 | 6131.79 |
1523836800000 | 6168.07 |
1523923200000 | 6215.66 |
1524009600000 | 6236.08 |
1524096000000 | 6212.46 |
1524182400000 | 6163.99 |
1524441600000 | 6155.82 |
1524528000000 | 6106.28 |
1524614400000 | 6099.74 |
1524700800000 | 6150.65 |
1524787200000 | 6161.44 |
1525046400000 | 6129.09 |
1525132800000 | 6126.57 |
1525219200000 | 6098.94 |
1525305600000 | 6090.17 |
1525392000000 | 6146.9 |
1525651200000 | 6169.64 |
1525737600000 | 6168.87 |
1525824000000 | 6215.93 |
1525910400000 | 6261.52 |
1525996800000 | 6287.16 |
1526256000000 | 6300.41 |
1526342400000 | 6255.18 |
1526428800000 | 6272.41 |
1526515200000 | 6276.34 |
1526601600000 | 6267.24 |
1526860800000 | 6300.36 |
1526947200000 | 6289.62 |
1527033600000 | 6285.61 |
1527120000000 | 6272.22 |
1527206400000 | 6255.03 |
1527465600000 | 6250.83 |
1527552000000 | 6189.13 |
1527638400000 | 6238.19 |
1527724800000 | 6216.93 |
1527811200000 | 6262.57 |
1528070400000 | 6301.65 |
1528156800000 | 6297.39 |
1528243200000 | 6345.63 |
1528329600000 | 6348.78 |
1528416000000 | 6356.39 |
1528675200000 | 6367.71 |
1528761600000 | 6374.26 |
1528848000000 | 6356.77 |
1528934400000 | 6362.93 |
1529020800000 | 6344.69 |
1529280000000 | 6324.17 |
1529366400000 | 6285.82 |
1529452800000 | 6306.28 |
1529539200000 | 6274.03 |
1529625600000 | 6294.89 |
1529884800000 | 6209.41 |
1529971200000 | 6220.1 |
1530057600000 | 6179.32 |
1530144000000 | 6200.52 |
1530230400000 | 6219.78 |
1530489600000 | 6204.11 |
1530576000000 | 6194.21 |
1530662400000 | 6194.93 |
1530748800000 | 6230.56 |
1530835200000 | 6283.92 |
1531094400000 | 6340.19 |
1531180800000 | 6353.65 |
1531267200000 | 6301.95 |
1531353600000 | 6344.23 |
1531440000000 | 6357.13 |
1531699200000 | 6349.22 |
1531785600000 | 6366.1 |
1531872000000 | 6377.14 |
1531958400000 | 6357.95 |
1532044800000 | 6369.65 |
1532304000000 | 6372.49 |
1532390400000 | 6405.7 |
1532476800000 | 6447.37 |
1532563200000 | 6442.54 |
1532649600000 | 6420.46 |
1532908800000 | 6393 |
1532995200000 | 6407.09 |
1533081600000 | 6400.19 |
1533168000000 | 6404.99 |
1533254400000 | 6428.35 |
1533513600000 | 6436.83 |
1533600000000 | 6463.24 |
1533686400000 | 6461.61 |
1533772800000 | 6457.76 |
1533859200000 | 6402.75 |
1534118400000 | 6364.03 |
1534204800000 | 6401.74 |
1534291200000 | 6346.37 |
1534377600000 | 6389.57 |
1534464000000 | 6413.83 |
1534723200000 | 6430.58 |
1534809600000 | 6442.81 |
1534896000000 | 6451.44 |
1534982400000 | 6430.85 |
1535068800000 | 6467.16 |
1535328000000 | 6519.93 |
1535414400000 | 6526 |
1535500800000 | 6553.48 |
1535587200000 | 6531.16 |
1535673600000 | 6521.71 |
1535932800000 | 6514.43 |
1536019200000 | 6490.53 |
1536105600000 | 6462.34 |
1536192000000 | 6439.53 |
1536278400000 | 6420.58 |
1536537600000 | 6431.78 |
1536624000000 | 6450.41 |
1536710400000 | 6461.43 |
1536796800000 | 6493.68 |
1536883200000 | 6504.99 |
1537142400000 | 6483.81 |
1537228800000 | 6520.01 |
1537315200000 | 6540.19 |
1537401600000 | 6588.15 |
1537488000000 | 6598.86 |
1537747200000 | 6578.64 |
1537833600000 | 6582.68 |
1537920000000 | 6572.45 |
1538006400000 | 6572.63 |
1538092800000 | 6572.53 |
1538352000000 | 6585.83 |
1538438400000 | 6577.37 |
1538524800000 | 6574.26 |
1538611200000 | 6522.91 |
1538697600000 | 6483.17 |
1538956800000 | 6468.36 |
1539043200000 | 6449.08 |
1539129600000 | 6296.2 |
1539216000000 | 6158.77 |
1539302400000 | 6223.05 |
1539561600000 | 6190.61 |
1539648000000 | 6298.84 |
1539734400000 | 6301.94 |
1539820800000 | 6227.45 |
1539907200000 | 6221.01 |
1540166400000 | 6197.98 |
1540252800000 | 6143.98 |
1540339200000 | 6001.12 |
1540425600000 | 6049.57 |
1540512000000 | 5975.45 |
1540771200000 | 5946.6 |
1540857600000 | 6022.16 |
1540944000000 | 6098.8 |
1541030400000 | 6156.13 |
1541116800000 | 6141.55 |
1541376000000 | 6153.62 |
1541462400000 | 6189 |
1541548800000 | 6288.92 |
1541635200000 | 6291.86 |
1541721600000 | 6235.38 |
1541980800000 | 6135.06 |
1542067200000 | 6118.39 |
1542153600000 | 6083.52 |
1542240000000 | 6127.2 |
1542326400000 | 6140.98 |
1542585600000 | 6068.93 |
1542672000000 | 5973.33 |
1542758400000 | 5992.16 |
1542844800000 | 5996.33 |
1542931200000 | 5969.04 |
1543190400000 | 6041.08 |
1543276800000 | 6049.41 |
1543363200000 | 6150.98 |
1543449600000 | 6161.29 |
1543536000000 | 6189.86 |
1543795200000 | 6264.06 |
1543881600000 | 6104.35 |
1543968000000 | 6084.54 |
1544054400000 | 6045.2 |
1544140800000 | 5957.33 |
1544400000000 | 5925.26 |
1544486400000 | 5925.08 |
1544572800000 | 5982.96 |
1544659200000 | 5980.64 |
1544745600000 | 5881.23 |
1545004800000 | 5792.53 |
1545091200000 | 5773.75 |
1545177600000 | 5715.86 |
1545264000000 | 5626.78 |
1545350400000 | 5533.81 |
1545609600000 | 5432.69 |
1545696000000 | 5403.18 |
1545782400000 | 5589.02 |
1545868800000 | 5640.94 |
1545955200000 | 5657.97 |
1546214400000 | 5699.7 |
1546387200000 | 5696.71 |
1546473600000 | 5612.21 |
1546560000000 | 5760.2 |
1546819200000 | 5812.04 |
1546905600000 | 5861.55 |
1546992000000 | 5906.17 |
1547078400000 | 5926.88 |
1547164800000 | 5929.48 |
1547424000000 | 5903.92 |
1547510400000 | 5955.59 |
1547596800000 | 5963.39 |
1547683200000 | 5996.44 |
1547769600000 | 6068.49 |
1548028800000 | 6070.72 |
1548115200000 | 6000.58 |
1548201600000 | 6002.39 |
1548288000000 | 6011.78 |
1548374400000 | 6063.58 |
1548633600000 | 6023.93 |
1548720000000 | 6023.86 |
1548806400000 | 6092.63 |
1548892800000 | 6152.99 |
1548979200000 | 6155.74 |
1549238400000 | 6187.19 |
1549324800000 | 6222.47 |
1549411200000 | 6210.5 |
1549497600000 | 6158.9 |
1549584000000 | 6144.4 |
1549843200000 | 6144.07 |
1549929600000 | 6218.01 |
1550016000000 | 6243.01 |
1550102400000 | 6232.18 |
1550188800000 | 6284.83 |
1550448000000 | 6301.82 |
1550534400000 | 6313.24 |
1550620800000 | 6334.8 |
1550707200000 | 6316.55 |
1550793600000 | 6348.04 |
1551052800000 | 6362.18 |
1551139200000 | 6360.4 |
1551225600000 | 6362.49 |
1551312000000 | 6338.63 |
1551398400000 | 6370.62 |
1551657600000 | 6355.6 |
1551744000000 | 6345.74 |
1551830400000 | 6317.04 |
1551916800000 | 6272.22 |
1552003200000 | 6241.72 |
1552262400000 | 6316.39 |
1552348800000 | 6343.67 |
1552435200000 | 6378.21 |
1552521600000 | 6377.8 |
1552608000000 | 6411.21 |
1552867200000 | 6440.79 |
1552953600000 | 6444.41 |
1553040000000 | 6424.3 |
1553126400000 | 6479.21 |
1553212800000 | 6388.19 |
1553472000000 | 6359.27 |
1553558400000 | 6412.08 |
1553644800000 | 6390.67 |
1553731200000 | 6397.61 |
1553817600000 | 6435.93 |
1554076800000 | 6510.08 |
1554163200000 | 6508.72 |
1554249600000 | 6535.68 |
1554336000000 | 6536.08 |
1554422400000 | 6559.56 |
1554681600000 | 6569.49 |
1554768000000 | 6543.34 |
1554854400000 | 6559.32 |
1554940800000 | 6553.37 |
1555027200000 | 6586.89 |
1555286400000 | 6594.24 |
1555372800000 | 6597.75 |
1555459200000 | 6587.45 |
1555545600000 | 6585.23 |
1555632000000 | 6585.93 |
1555891200000 | 6589.63 |
1555977600000 | 6637.44 |
1556064000000 | 6620.35 |
1556150400000 | 6616.69 |
1556236800000 | 6642.28 |
1556496000000 | 6647.61 |
1556582400000 | 6654.82 |
1556668800000 | 6623.12 |
1556755200000 | 6602.56 |
1556841600000 | 6658.48 |
1557100800000 | 6630.85 |
1557187200000 | 6536.09 |
1557273600000 | 6519.76 |
1557360000000 | 6490.45 |
1557446400000 | 6511.75 |
1557705600000 | 6387.83 |
1557792000000 | 6422.33 |
1557878400000 | 6460.2 |
1557964800000 | 6507.46 |
1558051200000 | 6480.75 |
1558310400000 | 6451.73 |
1558396800000 | 6490.2 |
1558483200000 | 6472.8 |
1558569600000 | 6405.56 |
1558656000000 | 6424.21 |
1558915200000 | 6427.12 |
1559001600000 | 6390.96 |
1559088000000 | 6337.09 |
1559174400000 | 6339.96 |
1559260800000 | 6278.02 |
1559520000000 | 6266.69 |
1559606400000 | 6368.13 |
1559692800000 | 6427.64 |
1559779200000 | 6457.37 |
1559865600000 | 6522.9 |
1560124800000 | 6552.42 |
1560211200000 | 6562.61 |
1560297600000 | 6547.06 |
1560384000000 | 6559.05 |
1560470400000 | 6547.06 |
1560729600000 | 6546.01 |
1560816000000 | 6601.74 |
1560902400000 | 6637.15 |
1560988800000 | 6705.86 |
1561075200000 | 6686.83 |
1561334400000 | 6685.3 |
1561420800000 | 6639.1 |
1561507200000 | 6621.87 |
1561593600000 | 6652.43 |
1561680000000 | 6684.9 |
1561939200000 | 6732.55 |
1562025600000 | 6755.05 |
1562112000000 | 6798.56 |
1562198400000 | 6803.7 |
1562284800000 | 6779.79 |
1562544000000 | 6744.06 |
1562630400000 | 6746.19 |
1562716800000 | 6770.17 |
1562803200000 | 6785.82 |
1562889600000 | 6809.31 |
1563148800000 | 6812.17 |
1563235200000 | 6789.62 |
1563321600000 | 6759.54 |
1563408000000 | 6764.3 |
1563494400000 | 6754.26 |
1563753600000 | 6761.79 |
1563840000000 | 6797.63 |
1563926400000 | 6825.79 |
1564012800000 | 6792.49 |
1564099200000 | 6822.55 |
1564358400000 | 6812.75 |
1564444800000 | 6796.1 |
1564531200000 | 6740.59 |
1564617600000 | 6692.76 |
1564704000000 | 6633.53 |
1564963200000 | 6464 |
1565049600000 | 6507.46 |
1565136000000 | 6518.87 |
1565222400000 | 6620.86 |
1565308800000 | 6592.06 |
1565568000000 | 6534.77 |
1565654400000 | 6586.92 |
1565740800000 | 6445.05 |
1565827200000 | 6439.83 |
1565913600000 | 6517.24 |
1566172800000 | 6588.7 |
1566259200000 | 6555.09 |
1566345600000 | 6597.5 |
1566432000000 | 6590.94 |
1566518400000 | 6472.33 |
1566777600000 | 6503.96 |
1566864000000 | 6499.41 |
1566950400000 | 6527.36 |
1567036800000 | 6591.54 |
1567123200000 | 6610.79 |
1567382400000 | 6605.34 |
1567468800000 | 6576.39 |
1567555200000 | 6641.7 |
1567641600000 | 6720.34 |
1567728000000 | 6734.8 |
1567987200000 | 6734.75 |
1568073600000 | 6738.4 |
1568160000000 | 6790.26 |
1568246400000 | 6810.19 |
1568332800000 | 6820.85 |
1568592000000 | 6799.62 |
1568678400000 | 6816.11 |
1568764800000 | 6812.64 |
1568851200000 | 6821.41 |
1568937600000 | 6798.55 |
1569196800000 | 6794.38 |
1569283200000 | 6756.04 |
1569369600000 | 6771.03 |
1569456000000 | 6765.1 |
1569542400000 | 6739.36 |
1569801600000 | 6753.32 |
1569888000000 | 6689.58 |
1569974400000 | 6582.65 |
1570060800000 | 6613.72 |
1570147200000 | 6684.51 |
1570406400000 | 6671.24 |
1570492800000 | 6589.37 |
1570579200000 | 6628.89 |
1570665600000 | 6663.08 |
1570752000000 | 6745.48 |
1571011200000 | 6735.33 |
1571097600000 | 6799.01 |
1571184000000 | 6794.4 |
1571270400000 | 6813.19 |
1571356800000 | 6791.56 |
1571616000000 | 6834.82 |
1571702400000 | 6818.95 |
1571788800000 | 6834.41 |
1571875200000 | 6857.87 |
1571961600000 | 6882.32 |
1572220800000 | 6909.74 |
1572307200000 | 6913.15 |
1572393600000 | 6930.22 |
1572480000000 | 6919.44 |
1572566400000 | 6976.58 |
1572825600000 | 7000.63 |
1572912000000 | 6997.66 |
1572998400000 | 7003.46 |
1573084800000 | 7022.53 |
1573171200000 | 7035.29 |
1573430400000 | 7026.66 |
1573516800000 | 7038.74 |
1573603200000 | 7036.51 |
1573689600000 | 7031.25 |
1573776000000 | 7083.05 |
1574035200000 | 7092.99 |
1574121600000 | 7092.32 |
1574208000000 | 7062.53 |
1574294400000 | 7048.69 |
1574380800000 | 7061.97 |
1574640000000 | 7116.99 |
1574726400000 | 7130.23 |
1574812800000 | 7158.01 |
1574899200000 | 7156.68 |
1574985600000 | 7124.16 |
1575244800000 | 7083.96 |
1575331200000 | 7040.54 |
1575417600000 | 7073.53 |
1575504000000 | 7087.3 |
1575590400000 | 7143.94 |
1575849600000 | 7133.68 |
1575936000000 | 7123.3 |
1576022400000 | 7139.89 |
1576108800000 | 7183.66 |
1576195200000 | 7216.04 |
1576454400000 | 7267.18 |
1576540800000 | 7267.58 |
1576627200000 | 7259.99 |
1576713600000 | 7285.19 |
1576800000000 | 7312.65 |
1577059200000 | 7315.76 |
1577145600000 | 7320.06 |
1577232000000 | 7317.5 |
1577318400000 | 7348.58 |
1577404800000 | 7360.27 |
1577664000000 | 7325.31 |
1577750400000 | 7343.17 |
1577923200000 | 7396.76 |
1578009600000 | 7360.08 |
1578268800000 | 7365.73 |
1578355200000 | 7362.12 |
1578441600000 | 7374.58 |
1578528000000 | 7417.59 |
1578614400000 | 7409.71 |
1578873600000 | 7445.51 |
1578960000000 | 7447.49 |
1579046400000 | 7458.45 |
1579132800000 | 7506.17 |
1579219200000 | 7535.53 |
1579478400000 | 7535.66 |
1579564800000 | 7516.75 |
1579651200000 | 7525.26 |
1579737600000 | 7519.28 |
1579824000000 | 7476.31 |
1580083200000 | 7361.71 |
1580169600000 | 7409.51 |
1580256000000 | 7409.2 |
1580342400000 | 7410.66 |
1580428800000 | 7318.26 |
1580688000000 | 7345.74 |
1580774400000 | 7443.3 |
1580860800000 | 7511.11 |
1580947200000 | 7549.14 |
1581033600000 | 7512.84 |
1581292800000 | 7545.65 |
1581379200000 | 7566.83 |
1581465600000 | 7609.58 |
1581552000000 | 7599.69 |
1581638400000 | 7605.29 |
1581897600000 | 7600.59 |
1581984000000 | 7573.53 |
1582070400000 | 7603.9 |
1582156800000 | 7573.31 |
1582243200000 | 7515.8 |
1582502400000 | 7301.57 |
1582588800000 | 7103.46 |
1582675200000 | 7063.11 |
1582761600000 | 6802.93 |
1582848000000 | 6705.35 |
1583107200000 | 6940.97 |
1583193600000 | 6817.7 |
1583280000000 | 7029.71 |
1583366400000 | 6870.07 |
1583452800000 | 6741.17 |
1583712000000 | 6262.43 |
1583798400000 | 6475.02 |
1583884800000 | 6204.94 |
1583971200000 | 5622.66 |
1584057600000 | 5972.28 |
1584316800000 | 5386.63 |
1584403200000 | 5623.63 |
1584489600000 | 5344.18 |
1584576000000 | 5377.25 |
1584662400000 | 5208.69 |
1584921600000 | 5052.14 |
1585008000000 | 5491.09 |
1585094400000 | 5628.08 |
1585180800000 | 5913.81 |
1585267200000 | 5774.68 |
1585526400000 | 5927.03 |
1585612800000 | 5862.78 |
1585699200000 | 5639.17 |
1585785600000 | 5712.9 |
1585872000000 | 5633.95 |
1586131200000 | 5971.84 |
1586217600000 | 6002.27 |
1586304000000 | 6161.43 |
1586390400000 | 6251.43 |
1586476800000 | 6256.52 |
1586736000000 | 6206.88 |
1586822400000 | 6375.99 |
1586908800000 | 6244.73 |
1586995200000 | 6260.77 |
1587081600000 | 6427.74 |
1587340800000 | 6344.45 |
1587427200000 | 6153.41 |
1587513600000 | 6270.34 |
1587600000000 | 6287.37 |
1587686400000 | 6341.76 |
1587945600000 | 6448.64 |
1588032000000 | 6442.34 |
1588118400000 | 6590.49 |
1588204800000 | 6538.51 |
1588291200000 | 6368.19 |
1588550400000 | 6372.88 |
1588636800000 | 6435.37 |
1588723200000 | 6408.7 |
1588809600000 | 6467.22 |
1588896000000 | 6581.56 |
1589155200000 | 6586.02 |
1589241600000 | 6491.8 |
1589328000000 | 6387.77 |
1589414400000 | 6404.94 |
1589500800000 | 6433.35 |
1589760000000 | 6611.33 |
1589846400000 | 6588.53 |
1589932800000 | 6685.41 |
1590019200000 | 6634.02 |
1590105600000 | 6627.57 |
1590364800000 | 6649.67 |
1590451200000 | 6749.41 |
1590537600000 | 6819.03 |
1590624000000 | 6845.99 |
1590710400000 | 6852.21 |
1590969600000 | 6901.96 |
1591056000000 | 6964.6 |
1591142400000 | 7065.39 |
1591228800000 | 7047.67 |
1591315200000 | 7199.09 |
1591574400000 | 7282.63 |
1591660800000 | 7244.18 |
1591747200000 | 7219.57 |
1591833600000 | 6853.83 |
1591920000000 | 6896.09 |
1592179200000 | 6915.36 |
1592265600000 | 7066.85 |
1592352000000 | 7058.41 |
1592438400000 | 7055.28 |
1592524800000 | 7030.59 |
1592784000000 | 7062.36 |
1592870400000 | 7110.25 |
1592956800000 | 6939.77 |
1593043200000 | 6982.24 |
1593129600000 | 6861.38 |
1593388800000 | 6920.08 |
1593475200000 | 7008.09 |
1593561600000 | 7040.38 |
1593648000000 | 7081.88 |
1593734400000 | 7082.39 |
1593993600000 | 7198.94 |
1594080000000 | 7131.34 |
1594166400000 | 7167.9 |
1594252800000 | 7134.32 |
1594339200000 | 7190.29 |
1594598400000 | 7158.56 |
1594684800000 | 7219.96 |
1594771200000 | 7308.25 |
1594857600000 | 7272.38 |
1594944000000 | 7289.24 |
1595203200000 | 7348.37 |
1595289600000 | 7373.82 |
1595376000000 | 7393.39 |
1595462400000 | 7325.83 |
1595548800000 | 7282.21 |
1595808000000 | 7343.56 |
1595894400000 | 7306.49 |
1595980800000 | 7371.03 |
1596067200000 | 7335.53 |
1596153600000 | 7339.43 |
1596412800000 | 7398.72 |
1596499200000 | 7444.05 |
1596585600000 | 7499.86 |
1596672000000 | 7524.25 |
1596758400000 | 7512.35 |
1597017600000 | 7530.96 |
1597104000000 | 7513.42 |
1597190400000 | 7615.77 |
1597276800000 | 7614.65 |
1597363200000 | 7605.6 |
1597622400000 | 7634.43 |
1597708800000 | 7656.3 |
1597795200000 | 7636.83 |
1597881600000 | 7631.75 |
1597968000000 | 7647.77 |
1598227200000 | 7718.89 |
1598313600000 | 7740.3 |
1598400000000 | 7814.13 |
1598486400000 | 7813.86 |
1598572800000 | 7861.87 |
1598832000000 | 7860.48 |
1598918400000 | 7895.67 |
1599004800000 | 7986.85 |
1599091200000 | 7763.73 |
1599177600000 | 7684.91 |
1599436800000 | 7699.2 |
1599523200000 | 7526.65 |
1599609600000 | 7645.39 |
1599696000000 | 7553.9 |
1599782400000 | 7560.01 |
1600041600000 | 7657.61 |
1600128000000 | 7693.95 |
1600214400000 | 7679.14 |
1600300800000 | 7614.76 |
1600387200000 | 7563.8 |
1600646400000 | 7467 |
1600732800000 | 7516.89 |
1600819200000 | 7384.07 |
1600905600000 | 7370.41 |
1600992000000 | 7470.88 |
1601251200000 | 7589.55 |
1601337600000 | 7568.74 |
1601424000000 | 7597.44 |
1601510400000 | 7641.23 |
1601596800000 | 7580.33 |
1601856000000 | 7711.83 |
1601942400000 | 7636.44 |
1602028800000 | 7730.91 |
1602115200000 | 7790.47 |
1602201600000 | 7852.99 |
1602460800000 | 7952.31 |
1602547200000 | 7916.15 |
1602633600000 | 7877.33 |
1602720000000 | 7835.69 |
1602806400000 | 7837.58 |
1603065600000 | 7757.47 |
1603152000000 | 7770.86 |
1603238400000 | 7766.61 |
1603324800000 | 7780.41 |
1603411200000 | 7808.45 |
1603670400000 | 7687.48 |
1603756800000 | 7668.3 |
1603843200000 | 7436.38 |
1603929600000 | 7482.76 |
1604016000000 | 7391.21 |
1604275200000 | 7480.94 |
1604361600000 | 7622.09 |
1604448000000 | 7779.24 |
1604534400000 | 7937.04 |
1604620800000 | 7952.54 |
1604880000000 | 8022.78 |
1604966400000 | 8031.09 |
1605052800000 | 8105.66 |
1605139200000 | 8047.58 |
1605225600000 | 8114.28 |
1605484800000 | 8217.71 |
1605571200000 | 8205.09 |
1605657600000 | 8149.6 |
1605744000000 | 8169.49 |
1605830400000 | 8143.93 |
1606089600000 | 8172.5 |
1606176000000 | 8300.23 |
1606262400000 | 8306.36 |
1606348800000 | 8309.74 |
1606435200000 | 8342.69 |
1606694400000 | 8284.17 |
1606780800000 | 8364.67 |
1606867200000 | 8382.56 |
1606953600000 | 8405.86 |
1607040000000 | 8465.62 |
1607299200000 | 8455.18 |
1607385600000 | 8477.34 |
1607472000000 | 8432.45 |
1607558400000 | 8433.06 |
1607644800000 | 8420.03 |
1607904000000 | 8407.26 |
1607990400000 | 8484 |
1608076800000 | 8516.58 |
1608163200000 | 8581.04 |
1608249600000 | 8553.2 |
1608508800000 | 8501.99 |
1608595200000 | 8483.34 |
1608681600000 | 8503.7 |
1608768000000 | 8530.82 |
1608854400000 | 8532.2 |
1609113600000 | 8580.71 |
1609200000000 | 8602.42 |
1609286400000 | 8614.36 |
1609372800000 | 8638.75 |
1609718400000 | 8561.54 |
1609804800000 | 8615.42 |
1609891200000 | 8653.25 |
1609977600000 | 8773.76 |
1610064000000 | 8837.9 |
1610323200000 | 8770.74 |
1610409600000 | 8787.87 |
1610496000000 | 8806.28 |
1610582400000 | 8797.86 |
1610668800000 | 8729.69 |
1610928000000 | 8723.95 |
1611014400000 | 8790.9 |
1611100800000 | 8888.77 |
1611187200000 | 8901.27 |
1611273600000 | 8869.21 |
1611532800000 | 8890.29 |
1611619200000 | 8871.03 |
1611705600000 | 8681.13 |
1611792000000 | 8729.08 |
1611878400000 | 8572.32 |
1612137600000 | 8692.27 |
1612224000000 | 8804.49 |
1612310400000 | 8823.89 |
1612396800000 | 8887.43 |
1612483200000 | 8938.16 |
1612742400000 | 9014.47 |
1612828800000 | 9024.64 |
1612915200000 | 9034.65 |
1613001600000 | 9052.55 |
1613088000000 | 9089.39 |
1613347200000 | 9118.29 |
1613433600000 | 9120.61 |
1613520000000 | 9093.94 |
1613606400000 | 9051.84 |
1613692800000 | 9050.35 |
1613952000000 | 8993.35 |
1614038400000 | 8999.27 |
1614124800000 | 9042.52 |
1614211200000 | 8892.42 |
1614297600000 | 8788.1 |
1614556800000 | 8980.77 |
1614643200000 | 8926.47 |
1614729600000 | 8836.13 |
1614816000000 | 8722.25 |
1614902400000 | 8817.32 |
1615161600000 | 8779.81 |
1615248000000 | 8909.88 |
1615334400000 | 8950.4 |
1615420800000 | 9047.44 |
1615507200000 | 9057.47 |
1615766400000 | 9109.57 |
1615852800000 | 9116.16 |
1615939200000 | 9127.1 |
1616025600000 | 9041.53 |
1616112000000 | 9028.9 |
1616371200000 | 9073.18 |
1616457600000 | 8999.47 |
1616544000000 | 8925.72 |
1616630400000 | 8960.53 |
1616716800000 | 9091.52 |
1616976000000 | 9079.07 |
1617062400000 | 9057.49 |
1617148800000 | 9080.62 |
1617235200000 | 9174.87 |
1617321600000 | 9181.54 |
1617580800000 | 9288.41 |
1617667200000 | 9291.49 |
1617753600000 | 9306.09 |
1617840000000 | 9355.48 |
1617926400000 | 9406.42 |
1618185600000 | 9398.05 |
1618272000000 | 9436.3 |
1618358400000 | 9415.47 |
1618444800000 | 9512.61 |
1618531200000 | 9542.41 |
1618790400000 | 9509.41 |
1618876800000 | 9424.01 |
1618963200000 | 9476.12 |
1619049600000 | 9440.25 |
1619136000000 | 9517.45 |
1619395200000 | 9548.95 |
1619481600000 | 9534.95 |
1619568000000 | 9533.36 |
1619654400000 | 9574.67 |
1619740800000 | 9498.98 |
1620000000000 | 9523.51 |
1620086400000 | 9451.3 |
1620172800000 | 9467.78 |
1620259200000 | 9533.88 |
1620345600000 | 9616.59 |
1620604800000 | 9555.24 |
1620691200000 | 9456.1 |
1620777600000 | 9280.26 |
1620864000000 | 9333.26 |
1620950400000 | 9481.26 |
1621209600000 | 9466.71 |
1621296000000 | 9445.49 |
1621382400000 | 9398.59 |
1621468800000 | 9497.4 |
1621555200000 | 9498.54 |
1621814400000 | 9578.98 |
1621900800000 | 9573.39 |
1621987200000 | 9590.99 |
1622073600000 | 9595.4 |
1622160000000 | 9622.78 |
1622419200000 | 9612.85 |
1622505600000 | 9625.83 |
1622592000000 | 9642.04 |
1622678400000 | 9603.88 |
1622764800000 | 9686.86 |
1623024000000 | 9695.08 |
1623110400000 | 9697.52 |
1623196800000 | 9679.19 |
1623283200000 | 9720.99 |
1623369600000 | 9736.89 |
1623628800000 | 9759.79 |
1623715200000 | 9748.94 |
1623801600000 | 9717.18 |
1623888000000 | 9689.92 |
1623974400000 | 9567.59 |
1624233600000 | 9650.4 |
1624320000000 | 9718.63 |
1624406400000 | 9713.03 |
1624492800000 | 9758.57 |
1624579200000 | 9797.76 |
1624838400000 | 9808.27 |
1624924800000 | 9803.87 |
1625011200000 | 9791.02 |
1625097600000 | 9823.11 |
1625184000000 | 9888.6 |
1625443200000 | 9898.54 |
1625529600000 | 9882.65 |
1625616000000 | 9900.41 |
1625702400000 | 9819.48 |
1625788800000 | 9911.39 |
1626048000000 | 9959.83 |
1626134400000 | 9932.28 |
1626220800000 | 9929.47 |
1626307200000 | 9884.88 |
1626393600000 | 9823.77 |
1626652800000 | 9675.46 |
1626739200000 | 9778.41 |
1626825600000 | 9868.95 |
1626912000000 | 9896.9 |
1626998400000 | 9979.39 |
1627257600000 | 10003.16 |
1627344000000 | 9968.1 |
1627430400000 | 9965.73 |
1627516800000 | 10026.71 |
1627603200000 | 9960.16 |
1627862400000 | 9985.58 |
1627948800000 | 10038.72 |
1628035200000 | 10011.09 |
1628121600000 | 10065.67 |
1628208000000 | 10055.31 |
1628467200000 | 10053.72 |
1628553600000 | 10060.15 |
1628640000000 | 10091.61 |
1628726400000 | 10114.59 |
1628812800000 | 10141.95 |
1629072000000 | 10134.2 |
1629158400000 | 10066 |
1629244800000 | 9990.69 |
1629331200000 | 9955.47 |
1629417600000 | 10009.46 |
1629676800000 | 10116.2 |
1629763200000 | 10149.34 |
1629849600000 | 10163.7 |
1629936000000 | 10111.75 |
1630022400000 | 10187.39 |
1630281600000 | 10233.83 |
1630368000000 | 10219.79 |
1630454400000 | 10245.8 |
1630540800000 | 10281.22 |
1630627200000 | 10299.71 |
1630886400000 | 10315.36 |
1630972800000 | 10281.63 |
1631059200000 | 10254.16 |
1631145600000 | 10214.63 |
1631232000000 | 10169.74 |
1631491200000 | 10181.71 |
1631577600000 | 10148.6 |
1631664000000 | 10199.63 |
1631750400000 | 10181.46 |
1631836800000 | 10102.48 |
1632096000000 | 9942.77 |
1632182400000 | 9942.35 |
1632268800000 | 10015.91 |
1632355200000 | 10117.99 |
1632441600000 | 10120.35 |
1632700800000 | 10090.71 |
1632787200000 | 9892.19 |
1632873600000 | 9880.22 |
1632960000000 | 9814.04 |
1633046400000 | 9871.8 |
1633305600000 | 9768.65 |
1633392000000 | 9838.3 |
1633478400000 | 9854.47 |
1633564800000 | 9947.22 |
1633651200000 | 9940.23 |
1633910400000 | 9898.26 |
1633996800000 | 9877.97 |
1634083200000 | 9923.73 |
1634169600000 | 10072.4 |
1634256000000 | 10154.38 |
1634515200000 | 10177.65 |
1634601600000 | 10251.15 |
1634688000000 | 10288.58 |
1634774400000 | 10307.01 |
1634860800000 | 10294.99 |
1635120000000 | 10330.02 |
1635206400000 | 10350.72 |
1635292800000 | 10296.7 |
1635379200000 | 10383.62 |
1635465600000 | 10377.46 |
1635724800000 | 10426.99 |
1635811200000 | 10438.93 |
1635897600000 | 10491.71 |
1635984000000 | 10536.29 |
1636070400000 | 10557.53 |
1636329600000 | 10575.28 |
1636416000000 | 10544.18 |
1636502400000 | 10452.91 |
1636588800000 | 10460.95 |
1636675200000 | 10542.89 |
1636934400000 | 10551.42 |
1637020800000 | 10575.34 |
1637107200000 | 10538.28 |
1637193600000 | 10553.55 |
1637280000000 | 10539.45 |
1637539200000 | 10476.2 |
1637625600000 | 10466.72 |
1637712000000 | 10477.22 |
1637798400000 | 10488.4 |
1637884800000 | 10272.45 |
1638144000000 | 10352.18 |
1638230400000 | 10167.8 |
1638316800000 | 10089.35 |
1638403200000 | 10189.54 |
1638489600000 | 10111.67 |
1638748800000 | 10205.75 |
1638835200000 | 10419.28 |
1638921600000 | 10466.04 |
1639008000000 | 10390.01 |
1639094400000 | 10443.18 |
1639353600000 | 10356.09 |
1639440000000 | 10278 |
1639526400000 | 10404.37 |
1639612800000 | 10368.35 |
1639699200000 | 10283.25 |
1639958400000 | 10150.31 |
1640044800000 | 10327.34 |
1640131200000 | 10423.72 |
1640217600000 | 10497.02 |
1640304000000 | 10499.83 |
1640563200000 | 10599.6 |
1640649600000 | 10601.3 |
1640736000000 | 10618.45 |
1640822400000 | 10596.87 |
1640908800000 | 10575.68 |
1641168000000 | 10604.92 |
1641254400000 | 10616.74 |
1641340800000 | 10448.22 |
1641427200000 | 10399.62 |
1641513600000 | 10374.57 |
1641772800000 | 10351.8 |
1641859200000 | 10437.28 |
1641945600000 | 10501.14 |
1642032000000 | 10381.88 |
1642118400000 | 10358.53 |
1642377600000 | 10365.6 |
1642464000000 | 10195.92 |
1642550400000 | 10102.67 |
1642636800000 | 10043.13 |
1642723200000 | 9855.58 |
1642982400000 | 9827.15 |
1643068800000 | 9714.63 |
1643155200000 | 9708.92 |
1643241600000 | 9623.73 |
1643328000000 | 9812.46 |
1643587200000 | 9992.56 |
1643673600000 | 10076.06 |
1643760000000 | 10167.9 |
1643846400000 | 9953.7 |
1643932800000 | 9999.95 |
1644192000000 | 9986.6 |
1644278400000 | 10046.5 |
1644364800000 | 10203.65 |
1644451200000 | 10072.28 |
1644537600000 | 9914.63 |
1644796800000 | 9842.71 |
1644883200000 | 9975.36 |
1644969600000 | 9999.08 |
1645056000000 | 9823.41 |
1645142400000 | 9742 |
1645401600000 | 9733.74 |
1645488000000 | 9639.31 |
1645574400000 | 9501.13 |
1645660800000 | 9542.02 |
1645747200000 | 9765.34 |
1646006400000 | 9770.58 |
1646092800000 | 9649.45 |
1646179200000 | 9760.69 |
1646265600000 | 9703.08 |
1646352000000 | 9587.48 |
1646611200000 | 9323.16 |
1646697600000 | 9246.69 |
1646784000000 | 9476.97 |
1646870400000 | 9472.21 |
1646956800000 | 9353.21 |
1647216000000 | 9289.72 |
1647302400000 | 9429.25 |
1647388800000 | 9652.73 |
1647475200000 | 9809.87 |
1647561600000 | 9916.65 |
1647820800000 | 9915.66 |
1647907200000 | 10018.49 |
1647993600000 | 9938.72 |
1648080000000 | 10041.61 |
1648166400000 | 10067.87 |
1648425600000 | 10108.76 |
1648512000000 | 10250.75 |
1648598400000 | 10212.04 |
1648684800000 | 10071.71 |
1648771200000 | 10090.25 |
1649030400000 | 10176.33 |
1649116800000 | 10073.14 |
1649203200000 | 9957.67 |
1649289600000 | 9966.84 |
1649376000000 | 9950.92 |
1649635200000 | 9810.89 |
1649721600000 | 9769 |
1649808000000 | 9864.37 |
1649894400000 | 9779.66 |
1649980800000 | 9775.74 |
1650240000000 | 9750.91 |
1650326400000 | 9863.2 |
1650412800000 | 9878.69 |
1650499200000 | 9748.03 |
1650585600000 | 9496.17 |
1650844800000 | 9498.7 |
1650931200000 | 9275.99 |
1651017600000 | 9268.29 |
1651104000000 | 9451.71 |
1651190400000 | 9213.54 |
1651449600000 | 9230.56 |
1651536000000 | 9269.05 |
1651622400000 | 9467.55 |
1651708800000 | 9190.96 |
1651795200000 | 9121 |
1652054400000 | 8822.68 |
1652140800000 | 8833.29 |
1652227200000 | 8727.09 |
1652313600000 | 8703.9 |
1652400000000 | 8910.64 |
1652659200000 | 8885.89 |
1652745600000 | 9052.61 |
1652832000000 | 8778.92 |
1652918400000 | 8738.42 |
1653004800000 | 8753.33 |
1653264000000 | 8900.15 |
1653350400000 | 8827.47 |
1653436800000 | 8893.7 |
1653523200000 | 9034.02 |
1653609600000 | 9234.29 |
1653868800000 | 9267.19 |
1653955200000 | 9199.58 |
1654041600000 | 9137.8 |
1654128000000 | 9281.21 |
1654214400000 | 9160.52 |
1654473600000 | 9188.57 |
1654560000000 | 9249.14 |
1654646400000 | 9177.03 |
1654732800000 | 8977.84 |
1654819200000 | 8725.69 |
1655078400000 | 8408.04 |
1655164800000 | 8348.3 |
1655251200000 | 8445.68 |
1655337600000 | 8231.95 |
1655424000000 | 8212.72 |
1655683200000 | 8231.44 |
1655769600000 | 8401.32 |
1655856000000 | 8384.98 |
1655942400000 | 8444.92 |
1656028800000 | 8676.91 |
1656288000000 | 8685.57 |
1656374400000 | 8550.02 |
1656460800000 | 8527.57 |
1656547200000 | 8442.07 |
1656633600000 | 8495.07 |
1656892800000 | 8522.36 |
1656979200000 | 8510.11 |
1657065600000 | 8527.59 |
1657152000000 | 8663.2 |
1657238400000 | 8663.16 |
1657497600000 | 8562.93 |
1657584000000 | 8496.84 |
1657670400000 | 8464.1 |
1657756800000 | 8398.36 |
1657843200000 | 8546.6 |
1658102400000 | 8529.51 |
1658188800000 | 8725.97 |
1658275200000 | 8789.8 |
1658361600000 | 8860 |
1658448000000 | 8810.01 |
1658707200000 | 8808.12 |
1658793600000 | 8723.35 |
1658880000000 | 8898.61 |
1658966400000 | 9015.83 |
1659052800000 | 9131.55 |
1659312000000 | 9141.93 |
1659398400000 | 9075.02 |
1659484800000 | 9168.46 |
1659571200000 | 9186.39 |
1659657600000 | 9162.05 |
1659916800000 | 9178.05 |
1660003200000 | 9129.43 |
1660089600000 | 9326.91 |
1660176000000 | 9324.22 |
1660262400000 | 9446.19 |
1660521600000 | 9477.71 |
1660608000000 | 9480.49 |
1660694400000 | 9415.13 |
1660780800000 | 9427.03 |
1660867200000 | 9301.39 |
1661126400000 | 9138.15 |
1661212800000 | 9117.05 |
1661299200000 | 9134.88 |
1661385600000 | 9252.4 |
1661472000000 | 9002.19 |
1661731200000 | 8915.26 |
1661817600000 | 8835.26 |
1661904000000 | 8776.84 |
1661990400000 | 8735.86 |
1662076800000 | 8692.06 |
1662336000000 | 8679.59 |
1662422400000 | 8635.31 |
1662508800000 | 8733.95 |
1662595200000 | 8814.06 |
1662681600000 | 8967.72 |
1662940800000 | 9076.05 |
1663027200000 | 8739.69 |
1663113600000 | 8739.45 |
1663200000000 | 8654.36 |
1663286400000 | 8578.73 |
1663545600000 | 8618.14 |
1663632000000 | 8533.05 |
1663718400000 | 8401.62 |
1663804800000 | 8323.95 |
1663891200000 | 8165.58 |
1664150400000 | 8059.91 |
1664236800000 | 8049.04 |
1664323200000 | 8171.73 |
1664409600000 | 8047.5 |
1664496000000 | 7953.36 |
1664755200000 | 8129.88 |
1664841600000 | 8390.57 |
1664928000000 | 8366.12 |
1665014400000 | 8296.02 |
1665100800000 | 8092.69 |
1665360000000 | 8019.54 |
1665446400000 | 7950.84 |
1665532800000 | 7924.57 |
1665619200000 | 8071.52 |
1665705600000 | 7941.81 |
1665964800000 | 8121.26 |
1666051200000 | 8208.5 |
1666137600000 | 8145.9 |
1666224000000 | 8101.58 |
1666310400000 | 8225.71 |
1666569600000 | 8319.1 |
1666656000000 | 8462.41 |
1666742400000 | 8444.58 |
1666828800000 | 8407.5 |
1666915200000 | 8542.21 |
1667174400000 | 8500.37 |
1667260800000 | 8491.89 |
1667347200000 | 8332.78 |
1667433600000 | 8233.75 |
1667520000000 | 8346.26 |
1667779200000 | 8431.34 |
1667865600000 | 8497.05 |
1667952000000 | 8340.09 |
1668038400000 | 8761.84 |
1668124800000 | 8885.59 |
1668384000000 | 8807.9 |
1668470400000 | 8891.02 |
1668556800000 | 8823.27 |
1668643200000 | 8776.73 |
1668729600000 | 8824.02 |
1668988800000 | 8769.35 |
1669075200000 | 8887.11 |
1669161600000 | 8958.53 |
1669248000000 | 8984.68 |
1669334400000 | 8975.51 |
1669593600000 | 8857.29 |
1669680000000 | 8844.55 |
1669766400000 | 9052.72 |
1669852800000 | 9109.97 |
1669939200000 | 9082.04 |
1670198400000 | 8950.69 |
1670284800000 | 8834.83 |
1670371200000 | 8810.37 |
1670457600000 | 8868.1 |
1670544000000 | 8837.76 |
1670803200000 | 8915.5 |
1670889600000 | 9010.57 |
1670976000000 | 8978.62 |
1671062400000 | 8756.59 |
1671148800000 | 8656.72 |
1671408000000 | 8584.14 |
1671494400000 | 8608.3799 |
1671580800000 | 8717.59 |
1671667200000 | 8615.33 |
1671753600000 | 8648.51 |
1672012800000 | 8650.01 |
1672099200000 | 8628.54 |
1672185600000 | 8544.09 |
1672272000000 | 8665.93 |
1672358400000 | 8645.76 |
1672617600000 | 8649.31 |
1672704000000 | 8632.1 |
1672790400000 | 8690.37 |
1672876800000 | 8591.36 |
1672963200000 | 8771.08 |
1673222400000 | 8801.89 |
1673308800000 | 8835.1 |
1673395200000 | 8932.03 |
1673481600000 | 8993.91 |
1673568000000 | 9046.26 |
1673827200000 | 9043.02 |
1673913600000 | 9045.8 |
1674000000000 | 8961.39 |
1674086400000 | 8879.15 |
1674172800000 | 9014.48 |
1674432000000 | 9112.44 |
1674518400000 | 9116.31 |
1674604800000 | 9119.36 |
1674691200000 | 9192.09 |
1674777600000 | 9223.18 |
1675036800000 | 9128.05 |
1675123200000 | 9219.86 |
1675209600000 | 9303.59 |
1675296000000 | 9424.02 |
1675382400000 | 9326.11 |
1675641600000 | 9249.45 |
1675728000000 | 9351.27 |
1675814400000 | 9283.29 |
1675900800000 | 9232.79 |
1675987200000 | 9226.91 |
1676246400000 | 9308.73 |
1676332800000 | 9320.11 |
1676419200000 | 9326.23 |
1676505600000 | 9234.36 |
1676592000000 | 9200.62 |
1676851200000 | 9212.97 |
1676937600000 | 9062.77 |
1677024000000 | 9034.05 |
1677110400000 | 9057.75 |
1677196800000 | 8964.28 |
1677456000000 | 9001.14 |
1677542400000 | 8978.25 |
1677628800000 | 8949.09 |
1677715200000 | 8997.89 |
1677801600000 | 9126.91 |
1678060800000 | 9143.57 |
1678147200000 | 9014.77 |
1678233600000 | 9018.53 |
1678320000000 | 8902.1299 |
1678406400000 | 8782.37 |
1678665600000 | 8759.8 |
1678752000000 | 8852.39 |
1678838400000 | 8776.53 |
1678924800000 | 8897.5 |
1679011200000 | 8831.62 |
1679270400000 | 8890.2099 |
1679356800000 | 8993.68 |
1679443200000 | 8900.47 |
1679529600000 | 8933.83 |
1679616000000 | 8946.86 |
1679875200000 | 8970.4599 |
1679961600000 | 8974.7099 |
1680048000000 | 9087.17 |
1680134400000 | 9150.16 |
1680220800000 | 9264.48 |
1680480000000 | 9309.97 |
1680566400000 | 9280.91 |
1680652800000 | 9243.29 |
1680739200000 | 9261.17 |
1680825600000 | 9262.32 |
1681084800000 | 9253.74 |
1681171200000 | 9281.94 |
1681257600000 | 9272.7099 |
1681344000000 | 9386.97 |
1681430400000 | 9373.54 |
1681689600000 | 9389.83 |
1681776000000 | 9412.58 |
1681862400000 | 9401.76 |
1681948800000 | 9364.29 |
1682035200000 | 9362.35 |
1682294400000 | 9373.1 |
1682380800000 | 9248.8799 |
1682467200000 | 9214.18 |
1682553600000 | 9347.69 |
1682640000000 | 9416.85 |
1682899200000 | 9414.51 |
1682985600000 | 9318.35 |
1683072000000 | 9286.19 |
1683158400000 | 9240.75 |
1683244800000 | 9382.02 |
1683504000000 | 9400.84 |
1683590400000 | 9368.68 |
1683676800000 | 9398.56 |
1683763200000 | 9378.18 |
1683849600000 | 9362 |
1684108800000 | 9400.06 |
1684195200000 | 9341.23 |
1684281600000 | 9412.35 |
1684368000000 | 9479.83 |
1684454400000 | 9483.55 |
1684713600000 | 9496.73 |
1684800000000 | 9400.37 |
1684886400000 | 9315.57 |
1684972800000 | 9347.72 |
1685059200000 | 9450.28 |
1685318400000 | 9462.3 |
1685404800000 | 9450.87 |
1685491200000 | 9380.57 |
1685577600000 | 9482.32 |
1685664000000 | 9622.06 |
1685923200000 | 9621.29 |
1686009600000 | 9649.75 |
1686096000000 | 9604.8799 |
1686182400000 | 9655.09 |
1686268800000 | 9673.6 |
1686528000000 | 9742.84 |
1686614400000 | 9819.11 |
1686700800000 | 9849.43 |
1686787200000 | 9947.47 |
1686873600000 | 9925.36 |
1687132800000 | 9906.52 |
1687219200000 | 9855.82 |
1687305600000 | 9812.87 |
1687392000000 | 9826.65 |
1687478400000 | 9735.78 |
1687737600000 | 9704.09 |
1687824000000 | 9790.44 |
1687910400000 | 9801.22 |
1687996800000 | 9833.05 |
1688083200000 | 9939.97 |
1688342400000 | 9961.99 |
1688428800000 | 9962.28 |
1688515200000 | 9934.7 |
1688601600000 | 9828.09 |
1688688000000 | 9817.55 |
1688947200000 | 9835.9599 |
1689033600000 | 9908.84 |
1689120000000 | 10008.2099 |
1689206400000 | 10117.48 |
1689292800000 | 10105.85 |
1689552000000 | 10125.95 |
1689638400000 | 10198.15 |
1689724800000 | 10222.4 |
1689811200000 | 10157.07 |
1689897600000 | 10151.75 |
1690156800000 | 10189.11 |
1690243200000 | 10219.55 |
1690329600000 | 10223.2 |
1690416000000 | 10173.8799 |
1690502400000 | 10256.4 |
1690761600000 | 10282.09 |
1690848000000 | 10240.07 |
1690934400000 | 10081.18 |
1691020800000 | 10048.59 |
1691107200000 | 10025.81 |
1691366400000 | 10090.62 |
1691452800000 | 10047.31 |
1691539200000 | 9995.89 |
1691625600000 | 10015 |
1691712000000 | 9987.92 |
1691971200000 | 10005.98 |
1692057600000 | 9908.44 |
1692144000000 | 9829.91 |
1692230400000 | 9756.95 |
1692316800000 | 9745.29 |
1692576000000 | 9789.47 |
1692662400000 | 9783.2 |
1692748800000 | 9888.03 |
1692835200000 | 9781.42 |
1692921600000 | 9806.93 |
1693180800000 | 9880.4 |
1693267200000 | 10015.51 |
1693353600000 | 10069.9 |
1693440000000 | 10062.62 |
1693526400000 | 10082.68 |
1693785600000 | 10089.82 |
1693872000000 | 10039.44 |
1693958400000 | 9982.34 |
1694044800000 | 9958.43 |
1694131200000 | 9960.35 |
1694390400000 | 10031.09 |
1694476800000 | 9989.17 |
1694563200000 | 9994.56 |
1694649600000 | 10088 |
1694736000000 | 10007.42 |
1694995200000 | 9998.57 |
1695081600000 | 9979.34 |
1695168000000 | 9913.62 |
1695254400000 | 9747.28 |
1695340800000 | 9726.73 |
1695600000000 | 9741.3 |
1695686400000 | 9621.04 |
1695772800000 | 9613.82 |
1695859200000 | 9664.02 |
1695945600000 | 9648.3799 |
1696204800000 | 9612.22 |
1696291200000 | 9479.1 |
1696377600000 | 9515.09 |
1696464000000 | 9536.39 |
1696550400000 | 9633.89 |
1696809600000 | 9688.49 |
1696896000000 | 9773.79 |
1696982400000 | 9815.53 |
1697068800000 | 9768.6299 |
1697155200000 | 9704.01 |
1697414400000 | 9780.27 |
1697500800000 | 9790.49 |
1697587200000 | 9670 |
1697673600000 | 9572.84 |
1697760000000 | 9463.2099 |
1698019200000 | 9441.24 |
1698105600000 | 9495.51 |
1698192000000 | 9387.68 |
1698278400000 | 9278.35 |
1698364800000 | 9252.44 |
1698624000000 | 9341.36 |
1698710400000 | 9377.12 |
1698796800000 | 9482.34 |
1698883200000 | 9661.59 |
1698969600000 | 9764.54 |
1699228800000 | 9791.86 |
1699315200000 | 9788.9 |
1699401600000 | 9785.25 |
1699488000000 | 9744.34 |
1699574400000 | 9834.8799 |
1699833600000 | 9840.97 |
1699920000000 | 10029.73 |
1700006400000 | 10069.03 |
1700092800000 | 10066.52 |
1700179200000 | 10103.56 |
1700438400000 | 10172.22 |
1700524800000 | 10157.77 |
1700611200000 | 10177.4599 |
1700697600000 | 10187.28 |
1700784000000 | 10205.58 |
1701043200000 | 10183.55 |
1701129600000 | 10198.89 |
1701216000000 | 10199.1 |
1701302400000 | 10237.6299 |
1701388800000 | 10299.09 |
1701648000000 | 10248.36 |
1701734400000 | 10229.7099 |
1701820800000 | 10220.02 |
1701907200000 | 10286.47 |
1701993600000 | 10310.68 |
1702252800000 | 10344.27 |
1702339200000 | 10384.07 |
1702425600000 | 10506.26 |
1702512000000 | 10586 |
1702598400000 | 10584.12 |
1702857600000 | 10607.29 |
1702944000000 | 10678.37 |
1703030400000 | 10567.6 |
1703116800000 | 10653.93 |
1703203200000 | 10678.26 |
1703462400000 | 10679.25 |
1703548800000 | 10715.05 |
1703635200000 | 10758.03 |
1703721600000 | 10775.07 |
1703808000000 | 10747.31 |
1704153600000 | 10670.7 |
1704240000000 | 10578.26 |
1704326400000 | 10564.37 |
1704412800000 | 10588.74 |
1704672000000 | 10704.93 |
1704758400000 | 10691.95 |
1704844800000 | 10742.9599 |
1704931200000 | 10737.4599 |
1705017600000 | 10770.79 |
1705276800000 | 10765.25 |
1705363200000 | 10701.07 |
1705449600000 | 10616.28 |
1705536000000 | 10690.97 |
1705622400000 | 10807.75 |
1705881600000 | 10850.25 |
1705968000000 | 10865.24 |
1706054400000 | 10890.41 |
1706140800000 | 10927.28 |
1706227200000 | 10926.27 |
1706486400000 | 11008.99 |
1706572800000 | 11001.3 |
1706659200000 | 10886.7099 |
1706745600000 | 10971.95 |
1706832000000 | 11048.82 |
1707091200000 | 11003.2 |
1707177600000 | 11036.94 |
1707264000000 | 11116.24 |
1707350400000 | 11112.93 |
1707436800000 | 11167.56 |
1707696000000 | 11161.4 |
1707782400000 | 11028.97 |
1707868800000 | 11118.94 |
1707955200000 | 11198.19 |
1708041600000 | 11181.25 |
1708300800000 | 11189.79 |
1708387200000 | 11139.3 |
1708473600000 | 11130.79 |
1708560000000 | 11330.32 |
1708646400000 | 11342.3 |
1708905600000 | 11312.07 |
1708992000000 | 11331.45 |
1709078400000 | 11300.8 |
1709164800000 | 11360.27 |
1709251200000 | 11453.7 |
1709510400000 | 11439.61 |
1709596800000 | 11349.17 |
1709683200000 | 11416.15 |
1709769600000 | 11534.41 |
1709856000000 | 11495.58 |
1710115200000 | 11455.11 |
1710201600000 | 11555.35 |
1710288000000 | 11545.55 |
1710374400000 | 11509.56 |
1710460800000 | 11440.31 |
1710720000000 | 11509.14 |
1710806400000 | 11553.34 |
1710892800000 | 11634.4599 |
1710979200000 | 11699 |
1711065600000 | 11683.83 |
1711324800000 | 11649.19 |
1711411200000 | 11623.97 |
1711497600000 | 11705.6 |
1711584000000 | 11712.37 |
1711670400000 | 11717.31 |
1711929600000 | 11673.58 |
1712016000000 | 11602.73 |
1712102400000 | 11614 |
1712188800000 | 11525.5 |
1712275200000 | 11601.41 |
1712534400000 | 11616.15 |
1712620800000 | 11641.57 |
1712707200000 | 11531 |
1712793600000 | 11585.7 |
1712880000000 | 11450.91 |
1713139200000 | 11322.25 |
1713225600000 | 11257.6299 |
1713312000000 | 11197.73 |
1713398400000 | 11188.7 |
1713484800000 | 11095.93 |
1713744000000 | 11195.53 |
1713830400000 | 11327.31 |
1713916800000 | 11334.53 |
1714003200000 | 11278.39 |
1714089600000 | 11376.81 |
1714348800000 | 11419.42 |
1714435200000 | 11282.87 |
1714521600000 | 11242.62 |
1714608000000 | 11352.14 |
1714694400000 | 11486.61 |
1714953600000 | 11588.37 |
1715040000000 | 11616.58 |
1715126400000 | 11590.64 |
1715212800000 | 11644.07 |
1715299200000 | 11674.17 |
1715558400000 | 11675.62 |
1715644800000 | 11724.73 |
1715731200000 | 11856.79 |
1715817600000 | 11850.07 |
1715904000000 | 11865.93 |
1716163200000 | 11884.61 |
1716249600000 | 11901.2099 |
1716336000000 | 11854.02 |
1716422400000 | 11783.25 |
1716508800000 | 11838.93 |
1716768000000 | 11857.07 |
1716854400000 | 11850.43 |
1716940800000 | 11741.72 |
1717027200000 | 11698.3799 |
1717113600000 | 11790.01 |
1717372800000 | 11820.45 |
1717459200000 | 11832.39 |
1717545600000 | 11926.05 |
1717632000000 | 11944.94 |
1717718400000 | 11914.7 |
1717977600000 | 11946.26 |
1718064000000 | 11950.57 |
1718150400000 | 12060.2 |
1718236800000 | 12042.95 |
1718323200000 | 12030.22 |
1718582400000 | 12079.37 |
1718668800000 | 12122.2099 |
1718755200000 | 12131.58 |
1718841600000 | 12106.7099 |
1718928000000 | 12075.94 |
1719187200000 | 12067.24 |
1719273600000 | 12120.55 |
1719360000000 | 12125.16 |
1719446400000 | 12131.89 |
1719532800000 | 12098.77 |
1719792000000 | 12121.77 |
1719878400000 | 12190.84 |
1719964800000 | 12264.51 |
1720051200000 | 12286.17 |
1720137600000 | 12332.02 |
1720396800000 | 12338.83 |
1720483200000 | 12341.01 |
1720569600000 | 12455.77 |
1720656000000 | 12421.51 |
1720742400000 | 12485.69 |
1721001600000 | 12503.14 |
1721088000000 | 12558.99 |
1721174400000 | 12438.64 |
1721260800000 | 12336.84 |
1721347200000 | 12251.68 |
1721606400000 | 12352.29 |
1721692800000 | 12342.72 |
1721779200000 | 12112.34 |
1721865600000 | 12024.27 |
1721952000000 | 12136.79 |
1722211200000 | 12160.4 |
1722297600000 | 12110.1299 |
1722384000000 | 12320.91 |
1722470400000 | 12143.7099 |
1722556800000 | 11897.7 |
1722816000000 | 11501.39 |
1722902400000 | 11656.66 |
1722988800000 | 11606.57 |
1723075200000 | 11815.65 |
1723161600000 | 11889.79 |
1723420800000 | 11884.2099 |
1723507200000 | 12087.3 |
1723593600000 | 12152.2099 |
1723680000000 | 12315.62 |
1723766400000 | 12375.6299 |
1724025600000 | 12489.66 |
1724112000000 | 12483.42 |
1724198400000 | 12529.67 |
1724284800000 | 12446.36 |
1724371200000 | 12590.07 |
1724630400000 | 12564.86 |
1724716800000 | 12587.36 |
1724803200000 | 12528.35 |
1724889600000 | 12527.81 |
1724976000000 | 12639.47 |
1725235200000 | 12629.23 |
1725321600000 | 12412.07 |
1725408000000 | 12360.82 |
1725494400000 | 12321.57 |
1725580800000 | 12151.84 |
1725840000000 | 12253.3 |
1725926400000 | 12285.24 |
1726012800000 | 12381.34 |
1726099200000 | 12493.44 |
1726185600000 | 12570.41 |
1726444800000 | 12593.1 |
1726531200000 | 12583.9 |
1726617600000 | 12550.44 |
1726704000000 | 12754.04 |
1726790400000 | 12721.48 |
1727049600000 | 12762.22 |
1727136000000 | 12803.8 |
1727222400000 | 12779.51 |
1727308800000 | 12852.98 |
1727395200000 | 12876.7099 |
1727654400000 | 12876.1299 |
1727740800000 | 12784.59 |
1727827200000 | 12756.97 |
1727913600000 | 12730.6 |
1728000000000 | 12812.28 |
1728259200000 | 12809.64 |
1728345600000 | 12739.75 |
1728432000000 | 12800.76 |
1728518400000 | 12871.97 |
1728604800000 | 12866.29 |
1728864000000 | 12929.45 |
1728950400000 | 13007.23 |
1729036800000 | 12931.12 |
1729123200000 | 12961.04 |
1729209600000 | 12968.48 |
1729468800000 | 13017.32 |
1729555200000 | 12976.24 |
1729641600000 | 12951.08 |
1729728000000 | 12832.51 |
1729814400000 | 12864.87 |
1730073600000 | 12844.39 |
1730160000000 | 12891.5 |
1730246400000 | 12908.09 |
1730332800000 | 12868.92 |
STOXX Developed World ex Eurozone | STOXX World AC | |
---|---|---|
2017 | 22.42929247678 | 24.682780882718 |
2018 | -7.2791771527075 | -9.2162885694308 |
2019 | 28.709323648949 | 27.403740554759 |
2020 | 17.497504151327 | 16.906479220902 |
2021 | 22.326563984844 | 18.425865202629 |
2022 | -18.248661079004 | -18.383146199958 |
2023 | 24.307290510027 | 22.779012152646 |
2024 | 21.599532777799 | 19.834898569941 |
Methodology
The STOXX Developed World ex Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding Eurozone covering approximately 85% of investable market capitalization. STOXX Developed World ex Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334860 | SWDXER | .SWDXER | |
Price EUR | CH1213334886 | SWDXEP | .SWDXEP | |
Gross Return EUR | CH1213334878 | SWDXEGR | .SWDXEGR | |
Net Return USD | CH1213334837 | SWDXEV | SWDXEV INDEX | .SWDXEV |
Price USD | CH1213334852 | SWDXEL | .SWDXEL | |
Gross Return USD | CH1213334845 | SWDXEGV | .SWDXEGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.352% |
NVIDIA Corp. | Technology | USA | 5.089% |
Microsoft Corp. | Technology | USA | 4.707% |
Amazon.com Inc. | Retail | USA | 2.779% |
META PLATFORMS CLASS A | Technology | USA | 1.932% |
ALPHABET INC. CL A | Technology | USA | 1.562% |
ALPHABET CLASS C | Technology | USA | 1.503% |
BROADCOM | Technology | USA | 1.231% |
Eli Lilly & Co. | Health Care | USA | 1.104% |
TESLA | Automobiles and Parts | USA | 1.082% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.