Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Energy
Index Description
The STOXX International Developed Markets Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Energy Industry. STOXX International Developed Markets Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Energy | 1,243.5 | 1,062.8 | 28.0 | 12.4 | 209.6 | 1.1 | 19.7 | 0.1 | 3.5 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
Canada | 32.7 |
---|---|
UK | 27.5 |
France | 14.1 |
Australia | 6.2 |
Italy | 4.9 |
Japan | 3.7 |
Norway | 3.3 |
Germany | 2.5 |
Denmark | 1.8 |
Spain | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Energy | -2.0 | 1.3 | 5.4 | 29.5 | 36.2 | N/A | N/A | 5.4 | 9.0 | 6.4 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Energy | N/A | N/A | 15.3 | 22.0 | 28.4 | N/A | N/A | 0.4 | 0.4 | 0.2 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Energy | 0.2 | 0.4 | 0.4 | 0.5 | 0.6 | 17.6 | 14.1 | 14.4 | 19.6 | 21.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Energy | 0.3 | 0.6 | 0.6 | 0.7 | 1.1 | 0.2 | -1.2 | -1.6 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Energy | 11.5 | 10.5 | 10.7 | 10.7 | 1.4 | 4.1 | 0.8 | 11.9 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX International Developed Markets Energy | |
---|---|
1222041600000 | 1000 |
1222128000000 | 992.6 |
1222214400000 | 985.51 |
1222300800000 | 996.42 |
1222387200000 | 969.8 |
1222646400000 | 899.09 |
1222732800000 | 895.01 |
1222819200000 | 885.36 |
1222905600000 | 835.42 |
1222992000000 | 847.05 |
1223251200000 | 758.36 |
1223337600000 | 765.88 |
1223424000000 | 717.14 |
1223510400000 | 694.94 |
1223596800000 | 627.89 |
1223856000000 | 683.83 |
1223942400000 | 737.19 |
1224028800000 | 672.41 |
1224115200000 | 628.85 |
1224201600000 | 674.82 |
1224460800000 | 730.28 |
1224547200000 | 719.03 |
1224633600000 | 656.1 |
1224720000000 | 670.44 |
1224806400000 | 633.37 |
1225065600000 | 596.06 |
1225152000000 | 630.42 |
1225238400000 | 723.73 |
1225324800000 | 729.63 |
1225411200000 | 743.34 |
1225670400000 | 744.35 |
1225756800000 | 798.42 |
1225843200000 | 782.94 |
1225929600000 | 719.34 |
1226016000000 | 733.76 |
1226275200000 | 745.85 |
1226361600000 | 697.67 |
1226448000000 | 661.05 |
1226534400000 | 666.88 |
1226620800000 | 681.11 |
1226880000000 | 665.24 |
1226966400000 | 681.73 |
1227052800000 | 654.36 |
1227139200000 | 597.23 |
1227225600000 | 601.1 |
1227484800000 | 678.7 |
1227571200000 | 697.2 |
1227657600000 | 701.99 |
1227744000000 | 724.61 |
1227830400000 | 722.9 |
1228089600000 | 659.22 |
1228176000000 | 671.09 |
1228262400000 | 660.4 |
1228348800000 | 650.57 |
1228435200000 | 609.6 |
1228694400000 | 673.53 |
1228780800000 | 685.56 |
1228867200000 | 698.91 |
1228953600000 | 725.01 |
1229040000000 | 704.75 |
1229299200000 | 725.91 |
1229385600000 | 737.03 |
1229472000000 | 762.25 |
1229558400000 | 744.57 |
1229644800000 | 707.64 |
1229904000000 | 690.01 |
1229990400000 | 686.58 |
1230076800000 | 682.88 |
1230163200000 | 683.61 |
1230249600000 | 684.52 |
1230508800000 | 703.08 |
1230595200000 | 714.45 |
1230681600000 | 711.15 |
1230854400000 | 751.45 |
1231113600000 | 764.31 |
1231200000000 | 769.18 |
1231286400000 | 751.33 |
1231372800000 | 760.13 |
1231459200000 | 742.21 |
1231718400000 | 714.7 |
1231804800000 | 705.69 |
1231891200000 | 676.68 |
1231977600000 | 666.45 |
1232064000000 | 687.91 |
1232323200000 | 676 |
1232409600000 | 651.3 |
1232496000000 | 641.36 |
1232582400000 | 638.79 |
1232668800000 | 642.63 |
1232928000000 | 679.7 |
1233014400000 | 685.41 |
1233100800000 | 698.87 |
1233187200000 | 690.85 |
1233273600000 | 675.1 |
1233532800000 | 663.85 |
1233619200000 | 675.52 |
1233705600000 | 691.84 |
1233792000000 | 698.84 |
1233878400000 | 713.29 |
1234137600000 | 729.62 |
1234224000000 | 704.67 |
1234310400000 | 693.56 |
1234396800000 | 687.03 |
1234483200000 | 701.14 |
1234742400000 | 689.61 |
1234828800000 | 664.33 |
1234915200000 | 656.96 |
1235001600000 | 667.38 |
1235088000000 | 639.83 |
1235347200000 | 636.33 |
1235433600000 | 636.83 |
1235520000000 | 638.49 |
1235606400000 | 649.31 |
1235692800000 | 636.69 |
1235952000000 | 590.63 |
1236038400000 | 571.42 |
1236124800000 | 604.93 |
1236211200000 | 587.31 |
1236297600000 | 594.48 |
1236556800000 | 602.08 |
1236643200000 | 628.81 |
1236729600000 | 626.25 |
1236816000000 | 630.97 |
1236902400000 | 643.55 |
1237161600000 | 653.34 |
1237248000000 | 656.89 |
1237334400000 | 649.79 |
1237420800000 | 688.5 |
1237507200000 | 680.72 |
1237766400000 | 707.22 |
1237852800000 | 703.58 |
1237939200000 | 707.13 |
1238025600000 | 710.74 |
1238112000000 | 693.47 |
1238371200000 | 658.39 |
1238457600000 | 674.91 |
1238544000000 | 674.66 |
1238630400000 | 713.86 |
1238716800000 | 702.88 |
1238976000000 | 696.35 |
1239062400000 | 680.79 |
1239148800000 | 675.66 |
1239235200000 | 687.01 |
1239321600000 | 687.69 |
1239580800000 | 693.18 |
1239667200000 | 689.24 |
1239753600000 | 683.98 |
1239840000000 | 693.76 |
1239926400000 | 695.29 |
1240185600000 | 667.87 |
1240272000000 | 671.91 |
1240358400000 | 677.56 |
1240444800000 | 689.51 |
1240531200000 | 721.27 |
1240790400000 | 712.89 |
1240876800000 | 705.18 |
1240963200000 | 724.09 |
1241049600000 | 727.96 |
1241136000000 | 735.96 |
1241395200000 | 759.78 |
1241481600000 | 762.68 |
1241568000000 | 776.4 |
1241654400000 | 783.53 |
1241740800000 | 809.56 |
1242000000000 | 799.12 |
1242086400000 | 805.93 |
1242172800000 | 793.57 |
1242259200000 | 785.22 |
1242345600000 | 786.02 |
1242604800000 | 797.69 |
1242691200000 | 815.22 |
1242777600000 | 836.48 |
1242864000000 | 815.57 |
1242950400000 | 828.22 |
1243209600000 | 828.71 |
1243296000000 | 840.04 |
1243382400000 | 841.89 |
1243468800000 | 848.88 |
1243555200000 | 868.48 |
1243814400000 | 903.77 |
1243900800000 | 909.37 |
1243987200000 | 876.07 |
1244073600000 | 879.86 |
1244160000000 | 880.86 |
1244419200000 | 866.74 |
1244505600000 | 882.47 |
1244592000000 | 893.25 |
1244678400000 | 902.87 |
1244764800000 | 885.01 |
1245024000000 | 850.33 |
1245110400000 | 844.12 |
1245196800000 | 819.21 |
1245283200000 | 822.9 |
1245369600000 | 836.46 |
1245628800000 | 794.32 |
1245715200000 | 792.72 |
1245801600000 | 809.02 |
1245888000000 | 804.48 |
1245974400000 | 813.81 |
1246233600000 | 825.73 |
1246320000000 | 818.51 |
1246406400000 | 835.41 |
1246492800000 | 806.04 |
1246579200000 | 802.14 |
1246838400000 | 775.19 |
1246924800000 | 770.24 |
1247011200000 | 757.19 |
1247097600000 | 768.52 |
1247184000000 | 760.53 |
1247443200000 | 768.93 |
1247529600000 | 782.87 |
1247616000000 | 812.43 |
1247702400000 | 819.03 |
1247788800000 | 825.92 |
1248048000000 | 846.08 |
1248134400000 | 852.35 |
1248220800000 | 849.51 |
1248307200000 | 867.53 |
1248393600000 | 865.38 |
1248652800000 | 875.2 |
1248739200000 | 858.21 |
1248825600000 | 847.08 |
1248912000000 | 858.78 |
1248998400000 | 852 |
1249257600000 | 875.46 |
1249344000000 | 880.58 |
1249430400000 | 868.93 |
1249516800000 | 862.74 |
1249603200000 | 860.12 |
1249862400000 | 855.98 |
1249948800000 | 845.18 |
1250035200000 | 859.95 |
1250121600000 | 869.26 |
1250208000000 | 862.64 |
1250467200000 | 834.39 |
1250553600000 | 847.76 |
1250640000000 | 854.18 |
1250726400000 | 867.04 |
1250812800000 | 888.3 |
1251072000000 | 895.7 |
1251158400000 | 896.99 |
1251244800000 | 881.65 |
1251331200000 | 876.27 |
1251417600000 | 892.2 |
1251676800000 | 880.56 |
1251763200000 | 865.79 |
1251849600000 | 867.96 |
1251936000000 | 868.16 |
1252022400000 | 877.54 |
1252281600000 | 888.71 |
1252368000000 | 910.79 |
1252454400000 | 924 |
1252540800000 | 928.77 |
1252627200000 | 939.81 |
1252886400000 | 933.29 |
1252972800000 | 937.18 |
1253059200000 | 953.5 |
1253145600000 | 963.46 |
1253232000000 | 949.44 |
1253491200000 | 941.1 |
1253577600000 | 960.25 |
1253664000000 | 951.97 |
1253750400000 | 924.48 |
1253836800000 | 923.54 |
1254096000000 | 931.1 |
1254182400000 | 929.32 |
1254268800000 | 931.79 |
1254355200000 | 913.66 |
1254441600000 | 898.26 |
1254700800000 | 904.6 |
1254787200000 | 935.7 |
1254873600000 | 927.58 |
1254960000000 | 944.66 |
1255046400000 | 947.23 |
1255305600000 | 956.41 |
1255392000000 | 959 |
1255478400000 | 986.06 |
1255564800000 | 990.93 |
1255651200000 | 992.63 |
1255910400000 | 1010.5 |
1255996800000 | 1004.9 |
1256083200000 | 1012.75 |
1256169600000 | 1003.85 |
1256256000000 | 993.4 |
1256515200000 | 981.79 |
1256601600000 | 988.29 |
1256688000000 | 963.88 |
1256774400000 | 971.76 |
1256860800000 | 946.33 |
1257120000000 | 950.3 |
1257206400000 | 943.16 |
1257292800000 | 962.28 |
1257379200000 | 972.17 |
1257465600000 | 969.04 |
1257724800000 | 999.2 |
1257811200000 | 994.55 |
1257897600000 | 996.33 |
1257984000000 | 984.52 |
1258070400000 | 990.38 |
1258329600000 | 1010.11 |
1258416000000 | 1003.49 |
1258502400000 | 1007.18 |
1258588800000 | 985.77 |
1258675200000 | 974.12 |
1258934400000 | 998.52 |
1259020800000 | 990.47 |
1259107200000 | 1003.04 |
1259193600000 | 972.91 |
1259280000000 | 976.75 |
1259539200000 | 967.79 |
1259625600000 | 998.21 |
1259712000000 | 998.25 |
1259798400000 | 991.03 |
1259884800000 | 988.27 |
1260144000000 | 982.93 |
1260230400000 | 963.62 |
1260316800000 | 957.78 |
1260403200000 | 961.71 |
1260489600000 | 960.01 |
1260748800000 | 972.74 |
1260835200000 | 970.75 |
1260921600000 | 981.23 |
1261008000000 | 957.29 |
1261094400000 | 950.93 |
1261353600000 | 971.09 |
1261440000000 | 975.86 |
1261526400000 | 989.41 |
1261612800000 | 995.05 |
1261699200000 | 995.24 |
1261958400000 | 1001.21 |
1262044800000 | 1000.87 |
1262131200000 | 992.35 |
1262217600000 | 996.79 |
1262563200000 | 1022.68 |
1262649600000 | 1028.07 |
1262736000000 | 1026.62 |
1262822400000 | 1024.66 |
1262908800000 | 1023.96 |
1263168000000 | 1043.33 |
1263254400000 | 1032.04 |
1263340800000 | 1025.02 |
1263427200000 | 1026.56 |
1263513600000 | 1013.92 |
1263772800000 | 1020.74 |
1263859200000 | 1020.41 |
1263945600000 | 998.62 |
1264032000000 | 981.13 |
1264118400000 | 967.13 |
1264377600000 | 962.18 |
1264464000000 | 958.29 |
1264550400000 | 946.7 |
1264636800000 | 934.17 |
1264723200000 | 929.97 |
1264982400000 | 935.71 |
1265068800000 | 942.67 |
1265155200000 | 941.43 |
1265241600000 | 914.6 |
1265328000000 | 894.52 |
1265587200000 | 898.04 |
1265673600000 | 899.69 |
1265760000000 | 901.31 |
1265846400000 | 914.65 |
1265932800000 | 914.34 |
1266192000000 | 916.91 |
1266278400000 | 937.13 |
1266364800000 | 936.93 |
1266451200000 | 941.58 |
1266537600000 | 935.07 |
1266796800000 | 938.23 |
1266883200000 | 925.6 |
1266969600000 | 926.6 |
1267056000000 | 903.36 |
1267142400000 | 917.14 |
1267401600000 | 924.46 |
1267488000000 | 936.4 |
1267574400000 | 947.73 |
1267660800000 | 942.33 |
1267747200000 | 956.29 |
1268006400000 | 960.88 |
1268092800000 | 959.55 |
1268179200000 | 970.15 |
1268265600000 | 968.52 |
1268352000000 | 974.58 |
1268611200000 | 960.15 |
1268697600000 | 974.47 |
1268784000000 | 987.1 |
1268870400000 | 979.57 |
1268956800000 | 967.92 |
1269216000000 | 962.29 |
1269302400000 | 969.55 |
1269388800000 | 957.08 |
1269475200000 | 958.73 |
1269561600000 | 955.37 |
1269820800000 | 964.46 |
1269907200000 | 966.42 |
1269993600000 | 972.99 |
1270080000000 | 993 |
1270166400000 | 994.81 |
1270425600000 | 998.81 |
1270512000000 | 1007.31 |
1270598400000 | 999.79 |
1270684800000 | 997.93 |
1270771200000 | 1014.42 |
1271030400000 | 1019.8 |
1271116800000 | 1010.15 |
1271203200000 | 1021.03 |
1271289600000 | 1025.57 |
1271376000000 | 1002.96 |
1271635200000 | 995.57 |
1271721600000 | 1015.98 |
1271808000000 | 1008.38 |
1271894400000 | 996.21 |
1271980800000 | 1003.07 |
1272240000000 | 1005.55 |
1272326400000 | 983.64 |
1272412800000 | 976.7 |
1272499200000 | 975.78 |
1272585600000 | 973.96 |
1272844800000 | 969.38 |
1272931200000 | 935.27 |
1273017600000 | 921.74 |
1273104000000 | 900 |
1273190400000 | 868.59 |
1273449600000 | 916.16 |
1273536000000 | 905.92 |
1273622400000 | 914.06 |
1273708800000 | 910.28 |
1273795200000 | 877.95 |
1274054400000 | 866.76 |
1274140800000 | 873.88 |
1274227200000 | 849.1 |
1274313600000 | 834.22 |
1274400000000 | 838.65 |
1274659200000 | 830.23 |
1274745600000 | 805.82 |
1274832000000 | 820.75 |
1274918400000 | 855.3 |
1275004800000 | 851.73 |
1275264000000 | 851.78 |
1275350400000 | 835.66 |
1275436800000 | 835.04 |
1275523200000 | 852.9 |
1275609600000 | 833.32 |
1275868800000 | 816.13 |
1275955200000 | 808.19 |
1276041600000 | 818.5 |
1276128000000 | 824.52 |
1276214400000 | 836.37 |
1276473600000 | 845.91 |
1276560000000 | 849.99 |
1276646400000 | 855.92 |
1276732800000 | 858.05 |
1276819200000 | 857.03 |
1277078400000 | 866.28 |
1277164800000 | 847.69 |
1277251200000 | 835.34 |
1277337600000 | 821.94 |
1277424000000 | 812.03 |
1277683200000 | 819.32 |
1277769600000 | 785.74 |
1277856000000 | 785.47 |
1277942400000 | 780.31 |
1278028800000 | 788.83 |
1278288000000 | 782.65 |
1278374400000 | 807.61 |
1278460800000 | 821.5 |
1278547200000 | 838.29 |
1278633600000 | 842.06 |
1278892800000 | 850.68 |
1278979200000 | 866.41 |
1279065600000 | 865.18 |
1279152000000 | 865.58 |
1279238400000 | 855.66 |
1279497600000 | 846.74 |
1279584000000 | 845.62 |
1279670400000 | 849.12 |
1279756800000 | 866.24 |
1279843200000 | 869.39 |
1280102400000 | 882.48 |
1280188800000 | 882.83 |
1280275200000 | 876.49 |
1280361600000 | 879.23 |
1280448000000 | 871.77 |
1280707200000 | 902.36 |
1280793600000 | 910.57 |
1280880000000 | 913.2 |
1280966400000 | 912.5 |
1281052800000 | 911.68 |
1281312000000 | 919.9 |
1281398400000 | 900.51 |
1281484800000 | 872.36 |
1281571200000 | 866.13 |
1281657600000 | 869.13 |
1281916800000 | 869.37 |
1282003200000 | 880.47 |
1282089600000 | 872.22 |
1282176000000 | 859.28 |
1282262400000 | 849.09 |
1282521600000 | 853.05 |
1282608000000 | 836.31 |
1282694400000 | 826.07 |
1282780800000 | 840.07 |
1282867200000 | 843.12 |
1283126400000 | 842.93 |
1283212800000 | 836.65 |
1283299200000 | 865.19 |
1283385600000 | 866.76 |
1283472000000 | 877.78 |
1283731200000 | 882.44 |
1283817600000 | 869.21 |
1283904000000 | 877.53 |
1283990400000 | 883.98 |
1284076800000 | 882.77 |
1284336000000 | 897.6 |
1284422400000 | 901.69 |
1284508800000 | 896.9 |
1284595200000 | 898.4 |
1284681600000 | 891.05 |
1284940800000 | 904.53 |
1285027200000 | 902.79 |
1285113600000 | 902.64 |
1285200000000 | 899.69 |
1285286400000 | 914.55 |
1285545600000 | 917.03 |
1285632000000 | 916.88 |
1285718400000 | 925.72 |
1285804800000 | 931.3 |
1285891200000 | 949 |
1286150400000 | 940.27 |
1286236800000 | 957.43 |
1286323200000 | 966.97 |
1286409600000 | 964.76 |
1286496000000 | 965.61 |
1286755200000 | 967.62 |
1286841600000 | 957.13 |
1286928000000 | 977.3 |
1287014400000 | 981.6 |
1287100800000 | 975.5 |
1287360000000 | 978.25 |
1287446400000 | 958.36 |
1287532800000 | 965.66 |
1287619200000 | 965.71 |
1287705600000 | 960.35 |
1287964800000 | 966.77 |
1288051200000 | 963.23 |
1288137600000 | 945.82 |
1288224000000 | 958.73 |
1288310400000 | 968.88 |
1288569600000 | 975.22 |
1288656000000 | 992.42 |
1288742400000 | 992.31 |
1288828800000 | 1025.42 |
1288915200000 | 1021.22 |
1289174400000 | 1016.76 |
1289260800000 | 1022.65 |
1289347200000 | 1005.92 |
1289433600000 | 1011.78 |
1289520000000 | 998.85 |
1289779200000 | 997.87 |
1289865600000 | 965.52 |
1289952000000 | 968.22 |
1290038400000 | 985.72 |
1290124800000 | 985.61 |
1290384000000 | 977.75 |
1290470400000 | 956.24 |
1290556800000 | 967.11 |
1290643200000 | 968.65 |
1290729600000 | 955.47 |
1290988800000 | 940.38 |
1291075200000 | 937.55 |
1291161600000 | 957.07 |
1291248000000 | 979.05 |
1291334400000 | 988.5 |
1291593600000 | 995.31 |
1291680000000 | 1007.52 |
1291766400000 | 999.99 |
1291852800000 | 1001.6 |
1291939200000 | 1004.74 |
1292198400000 | 1021.13 |
1292284800000 | 1027 |
1292371200000 | 1018.81 |
1292457600000 | 1011.36 |
1292544000000 | 1009.77 |
1292803200000 | 1011.74 |
1292889600000 | 1025.55 |
1292976000000 | 1028.35 |
1293062400000 | 1030.93 |
1293148800000 | 1035.38 |
1293408000000 | 1032.56 |
1293494400000 | 1035.98 |
1293580800000 | 1040.48 |
1293667200000 | 1038.63 |
1293753600000 | 1043.77 |
1294012800000 | 1047.28 |
1294099200000 | 1057.98 |
1294185600000 | 1052.62 |
1294272000000 | 1043.58 |
1294358400000 | 1040.51 |
1294617600000 | 1036.02 |
1294704000000 | 1049.38 |
1294790400000 | 1065.04 |
1294876800000 | 1074.95 |
1294963200000 | 1075.31 |
1295222400000 | 1071.41 |
1295308800000 | 1087.93 |
1295395200000 | 1082.46 |
1295481600000 | 1059.47 |
1295568000000 | 1080 |
1295827200000 | 1085.53 |
1295913600000 | 1073.95 |
1296000000000 | 1087.21 |
1296086400000 | 1091.25 |
1296172800000 | 1078.64 |
1296432000000 | 1095.32 |
1296518400000 | 1125.45 |
1296604800000 | 1128.8 |
1296691200000 | 1113.06 |
1296777600000 | 1101.28 |
1297036800000 | 1106.39 |
1297123200000 | 1107.82 |
1297209600000 | 1099.92 |
1297296000000 | 1098.32 |
1297382400000 | 1097.28 |
1297641600000 | 1102.17 |
1297728000000 | 1109.72 |
1297814400000 | 1115.44 |
1297900800000 | 1128.52 |
1297987200000 | 1134.36 |
1298246400000 | 1128.15 |
1298332800000 | 1129.71 |
1298419200000 | 1129.84 |
1298505600000 | 1133.09 |
1298592000000 | 1143.09 |
1298851200000 | 1158.54 |
1298937600000 | 1153.09 |
1299024000000 | 1152.48 |
1299110400000 | 1157.65 |
1299196800000 | 1167.88 |
1299456000000 | 1163.87 |
1299542400000 | 1148.86 |
1299628800000 | 1139.48 |
1299715200000 | 1109.36 |
1299801600000 | 1105.84 |
1300060800000 | 1104.25 |
1300147200000 | 1082.96 |
1300233600000 | 1075.24 |
1300320000000 | 1107.85 |
1300406400000 | 1118.69 |
1300665600000 | 1139.92 |
1300752000000 | 1148.36 |
1300838400000 | 1142.12 |
1300924800000 | 1156.62 |
1301011200000 | 1160.72 |
1301270400000 | 1151.07 |
1301356800000 | 1149.25 |
1301443200000 | 1158.42 |
1301529600000 | 1159.91 |
1301616000000 | 1176.7 |
1301875200000 | 1184.04 |
1301961600000 | 1184.35 |
1302048000000 | 1185.53 |
1302134400000 | 1177.87 |
1302220800000 | 1197.04 |
1302480000000 | 1188.21 |
1302566400000 | 1150.39 |
1302652800000 | 1155.64 |
1302739200000 | 1146.87 |
1302825600000 | 1145.94 |
1303084800000 | 1117.73 |
1303171200000 | 1127.05 |
1303257600000 | 1164.35 |
1303344000000 | 1176.69 |
1303430400000 | 1176.71 |
1303689600000 | 1171.31 |
1303776000000 | 1177.68 |
1303862400000 | 1182.7 |
1303948800000 | 1195.07 |
1304035200000 | 1200.83 |
1304294400000 | 1203.35 |
1304380800000 | 1180.41 |
1304467200000 | 1156 |
1304553600000 | 1124.9 |
1304640000000 | 1133.57 |
1304899200000 | 1124.26 |
1304985600000 | 1136.06 |
1305072000000 | 1126.04 |
1305158400000 | 1102.16 |
1305244800000 | 1096.07 |
1305504000000 | 1091.43 |
1305590400000 | 1082.23 |
1305676800000 | 1100.3 |
1305763200000 | 1108.19 |
1305849600000 | 1106.17 |
1306108800000 | 1083.21 |
1306195200000 | 1091.98 |
1306281600000 | 1099.63 |
1306368000000 | 1109.49 |
1306454400000 | 1122.67 |
1306713600000 | 1124.28 |
1306800000000 | 1143.46 |
1306886400000 | 1125.73 |
1306972800000 | 1106.48 |
1307059200000 | 1108.42 |
1307318400000 | 1100.87 |
1307404800000 | 1106.51 |
1307491200000 | 1096.39 |
1307577600000 | 1102.79 |
1307664000000 | 1080.56 |
1307923200000 | 1077.31 |
1308009600000 | 1095.25 |
1308096000000 | 1073.56 |
1308182400000 | 1054.88 |
1308268800000 | 1058.68 |
1308528000000 | 1051.44 |
1308614400000 | 1078.72 |
1308700800000 | 1076.01 |
1308787200000 | 1045.17 |
1308873600000 | 1041.23 |
1309132800000 | 1045.99 |
1309219200000 | 1058.45 |
1309305600000 | 1083.37 |
1309392000000 | 1105.68 |
1309478400000 | 1110.02 |
1309737600000 | 1118.92 |
1309824000000 | 1118.45 |
1309910400000 | 1106.78 |
1309996800000 | 1121.1 |
1310083200000 | 1107.87 |
1310342400000 | 1081.6 |
1310428800000 | 1071.28 |
1310515200000 | 1092.3 |
1310601600000 | 1084.32 |
1310688000000 | 1089.21 |
1310947200000 | 1073.95 |
1311033600000 | 1096.87 |
1311120000000 | 1105.54 |
1311206400000 | 1124.42 |
1311292800000 | 1129.73 |
1311552000000 | 1129.47 |
1311638400000 | 1133.53 |
1311724800000 | 1113.45 |
1311811200000 | 1107.64 |
1311897600000 | 1099.73 |
1312156800000 | 1085.48 |
1312243200000 | 1070.6 |
1312329600000 | 1047.98 |
1312416000000 | 999.02 |
1312502400000 | 966.02 |
1312761600000 | 923.19 |
1312848000000 | 937.44 |
1312934400000 | 923.29 |
1313020800000 | 949.29 |
1313107200000 | 968.53 |
1313366400000 | 991.62 |
1313452800000 | 986.4 |
1313539200000 | 992.91 |
1313625600000 | 943.16 |
1313712000000 | 928.7 |
1313971200000 | 932.96 |
1314057600000 | 951.82 |
1314144000000 | 958.34 |
1314230400000 | 940.98 |
1314316800000 | 941.42 |
1314576000000 | 966.01 |
1314662400000 | 975.56 |
1314748800000 | 998.86 |
1314835200000 | 991.65 |
1314921600000 | 967.9 |
1315180800000 | 931.11 |
1315267200000 | 924.84 |
1315353600000 | 955.47 |
1315440000000 | 966.47 |
1315526400000 | 932.51 |
1315785600000 | 909.38 |
1315872000000 | 916.87 |
1315958400000 | 926.62 |
1316044800000 | 955.36 |
1316131200000 | 955.9 |
1316390400000 | 929.49 |
1316476800000 | 942.8 |
1316563200000 | 919.83 |
1316649600000 | 861.5 |
1316736000000 | 862.18 |
1316995200000 | 862.51 |
1317081600000 | 906.72 |
1317168000000 | 894.24 |
1317254400000 | 894.43 |
1317340800000 | 881.41 |
1317600000000 | 850.71 |
1317686400000 | 830.34 |
1317772800000 | 865.89 |
1317859200000 | 894.56 |
1317945600000 | 912.22 |
1318204800000 | 933.26 |
1318291200000 | 936.26 |
1318377600000 | 961.56 |
1318464000000 | 952.22 |
1318550400000 | 982.82 |
1318809600000 | 978.79 |
1318896000000 | 979.5 |
1318982400000 | 992.48 |
1319068800000 | 977.51 |
1319155200000 | 1008.27 |
1319414400000 | 1018.02 |
1319500800000 | 1018.62 |
1319587200000 | 1021.89 |
1319673600000 | 1064.53 |
1319760000000 | 1062.49 |
1320019200000 | 1031.34 |
1320105600000 | 986.97 |
1320192000000 | 1008.67 |
1320278400000 | 1021.67 |
1320364800000 | 1017.68 |
1320624000000 | 1019.24 |
1320710400000 | 1032.54 |
1320796800000 | 1006.18 |
1320883200000 | 997.33 |
1320969600000 | 1022.17 |
1321228800000 | 1015.14 |
1321315200000 | 1005.43 |
1321401600000 | 1012.04 |
1321488000000 | 997.18 |
1321574400000 | 990.85 |
1321833600000 | 957.01 |
1321920000000 | 951.46 |
1322006400000 | 927.49 |
1322092800000 | 915.89 |
1322179200000 | 919.27 |
1322438400000 | 952.02 |
1322524800000 | 961.98 |
1322611200000 | 1005.76 |
1322697600000 | 1003.65 |
1322784000000 | 1011.85 |
1323043200000 | 1022.08 |
1323129600000 | 1015.09 |
1323216000000 | 1016.88 |
1323302400000 | 993.05 |
1323388800000 | 1003.91 |
1323648000000 | 984.47 |
1323734400000 | 986.38 |
1323820800000 | 954.21 |
1323907200000 | 957.5 |
1323993600000 | 962.9 |
1324252800000 | 952.83 |
1324339200000 | 975.44 |
1324425600000 | 975.92 |
1324512000000 | 992.35 |
1324598400000 | 1001.49 |
1324857600000 | 1001.88 |
1324944000000 | 1003.93 |
1325030400000 | 987.95 |
1325116800000 | 997.2 |
1325203200000 | 1006.97 |
1325462400000 | 1010.96 |
1325548800000 | 1036.62 |
1325635200000 | 1031.53 |
1325721600000 | 1018.86 |
1325808000000 | 1019.69 |
1326067200000 | 1019.89 |
1326153600000 | 1035.35 |
1326240000000 | 1014.93 |
1326326400000 | 1010.22 |
1326412800000 | 1000.81 |
1326672000000 | 1004.21 |
1326758400000 | 1018.91 |
1326844800000 | 1026.2 |
1326931200000 | 1034.18 |
1327017600000 | 1024.41 |
1327276800000 | 1044.48 |
1327363200000 | 1041.29 |
1327449600000 | 1039.17 |
1327536000000 | 1053.95 |
1327622400000 | 1041.82 |
1327881600000 | 1033.46 |
1327968000000 | 1043.96 |
1328054400000 | 1059.06 |
1328140800000 | 1059.43 |
1328227200000 | 1065.22 |
1328486400000 | 1063.39 |
1328572800000 | 1069.29 |
1328659200000 | 1070.88 |
1328745600000 | 1078.59 |
1328832000000 | 1064.18 |
1329091200000 | 1072.45 |
1329177600000 | 1068.55 |
1329264000000 | 1070.87 |
1329350400000 | 1073.74 |
1329436800000 | 1083.48 |
1329696000000 | 1096.21 |
1329782400000 | 1094.05 |
1329868800000 | 1094.82 |
1329955200000 | 1101.06 |
1330041600000 | 1111.48 |
1330300800000 | 1105.95 |
1330387200000 | 1108.01 |
1330473600000 | 1106.18 |
1330560000000 | 1110.44 |
1330646400000 | 1099.79 |
1330905600000 | 1091.46 |
1330992000000 | 1058.44 |
1331078400000 | 1060.67 |
1331164800000 | 1085.2 |
1331251200000 | 1081.61 |
1331510400000 | 1073.07 |
1331596800000 | 1087.26 |
1331683200000 | 1077.66 |
1331769600000 | 1076.07 |
1331856000000 | 1085.2 |
1332115200000 | 1091.89 |
1332201600000 | 1075.97 |
1332288000000 | 1072.03 |
1332374400000 | 1057.16 |
1332460800000 | 1062.12 |
1332720000000 | 1079.04 |
1332806400000 | 1063.27 |
1332892800000 | 1048.65 |
1332979200000 | 1037.38 |
1333065600000 | 1046.3 |
1333324800000 | 1062.04 |
1333411200000 | 1052.48 |
1333497600000 | 1022.12 |
1333584000000 | 1022.68 |
1333670400000 | 1022.51 |
1333929600000 | 1018.84 |
1334016000000 | 993.38 |
1334102400000 | 1002.02 |
1334188800000 | 1013.49 |
1334275200000 | 999.27 |
1334534400000 | 1001.54 |
1334620800000 | 1022.39 |
1334707200000 | 1020.48 |
1334793600000 | 1013.26 |
1334880000000 | 1018.41 |
1335139200000 | 999.7 |
1335225600000 | 1011.26 |
1335312000000 | 1016.9 |
1335398400000 | 1035.84 |
1335484800000 | 1043.38 |
1335744000000 | 1043.52 |
1335830400000 | 1047.2 |
1335916800000 | 1036.23 |
1336003200000 | 1031.7 |
1336089600000 | 1003.17 |
1336348800000 | 1000.47 |
1336435200000 | 979.15 |
1336521600000 | 967.42 |
1336608000000 | 978.87 |
1336694400000 | 978.27 |
1336953600000 | 952.41 |
1337040000000 | 939.9 |
1337126400000 | 931.6 |
1337212800000 | 921.53 |
1337299200000 | 915.7 |
1337558400000 | 919.14 |
1337644800000 | 937.39 |
1337731200000 | 913.86 |
1337817600000 | 925.95 |
1337904000000 | 925.49 |
1338163200000 | 927.95 |
1338249600000 | 937.15 |
1338336000000 | 906.98 |
1338422400000 | 902.16 |
1338508800000 | 882.94 |
1338768000000 | 882.27 |
1338854400000 | 891.25 |
1338940800000 | 914.46 |
1339027200000 | 927.46 |
1339113600000 | 912.16 |
1339372800000 | 915.23 |
1339459200000 | 920.65 |
1339545600000 | 923.84 |
1339632000000 | 920.81 |
1339718400000 | 939.07 |
1339977600000 | 937.09 |
1340064000000 | 959.06 |
1340150400000 | 959.31 |
1340236800000 | 931.43 |
1340323200000 | 916.47 |
1340582400000 | 900.85 |
1340668800000 | 899.92 |
1340755200000 | 915.43 |
1340841600000 | 917.67 |
1340928000000 | 954.88 |
1341187200000 | 962.64 |
1341273600000 | 982.44 |
1341360000000 | 978.29 |
1341446400000 | 967.85 |
1341532800000 | 951.85 |
1341792000000 | 944.1 |
1341878400000 | 944.39 |
1341964800000 | 952.03 |
1342051200000 | 938.99 |
1342137600000 | 954.95 |
1342396800000 | 957.92 |
1342483200000 | 958.82 |
1342569600000 | 970.03 |
1342656000000 | 980.11 |
1342742400000 | 969.52 |
1343001600000 | 952.32 |
1343088000000 | 941.68 |
1343174400000 | 941.11 |
1343260800000 | 964.28 |
1343347200000 | 980.31 |
1343606400000 | 986.42 |
1343692800000 | 977.38 |
1343779200000 | 980.11 |
1343865600000 | 964.98 |
1343952000000 | 994.39 |
1344211200000 | 1002.11 |
1344297600000 | 1024.6 |
1344384000000 | 1020.46 |
1344470400000 | 1025.11 |
1344556800000 | 1024.79 |
1344816000000 | 1020.17 |
1344902400000 | 1025.82 |
1344988800000 | 1026.73 |
1345075200000 | 1035 |
1345161600000 | 1037.5 |
1345420800000 | 1034.56 |
1345507200000 | 1043.37 |
1345593600000 | 1030.74 |
1345680000000 | 1029.97 |
1345766400000 | 1025.89 |
1346025600000 | 1027.14 |
1346112000000 | 1026.59 |
1346198400000 | 1022.87 |
1346284800000 | 1013.2 |
1346371200000 | 1023.08 |
1346630400000 | 1026.58 |
1346716800000 | 1015.51 |
1346803200000 | 1006.6 |
1346889600000 | 1030.82 |
1346976000000 | 1048.86 |
1347235200000 | 1048.31 |
1347321600000 | 1055.94 |
1347408000000 | 1056.21 |
1347494400000 | 1064.38 |
1347580800000 | 1095.32 |
1347840000000 | 1089.44 |
1347926400000 | 1075.36 |
1348012800000 | 1074.22 |
1348099200000 | 1061.92 |
1348185600000 | 1066.83 |
1348444800000 | 1059.93 |
1348531200000 | 1063.75 |
1348617600000 | 1039.53 |
1348704000000 | 1044.51 |
1348790400000 | 1033.74 |
1349049600000 | 1046.86 |
1349136000000 | 1049.42 |
1349222400000 | 1040.83 |
1349308800000 | 1043.44 |
1349395200000 | 1051.37 |
1349654400000 | 1042.52 |
1349740800000 | 1037.54 |
1349827200000 | 1034.71 |
1349913600000 | 1043.04 |
1350000000000 | 1036.85 |
1350259200000 | 1036.64 |
1350345600000 | 1051.3 |
1350432000000 | 1068.9 |
1350518400000 | 1067.7 |
1350604800000 | 1057.57 |
1350864000000 | 1049.43 |
1350950400000 | 1024.83 |
1351036800000 | 1029.19 |
1351123200000 | 1027.26 |
1351209600000 | 1026.48 |
1351468800000 | 1019.73 |
1351555200000 | 1036.11 |
1351641600000 | 1027.2 |
1351728000000 | 1035.15 |
1351814400000 | 1028.14 |
1352073600000 | 1019.85 |
1352160000000 | 1023.66 |
1352246400000 | 1005.46 |
1352332800000 | 996.77 |
1352419200000 | 995.26 |
1352678400000 | 991.35 |
1352764800000 | 992.55 |
1352851200000 | 980.1 |
1352937600000 | 976.5 |
1353024000000 | 965.28 |
1353283200000 | 993.62 |
1353369600000 | 993.21 |
1353456000000 | 996.72 |
1353542400000 | 1002.56 |
1353628800000 | 1012.74 |
1353888000000 | 1007.33 |
1353974400000 | 1001.75 |
1354060800000 | 1001.82 |
1354147200000 | 1013.33 |
1354233600000 | 1011.47 |
1354492800000 | 1013.48 |
1354579200000 | 1009.83 |
1354665600000 | 1009.68 |
1354752000000 | 1008.72 |
1354838400000 | 1004.69 |
1355097600000 | 1009.62 |
1355184000000 | 1015.26 |
1355270400000 | 1022.3 |
1355356800000 | 1021.09 |
1355443200000 | 1016.84 |
1355702400000 | 1021.33 |
1355788800000 | 1028.64 |
1355875200000 | 1033.64 |
1355961600000 | 1029.29 |
1356048000000 | 1025.67 |
1356307200000 | 1023.86 |
1356393600000 | 1023.55 |
1356480000000 | 1023.4 |
1356566400000 | 1024.99 |
1356652800000 | 1018.62 |
1356912000000 | 1021.57 |
1357084800000 | 1041.95 |
1357171200000 | 1040.26 |
1357257600000 | 1043.13 |
1357516800000 | 1037.56 |
1357603200000 | 1034.75 |
1357689600000 | 1039.83 |
1357776000000 | 1049.53 |
1357862400000 | 1055.71 |
1358121600000 | 1052.29 |
1358208000000 | 1057.95 |
1358294400000 | 1053.74 |
1358380800000 | 1059.37 |
1358467200000 | 1054.96 |
1358726400000 | 1056.96 |
1358812800000 | 1059.5 |
1358899200000 | 1061.48 |
1358985600000 | 1066.65 |
1359072000000 | 1069.95 |
1359331200000 | 1067.35 |
1359417600000 | 1078.94 |
1359504000000 | 1073.93 |
1359590400000 | 1061.51 |
1359676800000 | 1067.3 |
1359936000000 | 1048.68 |
1360022400000 | 1052.67 |
1360108800000 | 1048.97 |
1360195200000 | 1034.75 |
1360281600000 | 1036.83 |
1360540800000 | 1028.45 |
1360627200000 | 1038.3 |
1360713600000 | 1038.76 |
1360800000000 | 1026.24 |
1360886400000 | 1021.21 |
1361145600000 | 1019.02 |
1361232000000 | 1029.42 |
1361318400000 | 1025.75 |
1361404800000 | 1007.73 |
1361491200000 | 1014.74 |
1361750400000 | 1014.52 |
1361836800000 | 998.94 |
1361923200000 | 1010.2 |
1362009600000 | 1016.64 |
1362096000000 | 1009.41 |
1362355200000 | 1006.74 |
1362441600000 | 1019.49 |
1362528000000 | 1020.68 |
1362614400000 | 1026.97 |
1362700800000 | 1024.56 |
1362960000000 | 1027.13 |
1363046400000 | 1027.9 |
1363132800000 | 1020.75 |
1363219200000 | 1031.81 |
1363305600000 | 1036.56 |
1363564800000 | 1026.72 |
1363651200000 | 1020.77 |
1363737600000 | 1024.19 |
1363824000000 | 1021.53 |
1363910400000 | 1025.96 |
1364169600000 | 1016.34 |
1364256000000 | 1019.42 |
1364342400000 | 1013.78 |
1364428800000 | 1012.41 |
1364515200000 | 1012.22 |
1364774400000 | 1012.98 |
1364860800000 | 1020.33 |
1364947200000 | 1008.16 |
1365033600000 | 996.09 |
1365120000000 | 992.7 |
1365379200000 | 994.14 |
1365465600000 | 1008.61 |
1365552000000 | 1016.93 |
1365638400000 | 1021.12 |
1365724800000 | 1010.91 |
1365984000000 | 988.3 |
1366070400000 | 986.73 |
1366156800000 | 966.88 |
1366243200000 | 970.62 |
1366329600000 | 972.36 |
1366588800000 | 974.73 |
1366675200000 | 989.39 |
1366761600000 | 1005.11 |
1366848000000 | 1015.45 |
1366934400000 | 1009.35 |
1367193600000 | 1019.82 |
1367280000000 | 1034.03 |
1367366400000 | 1027.79 |
1367452800000 | 1025.81 |
1367539200000 | 1037.88 |
1367798400000 | 1035.55 |
1367884800000 | 1038.75 |
1367971200000 | 1050.75 |
1368057600000 | 1048.43 |
1368144000000 | 1039.63 |
1368403200000 | 1037.74 |
1368489600000 | 1043.78 |
1368576000000 | 1035.51 |
1368662400000 | 1036.08 |
1368748800000 | 1037.97 |
1369008000000 | 1042.33 |
1369094400000 | 1051.1 |
1369180800000 | 1048.46 |
1369267200000 | 1036.49 |
1369353600000 | 1033.75 |
1369612800000 | 1034.1 |
1369699200000 | 1040.03 |
1369785600000 | 1035.14 |
1369872000000 | 1040.07 |
1369958400000 | 1023.26 |
1370217600000 | 1024.4 |
1370304000000 | 1025.9 |
1370390400000 | 1012.13 |
1370476800000 | 1008.71 |
1370563200000 | 1015.38 |
1370822400000 | 1018.34 |
1370908800000 | 1015.43 |
1370995200000 | 1011.19 |
1371081600000 | 1013.81 |
1371168000000 | 1015.32 |
1371427200000 | 1022.21 |
1371513600000 | 1024.43 |
1371600000000 | 1021.94 |
1371686400000 | 984.1 |
1371772800000 | 974.04 |
1372032000000 | 958.51 |
1372118400000 | 963.87 |
1372204800000 | 968.75 |
1372291200000 | 972.53 |
1372377600000 | 969.33 |
1372636800000 | 977.12 |
1372723200000 | 977.41 |
1372809600000 | 970.21 |
1372896000000 | 979.17 |
1372982400000 | 967.25 |
1373241600000 | 980.89 |
1373328000000 | 986.21 |
1373414400000 | 996.94 |
1373500800000 | 1017.88 |
1373587200000 | 1017.03 |
1373846400000 | 1018.91 |
1373932800000 | 1020.63 |
1374019200000 | 1023.84 |
1374105600000 | 1033.41 |
1374192000000 | 1038.67 |
1374451200000 | 1048.49 |
1374537600000 | 1046.69 |
1374624000000 | 1044.88 |
1374710400000 | 1042.43 |
1374796800000 | 1038.95 |
1375056000000 | 1033.06 |
1375142400000 | 1027.31 |
1375228800000 | 1028.4 |
1375315200000 | 1029.9 |
1375401600000 | 1030.91 |
1375660800000 | 1029.12 |
1375747200000 | 1027.01 |
1375833600000 | 1021.03 |
1375920000000 | 1027.89 |
1376006400000 | 1031.15 |
1376265600000 | 1027.07 |
1376352000000 | 1028.65 |
1376438400000 | 1032.57 |
1376524800000 | 1028.6 |
1376611200000 | 1037.67 |
1376870400000 | 1030.34 |
1376956800000 | 1026.58 |
1377043200000 | 1017.73 |
1377129600000 | 1021.56 |
1377216000000 | 1034.32 |
1377475200000 | 1032.95 |
1377561600000 | 1035.43 |
1377648000000 | 1051.62 |
1377734400000 | 1044.71 |
1377820800000 | 1031.88 |
1378080000000 | 1037.84 |
1378166400000 | 1036.58 |
1378252800000 | 1043.71 |
1378339200000 | 1044.46 |
1378425600000 | 1052.85 |
1378684800000 | 1052.38 |
1378771200000 | 1054.78 |
1378857600000 | 1059.58 |
1378944000000 | 1061.19 |
1379030400000 | 1060.65 |
1379289600000 | 1067.71 |
1379376000000 | 1061.26 |
1379462400000 | 1062.66 |
1379548800000 | 1079.74 |
1379635200000 | 1073.9 |
1379894400000 | 1070.5 |
1379980800000 | 1072.86 |
1380067200000 | 1074.01 |
1380153600000 | 1074.1 |
1380240000000 | 1076.63 |
1380499200000 | 1068.21 |
1380585600000 | 1068.8 |
1380672000000 | 1066.3 |
1380758400000 | 1063.08 |
1380844800000 | 1063.94 |
1381104000000 | 1060.75 |
1381190400000 | 1052.95 |
1381276800000 | 1046.19 |
1381363200000 | 1059.62 |
1381449600000 | 1064.74 |
1381708800000 | 1070.52 |
1381795200000 | 1073.8 |
1381881600000 | 1078.32 |
1381968000000 | 1087.02 |
1382054400000 | 1098.02 |
1382313600000 | 1098.51 |
1382400000000 | 1102.94 |
1382486400000 | 1092.37 |
1382572800000 | 1098.38 |
1382659200000 | 1105.56 |
1382918400000 | 1102.66 |
1383004800000 | 1115.29 |
1383091200000 | 1118.26 |
1383177600000 | 1105.36 |
1383264000000 | 1096.11 |
1383523200000 | 1101.1 |
1383609600000 | 1099.17 |
1383696000000 | 1106.1 |
1383782400000 | 1090.14 |
1383868800000 | 1083.11 |
1384128000000 | 1088.17 |
1384214400000 | 1082.54 |
1384300800000 | 1079.8 |
1384387200000 | 1089.96 |
1384473600000 | 1102.34 |
1384732800000 | 1105.41 |
1384819200000 | 1100.62 |
1384905600000 | 1102.92 |
1384992000000 | 1101.06 |
1385078400000 | 1106.2 |
1385337600000 | 1100 |
1385424000000 | 1094.16 |
1385510400000 | 1092.36 |
1385596800000 | 1093.77 |
1385683200000 | 1095.26 |
1385942400000 | 1088.4 |
1386028800000 | 1083.48 |
1386115200000 | 1076.68 |
1386201600000 | 1072.62 |
1386288000000 | 1083.24 |
1386547200000 | 1086.51 |
1386633600000 | 1087.3 |
1386720000000 | 1080.1 |
1386806400000 | 1070.76 |
1386892800000 | 1066.18 |
1387152000000 | 1076.95 |
1387238400000 | 1068.35 |
1387324800000 | 1076.86 |
1387411200000 | 1087.35 |
1387497600000 | 1093.76 |
1387756800000 | 1107.49 |
1387843200000 | 1108.31 |
1387929600000 | 1108.04 |
1388016000000 | 1109.03 |
1388102400000 | 1119.71 |
1388361600000 | 1121.25 |
1388448000000 | 1126.03 |
1388620800000 | 1113.12 |
1388707200000 | 1112.4 |
1388966400000 | 1107.05 |
1389052800000 | 1112.14 |
1389139200000 | 1107.94 |
1389225600000 | 1105.5 |
1389312000000 | 1118.29 |
1389571200000 | 1112.16 |
1389657600000 | 1109.53 |
1389744000000 | 1109.36 |
1389830400000 | 1113.27 |
1389916800000 | 1114.44 |
1390176000000 | 1116.89 |
1390262400000 | 1114.39 |
1390348800000 | 1118.72 |
1390435200000 | 1113.43 |
1390521600000 | 1095.57 |
1390780800000 | 1077.39 |
1390867200000 | 1075.3 |
1390953600000 | 1069.63 |
1391040000000 | 1069.07 |
1391126400000 | 1060.25 |
1391385600000 | 1050.55 |
1391472000000 | 1048.1 |
1391558400000 | 1051.93 |
1391644800000 | 1070.36 |
1391731200000 | 1075.98 |
1391990400000 | 1076.49 |
1392076800000 | 1089.93 |
1392163200000 | 1099.07 |
1392249600000 | 1102.72 |
1392336000000 | 1110.03 |
1392595200000 | 1111.64 |
1392681600000 | 1120.09 |
1392768000000 | 1123.53 |
1392854400000 | 1124.88 |
1392940800000 | 1131.61 |
1393200000000 | 1139.19 |
1393286400000 | 1137.68 |
1393372800000 | 1132.62 |
1393459200000 | 1127.49 |
1393545600000 | 1139.5 |
1393804800000 | 1128.63 |
1393891200000 | 1137.12 |
1393977600000 | 1135.28 |
1394064000000 | 1140.45 |
1394150400000 | 1134.88 |
1394409600000 | 1135.88 |
1394496000000 | 1133.36 |
1394582400000 | 1126.27 |
1394668800000 | 1123.14 |
1394755200000 | 1119.15 |
1395014400000 | 1124.66 |
1395100800000 | 1132.3 |
1395187200000 | 1129.15 |
1395273600000 | 1117.38 |
1395360000000 | 1125.95 |
1395619200000 | 1121.11 |
1395705600000 | 1130.74 |
1395792000000 | 1137.04 |
1395878400000 | 1145.28 |
1395964800000 | 1154.76 |
1396224000000 | 1159.19 |
1396310400000 | 1163.19 |
1396396800000 | 1165.13 |
1396483200000 | 1165.93 |
1396569600000 | 1174.9 |
1396828800000 | 1167.96 |
1396915200000 | 1174.28 |
1397001600000 | 1181.55 |
1397088000000 | 1181.49 |
1397174400000 | 1172.09 |
1397433600000 | 1179.78 |
1397520000000 | 1180.23 |
1397606400000 | 1190.5 |
1397692800000 | 1199.19 |
1397779200000 | 1199.48 |
1398038400000 | 1196.58 |
1398124800000 | 1201.55 |
1398211200000 | 1199.57 |
1398297600000 | 1205.74 |
1398384000000 | 1203.76 |
1398643200000 | 1206.47 |
1398729600000 | 1228.49 |
1398816000000 | 1236.73 |
1398902400000 | 1237.8 |
1398988800000 | 1241.41 |
1399248000000 | 1241.14 |
1399334400000 | 1246.53 |
1399420800000 | 1252.56 |
1399507200000 | 1253.89 |
1399593600000 | 1241.69 |
1399852800000 | 1246.59 |
1399939200000 | 1244.96 |
1400025600000 | 1244.77 |
1400112000000 | 1239.12 |
1400198400000 | 1241.5 |
1400457600000 | 1244.73 |
1400544000000 | 1235.62 |
1400630400000 | 1245.76 |
1400716800000 | 1242.59 |
1400803200000 | 1242.02 |
1401062400000 | 1246.69 |
1401148800000 | 1238.95 |
1401235200000 | 1236.22 |
1401321600000 | 1240.28 |
1401408000000 | 1238.98 |
1401667200000 | 1243.31 |
1401753600000 | 1244.26 |
1401840000000 | 1237.01 |
1401926400000 | 1243.09 |
1402012800000 | 1253.13 |
1402272000000 | 1256.33 |
1402358400000 | 1254.19 |
1402444800000 | 1254.08 |
1402531200000 | 1269.63 |
1402617600000 | 1282.15 |
1402876800000 | 1284.09 |
1402963200000 | 1278.92 |
1403049600000 | 1285.85 |
1403136000000 | 1297.64 |
1403222400000 | 1299.66 |
1403481600000 | 1304.81 |
1403568000000 | 1297.04 |
1403654400000 | 1287.06 |
1403740800000 | 1288.77 |
1403827200000 | 1292.2 |
1404086400000 | 1297.8 |
1404172800000 | 1302.63 |
1404259200000 | 1306.49 |
1404345600000 | 1301.94 |
1404432000000 | 1301.31 |
1404691200000 | 1288.03 |
1404777600000 | 1277.58 |
1404864000000 | 1279.16 |
1404950400000 | 1262.04 |
1405036800000 | 1259.54 |
1405296000000 | 1266.65 |
1405382400000 | 1254.58 |
1405468800000 | 1270.18 |
1405555200000 | 1256.18 |
1405641600000 | 1257.92 |
1405900800000 | 1253.06 |
1405987200000 | 1268.81 |
1406073600000 | 1275.22 |
1406160000000 | 1276.97 |
1406246400000 | 1265.74 |
1406505600000 | 1263.23 |
1406592000000 | 1258.22 |
1406678400000 | 1239.12 |
1406764800000 | 1231.83 |
1406851200000 | 1222.18 |
1407110400000 | 1224.86 |
1407196800000 | 1221.65 |
1407283200000 | 1216.14 |
1407369600000 | 1207.76 |
1407456000000 | 1203.95 |
1407715200000 | 1214.97 |
1407801600000 | 1206.33 |
1407888000000 | 1206.52 |
1407974400000 | 1208.68 |
1408060800000 | 1209.54 |
1408320000000 | 1216.67 |
1408406400000 | 1225.73 |
1408492800000 | 1225.2 |
1408579200000 | 1227.49 |
1408665600000 | 1219.95 |
1408924800000 | 1228.8 |
1409011200000 | 1237.17 |
1409097600000 | 1240.72 |
1409184000000 | 1237.21 |
1409270400000 | 1243.37 |
1409529600000 | 1245.88 |
1409616000000 | 1233.27 |
1409702400000 | 1241.48 |
1409788800000 | 1231.9 |
1409875200000 | 1228.2 |
1410134400000 | 1213.11 |
1410220800000 | 1202.28 |
1410307200000 | 1203.16 |
1410393600000 | 1200.08 |
1410480000000 | 1191.92 |
1410739200000 | 1185.75 |
1410825600000 | 1192.19 |
1410912000000 | 1194.78 |
1410998400000 | 1198.58 |
1411084800000 | 1191.31 |
1411344000000 | 1180.23 |
1411430400000 | 1170.44 |
1411516800000 | 1171.47 |
1411603200000 | 1151.79 |
1411689600000 | 1154.39 |
1411948800000 | 1154.73 |
1412035200000 | 1154.85 |
1412121600000 | 1137.12 |
1412208000000 | 1111.51 |
1412294400000 | 1103.96 |
1412553600000 | 1107.37 |
1412640000000 | 1097.06 |
1412726400000 | 1088.61 |
1412812800000 | 1077.58 |
1412899200000 | 1045.12 |
1413158400000 | 1050.61 |
1413244800000 | 1028.85 |
1413331200000 | 1010.04 |
1413417600000 | 1015.37 |
1413504000000 | 1043.94 |
1413763200000 | 1031.97 |
1413849600000 | 1057.47 |
1413936000000 | 1050.93 |
1414022400000 | 1060.84 |
1414108800000 | 1053.48 |
1414368000000 | 1044.18 |
1414454400000 | 1059.73 |
1414540800000 | 1068.46 |
1414627200000 | 1057.67 |
1414713600000 | 1064.26 |
1414972800000 | 1046.85 |
1415059200000 | 1017.13 |
1415145600000 | 1033.94 |
1415232000000 | 1035.65 |
1415318400000 | 1052.37 |
1415577600000 | 1058.05 |
1415664000000 | 1050.98 |
1415750400000 | 1050.78 |
1415836800000 | 1033.59 |
1415923200000 | 1038.29 |
1416182400000 | 1037.41 |
1416268800000 | 1046.52 |
1416355200000 | 1044.14 |
1416441600000 | 1056.72 |
1416528000000 | 1076.35 |
1416787200000 | 1067.36 |
1416873600000 | 1061.55 |
1416960000000 | 1058.4 |
1417046400000 | 1012.15 |
1417132800000 | 978.24 |
1417392000000 | 967.69 |
1417478400000 | 987.78 |
1417564800000 | 990.75 |
1417651200000 | 973.65 |
1417737600000 | 964.03 |
1417996800000 | 935.87 |
1418083200000 | 932.07 |
1418169600000 | 907.38 |
1418256000000 | 902.4 |
1418342400000 | 881.8 |
1418601600000 | 860.63 |
1418688000000 | 892.07 |
1418774400000 | 919.14 |
1418860800000 | 934.63 |
1418947200000 | 954.99 |
1419206400000 | 954.17 |
1419292800000 | 961.41 |
1419379200000 | 961.08 |
1419465600000 | 960.97 |
1419552000000 | 960.22 |
1419811200000 | 962.03 |
1419897600000 | 948.71 |
1419984000000 | 947.33 |
1420156800000 | 943.5 |
1420416000000 | 892.95 |
1420502400000 | 882.61 |
1420588800000 | 878.8 |
1420675200000 | 898.43 |
1420761600000 | 889.55 |
1421020800000 | 871.3 |
1421107200000 | 872.81 |
1421193600000 | 861.03 |
1421280000000 | 871.3 |
1421366400000 | 894.7 |
1421625600000 | 896.5 |
1421712000000 | 890.14 |
1421798400000 | 908.93 |
1421884800000 | 916.01 |
1421971200000 | 915.75 |
1422230400000 | 925.2 |
1422316800000 | 933.38 |
1422403200000 | 912.11 |
1422489600000 | 888.62 |
1422576000000 | 891.57 |
1422835200000 | 922.45 |
1422921600000 | 959.17 |
1423008000000 | 944.96 |
1423094400000 | 959.32 |
1423180800000 | 951.54 |
1423440000000 | 959.36 |
1423526400000 | 945.29 |
1423612800000 | 935.55 |
1423699200000 | 950.52 |
1423785600000 | 966.3 |
1424044800000 | 964.29 |
1424131200000 | 964.97 |
1424217600000 | 966.63 |
1424304000000 | 952.51 |
1424390400000 | 952.83 |
1424649600000 | 948.58 |
1424736000000 | 955.23 |
1424822400000 | 960.48 |
1424908800000 | 947.77 |
1424995200000 | 952.56 |
1425254400000 | 940.6 |
1425340800000 | 939.82 |
1425427200000 | 934.09 |
1425513600000 | 933.79 |
1425600000000 | 917.74 |
1425859200000 | 911.59 |
1425945600000 | 878.91 |
1426032000000 | 872.13 |
1426118400000 | 875.48 |
1426204800000 | 854.09 |
1426464000000 | 856.33 |
1426550400000 | 868.16 |
1426636800000 | 882.21 |
1426723200000 | 884.89 |
1426809600000 | 911.27 |
1427068800000 | 920.19 |
1427155200000 | 918.35 |
1427241600000 | 923.38 |
1427328000000 | 917.24 |
1427414400000 | 907.53 |
1427673600000 | 904.07 |
1427760000000 | 893.15 |
1427846400000 | 899 |
1427932800000 | 905.53 |
1428019200000 | 905.75 |
1428278400000 | 918.65 |
1428364800000 | 937.85 |
1428451200000 | 933.58 |
1428537600000 | 935.24 |
1428624000000 | 941.7 |
1428883200000 | 942.44 |
1428969600000 | 958.26 |
1429056000000 | 971.17 |
1429142400000 | 981.04 |
1429228800000 | 982.2 |
1429488000000 | 986.92 |
1429574400000 | 977.83 |
1429660800000 | 976.38 |
1429747200000 | 987.6 |
1429833600000 | 989.05 |
1430092800000 | 997.48 |
1430179200000 | 1001.88 |
1430265600000 | 1001.3 |
1430352000000 | 998.4 |
1430438400000 | 994.42 |
1430697600000 | 994.82 |
1430784000000 | 996.22 |
1430870400000 | 996.44 |
1430956800000 | 971.03 |
1431043200000 | 986.89 |
1431302400000 | 985.47 |
1431388800000 | 986.9 |
1431475200000 | 994.26 |
1431561600000 | 996.07 |
1431648000000 | 990.41 |
1431907200000 | 980.76 |
1431993600000 | 964.31 |
1432080000000 | 965.23 |
1432166400000 | 980.84 |
1432252800000 | 970.51 |
1432512000000 | 966.51 |
1432598400000 | 945.88 |
1432684800000 | 947.69 |
1432771200000 | 944.09 |
1432857600000 | 939.7 |
1433116800000 | 930.05 |
1433203200000 | 945.42 |
1433289600000 | 947.57 |
1433376000000 | 930.42 |
1433462400000 | 922.11 |
1433721600000 | 915.17 |
1433808000000 | 920.78 |
1433894400000 | 941.38 |
1433980800000 | 938.37 |
1434067200000 | 926.19 |
1434326400000 | 916.67 |
1434412800000 | 917.26 |
1434499200000 | 921.51 |
1434585600000 | 929.81 |
1434672000000 | 924.44 |
1434931200000 | 941.26 |
1435017600000 | 938.82 |
1435104000000 | 945.77 |
1435190400000 | 941.48 |
1435276800000 | 930.42 |
1435536000000 | 908.41 |
1435622400000 | 897.63 |
1435708800000 | 896.51 |
1435795200000 | 904.24 |
1435881600000 | 897.24 |
1436140800000 | 880.98 |
1436227200000 | 860.26 |
1436313600000 | 866.94 |
1436400000000 | 871.69 |
1436486400000 | 885.9 |
1436745600000 | 883.87 |
1436832000000 | 893.08 |
1436918400000 | 889.54 |
1437004800000 | 889.44 |
1437091200000 | 880.53 |
1437350400000 | 874.64 |
1437436800000 | 876.25 |
1437523200000 | 859.71 |
1437609600000 | 855.41 |
1437696000000 | 844.04 |
1437955200000 | 835.01 |
1438041600000 | 841.37 |
1438128000000 | 857.17 |
1438214400000 | 870.32 |
1438300800000 | 872.99 |
1438560000000 | 864.74 |
1438646400000 | 861.56 |
1438732800000 | 865.18 |
1438819200000 | 862.63 |
1438905600000 | 865.59 |
1439164800000 | 871.38 |
1439251200000 | 865.57 |
1439337600000 | 868.29 |
1439424000000 | 857.8 |
1439510400000 | 850.64 |
1439769600000 | 847.07 |
1439856000000 | 838.08 |
1439942400000 | 820.08 |
1440028800000 | 814.69 |
1440115200000 | 795.56 |
1440374400000 | 752.97 |
1440460800000 | 764.51 |
1440547200000 | 753.55 |
1440633600000 | 785.65 |
1440720000000 | 804.73 |
1440979200000 | 804.84 |
1441065600000 | 784.69 |
1441152000000 | 776.87 |
1441238400000 | 788.59 |
1441324800000 | 765.43 |
1441584000000 | 766.47 |
1441670400000 | 778.86 |
1441756800000 | 784.13 |
1441843200000 | 774.6 |
1441929600000 | 765.56 |
1442188800000 | 762.83 |
1442275200000 | 770.35 |
1442361600000 | 795.65 |
1442448000000 | 796.45 |
1442534400000 | 780.16 |
1442793600000 | 776.74 |
1442880000000 | 754.65 |
1442966400000 | 753.96 |
1443052800000 | 745.45 |
1443139200000 | 752.28 |
1443398400000 | 733.97 |
1443484800000 | 737.5 |
1443571200000 | 748.42 |
1443657600000 | 759.67 |
1443744000000 | 775.06 |
1444003200000 | 808.93 |
1444089600000 | 832.54 |
1444176000000 | 857.22 |
1444262400000 | 864.04 |
1444348800000 | 871.34 |
1444608000000 | 864.89 |
1444694400000 | 853.33 |
1444780800000 | 855.75 |
1444867200000 | 861.96 |
1444953600000 | 867.73 |
1445212800000 | 851.72 |
1445299200000 | 851.51 |
1445385600000 | 853.15 |
1445472000000 | 855.56 |
1445558400000 | 845.86 |
1445817600000 | 835.4 |
1445904000000 | 817.5 |
1445990400000 | 833.04 |
1446076800000 | 827.31 |
1446163200000 | 828.58 |
1446422400000 | 833.65 |
1446508800000 | 852.79 |
1446595200000 | 850.72 |
1446681600000 | 837.33 |
1446768000000 | 823.22 |
1447027200000 | 816.06 |
1447113600000 | 812.93 |
1447200000000 | 807.29 |
1447286400000 | 787.45 |
1447372800000 | 781.15 |
1447632000000 | 792.76 |
1447718400000 | 809.01 |
1447804800000 | 813.62 |
1447891200000 | 821.62 |
1447977600000 | 807.38 |
1448236800000 | 802.16 |
1448323200000 | 809.13 |
1448409600000 | 809.27 |
1448496000000 | 816.93 |
1448582400000 | 807.37 |
1448841600000 | 809.84 |
1448928000000 | 813.86 |
1449014400000 | 806.11 |
1449100800000 | 795.36 |
1449187200000 | 784.55 |
1449446400000 | 754.03 |
1449532800000 | 744.45 |
1449619200000 | 759.72 |
1449705600000 | 760.06 |
1449792000000 | 736.41 |
1450051200000 | 721.05 |
1450137600000 | 737.24 |
1450224000000 | 739.99 |
1450310400000 | 730.35 |
1450396800000 | 730.17 |
1450656000000 | 722.14 |
1450742400000 | 733.16 |
1450828800000 | 762.57 |
1450915200000 | 768.47 |
1451001600000 | 768.1 |
1451260800000 | 761.82 |
1451347200000 | 763.12 |
1451433600000 | 753.86 |
1451520000000 | 748.89 |
1451865600000 | 738.55 |
1451952000000 | 734.34 |
1452038400000 | 717.2 |
1452124800000 | 698.7 |
1452211200000 | 684.45 |
1452470400000 | 673.93 |
1452556800000 | 665.85 |
1452643200000 | 670.48 |
1452729600000 | 683.74 |
1452816000000 | 663.6 |
1453075200000 | 655.96 |
1453161600000 | 661.37 |
1453248000000 | 630.67 |
1453334400000 | 654.39 |
1453420800000 | 690.48 |
1453680000000 | 678.83 |
1453766400000 | 695.83 |
1453852800000 | 704.68 |
1453939200000 | 722.89 |
1454025600000 | 730.25 |
1454284800000 | 722.75 |
1454371200000 | 692.11 |
1454457600000 | 707.18 |
1454544000000 | 735.63 |
1454630400000 | 731.63 |
1454889600000 | 713.9 |
1454976000000 | 697.59 |
1455062400000 | 687.3 |
1455148800000 | 676.35 |
1455235200000 | 705.25 |
1455494400000 | 713.94 |
1455580800000 | 717.57 |
1455667200000 | 741.11 |
1455753600000 | 738.77 |
1455840000000 | 726.53 |
1456099200000 | 744.76 |
1456185600000 | 725.28 |
1456272000000 | 712.21 |
1456358400000 | 724.68 |
1456444800000 | 738.86 |
1456704000000 | 745.51 |
1456790400000 | 751.24 |
1456876800000 | 761.19 |
1456963200000 | 777.82 |
1457049600000 | 793.01 |
1457308800000 | 798.39 |
1457395200000 | 783.96 |
1457481600000 | 790.09 |
1457568000000 | 777.7 |
1457654400000 | 797.1 |
1457913600000 | 791.69 |
1458000000000 | 781.71 |
1458086400000 | 791.18 |
1458172800000 | 827.07 |
1458259200000 | 820.39 |
1458518400000 | 811.15 |
1458604800000 | 810.1 |
1458691200000 | 794.11 |
1458777600000 | 787.97 |
1458864000000 | 788.3 |
1459123200000 | 792.55 |
1459209600000 | 784.38 |
1459296000000 | 812.67 |
1459382400000 | 807.15 |
1459468800000 | 781.92 |
1459728000000 | 784.04 |
1459814400000 | 764.4 |
1459900800000 | 774.88 |
1459987200000 | 772.94 |
1460073600000 | 799.9 |
1460332800000 | 806.33 |
1460419200000 | 819.49 |
1460505600000 | 835.94 |
1460592000000 | 835.3 |
1460678400000 | 829.41 |
1460937600000 | 832.23 |
1461024000000 | 852.78 |
1461110400000 | 856.66 |
1461196800000 | 861.21 |
1461283200000 | 861.82 |
1461542400000 | 850.83 |
1461628800000 | 860.6 |
1461715200000 | 872.62 |
1461801600000 | 878.2 |
1461888000000 | 873.27 |
1462147200000 | 868.36 |
1462233600000 | 847.1 |
1462320000000 | 830.44 |
1462406400000 | 833.7 |
1462492800000 | 834.68 |
1462752000000 | 817.83 |
1462838400000 | 829.93 |
1462924800000 | 836.37 |
1463011200000 | 837.02 |
1463097600000 | 827.58 |
1463356800000 | 839.13 |
1463443200000 | 844.23 |
1463529600000 | 841.54 |
1463616000000 | 819.21 |
1463702400000 | 829.06 |
1463961600000 | 820.34 |
1464048000000 | 828.73 |
1464134400000 | 846.31 |
1464220800000 | 848.44 |
1464307200000 | 843.86 |
1464566400000 | 842.73 |
1464652800000 | 837.19 |
1464739200000 | 830.05 |
1464825600000 | 829.06 |
1464912000000 | 840.67 |
1465171200000 | 855.84 |
1465257600000 | 878.35 |
1465344000000 | 883.25 |
1465430400000 | 871.99 |
1465516800000 | 854.38 |
1465776000000 | 847.87 |
1465862400000 | 822.72 |
1465948800000 | 824.52 |
1466035200000 | 815.97 |
1466121600000 | 841.51 |
1466380800000 | 872.62 |
1466467200000 | 875.22 |
1466553600000 | 874.04 |
1466640000000 | 895.99 |
1466726400000 | 839.77 |
1466985600000 | 818.37 |
1467072000000 | 836.61 |
1467158400000 | 874.21 |
1467244800000 | 884.23 |
1467331200000 | 892.57 |
1467590400000 | 894.13 |
1467676800000 | 886.63 |
1467763200000 | 871.23 |
1467849600000 | 876.87 |
1467936000000 | 879.47 |
1468195200000 | 885.95 |
1468281600000 | 902.11 |
1468368000000 | 897.4 |
1468454400000 | 903.63 |
1468540800000 | 898.25 |
1468800000000 | 893.32 |
1468886400000 | 890.79 |
1468972800000 | 890.43 |
1469059200000 | 891.3 |
1469145600000 | 884.35 |
1469404800000 | 865.41 |
1469491200000 | 867.26 |
1469577600000 | 863.52 |
1469664000000 | 857.8 |
1469750400000 | 865.64 |
1470009600000 | 852.54 |
1470096000000 | 842.36 |
1470182400000 | 843.75 |
1470268800000 | 854.12 |
1470355200000 | 855.71 |
1470614400000 | 864.46 |
1470700800000 | 869.56 |
1470787200000 | 868.67 |
1470873600000 | 880.38 |
1470960000000 | 882.3 |
1471219200000 | 886.21 |
1471305600000 | 889.48 |
1471392000000 | 888.37 |
1471478400000 | 901.87 |
1471564800000 | 893.35 |
1471824000000 | 887.57 |
1471910400000 | 890.55 |
1471996800000 | 883.82 |
1472083200000 | 881.42 |
1472169600000 | 889.69 |
1472428800000 | 877.12 |
1472515200000 | 879.21 |
1472601600000 | 866.74 |
1472688000000 | 864.89 |
1472774400000 | 883.59 |
1473033600000 | 891.05 |
1473120000000 | 892.29 |
1473206400000 | 897.71 |
1473292800000 | 905.66 |
1473379200000 | 885.2 |
1473638400000 | 878.05 |
1473724800000 | 855.03 |
1473811200000 | 849.19 |
1473897600000 | 852.38 |
1473984000000 | 842.15 |
1474243200000 | 852.67 |
1474329600000 | 844.22 |
1474416000000 | 848.9 |
1474502400000 | 872.47 |
1474588800000 | 863.54 |
1474848000000 | 855.5 |
1474934400000 | 842.47 |
1475020800000 | 853.75 |
1475107200000 | 889.95 |
1475193600000 | 886.09 |
1475452800000 | 889.87 |
1475539200000 | 895.74 |
1475625600000 | 902.4 |
1475712000000 | 899.83 |
1475798400000 | 900.76 |
1476057600000 | 912.63 |
1476144000000 | 900.85 |
1476230400000 | 895.77 |
1476316800000 | 894.21 |
1476403200000 | 900.48 |
1476662400000 | 892.01 |
1476748800000 | 901.1 |
1476835200000 | 910.88 |
1476921600000 | 906.9 |
1477008000000 | 904.07 |
1477267200000 | 899.98 |
1477353600000 | 896.9 |
1477440000000 | 892.41 |
1477526400000 | 899.69 |
1477612800000 | 894.77 |
1477872000000 | 883.89 |
1477958400000 | 885.8 |
1478044800000 | 871.41 |
1478131200000 | 868.8 |
1478217600000 | 864.99 |
1478476800000 | 874.92 |
1478563200000 | 880.12 |
1478649600000 | 876.59 |
1478736000000 | 875.72 |
1478822400000 | 855.44 |
1479081600000 | 844.27 |
1479168000000 | 867.2 |
1479254400000 | 865.43 |
1479340800000 | 872.2 |
1479427200000 | 862.08 |
1479686400000 | 886.01 |
1479772800000 | 886.38 |
1479859200000 | 882.94 |
1479945600000 | 886.72 |
1480032000000 | 882.77 |
1480291200000 | 874.61 |
1480377600000 | 865.08 |
1480464000000 | 893.7 |
1480550400000 | 912.52 |
1480636800000 | 910.45 |
1480896000000 | 915.24 |
1480982400000 | 916.18 |
1481068800000 | 925.57 |
1481155200000 | 921.27 |
1481241600000 | 923.64 |
1481500800000 | 940.33 |
1481587200000 | 951.1 |
1481673600000 | 946.31 |
1481760000000 | 927.49 |
1481846400000 | 938.99 |
1482105600000 | 938.68 |
1482192000000 | 940.31 |
1482278400000 | 940.93 |
1482364800000 | 943.74 |
1482451200000 | 941.6 |
1482710400000 | 941.18 |
1482796800000 | 941.35 |
1482883200000 | 941.96 |
1482969600000 | 948.49 |
1483056000000 | 950.68 |
1483315200000 | 954.22 |
1483401600000 | 952.56 |
1483488000000 | 961.35 |
1483574400000 | 969.17 |
1483660800000 | 963.85 |
1483920000000 | 949.68 |
1484006400000 | 949.21 |
1484092800000 | 946.64 |
1484179200000 | 959.83 |
1484265600000 | 962.35 |
1484524800000 | 953.51 |
1484611200000 | 959.87 |
1484697600000 | 957.96 |
1484784000000 | 941.26 |
1484870400000 | 949.11 |
1485129600000 | 942.09 |
1485216000000 | 952.88 |
1485302400000 | 958.76 |
1485388800000 | 950.68 |
1485475200000 | 946.62 |
1485734400000 | 929.32 |
1485820800000 | 931.16 |
1485907200000 | 930.57 |
1485993600000 | 934.53 |
1486080000000 | 942.69 |
1486339200000 | 929.5 |
1486425600000 | 915.28 |
1486512000000 | 914.94 |
1486598400000 | 923.81 |
1486684800000 | 930.09 |
1486944000000 | 934.19 |
1487030400000 | 932 |
1487116800000 | 932.44 |
1487203200000 | 935.9 |
1487289600000 | 925.18 |
1487548800000 | 924.93 |
1487635200000 | 930.91 |
1487721600000 | 922.14 |
1487808000000 | 930.66 |
1487894400000 | 916.72 |
1488153600000 | 918.35 |
1488240000000 | 915.94 |
1488326400000 | 921.63 |
1488412800000 | 921.69 |
1488499200000 | 922.22 |
1488758400000 | 925.1 |
1488844800000 | 924.5 |
1488931200000 | 909.74 |
1489017600000 | 902.03 |
1489104000000 | 914.19 |
1489363200000 | 915.53 |
1489449600000 | 900.53 |
1489536000000 | 910.16 |
1489622400000 | 927.06 |
1489708800000 | 926.57 |
1489968000000 | 921.52 |
1490054400000 | 924 |
1490140800000 | 921.83 |
1490227200000 | 925.32 |
1490313600000 | 920.61 |
1490572800000 | 922.18 |
1490659200000 | 931.8 |
1490745600000 | 935.76 |
1490832000000 | 937.56 |
1490918400000 | 932.08 |
1491177600000 | 924.53 |
1491264000000 | 932.71 |
1491350400000 | 936.96 |
1491436800000 | 941.46 |
1491523200000 | 945.25 |
1491782400000 | 947.7 |
1491868800000 | 949.18 |
1491955200000 | 949.26 |
1492041600000 | 940.94 |
1492128000000 | 940.48 |
1492387200000 | 945.95 |
1492473600000 | 930.56 |
1492560000000 | 920.3 |
1492646400000 | 918.94 |
1492732800000 | 912.54 |
1492992000000 | 930.54 |
1493078400000 | 934.93 |
1493164800000 | 934.32 |
1493251200000 | 919.49 |
1493337600000 | 921.43 |
1493596800000 | 922.21 |
1493683200000 | 923.66 |
1493769600000 | 922.01 |
1493856000000 | 917.23 |
1493942400000 | 937.33 |
1494201600000 | 941.79 |
1494288000000 | 940.23 |
1494374400000 | 949 |
1494460800000 | 945.28 |
1494547200000 | 948.03 |
1494806400000 | 957.15 |
1494892800000 | 961.76 |
1494979200000 | 957.82 |
1495065600000 | 951.45 |
1495152000000 | 963.79 |
1495411200000 | 967.22 |
1495497600000 | 964.69 |
1495584000000 | 963.37 |
1495670400000 | 955.34 |
1495756800000 | 946.61 |
1496016000000 | 947.42 |
1496102400000 | 943.26 |
1496188800000 | 937.56 |
1496275200000 | 942.72 |
1496361600000 | 935.68 |
1496620800000 | 934.83 |
1496707200000 | 938.1 |
1496793600000 | 927.8 |
1496880000000 | 924.31 |
1496966400000 | 929.8 |
1497225600000 | 930.88 |
1497312000000 | 938.89 |
1497398400000 | 925.95 |
1497484800000 | 912.53 |
1497571200000 | 924.64 |
1497830400000 | 927.33 |
1497916800000 | 903.53 |
1498003200000 | 900.24 |
1498089600000 | 901.45 |
1498176000000 | 905.6 |
1498435200000 | 906.53 |
1498521600000 | 914.92 |
1498608000000 | 923.32 |
1498694400000 | 920.4 |
1498780800000 | 911.48 |
1499040000000 | 919.83 |
1499126400000 | 920.87 |
1499212800000 | 907.08 |
1499299200000 | 909.49 |
1499385600000 | 900.33 |
1499644800000 | 902.69 |
1499731200000 | 902.69 |
1499817600000 | 915.48 |
1499904000000 | 916.44 |
1499990400000 | 925.74 |
1500249600000 | 927.79 |
1500336000000 | 928.43 |
1500422400000 | 935.86 |
1500508800000 | 944.68 |
1500595200000 | 936.41 |
1500854400000 | 932.01 |
1500940800000 | 942.16 |
1501027200000 | 944.26 |
1501113600000 | 949.04 |
1501200000000 | 954.75 |
1501459200000 | 957.93 |
1501545600000 | 966.67 |
1501632000000 | 970.37 |
1501718400000 | 968.58 |
1501804800000 | 966.27 |
1502064000000 | 968.95 |
1502150400000 | 966.69 |
1502236800000 | 963.53 |
1502323200000 | 958.03 |
1502409600000 | 947.94 |
1502668800000 | 948.88 |
1502755200000 | 937.28 |
1502841600000 | 938.98 |
1502928000000 | 936.4 |
1503014400000 | 934.4 |
1503273600000 | 934.8 |
1503360000000 | 939.36 |
1503446400000 | 945.43 |
1503532800000 | 944.89 |
1503619200000 | 949.21 |
1503878400000 | 949.91 |
1503964800000 | 948.88 |
1504051200000 | 944.86 |
1504137600000 | 949.88 |
1504224000000 | 958.52 |
1504483200000 | 958.27 |
1504569600000 | 964.13 |
1504656000000 | 970.7 |
1504742400000 | 977.85 |
1504828800000 | 973.17 |
1505088000000 | 978.08 |
1505174400000 | 981.13 |
1505260800000 | 984.45 |
1505347200000 | 989.91 |
1505433600000 | 991.8 |
1505692800000 | 993.73 |
1505779200000 | 999.63 |
1505865600000 | 1011.81 |
1505952000000 | 1012.52 |
1506038400000 | 1017.45 |
1506297600000 | 1022.67 |
1506384000000 | 1017.4 |
1506470400000 | 1018.27 |
1506556800000 | 1022.18 |
1506643200000 | 1021.98 |
1506902400000 | 1017.5 |
1506988800000 | 1023.39 |
1507075200000 | 1018.6 |
1507161600000 | 1020.43 |
1507248000000 | 1011.81 |
1507507200000 | 1013.7 |
1507593600000 | 1021.29 |
1507680000000 | 1023.24 |
1507766400000 | 1019.5 |
1507852800000 | 1025.83 |
1508112000000 | 1024.38 |
1508198400000 | 1017.93 |
1508284800000 | 1017.12 |
1508371200000 | 1020.84 |
1508457600000 | 1015.85 |
1508716800000 | 1013.13 |
1508803200000 | 1015.78 |
1508889600000 | 1008.68 |
1508976000000 | 1009.76 |
1509062400000 | 1016.79 |
1509321600000 | 1031.78 |
1509408000000 | 1039.98 |
1509494400000 | 1046.34 |
1509580800000 | 1050.74 |
1509667200000 | 1049.88 |
1509926400000 | 1060.04 |
1510012800000 | 1065.6 |
1510099200000 | 1066.24 |
1510185600000 | 1061.56 |
1510272000000 | 1058.48 |
1510531200000 | 1052.11 |
1510617600000 | 1039.08 |
1510704000000 | 1027.65 |
1510790400000 | 1024.39 |
1510876800000 | 1024.69 |
1511136000000 | 1024.73 |
1511222400000 | 1030.92 |
1511308800000 | 1038.33 |
1511395200000 | 1042.69 |
1511481600000 | 1046.16 |
1511740800000 | 1034.31 |
1511827200000 | 1041.03 |
1511913600000 | 1038.87 |
1512000000000 | 1047.19 |
1512086400000 | 1051.49 |
1512345600000 | 1053.44 |
1512432000000 | 1050.74 |
1512518400000 | 1041 |
1512604800000 | 1038.8 |
1512691200000 | 1039.46 |
1512950400000 | 1048.43 |
1513036800000 | 1055.92 |
1513123200000 | 1050.48 |
1513209600000 | 1049.73 |
1513296000000 | 1045.55 |
1513555200000 | 1056.82 |
1513641600000 | 1049.32 |
1513728000000 | 1055.74 |
1513814400000 | 1069.13 |
1513900800000 | 1068.26 |
1514160000000 | 1068.53 |
1514246400000 | 1070.3 |
1514332800000 | 1080.16 |
1514419200000 | 1084.14 |
1514505600000 | 1088.85 |
1514851200000 | 1098.92 |
1514937600000 | 1107.62 |
1515024000000 | 1121.95 |
1515110400000 | 1121.23 |
1515369600000 | 1119.86 |
1515456000000 | 1119.16 |
1515542400000 | 1121.65 |
1515628800000 | 1129.24 |
1515715200000 | 1140.25 |
1515974400000 | 1150.84 |
1516060800000 | 1137.38 |
1516147200000 | 1133.99 |
1516233600000 | 1132.13 |
1516320000000 | 1125.53 |
1516579200000 | 1137.1 |
1516665600000 | 1141.3 |
1516752000000 | 1148.01 |
1516838400000 | 1150.37 |
1516924800000 | 1141.33 |
1517184000000 | 1130.45 |
1517270400000 | 1112.76 |
1517356800000 | 1111.88 |
1517443200000 | 1108.09 |
1517529600000 | 1085.45 |
1517788800000 | 1063 |
1517875200000 | 1034.51 |
1517961600000 | 1046.02 |
1518048000000 | 1028.16 |
1518134400000 | 1009.6 |
1518393600000 | 1024.71 |
1518480000000 | 1026.91 |
1518566400000 | 1033.72 |
1518652800000 | 1041.32 |
1518739200000 | 1049.52 |
1518998400000 | 1045.86 |
1519084800000 | 1046.64 |
1519171200000 | 1042.44 |
1519257600000 | 1042.68 |
1519344000000 | 1051.48 |
1519603200000 | 1056.96 |
1519689600000 | 1051.08 |
1519776000000 | 1034.58 |
1519862400000 | 1023.6 |
1519948800000 | 1013.6 |
1520208000000 | 1023.89 |
1520294400000 | 1034.6 |
1520380800000 | 1027.74 |
1520467200000 | 1027.83 |
1520553600000 | 1032.7 |
1520812800000 | 1036.3 |
1520899200000 | 1036.8 |
1520985600000 | 1028.94 |
1521072000000 | 1020.38 |
1521158400000 | 1030.43 |
1521417600000 | 1015.91 |
1521504000000 | 1020.29 |
1521590400000 | 1039.19 |
1521676800000 | 1031.16 |
1521763200000 | 1027.83 |
1522022400000 | 1035.66 |
1522108800000 | 1045.26 |
1522195200000 | 1034.15 |
1522281600000 | 1040.68 |
1522368000000 | 1041.14 |
1522627200000 | 1036.06 |
1522713600000 | 1041.07 |
1522800000000 | 1047.16 |
1522886400000 | 1075.85 |
1522972800000 | 1076.34 |
1523232000000 | 1077.75 |
1523318400000 | 1100.23 |
1523404800000 | 1110.61 |
1523491200000 | 1106.7 |
1523577600000 | 1111.19 |
1523836800000 | 1110.23 |
1523923200000 | 1116.1 |
1524009600000 | 1137.71 |
1524096000000 | 1144.89 |
1524182400000 | 1134.31 |
1524441600000 | 1136.06 |
1524528000000 | 1141.73 |
1524614400000 | 1129.42 |
1524700800000 | 1136.64 |
1524787200000 | 1136.78 |
1525046400000 | 1138.06 |
1525132800000 | 1132.34 |
1525219200000 | 1131.18 |
1525305600000 | 1126.84 |
1525392000000 | 1139.23 |
1525651200000 | 1147.97 |
1525737600000 | 1129.87 |
1525824000000 | 1159.5 |
1525910400000 | 1162.18 |
1525996800000 | 1173.87 |
1526256000000 | 1185.57 |
1526342400000 | 1181.87 |
1526428800000 | 1176.02 |
1526515200000 | 1193.14 |
1526601600000 | 1191.05 |
1526860800000 | 1194.39 |
1526947200000 | 1191.26 |
1527033600000 | 1157.75 |
1527120000000 | 1143.52 |
1527206400000 | 1118.15 |
1527465600000 | 1108.51 |
1527552000000 | 1108.05 |
1527638400000 | 1132.57 |
1527724800000 | 1136.15 |
1527811200000 | 1142.53 |
1528070400000 | 1141.19 |
1528156800000 | 1132.52 |
1528243200000 | 1142.98 |
1528329600000 | 1159.23 |
1528416000000 | 1150.27 |
1528675200000 | 1161.1 |
1528761600000 | 1151.16 |
1528848000000 | 1142.85 |
1528934400000 | 1149.58 |
1529020800000 | 1123.5 |
1529280000000 | 1129.35 |
1529366400000 | 1120.64 |
1529452800000 | 1119.03 |
1529539200000 | 1110.69 |
1529625600000 | 1140.01 |
1529884800000 | 1118.14 |
1529971200000 | 1126.63 |
1530057600000 | 1146.11 |
1530144000000 | 1144.1 |
1530230400000 | 1157.23 |
1530489600000 | 1142.57 |
1530576000000 | 1153.47 |
1530662400000 | 1155.15 |
1530748800000 | 1161.2 |
1530835200000 | 1166.83 |
1531094400000 | 1179.18 |
1531180800000 | 1190.29 |
1531267200000 | 1168.88 |
1531353600000 | 1166.14 |
1531440000000 | 1166.34 |
1531699200000 | 1151.84 |
1531785600000 | 1146.34 |
1531872000000 | 1141.93 |
1531958400000 | 1149.89 |
1532044800000 | 1155.09 |
1532304000000 | 1154.46 |
1532390400000 | 1160.6 |
1532476800000 | 1158.72 |
1532563200000 | 1157.55 |
1532649600000 | 1164.21 |
1532908800000 | 1168.96 |
1532995200000 | 1176.62 |
1533081600000 | 1165.69 |
1533168000000 | 1149.69 |
1533254400000 | 1152.88 |
1533513600000 | 1153.64 |
1533600000000 | 1165.55 |
1533686400000 | 1160.19 |
1533772800000 | 1156.07 |
1533859200000 | 1134.41 |
1534118400000 | 1129.59 |
1534204800000 | 1125.52 |
1534291200000 | 1097.21 |
1534377600000 | 1105.23 |
1534464000000 | 1110.24 |
1534723200000 | 1119.51 |
1534809600000 | 1128.65 |
1534896000000 | 1143.3 |
1534982400000 | 1143.82 |
1535068800000 | 1153.13 |
1535328000000 | 1162.37 |
1535414400000 | 1158.78 |
1535500800000 | 1156.13 |
1535587200000 | 1155.6 |
1535673600000 | 1137.4 |
1535932800000 | 1140.34 |
1536019200000 | 1127.14 |
1536105600000 | 1120.97 |
1536192000000 | 1107.02 |
1536278400000 | 1100.44 |
1536537600000 | 1100.32 |
1536624000000 | 1111.33 |
1536710400000 | 1126.08 |
1536796800000 | 1125.18 |
1536883200000 | 1125.76 |
1537142400000 | 1129.37 |
1537228800000 | 1141.55 |
1537315200000 | 1144.45 |
1537401600000 | 1151.48 |
1537488000000 | 1160.05 |
1537747200000 | 1173.06 |
1537833600000 | 1187.15 |
1537920000000 | 1183.09 |
1538006400000 | 1182.31 |
1538092800000 | 1175.26 |
1538352000000 | 1185.73 |
1538438400000 | 1182.52 |
1538524800000 | 1187.84 |
1538611200000 | 1185.37 |
1538697600000 | 1168.49 |
1538956800000 | 1153.37 |
1539043200000 | 1160.31 |
1539129600000 | 1151.52 |
1539216000000 | 1114.58 |
1539302400000 | 1114.25 |
1539561600000 | 1121.81 |
1539648000000 | 1131.58 |
1539734400000 | 1120.5 |
1539820800000 | 1106.83 |
1539907200000 | 1111.94 |
1540166400000 | 1096.89 |
1540252800000 | 1070.58 |
1540339200000 | 1057.27 |
1540425600000 | 1056.07 |
1540512000000 | 1050.2 |
1540771200000 | 1051.14 |
1540857600000 | 1051.38 |
1540944000000 | 1075.91 |
1541030400000 | 1064.88 |
1541116800000 | 1056.53 |
1541376000000 | 1072.48 |
1541462400000 | 1074.74 |
1541548800000 | 1086.08 |
1541635200000 | 1081.25 |
1541721600000 | 1061.4 |
1541980800000 | 1054.27 |
1542067200000 | 1037.21 |
1542153600000 | 1034.83 |
1542240000000 | 1042.71 |
1542326400000 | 1047.59 |
1542585600000 | 1044.36 |
1542672000000 | 1026.31 |
1542758400000 | 1037.77 |
1542844800000 | 1035.56 |
1542931200000 | 1004.59 |
1543190400000 | 1016.93 |
1543276800000 | 1008.93 |
1543363200000 | 1007.17 |
1543449600000 | 1021.91 |
1543536000000 | 1019.63 |
1543795200000 | 1045.52 |
1543881600000 | 1038.96 |
1543968000000 | 1028.94 |
1544054400000 | 991.4 |
1544140800000 | 1008.12 |
1544400000000 | 986.27 |
1544486400000 | 986.66 |
1544572800000 | 1003.42 |
1544659200000 | 1002.34 |
1544745600000 | 992.17 |
1545004800000 | 981.95 |
1545091200000 | 963.26 |
1545177600000 | 970.28 |
1545264000000 | 951.06 |
1545350400000 | 947.37 |
1545609600000 | 938.17 |
1545696000000 | 936.47 |
1545782400000 | 935.36 |
1545868800000 | 939.45 |
1545955200000 | 959.15 |
1546214400000 | 961.67 |
1546387200000 | 968.53 |
1546473600000 | 972.17 |
1546560000000 | 1000.47 |
1546819200000 | 1007.19 |
1546905600000 | 1009.27 |
1546992000000 | 1022.81 |
1547078400000 | 1028.16 |
1547164800000 | 1020.37 |
1547424000000 | 1021.51 |
1547510400000 | 1027.37 |
1547596800000 | 1019.51 |
1547683200000 | 1017.65 |
1547769600000 | 1036.51 |
1548028800000 | 1037.65 |
1548115200000 | 1018.99 |
1548201600000 | 1008.95 |
1548288000000 | 1015.62 |
1548374400000 | 1024.15 |
1548633600000 | 1012.08 |
1548720000000 | 1021.86 |
1548806400000 | 1029.31 |
1548892800000 | 1051 |
1548979200000 | 1050.45 |
1549238400000 | 1056.42 |
1549324800000 | 1069.47 |
1549411200000 | 1068.61 |
1549497600000 | 1051.4 |
1549584000000 | 1041.82 |
1549843200000 | 1042.21 |
1549929600000 | 1049.17 |
1550016000000 | 1057.4 |
1550102400000 | 1054.72 |
1550188800000 | 1067.26 |
1550448000000 | 1071.26 |
1550534400000 | 1076.55 |
1550620800000 | 1084.01 |
1550707200000 | 1080.54 |
1550793600000 | 1079.69 |
1551052800000 | 1078.22 |
1551139200000 | 1082.23 |
1551225600000 | 1087.32 |
1551312000000 | 1081.75 |
1551398400000 | 1080.97 |
1551657600000 | 1073.84 |
1551744000000 | 1076.92 |
1551830400000 | 1077.79 |
1551916800000 | 1074.14 |
1552003200000 | 1054.39 |
1552262400000 | 1063.62 |
1552348800000 | 1068.97 |
1552435200000 | 1085.59 |
1552521600000 | 1092.98 |
1552608000000 | 1093.48 |
1552867200000 | 1106.09 |
1552953600000 | 1109.57 |
1553040000000 | 1103.77 |
1553126400000 | 1107.18 |
1553212800000 | 1089.87 |
1553472000000 | 1080.21 |
1553558400000 | 1086.42 |
1553644800000 | 1078.12 |
1553731200000 | 1076.11 |
1553817600000 | 1080.51 |
1554076800000 | 1092.51 |
1554163200000 | 1092.22 |
1554249600000 | 1097.92 |
1554336000000 | 1091.15 |
1554422400000 | 1102.26 |
1554681600000 | 1115.31 |
1554768000000 | 1110.29 |
1554854400000 | 1114.87 |
1554940800000 | 1112.01 |
1555027200000 | 1114.14 |
1555286400000 | 1112.16 |
1555372800000 | 1106.27 |
1555459200000 | 1113.57 |
1555545600000 | 1108.8 |
1555632000000 | 1108.66 |
1555891200000 | 1111.37 |
1555977600000 | 1128.07 |
1556064000000 | 1109.29 |
1556150400000 | 1104.46 |
1556236800000 | 1091.78 |
1556496000000 | 1085.41 |
1556582400000 | 1093.24 |
1556668800000 | 1089.88 |
1556755200000 | 1077.15 |
1556841600000 | 1082.31 |
1557100800000 | 1073.51 |
1557187200000 | 1050.23 |
1557273600000 | 1057.27 |
1557360000000 | 1052.21 |
1557446400000 | 1057.05 |
1557705600000 | 1055.86 |
1557792000000 | 1065.1 |
1557878400000 | 1070.09 |
1557964800000 | 1082.88 |
1558051200000 | 1085.38 |
1558310400000 | 1085.81 |
1558396800000 | 1093.09 |
1558483200000 | 1082.27 |
1558569600000 | 1051.5 |
1558656000000 | 1056.5 |
1558915200000 | 1060.53 |
1559001600000 | 1059.31 |
1559088000000 | 1044.82 |
1559174400000 | 1041.74 |
1559260800000 | 1038.43 |
1559520000000 | 1038.35 |
1559606400000 | 1044.82 |
1559692800000 | 1042.05 |
1559779200000 | 1048.35 |
1559865600000 | 1063.58 |
1560124800000 | 1065.22 |
1560211200000 | 1070.29 |
1560297600000 | 1054.1 |
1560384000000 | 1050.25 |
1560470400000 | 1048.53 |
1560729600000 | 1044.36 |
1560816000000 | 1056.61 |
1560902400000 | 1061.57 |
1560988800000 | 1080.75 |
1561075200000 | 1087.12 |
1561334400000 | 1086.85 |
1561420800000 | 1084.16 |
1561507200000 | 1090.74 |
1561593600000 | 1083.67 |
1561680000000 | 1086.29 |
1561939200000 | 1091.95 |
1562025600000 | 1084.36 |
1562112000000 | 1079.65 |
1562198400000 | 1083.42 |
1562284800000 | 1073.74 |
1562544000000 | 1073.84 |
1562630400000 | 1075.28 |
1562716800000 | 1084.83 |
1562803200000 | 1090.59 |
1562889600000 | 1089.51 |
1563148800000 | 1087 |
1563235200000 | 1078.13 |
1563321600000 | 1062.19 |
1563408000000 | 1049.37 |
1563494400000 | 1053.79 |
1563753600000 | 1058.18 |
1563840000000 | 1059.72 |
1563926400000 | 1057.18 |
1564012800000 | 1048.01 |
1564099200000 | 1041.38 |
1564358400000 | 1039.53 |
1564444800000 | 1036.94 |
1564531200000 | 1042.14 |
1564617600000 | 1018.15 |
1564704000000 | 995.26 |
1564963200000 | 984.59 |
1565049600000 | 972.34 |
1565136000000 | 968.42 |
1565222400000 | 980.2 |
1565308800000 | 976.43 |
1565568000000 | 973.91 |
1565654400000 | 983.87 |
1565740800000 | 962.81 |
1565827200000 | 950.99 |
1565913600000 | 955.61 |
1566172800000 | 973.71 |
1566259200000 | 963.79 |
1566345600000 | 976.46 |
1566432000000 | 972.82 |
1566518400000 | 960.35 |
1566777600000 | 959.11 |
1566864000000 | 961.76 |
1566950400000 | 969.93 |
1567036800000 | 979.11 |
1567123200000 | 979.58 |
1567382400000 | 976.46 |
1567468800000 | 971.93 |
1567555200000 | 984.35 |
1567641600000 | 999.29 |
1567728000000 | 993.62 |
1567987200000 | 1003.78 |
1568073600000 | 1021.3 |
1568160000000 | 1017.64 |
1568246400000 | 1010.78 |
1568332800000 | 1017.06 |
1568592000000 | 1042.44 |
1568678400000 | 1042.56 |
1568764800000 | 1041.27 |
1568851200000 | 1043.35 |
1568937600000 | 1048.57 |
1569196800000 | 1043.77 |
1569283200000 | 1036.28 |
1569369600000 | 1026.7 |
1569456000000 | 1030.83 |
1569542400000 | 1040.11 |
1569801600000 | 1032.53 |
1569888000000 | 1022.5 |
1569974400000 | 994.6 |
1570060800000 | 990.67 |
1570147200000 | 996.59 |
1570406400000 | 1005.25 |
1570492800000 | 990 |
1570579200000 | 992.72 |
1570665600000 | 999.93 |
1570752000000 | 1017 |
1571011200000 | 1011.19 |
1571097600000 | 1014.76 |
1571184000000 | 1012.79 |
1571270400000 | 1019.05 |
1571356800000 | 1017.99 |
1571616000000 | 1025.49 |
1571702400000 | 1034.77 |
1571788800000 | 1041.09 |
1571875200000 | 1044.39 |
1571961600000 | 1046.81 |
1572220800000 | 1048.35 |
1572307200000 | 1043.63 |
1572393600000 | 1040.87 |
1572480000000 | 1026.93 |
1572566400000 | 1041.73 |
1572825600000 | 1057.74 |
1572912000000 | 1061.84 |
1572998400000 | 1060.6 |
1573084800000 | 1066.89 |
1573171200000 | 1065.35 |
1573430400000 | 1067.02 |
1573516800000 | 1069.75 |
1573603200000 | 1066.39 |
1573689600000 | 1061.52 |
1573776000000 | 1071.82 |
1574035200000 | 1066.31 |
1574121600000 | 1061.32 |
1574208000000 | 1054.64 |
1574294400000 | 1055.11 |
1574380800000 | 1053.31 |
1574640000000 | 1057.66 |
1574726400000 | 1047.75 |
1574812800000 | 1046.85 |
1574899200000 | 1046.7 |
1574985600000 | 1038.21 |
1575244800000 | 1036.44 |
1575331200000 | 1023.92 |
1575417600000 | 1034.25 |
1575504000000 | 1033.38 |
1575590400000 | 1046.63 |
1575849600000 | 1047.4 |
1575936000000 | 1046.69 |
1576022400000 | 1043.55 |
1576108800000 | 1050.54 |
1576195200000 | 1053.69 |
1576454400000 | 1063.21 |
1576540800000 | 1072.49 |
1576627200000 | 1074.12 |
1576713600000 | 1079.74 |
1576800000000 | 1077.54 |
1577059200000 | 1081.32 |
1577145600000 | 1084.81 |
1577232000000 | 1084.65 |
1577318400000 | 1086.64 |
1577404800000 | 1090.82 |
1577664000000 | 1087.18 |
1577750400000 | 1088.64 |
1577923200000 | 1092.9 |
1578009600000 | 1101.05 |
1578268800000 | 1116.82 |
1578355200000 | 1107.72 |
1578441600000 | 1103.22 |
1578528000000 | 1096.22 |
1578614400000 | 1099.65 |
1578873600000 | 1097.56 |
1578960000000 | 1096.1 |
1579046400000 | 1095.58 |
1579132800000 | 1098.33 |
1579219200000 | 1092.7 |
1579478400000 | 1090.87 |
1579564800000 | 1083.55 |
1579651200000 | 1076.52 |
1579737600000 | 1068.72 |
1579824000000 | 1068.55 |
1580083200000 | 1047.25 |
1580169600000 | 1048.59 |
1580256000000 | 1045.45 |
1580342400000 | 1028.61 |
1580428800000 | 1014.96 |
1580688000000 | 1001.42 |
1580774400000 | 1016.48 |
1580860800000 | 1031.63 |
1580947200000 | 1026.03 |
1581033600000 | 1017.99 |
1581292800000 | 1008.85 |
1581379200000 | 1018.3 |
1581465600000 | 1026.85 |
1581552000000 | 1019.32 |
1581638400000 | 1015.21 |
1581897600000 | 1017.55 |
1581984000000 | 1009.85 |
1582070400000 | 1017.42 |
1582156800000 | 1015.54 |
1582243200000 | 1006.19 |
1582502400000 | 970.67 |
1582588800000 | 951.96 |
1582675200000 | 943.01 |
1582761600000 | 917.57 |
1582848000000 | 885.1 |
1583107200000 | 904.03 |
1583193600000 | 910.18 |
1583280000000 | 917.3 |
1583366400000 | 905.23 |
1583452800000 | 869.19 |
1583712000000 | 719.24 |
1583798400000 | 721.92 |
1583884800000 | 698.73 |
1583971200000 | 584.94 |
1584057600000 | 606.24 |
1584316800000 | 553.51 |
1584403200000 | 546.93 |
1584489600000 | 483.75 |
1584576000000 | 500.02 |
1584662400000 | 524.97 |
1584921600000 | 518.27 |
1585008000000 | 606.5 |
1585094400000 | 648.71 |
1585180800000 | 663.47 |
1585267200000 | 625.08 |
1585526400000 | 648.09 |
1585612800000 | 687.47 |
1585699200000 | 673.96 |
1585785600000 | 707.06 |
1585872000000 | 681.31 |
1586131200000 | 692.28 |
1586217600000 | 706.97 |
1586304000000 | 702.53 |
1586390400000 | 712.66 |
1586476800000 | 712.46 |
1586736000000 | 710.74 |
1586822400000 | 704.91 |
1586908800000 | 662.04 |
1586995200000 | 644.97 |
1587081600000 | 672.38 |
1587340800000 | 667.3 |
1587427200000 | 640.28 |
1587513600000 | 665.31 |
1587600000000 | 684.14 |
1587686400000 | 673.63 |
1587945600000 | 683 |
1588032000000 | 701.05 |
1588118400000 | 734.22 |
1588204800000 | 709.72 |
1588291200000 | 691.64 |
1588550400000 | 674.31 |
1588636800000 | 701.88 |
1588723200000 | 683.54 |
1588809600000 | 694.5 |
1588896000000 | 706.9 |
1589155200000 | 704.4 |
1589241600000 | 703.64 |
1589328000000 | 678.55 |
1589414400000 | 664.94 |
1589500800000 | 672.9 |
1589760000000 | 707.02 |
1589846400000 | 712.8 |
1589932800000 | 725.03 |
1590019200000 | 709.73 |
1590105600000 | 702.2 |
1590364800000 | 710.2 |
1590451200000 | 723.33 |
1590537600000 | 728.95 |
1590624000000 | 732.79 |
1590710400000 | 720.51 |
1590969600000 | 736.76 |
1591056000000 | 762.22 |
1591142400000 | 781.03 |
1591228800000 | 780.56 |
1591315200000 | 821.61 |
1591574400000 | 833.51 |
1591660800000 | 812.37 |
1591747200000 | 794.17 |
1591833600000 | 744.09 |
1591920000000 | 743.62 |
1592179200000 | 739.06 |
1592265600000 | 758.56 |
1592352000000 | 750.3 |
1592438400000 | 746.16 |
1592524800000 | 745.35 |
1592784000000 | 742.92 |
1592870400000 | 758.18 |
1592956800000 | 728.27 |
1593043200000 | 725.99 |
1593129600000 | 715.33 |
1593388800000 | 724.54 |
1593475200000 | 719.21 |
1593561600000 | 727.05 |
1593648000000 | 733.81 |
1593734400000 | 729.61 |
1593993600000 | 738.85 |
1594080000000 | 729.3 |
1594166400000 | 725.09 |
1594252800000 | 707.79 |
1594339200000 | 712.73 |
1594598400000 | 724.19 |
1594684800000 | 735.85 |
1594771200000 | 748.76 |
1594857600000 | 749.37 |
1594944000000 | 741.85 |
1595203200000 | 735.5 |
1595289600000 | 760.58 |
1595376000000 | 749.84 |
1595462400000 | 746.99 |
1595548800000 | 745.82 |
1595808000000 | 746.8 |
1595894400000 | 742.23 |
1595980800000 | 745.29 |
1596067200000 | 727.27 |
1596153600000 | 715.37 |
1596412800000 | 720.96 |
1596499200000 | 743.95 |
1596585600000 | 762.03 |
1596672000000 | 753.96 |
1596758400000 | 744.8 |
1597017600000 | 757.43 |
1597104000000 | 775.66 |
1597190400000 | 786.61 |
1597276800000 | 777.19 |
1597363200000 | 768.45 |
1597622400000 | 767.19 |
1597708800000 | 763.69 |
1597795200000 | 764.79 |
1597881600000 | 749.42 |
1597968000000 | 742.38 |
1598227200000 | 762.36 |
1598313600000 | 753.67 |
1598400000000 | 750.78 |
1598486400000 | 746.06 |
1598572800000 | 750.63 |
1598832000000 | 748.02 |
1598918400000 | 744.24 |
1599004800000 | 739.93 |
1599091200000 | 736.51 |
1599177600000 | 725.3 |
1599436800000 | 736.34 |
1599523200000 | 711.11 |
1599609600000 | 720.5 |
1599696000000 | 716.44 |
1599782400000 | 711.41 |
1600041600000 | 708.21 |
1600128000000 | 711.27 |
1600214400000 | 715.54 |
1600300800000 | 707.66 |
1600387200000 | 700.82 |
1600646400000 | 674.44 |
1600732800000 | 681.44 |
1600819200000 | 672.39 |
1600905600000 | 661.04 |
1600992000000 | 658.46 |
1601251200000 | 668.52 |
1601337600000 | 659.69 |
1601424000000 | 657.15 |
1601510400000 | 646.84 |
1601596800000 | 644.16 |
1601856000000 | 660.66 |
1601942400000 | 666.15 |
1602028800000 | 663.54 |
1602115200000 | 678.94 |
1602201600000 | 684.69 |
1602460800000 | 681.86 |
1602547200000 | 672.91 |
1602633600000 | 675.14 |
1602720000000 | 658.22 |
1602806400000 | 662.48 |
1603065600000 | 661.85 |
1603152000000 | 660.46 |
1603238400000 | 653.1 |
1603324800000 | 653.51 |
1603411200000 | 659.22 |
1603670400000 | 642.5 |
1603756800000 | 632.59 |
1603843200000 | 611.44 |
1603929600000 | 611.43 |
1604016000000 | 619.89 |
1604275200000 | 634.83 |
1604361600000 | 655.12 |
1604448000000 | 654.5 |
1604534400000 | 659.42 |
1604620800000 | 654.89 |
1604880000000 | 718.39 |
1604966400000 | 748.57 |
1605052800000 | 750.86 |
1605139200000 | 737.75 |
1605225600000 | 736.97 |
1605484800000 | 768.48 |
1605571200000 | 777.92 |
1605657600000 | 780.6 |
1605744000000 | 769.78 |
1605830400000 | 779.61 |
1606089600000 | 803.91 |
1606176000000 | 843.38 |
1606262400000 | 839.46 |
1606348800000 | 831.78 |
1606435200000 | 839.24 |
1606694400000 | 807.49 |
1606780800000 | 817.61 |
1606867200000 | 832.75 |
1606953600000 | 839.49 |
1607040000000 | 863.74 |
1607299200000 | 859.43 |
1607385600000 | 858.36 |
1607472000000 | 856.68 |
1607558400000 | 874.69 |
1607644800000 | 862.02 |
1607904000000 | 851.52 |
1607990400000 | 857.76 |
1608076800000 | 861.33 |
1608163200000 | 863.37 |
1608249600000 | 856.09 |
1608508800000 | 825.03 |
1608595200000 | 822.08 |
1608681600000 | 842.58 |
1608768000000 | 842.72 |
1608854400000 | 842.85 |
1609113600000 | 845.88 |
1609200000000 | 846.22 |
1609286400000 | 847.91 |
1609372800000 | 841.41 |
1609718400000 | 843.29 |
1609804800000 | 877.45 |
1609891200000 | 905.29 |
1609977600000 | 920.19 |
1610064000000 | 919.87 |
1610323200000 | 906.54 |
1610409600000 | 917.42 |
1610496000000 | 921.57 |
1610582400000 | 934.55 |
1610668800000 | 911.61 |
1610928000000 | 904.43 |
1611014400000 | 915.4 |
1611100800000 | 921.65 |
1611187200000 | 912.89 |
1611273600000 | 899.5 |
1611532800000 | 883.39 |
1611619200000 | 886.93 |
1611705600000 | 872.38 |
1611792000000 | 869.64 |
1611878400000 | 854.2 |
1612137600000 | 848 |
1612224000000 | 848.17 |
1612310400000 | 860.8 |
1612396800000 | 854.25 |
1612483200000 | 861.75 |
1612742400000 | 875.01 |
1612828800000 | 870.65 |
1612915200000 | 875.02 |
1613001600000 | 871.53 |
1613088000000 | 879.29 |
1613347200000 | 908.54 |
1613433600000 | 912.28 |
1613520000000 | 910.89 |
1613606400000 | 899.58 |
1613692800000 | 905.36 |
1613952000000 | 920.77 |
1614038400000 | 929.79 |
1614124800000 | 942.71 |
1614211200000 | 954.94 |
1614297600000 | 918.73 |
1614556800000 | 931.19 |
1614643200000 | 932.75 |
1614729600000 | 941.62 |
1614816000000 | 955.54 |
1614902400000 | 958.48 |
1615161600000 | 959.89 |
1615248000000 | 962.25 |
1615334400000 | 972.22 |
1615420800000 | 987.17 |
1615507200000 | 992.13 |
1615766400000 | 982.17 |
1615852800000 | 970.14 |
1615939200000 | 966.69 |
1616025600000 | 957.5 |
1616112000000 | 950.82 |
1616371200000 | 948.83 |
1616457600000 | 928.97 |
1616544000000 | 937.97 |
1616630400000 | 924.31 |
1616716800000 | 942.52 |
1616976000000 | 942.41 |
1617062400000 | 940.72 |
1617148800000 | 936.65 |
1617235200000 | 938.66 |
1617321600000 | 938.55 |
1617580800000 | 941.19 |
1617667200000 | 942.46 |
1617753600000 | 944.81 |
1617840000000 | 935.52 |
1617926400000 | 928.22 |
1618185600000 | 926.18 |
1618272000000 | 925.48 |
1618358400000 | 945.62 |
1618444800000 | 945.23 |
1618531200000 | 944.2 |
1618790400000 | 944.56 |
1618876800000 | 920.56 |
1618963200000 | 926.34 |
1619049600000 | 927.73 |
1619136000000 | 926.06 |
1619395200000 | 935.74 |
1619481600000 | 937.99 |
1619568000000 | 950.65 |
1619654400000 | 949.22 |
1619740800000 | 937.68 |
1620000000000 | 946.99 |
1620086400000 | 944.41 |
1620172800000 | 969.45 |
1620259200000 | 969.47 |
1620345600000 | 982.97 |
1620604800000 | 987.03 |
1620691200000 | 964.9 |
1620777600000 | 972.02 |
1620864000000 | 957.36 |
1620950400000 | 980.39 |
1621209600000 | 986.02 |
1621296000000 | 992.96 |
1621382400000 | 964.79 |
1621468800000 | 970.03 |
1621555200000 | 973.3 |
1621814400000 | 977.65 |
1621900800000 | 967.83 |
1621987200000 | 972.53 |
1622073600000 | 968.86 |
1622160000000 | 970.44 |
1622419200000 | 968.25 |
1622505600000 | 992.17 |
1622592000000 | 1001.4 |
1622678400000 | 1001.01 |
1622764800000 | 1005.68 |
1623024000000 | 1007.2 |
1623110400000 | 1008.16 |
1623196800000 | 1010.1 |
1623283200000 | 1007.65 |
1623369600000 | 1009.04 |
1623628800000 | 1024.88 |
1623715200000 | 1030.85 |
1623801600000 | 1029.49 |
1623888000000 | 1005.66 |
1623974400000 | 972.55 |
1624233600000 | 986.08 |
1624320000000 | 993.27 |
1624406400000 | 998.21 |
1624492800000 | 1003.96 |
1624579200000 | 1008.71 |
1624838400000 | 984.7 |
1624924800000 | 984.85 |
1625011200000 | 978.98 |
1625097600000 | 992.17 |
1625184000000 | 990.05 |
1625443200000 | 999.77 |
1625529600000 | 981.64 |
1625616000000 | 970.6 |
1625702400000 | 963.53 |
1625788800000 | 973.07 |
1626048000000 | 974.66 |
1626134400000 | 966.54 |
1626220800000 | 961.59 |
1626307200000 | 941.89 |
1626393600000 | 928.45 |
1626652800000 | 893.28 |
1626739200000 | 893.96 |
1626825600000 | 920.93 |
1626912000000 | 920.98 |
1626998400000 | 915.99 |
1627257600000 | 934.61 |
1627344000000 | 929.89 |
1627430400000 | 932.75 |
1627516800000 | 950.61 |
1627603200000 | 936.45 |
1627862400000 | 941.6 |
1627948800000 | 952.73 |
1628035200000 | 946.43 |
1628121600000 | 953.15 |
1628208000000 | 953.97 |
1628467200000 | 946.57 |
1628553600000 | 952.97 |
1628640000000 | 960.24 |
1628726400000 | 954.9 |
1628812800000 | 955.16 |
1629072000000 | 939.95 |
1629158400000 | 934.99 |
1629244800000 | 932.22 |
1629331200000 | 900.81 |
1629417600000 | 902.07 |
1629676800000 | 926.25 |
1629763200000 | 937.71 |
1629849600000 | 936.27 |
1629936000000 | 934.24 |
1630022400000 | 947.49 |
1630281600000 | 949.22 |
1630368000000 | 940.64 |
1630454400000 | 943.75 |
1630540800000 | 962.58 |
1630627200000 | 960.12 |
1630886400000 | 961.29 |
1630972800000 | 959.75 |
1631059200000 | 950.46 |
1631145600000 | 945.45 |
1631232000000 | 945.72 |
1631491200000 | 966.72 |
1631577600000 | 965.3 |
1631664000000 | 978.93 |
1631750400000 | 971.92 |
1631836800000 | 959.62 |
1632096000000 | 942.88 |
1632182400000 | 957.58 |
1632268800000 | 979.53 |
1632355200000 | 996.28 |
1632441600000 | 992.89 |
1632700800000 | 1019.27 |
1632787200000 | 1019.34 |
1632873600000 | 1016.27 |
1632960000000 | 1021.55 |
1633046400000 | 1020.73 |
1633305600000 | 1035.92 |
1633392000000 | 1050.78 |
1633478400000 | 1031.1 |
1633564800000 | 1038.73 |
1633651200000 | 1056.35 |
1633910400000 | 1066.5 |
1633996800000 | 1069.48 |
1634083200000 | 1071.24 |
1634169600000 | 1085.17 |
1634256000000 | 1100.33 |
1634515200000 | 1099.09 |
1634601600000 | 1106.92 |
1634688000000 | 1115.55 |
1634774400000 | 1103.11 |
1634860800000 | 1099.8 |
1635120000000 | 1107.95 |
1635206400000 | 1106.18 |
1635292800000 | 1095.68 |
1635379200000 | 1095.61 |
1635465600000 | 1080.73 |
1635724800000 | 1093.38 |
1635811200000 | 1076.24 |
1635897600000 | 1056.97 |
1635984000000 | 1060.33 |
1636070400000 | 1069.97 |
1636329600000 | 1078.41 |
1636416000000 | 1072.81 |
1636502400000 | 1070.01 |
1636588800000 | 1059.78 |
1636675200000 | 1050.14 |
1636934400000 | 1055.89 |
1637020800000 | 1057.01 |
1637107200000 | 1051.89 |
1637193600000 | 1040.33 |
1637280000000 | 1016.95 |
1637539200000 | 1017.16 |
1637625600000 | 1027.7 |
1637712000000 | 1034.09 |
1637798400000 | 1037.97 |
1637884800000 | 988.97 |
1638144000000 | 998.15 |
1638230400000 | 981.11 |
1638316800000 | 994.95 |
1638403200000 | 996.15 |
1638489600000 | 995.9 |
1638748800000 | 1012.31 |
1638835200000 | 1035.85 |
1638921600000 | 1034.86 |
1639008000000 | 1018.14 |
1639094400000 | 1015.91 |
1639353600000 | 997.42 |
1639440000000 | 995.9 |
1639526400000 | 984.62 |
1639612800000 | 1008.92 |
1639699200000 | 992.36 |
1639958400000 | 976.43 |
1640044800000 | 1001.13 |
1640131200000 | 1011.72 |
1640217600000 | 1020.15 |
1640304000000 | 1020.86 |
1640563200000 | 1022.25 |
1640649600000 | 1022.3 |
1640736000000 | 1024.21 |
1640822400000 | 1020.54 |
1640908800000 | 1024.94 |
1641168000000 | 1024.25 |
1641254400000 | 1054.93 |
1641340800000 | 1067.81 |
1641427200000 | 1064.16 |
1641513600000 | 1078.47 |
1641772800000 | 1077.03 |
1641859200000 | 1094.93 |
1641945600000 | 1125.44 |
1642032000000 | 1130.45 |
1642118400000 | 1135.97 |
1642377600000 | 1143.67 |
1642464000000 | 1146.65 |
1642550400000 | 1149.34 |
1642636800000 | 1145.35 |
1642723200000 | 1110.33 |
1642982400000 | 1074.46 |
1643068800000 | 1097.25 |
1643155200000 | 1129.12 |
1643241600000 | 1125.91 |
1643328000000 | 1119.22 |
1643587200000 | 1121.86 |
1643673600000 | 1145.97 |
1643760000000 | 1148.38 |
1643846400000 | 1150.74 |
1643932800000 | 1168.3 |
1644192000000 | 1176.08 |
1644278400000 | 1153.87 |
1644364800000 | 1173.74 |
1644451200000 | 1176.1 |
1644537600000 | 1188.21 |
1644796800000 | 1162.28 |
1644883200000 | 1157.02 |
1644969600000 | 1171.14 |
1645056000000 | 1165.56 |
1645142400000 | 1149.64 |
1645401600000 | 1145.58 |
1645488000000 | 1146.28 |
1645574400000 | 1142.18 |
1645660800000 | 1121.19 |
1645747200000 | 1152.68 |
1646006400000 | 1155.6 |
1646092800000 | 1148.76 |
1646179200000 | 1184.21 |
1646265600000 | 1158.93 |
1646352000000 | 1132.03 |
1646611200000 | 1165.87 |
1646697600000 | 1182.54 |
1646784000000 | 1173.13 |
1646870400000 | 1163.21 |
1646956800000 | 1161.93 |
1647216000000 | 1141.43 |
1647302400000 | 1133.63 |
1647388800000 | 1132.81 |
1647475200000 | 1168.31 |
1647561600000 | 1158.67 |
1647820800000 | 1191.65 |
1647907200000 | 1190.74 |
1647993600000 | 1210.5 |
1648080000000 | 1212.4 |
1648166400000 | 1228.94 |
1648425600000 | 1204.8 |
1648512000000 | 1201.12 |
1648598400000 | 1231.07 |
1648684800000 | 1220.39 |
1648771200000 | 1228.2 |
1649030400000 | 1229.93 |
1649116800000 | 1233.69 |
1649203200000 | 1225.2 |
1649289600000 | 1212.81 |
1649376000000 | 1237.78 |
1649635200000 | 1226.81 |
1649721600000 | 1239.51 |
1649808000000 | 1247.27 |
1649894400000 | 1250.25 |
1649980800000 | 1250.31 |
1650240000000 | 1254.17 |
1650326400000 | 1258.81 |
1650412800000 | 1269.75 |
1650499200000 | 1259.51 |
1650585600000 | 1218.3 |
1650844800000 | 1164.89 |
1650931200000 | 1164.97 |
1651017600000 | 1168.7 |
1651104000000 | 1196.59 |
1651190400000 | 1198.79 |
1651449600000 | 1176.99 |
1651536000000 | 1218.15 |
1651622400000 | 1230.79 |
1651708800000 | 1232.46 |
1651795200000 | 1241.87 |
1652054400000 | 1179.75 |
1652140800000 | 1175.71 |
1652227200000 | 1205.58 |
1652313600000 | 1174.73 |
1652400000000 | 1208.35 |
1652659200000 | 1226.04 |
1652745600000 | 1253.84 |
1652832000000 | 1252.93 |
1652918400000 | 1249.35 |
1653004800000 | 1251.67 |
1653264000000 | 1277.9 |
1653350400000 | 1277.55 |
1653436800000 | 1292.78 |
1653523200000 | 1308 |
1653609600000 | 1314.18 |
1653868800000 | 1331.76 |
1653955200000 | 1321.2 |
1654041600000 | 1311.69 |
1654128000000 | 1318.49 |
1654214400000 | 1324.06 |
1654473600000 | 1339.32 |
1654560000000 | 1354.39 |
1654646400000 | 1366.66 |
1654732800000 | 1342.54 |
1654819200000 | 1299.16 |
1655078400000 | 1253.15 |
1655164800000 | 1245.19 |
1655251200000 | 1230.4 |
1655337600000 | 1192.25 |
1655424000000 | 1141.34 |
1655683200000 | 1165.14 |
1655769600000 | 1186.52 |
1655856000000 | 1154.93 |
1655942400000 | 1121.57 |
1656028800000 | 1145.31 |
1656288000000 | 1170.86 |
1656374400000 | 1191.3 |
1656460800000 | 1179.64 |
1656547200000 | 1156.57 |
1656633600000 | 1140.67 |
1656892800000 | 1178.81 |
1656979200000 | 1107.15 |
1657065600000 | 1078.76 |
1657152000000 | 1114.54 |
1657238400000 | 1118.75 |
1657497600000 | 1104.19 |
1657584000000 | 1085.95 |
1657670400000 | 1088.61 |
1657756800000 | 1049.41 |
1657843200000 | 1073.83 |
1658102400000 | 1111.6 |
1658188800000 | 1126.93 |
1658275200000 | 1132.71 |
1658361600000 | 1112.07 |
1658448000000 | 1121.19 |
1658707200000 | 1135.03 |
1658793600000 | 1136.24 |
1658880000000 | 1148.49 |
1658966400000 | 1160.12 |
1659052800000 | 1189.34 |
1659312000000 | 1186.17 |
1659398400000 | 1173.58 |
1659484800000 | 1162.13 |
1659571200000 | 1148.02 |
1659657600000 | 1145.57 |
1659916800000 | 1161.43 |
1660003200000 | 1169.06 |
1660089600000 | 1185.04 |
1660176000000 | 1212.13 |
1660262400000 | 1206.82 |
1660521600000 | 1184.76 |
1660608000000 | 1186.96 |
1660694400000 | 1185.2 |
1660780800000 | 1204.43 |
1660867200000 | 1197.45 |
1661126400000 | 1197.12 |
1661212800000 | 1233.75 |
1661299200000 | 1232.28 |
1661385600000 | 1244.15 |
1661472000000 | 1239.81 |
1661731200000 | 1242.89 |
1661817600000 | 1212.53 |
1661904000000 | 1187.95 |
1661990400000 | 1162.84 |
1662076800000 | 1192.68 |
1662336000000 | 1201.63 |
1662422400000 | 1176.12 |
1662508800000 | 1148.58 |
1662595200000 | 1152.05 |
1662681600000 | 1179.5 |
1662940800000 | 1204.14 |
1663027200000 | 1183.19 |
1663113600000 | 1192.76 |
1663200000000 | 1171.91 |
1663286400000 | 1153.93 |
1663545600000 | 1150.33 |
1663632000000 | 1144.16 |
1663718400000 | 1138.58 |
1663804800000 | 1127.92 |
1663891200000 | 1054.78 |
1664150400000 | 1032.09 |
1664236800000 | 1042.21 |
1664323200000 | 1052.93 |
1664409600000 | 1060.02 |
1664496000000 | 1065.99 |
1664755200000 | 1105.42 |
1664841600000 | 1146.45 |
1664928000000 | 1144.57 |
1665014400000 | 1134.17 |
1665100800000 | 1141.37 |
1665360000000 | 1123.53 |
1665446400000 | 1098.01 |
1665532800000 | 1085.99 |
1665619200000 | 1112.19 |
1665705600000 | 1105.8 |
1665964800000 | 1120.82 |
1666051200000 | 1113.91 |
1666137600000 | 1120.62 |
1666224000000 | 1142.14 |
1666310400000 | 1144.54 |
1666569600000 | 1156.93 |
1666656000000 | 1162.83 |
1666742400000 | 1180.51 |
1666828800000 | 1206.36 |
1666915200000 | 1197.66 |
1667174400000 | 1197.65 |
1667260800000 | 1213.84 |
1667347200000 | 1213.57 |
1667433600000 | 1212.15 |
1667520000000 | 1241.99 |
1667779200000 | 1257.31 |
1667865600000 | 1248.84 |
1667952000000 | 1219.71 |
1668038400000 | 1243.75 |
1668124800000 | 1271.94 |
1668384000000 | 1264.11 |
1668470400000 | 1279.9 |
1668556800000 | 1278.14 |
1668643200000 | 1257.68 |
1668729600000 | 1258.65 |
1668988800000 | 1221.24 |
1669075200000 | 1272.79 |
1669161600000 | 1281.72 |
1669248000000 | 1288.38 |
1669334400000 | 1293.53 |
1669593600000 | 1273.34 |
1669680000000 | 1280.51 |
1669766400000 | 1287.48 |
1669852800000 | 1294.54 |
1669939200000 | 1280.34 |
1670198400000 | 1275.55 |
1670284800000 | 1255.45 |
1670371200000 | 1237.84 |
1670457600000 | 1239.28 |
1670544000000 | 1234.23 |
1670803200000 | 1236.53 |
1670889600000 | 1268.8 |
1670976000000 | 1263.8 |
1671062400000 | 1241.74 |
1671148800000 | 1214.45 |
1671408000000 | 1223.35 |
1671494400000 | 1235.53 |
1671580800000 | 1259.42 |
1671667200000 | 1248.75 |
1671753600000 | 1264.02 |
1672012800000 | 1264.57 |
1672099200000 | 1273.79 |
1672185600000 | 1257.66 |
1672272000000 | 1262.1199 |
1672358400000 | 1254.28 |
1672617600000 | 1270.48 |
1672704000000 | 1242.74 |
1672790400000 | 1220.98 |
1672876800000 | 1217.44 |
1672963200000 | 1251.8699 |
1673222400000 | 1272.83 |
1673308800000 | 1264.07 |
1673395200000 | 1276.6 |
1673481600000 | 1299.04 |
1673568000000 | 1306.7 |
1673827200000 | 1303.54 |
1673913600000 | 1311.3699 |
1674000000000 | 1313.8599 |
1674086400000 | 1292.52 |
1674172800000 | 1304.78 |
1674432000000 | 1316.48 |
1674518400000 | 1305.6199 |
1674604800000 | 1295.23 |
1674691200000 | 1304.17 |
1674777600000 | 1312.32 |
1675036800000 | 1303.4 |
1675123200000 | 1299.69 |
1675209600000 | 1288.81 |
1675296000000 | 1272.71 |
1675382400000 | 1274.13 |
1675641600000 | 1255.1199 |
1675728000000 | 1283.09 |
1675814400000 | 1293.26 |
1675900800000 | 1309.71 |
1675987200000 | 1328.39 |
1676246400000 | 1335.48 |
1676332800000 | 1337.95 |
1676419200000 | 1324.6099 |
1676505600000 | 1326.7 |
1676592000000 | 1299.44 |
1676851200000 | 1302.49 |
1676937600000 | 1291.4 |
1677024000000 | 1273.26 |
1677110400000 | 1283.38 |
1677196800000 | 1276.92 |
1677456000000 | 1296.75 |
1677542400000 | 1291.16 |
1677628800000 | 1300.78 |
1677715200000 | 1313.73 |
1677801600000 | 1315.29 |
1678060800000 | 1322.3599 |
1678147200000 | 1301.85 |
1678233600000 | 1295.54 |
1678320000000 | 1294.31 |
1678406400000 | 1290.01 |
1678665600000 | 1253.64 |
1678752000000 | 1259.48 |
1678838400000 | 1174.4 |
1678924800000 | 1172.68 |
1679011200000 | 1171.27 |
1679270400000 | 1191.8 |
1679356800000 | 1217.04 |
1679443200000 | 1219.45 |
1679529600000 | 1214.03 |
1679616000000 | 1181.48 |
1679875200000 | 1195.92 |
1679961600000 | 1222.64 |
1680048000000 | 1236.73 |
1680134400000 | 1251.96 |
1680220800000 | 1249.28 |
1680480000000 | 1303.22 |
1680566400000 | 1297.96 |
1680652800000 | 1295.47 |
1680739200000 | 1297.5 |
1680825600000 | 1297.32 |
1681084800000 | 1290.63 |
1681171200000 | 1309.71 |
1681257600000 | 1318.89 |
1681344000000 | 1328.94 |
1681430400000 | 1329.7 |
1681689600000 | 1321.04 |
1681776000000 | 1320.96 |
1681862400000 | 1310.18 |
1681948800000 | 1302.25 |
1682035200000 | 1299.16 |
1682294400000 | 1309.8 |
1682380800000 | 1291.34 |
1682467200000 | 1295.97 |
1682553600000 | 1285.1199 |
1682640000000 | 1311.38 |
1682899200000 | 1306.98 |
1682985600000 | 1250.6099 |
1683072000000 | 1246.18 |
1683158400000 | 1244.88 |
1683244800000 | 1279.08 |
1683504000000 | 1287.46 |
1683590400000 | 1276.38 |
1683676800000 | 1276.8599 |
1683763200000 | 1258.8599 |
1683849600000 | 1262.25 |
1684108800000 | 1268.9 |
1684195200000 | 1251.9 |
1684281600000 | 1253.27 |
1684368000000 | 1255.14 |
1684454400000 | 1262.43 |
1684713600000 | 1261.14 |
1684800000000 | 1270.01 |
1684886400000 | 1260.64 |
1684972800000 | 1231.96 |
1685059200000 | 1235.47 |
1685318400000 | 1241.2 |
1685404800000 | 1217.58 |
1685491200000 | 1190.69 |
1685577600000 | 1216.82 |
1685664000000 | 1246.42 |
1685923200000 | 1243.24 |
1686009600000 | 1243.13 |
1686096000000 | 1255.34 |
1686182400000 | 1263.33 |
1686268800000 | 1262.56 |
1686528000000 | 1244.68 |
1686614400000 | 1259.6199 |
1686700800000 | 1261.58 |
1686787200000 | 1269.1 |
1686873600000 | 1274.56 |
1687132800000 | 1271.49 |
1687219200000 | 1252.88 |
1687305600000 | 1270.1 |
1687392000000 | 1254.39 |
1687478400000 | 1224.19 |
1687737600000 | 1240.75 |
1687824000000 | 1234.6 |
1687910400000 | 1232.92 |
1687996800000 | 1237.77 |
1688083200000 | 1252.5 |
1688342400000 | 1266.58 |
1688428800000 | 1271.91 |
1688515200000 | 1251.52 |
1688601600000 | 1219.83 |
1688688000000 | 1237.33 |
1688947200000 | 1241.05 |
1689033600000 | 1256.88 |
1689120000000 | 1284.48 |
1689206400000 | 1297.15 |
1689292800000 | 1276.8599 |
1689552000000 | 1267.05 |
1689638400000 | 1278.97 |
1689724800000 | 1286 |
1689811200000 | 1295.55 |
1689897600000 | 1303.89 |
1690156800000 | 1320.3599 |
1690243200000 | 1315.25 |
1690329600000 | 1312.1199 |
1690416000000 | 1298.55 |
1690502400000 | 1296.24 |
1690761600000 | 1312.13 |
1690848000000 | 1297.8 |
1690934400000 | 1272.18 |
1691020800000 | 1280.95 |
1691107200000 | 1305.24 |
1691366400000 | 1300.5 |
1691452800000 | 1292.63 |
1691539200000 | 1319.93 |
1691625600000 | 1332.8599 |
1691712000000 | 1325.2 |
1691971200000 | 1308.67 |
1692057600000 | 1297.06 |
1692144000000 | 1292.3699 |
1692230400000 | 1297.96 |
1692316800000 | 1296.4 |
1692576000000 | 1301.48 |
1692662400000 | 1300.3699 |
1692748800000 | 1289.6099 |
1692835200000 | 1288.88 |
1692921600000 | 1286.28 |
1693180800000 | 1303.35 |
1693267200000 | 1315.06 |
1693353600000 | 1329.34 |
1693440000000 | 1323.09 |
1693526400000 | 1341.03 |
1693785600000 | 1340.1199 |
1693872000000 | 1343.28 |
1693958400000 | 1337.06 |
1694044800000 | 1337.04 |
1694131200000 | 1341.94 |
1694390400000 | 1347.19 |
1694476800000 | 1354.06 |
1694563200000 | 1351.6199 |
1694649600000 | 1374.63 |
1694736000000 | 1376.21 |
1694995200000 | 1370.33 |
1695081600000 | 1380.91 |
1695168000000 | 1373.1099 |
1695254400000 | 1350.13 |
1695340800000 | 1355.75 |
1695600000000 | 1352.2 |
1695686400000 | 1347.43 |
1695772800000 | 1358.6199 |
1695859200000 | 1372.51 |
1695945600000 | 1356.18 |
1696204800000 | 1320.93 |
1696291200000 | 1304.02 |
1696377600000 | 1273.67 |
1696464000000 | 1279.01 |
1696550400000 | 1290.5 |
1696809600000 | 1318.2 |
1696896000000 | 1347.51 |
1696982400000 | 1347.99 |
1697068800000 | 1352.25 |
1697155200000 | 1361.89 |
1697414400000 | 1372.98 |
1697500800000 | 1377.79 |
1697587200000 | 1379.22 |
1697673600000 | 1371.31 |
1697760000000 | 1359.7 |
1698019200000 | 1351.01 |
1698105600000 | 1345.17 |
1698192000000 | 1346.1 |
1698278400000 | 1338.23 |
1698364800000 | 1339.91 |
1698624000000 | 1338.97 |
1698710400000 | 1327.2 |
1698796800000 | 1332.63 |
1698883200000 | 1368.01 |
1698969600000 | 1357.41 |
1699228800000 | 1361.17 |
1699315200000 | 1323.47 |
1699401600000 | 1312.3699 |
1699488000000 | 1324.7 |
1699574400000 | 1323.68 |
1699833600000 | 1340.34 |
1699920000000 | 1355.24 |
1700006400000 | 1360.89 |
1700092800000 | 1332.6199 |
1700179200000 | 1356.18 |
1700438400000 | 1374.39 |
1700524800000 | 1368.33 |
1700611200000 | 1342.8 |
1700697600000 | 1358.59 |
1700784000000 | 1370.63 |
1701043200000 | 1360.24 |
1701129600000 | 1371.07 |
1701216000000 | 1363.28 |
1701302400000 | 1371.01 |
1701388800000 | 1372.02 |
1701648000000 | 1353.29 |
1701734400000 | 1347.64 |
1701820800000 | 1327.72 |
1701907200000 | 1321.01 |
1701993600000 | 1336.08 |
1702252800000 | 1333.1 |
1702339200000 | 1319.07 |
1702425600000 | 1325.6199 |
1702512000000 | 1359.69 |
1702598400000 | 1345.7 |
1702857600000 | 1355.95 |
1702944000000 | 1367.94 |
1703030400000 | 1369.85 |
1703116800000 | 1368.5 |
1703203200000 | 1376.16 |
1703462400000 | 1376.13 |
1703548800000 | 1378.98 |
1703635200000 | 1394.05 |
1703721600000 | 1384.19 |
1703808000000 | 1380.64 |
1704153600000 | 1380.07 |
1704240000000 | 1383.66 |
1704326400000 | 1394.1 |
1704412800000 | 1398.51 |
1704672000000 | 1369.07 |
1704758400000 | 1358.52 |
1704844800000 | 1353.28 |
1704931200000 | 1347.54 |
1705017600000 | 1361.82 |
1705276800000 | 1359.94 |
1705363200000 | 1338.93 |
1705449600000 | 1312.05 |
1705536000000 | 1308.77 |
1705622400000 | 1310.08 |
1705881600000 | 1309.99 |
1705968000000 | 1311.19 |
1706054400000 | 1325.58 |
1706140800000 | 1326.45 |
1706227200000 | 1342.63 |
1706486400000 | 1347.33 |
1706572800000 | 1354.82 |
1706659200000 | 1353.82 |
1706745600000 | 1354.4 |
1706832000000 | 1332.2 |
1707091200000 | 1310.5 |
1707177600000 | 1329.89 |
1707264000000 | 1320.49 |
1707350400000 | 1318.66 |
1707436800000 | 1322.48 |
1707696000000 | 1329.9 |
1707782400000 | 1316.3 |
1707868800000 | 1314.38 |
1707955200000 | 1325.81 |
1708041600000 | 1336.85 |
1708300800000 | 1338.13 |
1708387200000 | 1331.07 |
1708473600000 | 1340.8599 |
1708560000000 | 1346.68 |
1708646400000 | 1346.44 |
1708905600000 | 1341.03 |
1708992000000 | 1345.72 |
1709078400000 | 1340.35 |
1709164800000 | 1345.71 |
1709251200000 | 1368.65 |
1709510400000 | 1359.33 |
1709596800000 | 1363.34 |
1709683200000 | 1379.52 |
1709769600000 | 1384.84 |
1709856000000 | 1388.66 |
1710115200000 | 1380.75 |
1710201600000 | 1387.08 |
1710288000000 | 1404.48 |
1710374400000 | 1406.78 |
1710460800000 | 1406.98 |
1710720000000 | 1412.27 |
1710806400000 | 1425.75 |
1710892800000 | 1420.81 |
1710979200000 | 1427.34 |
1711065600000 | 1423.46 |
1711324800000 | 1440.65 |
1711411200000 | 1432.51 |
1711497600000 | 1427.26 |
1711584000000 | 1437.8 |
1711670400000 | 1438.4 |
1711929600000 | 1433.49 |
1712016000000 | 1463.39 |
1712102400000 | 1480.78 |
1712188800000 | 1492.28 |
1712275200000 | 1486.8599 |
1712534400000 | 1498.53 |
1712620800000 | 1501.93 |
1712707200000 | 1498.4 |
1712793600000 | 1487.21 |
1712880000000 | 1497.15 |
1713139200000 | 1476.58 |
1713225600000 | 1454 |
1713312000000 | 1455.3 |
1713398400000 | 1455.3 |
1713484800000 | 1461.03 |
1713744000000 | 1470.28 |
1713830400000 | 1479.64 |
1713916800000 | 1479.98 |
1714003200000 | 1483.66 |
1714089600000 | 1486.16 |
1714348800000 | 1491.75 |
1714435200000 | 1471.41 |
1714521600000 | 1459.1199 |
1714608000000 | 1458.29 |
1714694400000 | 1463.3599 |
1714953600000 | 1480.39 |
1715040000000 | 1482.63 |
1715126400000 | 1482.29 |
1715212800000 | 1497.39 |
1715299200000 | 1507.52 |
1715558400000 | 1508.6199 |
1715644800000 | 1502.82 |
1715731200000 | 1496.49 |
1715817600000 | 1490.59 |
1715904000000 | 1493.59 |
1716163200000 | 1496.89 |
1716249600000 | 1498.82 |
1716336000000 | 1477.5 |
1716422400000 | 1477.1 |
1716508800000 | 1481.65 |
1716768000000 | 1493.14 |
1716854400000 | 1498.25 |
1716940800000 | 1480.06 |
1717027200000 | 1479.22 |
1717113600000 | 1499.34 |
1717372800000 | 1481.9 |
1717459200000 | 1449.25 |
1717545600000 | 1447.74 |
1717632000000 | 1455.84 |
1717718400000 | 1443.8699 |
1717977600000 | 1448.05 |
1718064000000 | 1437.89 |
1718150400000 | 1451.96 |
1718236800000 | 1420.74 |
1718323200000 | 1405.1199 |
1718582400000 | 1402.88 |
1718668800000 | 1419.75 |
1718755200000 | 1421.92 |
1718841600000 | 1430.09 |
1718928000000 | 1419.48 |
1719187200000 | 1440.6199 |
1719273600000 | 1443.48 |
1719360000000 | 1434.58 |
1719446400000 | 1442.47 |
1719532800000 | 1446.2 |
1719792000000 | 1455.3599 |
1719878400000 | 1471.96 |
1719964800000 | 1483.18 |
1720051200000 | 1496.64 |
1720137600000 | 1481.1099 |
1720396800000 | 1469.96 |
1720483200000 | 1449.03 |
1720569600000 | 1457.21 |
1720656000000 | 1466.18 |
1720742400000 | 1473.79 |
1721001600000 | 1470.93 |
1721088000000 | 1455.88 |
1721174400000 | 1466.6199 |
1721260800000 | 1476.04 |
1721347200000 | 1460.26 |
1721606400000 | 1461.5 |
1721692800000 | 1441.89 |
1721779200000 | 1443.56 |
1721865600000 | 1435.64 |
1721952000000 | 1442.6199 |
1722211200000 | 1438.57 |
1722297600000 | 1438.83 |
1722384000000 | 1469.6099 |
1722470400000 | 1451.66 |
1722556800000 | 1426.85 |
1722816000000 | 1392.94 |
1722902400000 | 1396.26 |
1722988800000 | 1422.44 |
1723075200000 | 1428.67 |
1723161600000 | 1438.81 |
1723420800000 | 1452.13 |
1723507200000 | 1455.92 |
1723593600000 | 1466.81 |
1723680000000 | 1478.45 |
1723766400000 | 1479.07 |
1724025600000 | 1494.54 |
1724112000000 | 1472.74 |
1724198400000 | 1470.01 |
1724284800000 | 1466.1199 |
1724371200000 | 1485.92 |
1724630400000 | 1502.03 |
1724716800000 | 1498.18 |
1724803200000 | 1486.97 |
1724889600000 | 1489.08 |
1724976000000 | 1480.39 |
1725235200000 | 1482.77 |
1725321600000 | 1446.45 |
1725408000000 | 1437.57 |
1725494400000 | 1430.3599 |
1725580800000 | 1411.34 |
1725840000000 | 1411.9 |
1725926400000 | 1386.22 |
1726012800000 | 1383.3699 |
1726099200000 | 1401.55 |
1726185600000 | 1417.82 |
1726444800000 | 1423.15 |
1726531200000 | 1431.53 |
1726617600000 | 1430.6199 |
1726704000000 | 1449.9 |
1726790400000 | 1442.19 |
1727049600000 | 1457.39 |
1727136000000 | 1464.53 |
1727222400000 | 1450.23 |
1727308800000 | 1415.04 |
1727395200000 | 1424.91 |
1727654400000 | 1427.26 |
1727740800000 | 1444.28 |
1727827200000 | 1459.07 |
1727913600000 | 1467.08 |
1728000000000 | 1483.66 |
1728259200000 | 1496.98 |
1728345600000 | 1467.8699 |
1728432000000 | 1466.94 |
1728518400000 | 1473.96 |
1728604800000 | 1479.31 |
1728864000000 | 1474.59 |
1728950400000 | 1429.4 |
1729036800000 | 1432.28 |
1729123200000 | 1442 |
1729209600000 | 1438.44 |
1729468800000 | 1440.33 |
1729555200000 | 1440.74 |
1729641600000 | 1424.08 |
1729728000000 | 1428.39 |
1729814400000 | 1440.57 |
1730073600000 | 1436.16 |
1730160000000 | 1420.23 |
1730246400000 | 1406.56 |
1730332800000 | 1406.13 |
STOXX International Developed Markets Energy | STOXX World AC | |
---|---|---|
2017 | 14.533807379983 | 24.03445048932 |
2018 | -11.638172994236 | -9.6922185503972 |
2019 | 13.149298596503 | 26.708974222553 |
2020 | -22.557850004646 | 16.343359533898 |
2021 | 21.720143634966 | 17.975102675765 |
2022 | 22.375943957693 | -18.769350384106 |
2023 | 10.074305577699 | 22.178237906734 |
2024 | 1.6001708103838 | 19.305737693732 |
Methodology
The STOXX International Developed Markets Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Energy Industry. STOXX International Developed Markets Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213352664 | SWDU60GR | .SWDU60GR | |
Price EUR | CH1213352672 | SWDU60P | .SWDU60P | |
Net Return EUR | CH1213352656 | SWDU60R | .SWDU60R | |
Net Return USD | CH1213352623 | SWDU60V | .SWDU60V | |
Gross Return USD | CH1213352631 | SWDU60GV | .SWDU60GV | |
Price USD | CH1213352649 | SWDU60L | .SWDU60L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SHELL | Energy | UK | 19.723% |
TOTALENERGIES | Energy | France | 14.059% |
Enbridge Inc. | Energy | Canada | 8.266% |
BP | Energy | UK | 7.804% |
Canadian Natural Resources Ltd | Energy | Canada | 6.784% |
TC ENERGY | Energy | Canada | 4.535% |
Suncor Energy Inc. | Energy | Canada | 4.508% |
ENI | Energy | Italy | 3.267% |
WOODSIDE ENERGY GROUP | Energy | Australia | 2.783% |
SIEMENS ENERGY | Energy | Germany | 2.540% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Energy
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.