Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Health Care
Index Description
The STOXX International Developed Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Health Care Industry. STOXX International Developed Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Health Care | 2,729.8 | 2,331.9 | 31.1 | 10.5 | 356.2 | 0.5 | 15.3 | 0.0 | 1.9 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
Switzerland | 25.5 |
---|---|
Denmark | 17.8 |
Japan | 15.2 |
UK | 14.8 |
France | 9.2 |
Australia | 5.3 |
Germany | 4.8 |
Belgium | 2.5 |
Hong Kong | 0.9 |
Israel | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Health Care | -5.6 | 8.2 | 20.1 | 1.3 | 32.9 | N/A | N/A | 20.0 | 0.4 | 5.8 |
STOXX International Developed Markets | -5.1 | 7.4 | 23.5 | 7.6 | 36.3 | N/A | N/A | 23.4 | 2.4 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Health Care | N/A | N/A | 11.4 | 14.7 | 15.5 | N/A | N/A | 1.8 | 0.0 | 0.4 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Health Care | 0.8 | 0.7 | 0.8 | 0.8 | 0.8 | 5.0 | 8.2 | 8.1 | 9.2 | 10.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Health Care | 0.9 | 0.7 | 0.7 | 0.8 | 0.8 | -1.3 | 0.1 | -0.4 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Health Care | 30.3 | 21.3 | 27.0 | 27.0 | 3.5 | 1.9 | 3.3 | 24.4 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.0 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Health Care | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1008.75 |
1222214400000 | 1001.6 |
1222300800000 | 1022.4 |
1222387200000 | 1015.19 |
1222646400000 | 979.43 |
1222732800000 | 964.12 |
1222819200000 | 980.56 |
1222905600000 | 970.89 |
1222992000000 | 987.01 |
1223251200000 | 938.4 |
1223337600000 | 944.71 |
1223424000000 | 890.28 |
1223510400000 | 849.95 |
1223596800000 | 781.14 |
1223856000000 | 836.64 |
1223942400000 | 866 |
1224028800000 | 848.19 |
1224115200000 | 812.88 |
1224201600000 | 867.52 |
1224460800000 | 881.21 |
1224547200000 | 871.64 |
1224633600000 | 837.8 |
1224720000000 | 845.6 |
1224806400000 | 814.21 |
1225065600000 | 794.91 |
1225152000000 | 799.45 |
1225238400000 | 856.62 |
1225324800000 | 857.22 |
1225411200000 | 870.93 |
1225670400000 | 881.65 |
1225756800000 | 906.79 |
1225843200000 | 875.68 |
1225929600000 | 841.13 |
1226016000000 | 855.9 |
1226275200000 | 868.46 |
1226361600000 | 849.2 |
1226448000000 | 841.28 |
1226534400000 | 835.61 |
1226620800000 | 852.72 |
1226880000000 | 834.31 |
1226966400000 | 839.03 |
1227052800000 | 819.08 |
1227139200000 | 782.74 |
1227225600000 | 747.86 |
1227484800000 | 801.5 |
1227571200000 | 803.89 |
1227657600000 | 791.29 |
1227744000000 | 793.26 |
1227830400000 | 813.03 |
1228089600000 | 791.63 |
1228176000000 | 792.73 |
1228262400000 | 811.22 |
1228348800000 | 811.17 |
1228435200000 | 798.57 |
1228694400000 | 838.9 |
1228780800000 | 835.43 |
1228867200000 | 827.89 |
1228953600000 | 832.91 |
1229040000000 | 830.42 |
1229299200000 | 836.92 |
1229385600000 | 846.37 |
1229472000000 | 877.84 |
1229558400000 | 886.74 |
1229644800000 | 865.04 |
1229904000000 | 865.65 |
1229990400000 | 860.9 |
1230076800000 | 858.48 |
1230163200000 | 860.58 |
1230249600000 | 862.51 |
1230508800000 | 883.77 |
1230595200000 | 886.37 |
1230681600000 | 881.49 |
1230854400000 | 887.66 |
1231113600000 | 876.48 |
1231200000000 | 874.38 |
1231286400000 | 890.61 |
1231372800000 | 892.9 |
1231459200000 | 889.12 |
1231718400000 | 875.69 |
1231804800000 | 864.12 |
1231891200000 | 855.01 |
1231977600000 | 843.05 |
1232064000000 | 853.61 |
1232323200000 | 853.94 |
1232409600000 | 836.89 |
1232496000000 | 825.65 |
1232582400000 | 827.81 |
1232668800000 | 817.45 |
1232928000000 | 842.36 |
1233014400000 | 843.98 |
1233100800000 | 837.88 |
1233187200000 | 820.19 |
1233273600000 | 817.43 |
1233532800000 | 811.02 |
1233619200000 | 827.42 |
1233705600000 | 820 |
1233792000000 | 816.05 |
1233878400000 | 815.8 |
1234137600000 | 822.83 |
1234224000000 | 817.36 |
1234310400000 | 816.86 |
1234396800000 | 805.42 |
1234483200000 | 812.26 |
1234742400000 | 807.16 |
1234828800000 | 787.02 |
1234915200000 | 781.94 |
1235001600000 | 779.33 |
1235088000000 | 763.24 |
1235347200000 | 769.2 |
1235433600000 | 752.78 |
1235520000000 | 741.94 |
1235606400000 | 736.13 |
1235692800000 | 721.5 |
1235952000000 | 693.19 |
1236038400000 | 685.01 |
1236124800000 | 689.62 |
1236211200000 | 691.39 |
1236297600000 | 685.15 |
1236556800000 | 678.83 |
1236643200000 | 692.99 |
1236729600000 | 694.9 |
1236816000000 | 696.73 |
1236902400000 | 708.48 |
1237161600000 | 725.29 |
1237248000000 | 718.38 |
1237334400000 | 721.42 |
1237420800000 | 739.18 |
1237507200000 | 735.76 |
1237766400000 | 741.11 |
1237852800000 | 748.87 |
1237939200000 | 757.74 |
1238025600000 | 759.18 |
1238112000000 | 744.99 |
1238371200000 | 734.22 |
1238457600000 | 752.62 |
1238544000000 | 752.17 |
1238630400000 | 776.92 |
1238716800000 | 752.64 |
1238976000000 | 747.32 |
1239062400000 | 746.56 |
1239148800000 | 740.92 |
1239235200000 | 739.48 |
1239321600000 | 739.19 |
1239580800000 | 744.55 |
1239667200000 | 739.07 |
1239753600000 | 743.33 |
1239840000000 | 752.59 |
1239926400000 | 747.54 |
1240185600000 | 736.92 |
1240272000000 | 739.71 |
1240358400000 | 727.96 |
1240444800000 | 725.43 |
1240531200000 | 744.89 |
1240790400000 | 756.1 |
1240876800000 | 749.21 |
1240963200000 | 758.36 |
1241049600000 | 763.13 |
1241136000000 | 759.29 |
1241395200000 | 765.91 |
1241481600000 | 761.74 |
1241568000000 | 767 |
1241654400000 | 768.12 |
1241740800000 | 773.89 |
1242000000000 | 783.49 |
1242086400000 | 792.89 |
1242172800000 | 803.81 |
1242259200000 | 803.7 |
1242345600000 | 802.81 |
1242604800000 | 803.34 |
1242691200000 | 812.23 |
1242777600000 | 828.97 |
1242864000000 | 824.64 |
1242950400000 | 825.73 |
1243209600000 | 832.96 |
1243296000000 | 834.8 |
1243382400000 | 831.11 |
1243468800000 | 820.9 |
1243555200000 | 833.19 |
1243814400000 | 842.19 |
1243900800000 | 842.14 |
1243987200000 | 833.31 |
1244073600000 | 836.42 |
1244160000000 | 823.25 |
1244419200000 | 817.77 |
1244505600000 | 827.49 |
1244592000000 | 829.78 |
1244678400000 | 843.59 |
1244764800000 | 858.65 |
1245024000000 | 840.93 |
1245110400000 | 844.47 |
1245196800000 | 845.57 |
1245283200000 | 852.77 |
1245369600000 | 857.89 |
1245628800000 | 845.09 |
1245715200000 | 851.38 |
1245801600000 | 855.26 |
1245888000000 | 836.98 |
1245974400000 | 841.78 |
1246233600000 | 844.7 |
1246320000000 | 840.85 |
1246406400000 | 855.93 |
1246492800000 | 838 |
1246579200000 | 834.44 |
1246838400000 | 838.24 |
1246924800000 | 838.2 |
1247011200000 | 835.85 |
1247097600000 | 839.45 |
1247184000000 | 827.91 |
1247443200000 | 834.8 |
1247529600000 | 836.11 |
1247616000000 | 847.83 |
1247702400000 | 860.24 |
1247788800000 | 861.32 |
1248048000000 | 874.48 |
1248134400000 | 886.86 |
1248220800000 | 892.26 |
1248307200000 | 903.5 |
1248393600000 | 900.2 |
1248652800000 | 903.85 |
1248739200000 | 909.24 |
1248825600000 | 907.85 |
1248912000000 | 916.61 |
1248998400000 | 922.37 |
1249257600000 | 935.51 |
1249344000000 | 934.55 |
1249430400000 | 934.27 |
1249516800000 | 929.85 |
1249603200000 | 928.11 |
1249862400000 | 924.19 |
1249948800000 | 919.59 |
1250035200000 | 928.13 |
1250121600000 | 930.15 |
1250208000000 | 925.75 |
1250467200000 | 912.5 |
1250553600000 | 918.77 |
1250640000000 | 928.47 |
1250726400000 | 933.46 |
1250812800000 | 944.08 |
1251072000000 | 945.87 |
1251158400000 | 949.93 |
1251244800000 | 945.29 |
1251331200000 | 943.89 |
1251417600000 | 954.33 |
1251676800000 | 951.07 |
1251763200000 | 944.36 |
1251849600000 | 939.32 |
1251936000000 | 931.16 |
1252022400000 | 933.84 |
1252281600000 | 947.95 |
1252368000000 | 959.14 |
1252454400000 | 966.04 |
1252540800000 | 969.56 |
1252627200000 | 975.24 |
1252886400000 | 975.69 |
1252972800000 | 971.08 |
1253059200000 | 983.48 |
1253145600000 | 990.99 |
1253232000000 | 991.04 |
1253491200000 | 989.25 |
1253577600000 | 1004.2 |
1253664000000 | 1000.6 |
1253750400000 | 986.31 |
1253836800000 | 986.63 |
1254096000000 | 994.67 |
1254182400000 | 990.71 |
1254268800000 | 992.44 |
1254355200000 | 980.8 |
1254441600000 | 973.15 |
1254700800000 | 975.71 |
1254787200000 | 988.31 |
1254873600000 | 981.15 |
1254960000000 | 992.93 |
1255046400000 | 988.84 |
1255305600000 | 1003.91 |
1255392000000 | 996.83 |
1255478400000 | 1012.25 |
1255564800000 | 1018.41 |
1255651200000 | 1003.99 |
1255910400000 | 1021.01 |
1255996800000 | 1016.62 |
1256083200000 | 1019.67 |
1256169600000 | 1012.34 |
1256256000000 | 1003.62 |
1256515200000 | 996.33 |
1256601600000 | 1001.34 |
1256688000000 | 999.07 |
1256774400000 | 997.64 |
1256860800000 | 994.13 |
1257120000000 | 990.58 |
1257206400000 | 980.72 |
1257292800000 | 993.45 |
1257379200000 | 996.35 |
1257465600000 | 997.78 |
1257724800000 | 1017.54 |
1257811200000 | 1017.99 |
1257897600000 | 1019.83 |
1257984000000 | 1015.24 |
1258070400000 | 1018.71 |
1258329600000 | 1031.77 |
1258416000000 | 1021.71 |
1258502400000 | 1025.6 |
1258588800000 | 1012.65 |
1258675200000 | 1011.88 |
1258934400000 | 1036.02 |
1259020800000 | 1032.75 |
1259107200000 | 1048.19 |
1259193600000 | 1031.79 |
1259280000000 | 1031.11 |
1259539200000 | 1030.57 |
1259625600000 | 1053.89 |
1259712000000 | 1056.84 |
1259798400000 | 1059.01 |
1259884800000 | 1058.12 |
1260144000000 | 1050.39 |
1260230400000 | 1043.35 |
1260316800000 | 1038.63 |
1260403200000 | 1040.44 |
1260489600000 | 1038.64 |
1260748800000 | 1045.49 |
1260835200000 | 1039.39 |
1260921600000 | 1053.5 |
1261008000000 | 1034.64 |
1261094400000 | 1035.23 |
1261353600000 | 1040.23 |
1261440000000 | 1044.26 |
1261526400000 | 1051.61 |
1261612800000 | 1053.51 |
1261699200000 | 1052.42 |
1261958400000 | 1057.46 |
1262044800000 | 1062.33 |
1262131200000 | 1046.79 |
1262217600000 | 1051.02 |
1262563200000 | 1067.88 |
1262649600000 | 1053.14 |
1262736000000 | 1049.4 |
1262822400000 | 1042.63 |
1262908800000 | 1041.19 |
1263168000000 | 1061.6 |
1263254400000 | 1058.95 |
1263340800000 | 1061.79 |
1263427200000 | 1075.35 |
1263513600000 | 1062.79 |
1263772800000 | 1068.28 |
1263859200000 | 1073.33 |
1263945600000 | 1061.82 |
1264032000000 | 1053.85 |
1264118400000 | 1052.27 |
1264377600000 | 1045.11 |
1264464000000 | 1052.62 |
1264550400000 | 1050.18 |
1264636800000 | 1032.12 |
1264723200000 | 1023.9 |
1264982400000 | 1025.09 |
1265068800000 | 1033.74 |
1265155200000 | 1032.43 |
1265241600000 | 1017.39 |
1265328000000 | 991.57 |
1265587200000 | 1003.46 |
1265673600000 | 1001.33 |
1265760000000 | 996.62 |
1265846400000 | 1002.88 |
1265932800000 | 1006.75 |
1266192000000 | 1008.44 |
1266278400000 | 1016.08 |
1266364800000 | 1022.91 |
1266451200000 | 1026.69 |
1266537600000 | 1020.76 |
1266796800000 | 1021.24 |
1266883200000 | 1014.92 |
1266969600000 | 1018.6 |
1267056000000 | 1007.5 |
1267142400000 | 1020.61 |
1267401600000 | 1022.09 |
1267488000000 | 1033.29 |
1267574400000 | 1042.87 |
1267660800000 | 1034.4 |
1267747200000 | 1040.23 |
1268006400000 | 1042.62 |
1268092800000 | 1043.26 |
1268179200000 | 1044.57 |
1268265600000 | 1043.79 |
1268352000000 | 1045.28 |
1268611200000 | 1041.18 |
1268697600000 | 1051.89 |
1268784000000 | 1050.52 |
1268870400000 | 1049.72 |
1268956800000 | 1049.59 |
1269216000000 | 1052.41 |
1269302400000 | 1050.37 |
1269388800000 | 1040.93 |
1269475200000 | 1042.62 |
1269561600000 | 1037.04 |
1269820800000 | 1038.66 |
1269907200000 | 1034.59 |
1269993600000 | 1040.68 |
1270080000000 | 1044.4 |
1270166400000 | 1043.94 |
1270425600000 | 1038.55 |
1270512000000 | 1029.12 |
1270598400000 | 1032.03 |
1270684800000 | 1033.12 |
1270771200000 | 1043.87 |
1271030400000 | 1051.27 |
1271116800000 | 1049.53 |
1271203200000 | 1052.13 |
1271289600000 | 1056.37 |
1271376000000 | 1048.55 |
1271635200000 | 1043.18 |
1271721600000 | 1049.21 |
1271808000000 | 1044.15 |
1271894400000 | 1026.81 |
1271980800000 | 1026.46 |
1272240000000 | 1033.09 |
1272326400000 | 1013.09 |
1272412800000 | 997.19 |
1272499200000 | 1004.95 |
1272585600000 | 1006.16 |
1272844800000 | 997.38 |
1272931200000 | 983.27 |
1273017600000 | 971.83 |
1273104000000 | 962.68 |
1273190400000 | 931.74 |
1273449600000 | 966.55 |
1273536000000 | 961.35 |
1273622400000 | 967.14 |
1273708800000 | 965.15 |
1273795200000 | 941.97 |
1274054400000 | 936.06 |
1274140800000 | 940.04 |
1274227200000 | 926.37 |
1274313600000 | 913.27 |
1274400000000 | 903.03 |
1274659200000 | 897.77 |
1274745600000 | 879.78 |
1274832000000 | 888.72 |
1274918400000 | 903.52 |
1275004800000 | 913.35 |
1275264000000 | 915.25 |
1275350400000 | 919.2 |
1275436800000 | 919.8 |
1275523200000 | 935.1 |
1275609600000 | 918.51 |
1275868800000 | 904.83 |
1275955200000 | 902.32 |
1276041600000 | 916.71 |
1276128000000 | 928.48 |
1276214400000 | 933.45 |
1276473600000 | 949.78 |
1276560000000 | 955.77 |
1276646400000 | 962.07 |
1276732800000 | 963.78 |
1276819200000 | 958.87 |
1277078400000 | 964.29 |
1277164800000 | 961.13 |
1277251200000 | 949.77 |
1277337600000 | 953.79 |
1277424000000 | 948.39 |
1277683200000 | 958.49 |
1277769600000 | 936.71 |
1277856000000 | 946.91 |
1277942400000 | 940.01 |
1278028800000 | 939.8 |
1278288000000 | 931.96 |
1278374400000 | 952.76 |
1278460800000 | 953.12 |
1278547200000 | 963.53 |
1278633600000 | 966.84 |
1278892800000 | 966.38 |
1278979200000 | 980.37 |
1279065600000 | 990.26 |
1279152000000 | 997.14 |
1279238400000 | 980.17 |
1279497600000 | 974.96 |
1279584000000 | 964.33 |
1279670400000 | 955.92 |
1279756800000 | 969.45 |
1279843200000 | 958.43 |
1280102400000 | 960.01 |
1280188800000 | 957.56 |
1280275200000 | 964.16 |
1280361600000 | 966.67 |
1280448000000 | 960.94 |
1280707200000 | 983.74 |
1280793600000 | 993.55 |
1280880000000 | 985.69 |
1280966400000 | 995.72 |
1281052800000 | 1001.38 |
1281312000000 | 1008.07 |
1281398400000 | 1002.96 |
1281484800000 | 982.4 |
1281571200000 | 983.01 |
1281657600000 | 982.39 |
1281916800000 | 990.4 |
1282003200000 | 992.32 |
1282089600000 | 995.16 |
1282176000000 | 988.62 |
1282262400000 | 972.48 |
1282521600000 | 974.97 |
1282608000000 | 969.08 |
1282694400000 | 965.25 |
1282780800000 | 973.47 |
1282867200000 | 978.85 |
1283126400000 | 984.87 |
1283212800000 | 983.95 |
1283299200000 | 1005.59 |
1283385600000 | 1006.66 |
1283472000000 | 1013.77 |
1283731200000 | 1017.76 |
1283817600000 | 1013.9 |
1283904000000 | 1019.43 |
1283990400000 | 1025.87 |
1284076800000 | 1026.88 |
1284336000000 | 1037.96 |
1284422400000 | 1046.61 |
1284508800000 | 1042.84 |
1284595200000 | 1037.53 |
1284681600000 | 1035.35 |
1284940800000 | 1046.03 |
1285027200000 | 1046.15 |
1285113600000 | 1054.39 |
1285200000000 | 1052.24 |
1285286400000 | 1062.5 |
1285545600000 | 1057.77 |
1285632000000 | 1060.17 |
1285718400000 | 1059.46 |
1285804800000 | 1057.11 |
1285891200000 | 1060.27 |
1286150400000 | 1052.38 |
1286236800000 | 1071.65 |
1286323200000 | 1076.86 |
1286409600000 | 1085.84 |
1286496000000 | 1087.53 |
1286755200000 | 1087.32 |
1286841600000 | 1081.82 |
1286928000000 | 1099.17 |
1287014400000 | 1106.15 |
1287100800000 | 1104.29 |
1287360000000 | 1104.08 |
1287446400000 | 1083.52 |
1287532800000 | 1098.12 |
1287619200000 | 1093.93 |
1287705600000 | 1083.01 |
1287964800000 | 1090.14 |
1288051200000 | 1077.23 |
1288137600000 | 1070.24 |
1288224000000 | 1074.97 |
1288310400000 | 1075.03 |
1288569600000 | 1074.1 |
1288656000000 | 1083.7 |
1288742400000 | 1079.41 |
1288828800000 | 1100.03 |
1288915200000 | 1098.49 |
1289174400000 | 1091.16 |
1289260800000 | 1091.39 |
1289347200000 | 1074.72 |
1289433600000 | 1070.96 |
1289520000000 | 1067.32 |
1289779200000 | 1067.59 |
1289865600000 | 1055.41 |
1289952000000 | 1063.48 |
1290038400000 | 1079.79 |
1290124800000 | 1078.71 |
1290384000000 | 1075.43 |
1290470400000 | 1055.9 |
1290556800000 | 1056.51 |
1290643200000 | 1055.44 |
1290729600000 | 1050.2 |
1290988800000 | 1030.15 |
1291075200000 | 1023.87 |
1291161600000 | 1034.58 |
1291248000000 | 1046.5 |
1291334400000 | 1057.31 |
1291593600000 | 1051.81 |
1291680000000 | 1058.6 |
1291766400000 | 1057.3 |
1291852800000 | 1061.62 |
1291939200000 | 1065.84 |
1292198400000 | 1077.57 |
1292284800000 | 1083.59 |
1292371200000 | 1087.28 |
1292457600000 | 1079.34 |
1292544000000 | 1069.13 |
1292803200000 | 1067.91 |
1292889600000 | 1072.35 |
1292976000000 | 1071.82 |
1293062400000 | 1074.11 |
1293148800000 | 1076.25 |
1293408000000 | 1076.26 |
1293494400000 | 1081.35 |
1293580800000 | 1082.6 |
1293667200000 | 1080.18 |
1293753600000 | 1085.11 |
1294012800000 | 1083.29 |
1294099200000 | 1086.05 |
1294185600000 | 1072.35 |
1294272000000 | 1075.81 |
1294358400000 | 1071.97 |
1294617600000 | 1064.24 |
1294704000000 | 1065.12 |
1294790400000 | 1081.78 |
1294876800000 | 1090.85 |
1294963200000 | 1087.22 |
1295222400000 | 1088.36 |
1295308800000 | 1096.04 |
1295395200000 | 1094.71 |
1295481600000 | 1072.4 |
1295568000000 | 1082.96 |
1295827200000 | 1095.98 |
1295913600000 | 1096.89 |
1296000000000 | 1105.54 |
1296086400000 | 1100.25 |
1296172800000 | 1086.81 |
1296432000000 | 1087.44 |
1296518400000 | 1101.45 |
1296604800000 | 1103.16 |
1296691200000 | 1097.35 |
1296777600000 | 1094.17 |
1297036800000 | 1099.19 |
1297123200000 | 1105.89 |
1297209600000 | 1103.49 |
1297296000000 | 1098.53 |
1297382400000 | 1096.91 |
1297641600000 | 1097.65 |
1297728000000 | 1100.33 |
1297814400000 | 1103.44 |
1297900800000 | 1111.26 |
1297987200000 | 1118.29 |
1298246400000 | 1116 |
1298332800000 | 1106.41 |
1298419200000 | 1108.48 |
1298505600000 | 1103.43 |
1298592000000 | 1107.29 |
1298851200000 | 1121.5 |
1298937600000 | 1123.61 |
1299024000000 | 1121.24 |
1299110400000 | 1127.71 |
1299196800000 | 1130.15 |
1299456000000 | 1124.21 |
1299542400000 | 1115.49 |
1299628800000 | 1116.05 |
1299715200000 | 1108.15 |
1299801600000 | 1104.9 |
1300060800000 | 1095.03 |
1300147200000 | 1059.84 |
1300233600000 | 1051.68 |
1300320000000 | 1071.55 |
1300406400000 | 1073.53 |
1300665600000 | 1084.9 |
1300752000000 | 1092.15 |
1300838400000 | 1089.09 |
1300924800000 | 1099.72 |
1301011200000 | 1101.53 |
1301270400000 | 1096.51 |
1301356800000 | 1095.14 |
1301443200000 | 1107.89 |
1301529600000 | 1109.92 |
1301616000000 | 1112.1 |
1301875200000 | 1123.04 |
1301961600000 | 1122.03 |
1302048000000 | 1127.43 |
1302134400000 | 1126.21 |
1302220800000 | 1136.87 |
1302480000000 | 1140.16 |
1302566400000 | 1136.8 |
1302652800000 | 1143.98 |
1302739200000 | 1142.18 |
1302825600000 | 1146.16 |
1303084800000 | 1127.16 |
1303171200000 | 1136.08 |
1303257600000 | 1166.29 |
1303344000000 | 1172.29 |
1303430400000 | 1170.3 |
1303689600000 | 1167.11 |
1303776000000 | 1167.7 |
1303862400000 | 1170.28 |
1303948800000 | 1189.29 |
1304035200000 | 1196.07 |
1304294400000 | 1205.35 |
1304380800000 | 1205.14 |
1304467200000 | 1206.44 |
1304553600000 | 1196.72 |
1304640000000 | 1204.53 |
1304899200000 | 1190.31 |
1304985600000 | 1197.5 |
1305072000000 | 1203.18 |
1305158400000 | 1200.22 |
1305244800000 | 1203.96 |
1305504000000 | 1207.18 |
1305590400000 | 1186.8 |
1305676800000 | 1199.41 |
1305763200000 | 1203.27 |
1305849600000 | 1197.78 |
1306108800000 | 1176.13 |
1306195200000 | 1185.44 |
1306281600000 | 1188.32 |
1306368000000 | 1194.28 |
1306454400000 | 1209.91 |
1306713600000 | 1212.21 |
1306800000000 | 1228.98 |
1306886400000 | 1226.62 |
1306972800000 | 1213.24 |
1307059200000 | 1215.4 |
1307318400000 | 1215.76 |
1307404800000 | 1218.89 |
1307491200000 | 1206.36 |
1307577600000 | 1203.6 |
1307664000000 | 1183.1 |
1307923200000 | 1188.69 |
1308009600000 | 1200.25 |
1308096000000 | 1183.16 |
1308182400000 | 1168.07 |
1308268800000 | 1175.27 |
1308528000000 | 1172.09 |
1308614400000 | 1178.24 |
1308700800000 | 1178.84 |
1308787200000 | 1153.04 |
1308873600000 | 1157.33 |
1309132800000 | 1159.54 |
1309219200000 | 1168.63 |
1309305600000 | 1185.46 |
1309392000000 | 1199.56 |
1309478400000 | 1198.87 |
1309737600000 | 1205.15 |
1309824000000 | 1206.24 |
1309910400000 | 1204.22 |
1309996800000 | 1208.15 |
1310083200000 | 1208.73 |
1310342400000 | 1189.47 |
1310428800000 | 1187.61 |
1310515200000 | 1204.39 |
1310601600000 | 1198.36 |
1310688000000 | 1204.92 |
1310947200000 | 1190.96 |
1311033600000 | 1204.39 |
1311120000000 | 1210.58 |
1311206400000 | 1224.71 |
1311292800000 | 1226.79 |
1311552000000 | 1234.99 |
1311638400000 | 1240.51 |
1311724800000 | 1229.03 |
1311811200000 | 1222.55 |
1311897600000 | 1217.76 |
1312156800000 | 1205.82 |
1312243200000 | 1185.61 |
1312329600000 | 1173.76 |
1312416000000 | 1135.59 |
1312502400000 | 1109.94 |
1312761600000 | 1076.71 |
1312848000000 | 1086.37 |
1312934400000 | 1059.39 |
1313020800000 | 1075.66 |
1313107200000 | 1097.93 |
1313366400000 | 1114.31 |
1313452800000 | 1115.74 |
1313539200000 | 1127.23 |
1313625600000 | 1093.65 |
1313712000000 | 1087.24 |
1313971200000 | 1100.86 |
1314057600000 | 1113.52 |
1314144000000 | 1120.83 |
1314230400000 | 1101.68 |
1314316800000 | 1099.13 |
1314576000000 | 1113.92 |
1314662400000 | 1114.02 |
1314748800000 | 1138.86 |
1314835200000 | 1143.31 |
1314921600000 | 1122.82 |
1315180800000 | 1087.7 |
1315267200000 | 1075.32 |
1315353600000 | 1096.35 |
1315440000000 | 1097.92 |
1315526400000 | 1070.14 |
1315785600000 | 1041.43 |
1315872000000 | 1049.5 |
1315958400000 | 1054.31 |
1316044800000 | 1072.4 |
1316131200000 | 1073.74 |
1316390400000 | 1054.36 |
1316476800000 | 1074.08 |
1316563200000 | 1065.85 |
1316649600000 | 1031.09 |
1316736000000 | 1039.34 |
1316995200000 | 1054.41 |
1317081600000 | 1086.55 |
1317168000000 | 1083.2 |
1317254400000 | 1091.06 |
1317340800000 | 1076.19 |
1317600000000 | 1065.92 |
1317686400000 | 1049.45 |
1317772800000 | 1055.44 |
1317859200000 | 1073.09 |
1317945600000 | 1084.29 |
1318204800000 | 1103.27 |
1318291200000 | 1101.1 |
1318377600000 | 1111.73 |
1318464000000 | 1098.15 |
1318550400000 | 1107.23 |
1318809600000 | 1098.11 |
1318896000000 | 1091 |
1318982400000 | 1101.24 |
1319068800000 | 1093.53 |
1319155200000 | 1119.91 |
1319414400000 | 1118.79 |
1319500800000 | 1106.84 |
1319587200000 | 1105.71 |
1319673600000 | 1142.6 |
1319760000000 | 1151.98 |
1320019200000 | 1124.35 |
1320105600000 | 1085.98 |
1320192000000 | 1092.35 |
1320278400000 | 1106.18 |
1320364800000 | 1104.77 |
1320624000000 | 1095.88 |
1320710400000 | 1103.83 |
1320796800000 | 1084.59 |
1320883200000 | 1078.87 |
1320969600000 | 1101.19 |
1321228800000 | 1094.43 |
1321315200000 | 1090.15 |
1321401600000 | 1092.02 |
1321488000000 | 1086.14 |
1321574400000 | 1078.61 |
1321833600000 | 1054.81 |
1321920000000 | 1049.83 |
1322006400000 | 1038.74 |
1322092800000 | 1022.93 |
1322179200000 | 1025.94 |
1322438400000 | 1051.04 |
1322524800000 | 1060.82 |
1322611200000 | 1095.91 |
1322697600000 | 1095.49 |
1322784000000 | 1095.95 |
1323043200000 | 1097.65 |
1323129600000 | 1097.44 |
1323216000000 | 1104.85 |
1323302400000 | 1104.05 |
1323388800000 | 1111.3 |
1323648000000 | 1099.26 |
1323734400000 | 1101.21 |
1323820800000 | 1082.89 |
1323907200000 | 1101.49 |
1323993600000 | 1102.08 |
1324252800000 | 1104.15 |
1324339200000 | 1118.17 |
1324425600000 | 1112.63 |
1324512000000 | 1118.29 |
1324598400000 | 1124.77 |
1324857600000 | 1125.61 |
1324944000000 | 1128.27 |
1325030400000 | 1120.87 |
1325116800000 | 1124.93 |
1325203200000 | 1139.37 |
1325462400000 | 1146.15 |
1325548800000 | 1160.37 |
1325635200000 | 1149.42 |
1325721600000 | 1139.74 |
1325808000000 | 1137.92 |
1326067200000 | 1133.07 |
1326153600000 | 1141.46 |
1326240000000 | 1131.66 |
1326326400000 | 1134.76 |
1326412800000 | 1121.26 |
1326672000000 | 1129.58 |
1326758400000 | 1139.54 |
1326844800000 | 1148.25 |
1326931200000 | 1150.09 |
1327017600000 | 1140.72 |
1327276800000 | 1145.74 |
1327363200000 | 1143.09 |
1327449600000 | 1133.69 |
1327536000000 | 1152.33 |
1327622400000 | 1141 |
1327881600000 | 1139.26 |
1327968000000 | 1142.39 |
1328054400000 | 1157.49 |
1328140800000 | 1153.46 |
1328227200000 | 1159.38 |
1328486400000 | 1157.71 |
1328572800000 | 1171.03 |
1328659200000 | 1167.77 |
1328745600000 | 1173.31 |
1328832000000 | 1162.73 |
1329091200000 | 1176.39 |
1329177600000 | 1166.56 |
1329264000000 | 1173.66 |
1329350400000 | 1167.81 |
1329436800000 | 1173.89 |
1329696000000 | 1179.99 |
1329782400000 | 1180.16 |
1329868800000 | 1173.68 |
1329955200000 | 1184.75 |
1330041600000 | 1187.99 |
1330300800000 | 1183.13 |
1330387200000 | 1185.51 |
1330473600000 | 1179.66 |
1330560000000 | 1184.29 |
1330646400000 | 1175.03 |
1330905600000 | 1182.44 |
1330992000000 | 1161.81 |
1331078400000 | 1164.85 |
1331164800000 | 1181.48 |
1331251200000 | 1181.06 |
1331510400000 | 1181.18 |
1331596800000 | 1188.12 |
1331683200000 | 1177.63 |
1331769600000 | 1181.91 |
1331856000000 | 1187.82 |
1332115200000 | 1194.56 |
1332201600000 | 1190.99 |
1332288000000 | 1190.11 |
1332374400000 | 1187.95 |
1332460800000 | 1187.74 |
1332720000000 | 1198.13 |
1332806400000 | 1197.08 |
1332892800000 | 1193.88 |
1332979200000 | 1186.76 |
1333065600000 | 1191.88 |
1333324800000 | 1211.51 |
1333411200000 | 1209.05 |
1333497600000 | 1178.87 |
1333584000000 | 1174.08 |
1333670400000 | 1174.36 |
1333929600000 | 1175.49 |
1334016000000 | 1165.74 |
1334102400000 | 1163.44 |
1334188800000 | 1175.05 |
1334275200000 | 1163.45 |
1334534400000 | 1173.88 |
1334620800000 | 1191.02 |
1334707200000 | 1191.98 |
1334793600000 | 1193.14 |
1334880000000 | 1208.55 |
1335139200000 | 1192.23 |
1335225600000 | 1199.46 |
1335312000000 | 1198.49 |
1335398400000 | 1200.95 |
1335484800000 | 1204.31 |
1335744000000 | 1204.42 |
1335830400000 | 1204.96 |
1335916800000 | 1201.57 |
1336003200000 | 1205.35 |
1336089600000 | 1196.34 |
1336348800000 | 1185.97 |
1336435200000 | 1176.23 |
1336521600000 | 1169.42 |
1336608000000 | 1169.03 |
1336694400000 | 1174.95 |
1336953600000 | 1152.87 |
1337040000000 | 1145.11 |
1337126400000 | 1141.25 |
1337212800000 | 1133.03 |
1337299200000 | 1125.97 |
1337558400000 | 1133.01 |
1337644800000 | 1140.25 |
1337731200000 | 1112.93 |
1337817600000 | 1118 |
1337904000000 | 1123.72 |
1338163200000 | 1126.09 |
1338249600000 | 1127.97 |
1338336000000 | 1111.48 |
1338422400000 | 1114.2 |
1338508800000 | 1098.99 |
1338768000000 | 1101.58 |
1338854400000 | 1100.45 |
1338940800000 | 1115.55 |
1339027200000 | 1126.89 |
1339113600000 | 1120.46 |
1339372800000 | 1126.36 |
1339459200000 | 1129.14 |
1339545600000 | 1142.39 |
1339632000000 | 1143.08 |
1339718400000 | 1147.04 |
1339977600000 | 1150.93 |
1340064000000 | 1174.88 |
1340150400000 | 1175.22 |
1340236800000 | 1170.74 |
1340323200000 | 1164.11 |
1340582400000 | 1157.79 |
1340668800000 | 1160.8 |
1340755200000 | 1166.89 |
1340841600000 | 1164.23 |
1340928000000 | 1197.89 |
1341187200000 | 1202.55 |
1341273600000 | 1212.85 |
1341360000000 | 1209.07 |
1341446400000 | 1199.54 |
1341532800000 | 1192.56 |
1341792000000 | 1194.76 |
1341878400000 | 1192.43 |
1341964800000 | 1192.83 |
1342051200000 | 1183.23 |
1342137600000 | 1194.56 |
1342396800000 | 1200.13 |
1342483200000 | 1203.97 |
1342569600000 | 1223.5 |
1342656000000 | 1234.92 |
1342742400000 | 1217.68 |
1343001600000 | 1196.94 |
1343088000000 | 1191.38 |
1343174400000 | 1194.54 |
1343260800000 | 1221.86 |
1343347200000 | 1236.12 |
1343606400000 | 1239.81 |
1343692800000 | 1247.95 |
1343779200000 | 1249.28 |
1343865600000 | 1234.89 |
1343952000000 | 1255.82 |
1344211200000 | 1259.09 |
1344297600000 | 1263.22 |
1344384000000 | 1260.83 |
1344470400000 | 1258.93 |
1344556800000 | 1256.97 |
1344816000000 | 1258.21 |
1344902400000 | 1269.04 |
1344988800000 | 1271.89 |
1345075200000 | 1274.68 |
1345161600000 | 1261.44 |
1345420800000 | 1265.53 |
1345507200000 | 1274.83 |
1345593600000 | 1263.43 |
1345680000000 | 1269.45 |
1345766400000 | 1269.79 |
1346025600000 | 1272.55 |
1346112000000 | 1269.07 |
1346198400000 | 1263.97 |
1346284800000 | 1257.18 |
1346371200000 | 1265.13 |
1346630400000 | 1270.71 |
1346716800000 | 1257.26 |
1346803200000 | 1271.31 |
1346889600000 | 1286.99 |
1346976000000 | 1292.74 |
1347235200000 | 1282.66 |
1347321600000 | 1296.03 |
1347408000000 | 1296.17 |
1347494400000 | 1299.74 |
1347580800000 | 1306.8 |
1347840000000 | 1304.24 |
1347926400000 | 1303.25 |
1348012800000 | 1311.5 |
1348099200000 | 1305.36 |
1348185600000 | 1319.77 |
1348444800000 | 1318.25 |
1348531200000 | 1326.76 |
1348617600000 | 1307.34 |
1348704000000 | 1320.71 |
1348790400000 | 1306.54 |
1349049600000 | 1323.75 |
1349136000000 | 1321.64 |
1349222400000 | 1314.45 |
1349308800000 | 1325.48 |
1349395200000 | 1337.28 |
1349654400000 | 1325.95 |
1349740800000 | 1315.61 |
1349827200000 | 1305.55 |
1349913600000 | 1309.25 |
1350000000000 | 1310.47 |
1350259200000 | 1315.6 |
1350345600000 | 1336.68 |
1350432000000 | 1344.54 |
1350518400000 | 1348.19 |
1350604800000 | 1340.16 |
1350864000000 | 1336.32 |
1350950400000 | 1305.78 |
1351036800000 | 1305.89 |
1351123200000 | 1311.13 |
1351209600000 | 1310.62 |
1351468800000 | 1303 |
1351555200000 | 1313.91 |
1351641600000 | 1302.75 |
1351728000000 | 1308.92 |
1351814400000 | 1303.04 |
1352073600000 | 1297.41 |
1352160000000 | 1299.36 |
1352246400000 | 1283.19 |
1352332800000 | 1279.59 |
1352419200000 | 1286.1 |
1352678400000 | 1279.31 |
1352764800000 | 1283.1 |
1352851200000 | 1275.38 |
1352937600000 | 1264.06 |
1353024000000 | 1252.27 |
1353283200000 | 1274.73 |
1353369600000 | 1275.12 |
1353456000000 | 1278.3 |
1353542400000 | 1289.05 |
1353628800000 | 1302.55 |
1353888000000 | 1297.79 |
1353974400000 | 1304.1 |
1354060800000 | 1308.31 |
1354147200000 | 1321.02 |
1354233600000 | 1317.46 |
1354492800000 | 1326.49 |
1354579200000 | 1333.05 |
1354665600000 | 1333.71 |
1354752000000 | 1337.12 |
1354838400000 | 1336.67 |
1355097600000 | 1345.53 |
1355184000000 | 1356.01 |
1355270400000 | 1353.64 |
1355356800000 | 1345.96 |
1355443200000 | 1344.58 |
1355702400000 | 1345.44 |
1355788800000 | 1352.85 |
1355875200000 | 1354.5 |
1355961600000 | 1351.1 |
1356048000000 | 1348.39 |
1356307200000 | 1346.19 |
1356393600000 | 1346.33 |
1356480000000 | 1346.65 |
1356566400000 | 1342.35 |
1356652800000 | 1335 |
1356912000000 | 1333.65 |
1357084800000 | 1347.44 |
1357171200000 | 1346.86 |
1357257600000 | 1351.84 |
1357516800000 | 1352.57 |
1357603200000 | 1358.82 |
1357689600000 | 1361.07 |
1357776000000 | 1372.5 |
1357862400000 | 1386.9 |
1358121600000 | 1382.07 |
1358208000000 | 1384.51 |
1358294400000 | 1384.83 |
1358380800000 | 1397.32 |
1358467200000 | 1384.66 |
1358726400000 | 1388.83 |
1358812800000 | 1388.79 |
1358899200000 | 1403.01 |
1358985600000 | 1410.5 |
1359072000000 | 1424.96 |
1359331200000 | 1419.88 |
1359417600000 | 1424.44 |
1359504000000 | 1433.64 |
1359590400000 | 1429.57 |
1359676800000 | 1439.01 |
1359936000000 | 1422.25 |
1360022400000 | 1422.07 |
1360108800000 | 1423.61 |
1360195200000 | 1403.98 |
1360281600000 | 1415.77 |
1360540800000 | 1403.26 |
1360627200000 | 1418.39 |
1360713600000 | 1421.89 |
1360800000000 | 1413.92 |
1360886400000 | 1411.98 |
1361145600000 | 1414.67 |
1361232000000 | 1431.42 |
1361318400000 | 1441.01 |
1361404800000 | 1412.81 |
1361491200000 | 1425.88 |
1361750400000 | 1435.76 |
1361836800000 | 1416.37 |
1361923200000 | 1420.36 |
1362009600000 | 1436.62 |
1362096000000 | 1429.29 |
1362355200000 | 1439.43 |
1362441600000 | 1457.34 |
1362528000000 | 1453.76 |
1362614400000 | 1459.87 |
1362700800000 | 1452.31 |
1362960000000 | 1456.16 |
1363046400000 | 1460.85 |
1363132800000 | 1451.44 |
1363219200000 | 1464.51 |
1363305600000 | 1483.12 |
1363564800000 | 1465.52 |
1363651200000 | 1472.06 |
1363737600000 | 1484.64 |
1363824000000 | 1482.14 |
1363910400000 | 1486.82 |
1364169600000 | 1484.56 |
1364256000000 | 1490.57 |
1364342400000 | 1483.09 |
1364428800000 | 1497.93 |
1364515200000 | 1497.95 |
1364774400000 | 1491.52 |
1364860800000 | 1500.59 |
1364947200000 | 1506.39 |
1365033600000 | 1494.68 |
1365120000000 | 1489.56 |
1365379200000 | 1502.62 |
1365465600000 | 1502.83 |
1365552000000 | 1519.36 |
1365638400000 | 1536.28 |
1365724800000 | 1527.55 |
1365984000000 | 1546.76 |
1366070400000 | 1539.11 |
1366156800000 | 1512.97 |
1366243200000 | 1524.83 |
1366329600000 | 1524.59 |
1366588800000 | 1518.32 |
1366675200000 | 1542 |
1366761600000 | 1550.75 |
1366848000000 | 1553.63 |
1366934400000 | 1554.84 |
1367193600000 | 1567.47 |
1367280000000 | 1572.54 |
1367366400000 | 1566.98 |
1367452800000 | 1556.83 |
1367539200000 | 1564.14 |
1367798400000 | 1556.1 |
1367884800000 | 1564.24 |
1367971200000 | 1588.64 |
1368057600000 | 1574.55 |
1368144000000 | 1571.27 |
1368403200000 | 1573.71 |
1368489600000 | 1579.37 |
1368576000000 | 1585.07 |
1368662400000 | 1584.94 |
1368748800000 | 1567.58 |
1369008000000 | 1572.81 |
1369094400000 | 1579.48 |
1369180800000 | 1592.99 |
1369267200000 | 1565.29 |
1369353600000 | 1576.3 |
1369612800000 | 1571.91 |
1369699200000 | 1573.39 |
1369785600000 | 1557.58 |
1369872000000 | 1557.76 |
1369958400000 | 1534.8 |
1370217600000 | 1520.8 |
1370304000000 | 1528.24 |
1370390400000 | 1512.84 |
1370476800000 | 1508.5 |
1370563200000 | 1529.02 |
1370822400000 | 1537.47 |
1370908800000 | 1541.7 |
1370995200000 | 1553.63 |
1371081600000 | 1536.67 |
1371168000000 | 1541.68 |
1371427200000 | 1560.92 |
1371513600000 | 1552.7 |
1371600000000 | 1558.58 |
1371686400000 | 1486.94 |
1371772800000 | 1481.01 |
1372032000000 | 1454.59 |
1372118400000 | 1465.49 |
1372204800000 | 1488.23 |
1372291200000 | 1509.11 |
1372377600000 | 1510.37 |
1372636800000 | 1520.46 |
1372723200000 | 1519.76 |
1372809600000 | 1508.89 |
1372896000000 | 1528.49 |
1372982400000 | 1509.31 |
1373241600000 | 1523.61 |
1373328000000 | 1527.66 |
1373414400000 | 1541.99 |
1373500800000 | 1562.34 |
1373587200000 | 1567.45 |
1373846400000 | 1565.52 |
1373932800000 | 1562.23 |
1374019200000 | 1561.34 |
1374105600000 | 1566.76 |
1374192000000 | 1563.39 |
1374451200000 | 1570.9 |
1374537600000 | 1568.18 |
1374624000000 | 1571.77 |
1374710400000 | 1569.39 |
1374796800000 | 1564.02 |
1375056000000 | 1561.12 |
1375142400000 | 1556.82 |
1375228800000 | 1557.02 |
1375315200000 | 1561.23 |
1375401600000 | 1577.8 |
1375660800000 | 1573.85 |
1375747200000 | 1584.85 |
1375833600000 | 1579.75 |
1375920000000 | 1586.68 |
1376006400000 | 1588.16 |
1376265600000 | 1583.97 |
1376352000000 | 1587.04 |
1376438400000 | 1593.84 |
1376524800000 | 1576.25 |
1376611200000 | 1583.08 |
1376870400000 | 1586.18 |
1376956800000 | 1596.03 |
1377043200000 | 1581.52 |
1377129600000 | 1583.66 |
1377216000000 | 1592.44 |
1377475200000 | 1595.67 |
1377561600000 | 1583 |
1377648000000 | 1559.74 |
1377734400000 | 1551.14 |
1377820800000 | 1536.03 |
1378080000000 | 1561.34 |
1378166400000 | 1549.56 |
1378252800000 | 1556.38 |
1378339200000 | 1546.02 |
1378425600000 | 1553.04 |
1378684800000 | 1557.73 |
1378771200000 | 1566.08 |
1378857600000 | 1576.37 |
1378944000000 | 1571.42 |
1379030400000 | 1566.67 |
1379289600000 | 1579 |
1379376000000 | 1571.9 |
1379462400000 | 1577.57 |
1379548800000 | 1604.29 |
1379635200000 | 1609.21 |
1379894400000 | 1600.61 |
1379980800000 | 1600.71 |
1380067200000 | 1601.08 |
1380153600000 | 1602.78 |
1380240000000 | 1611 |
1380499200000 | 1606.39 |
1380585600000 | 1610.75 |
1380672000000 | 1599.39 |
1380758400000 | 1600.67 |
1380844800000 | 1592.36 |
1381104000000 | 1584.33 |
1381190400000 | 1572.27 |
1381276800000 | 1553.37 |
1381363200000 | 1569.94 |
1381449600000 | 1589.35 |
1381708800000 | 1595.69 |
1381795200000 | 1593.08 |
1381881600000 | 1594.59 |
1381968000000 | 1616.15 |
1382054400000 | 1623.35 |
1382313600000 | 1628.64 |
1382400000000 | 1651.49 |
1382486400000 | 1654.59 |
1382572800000 | 1664.19 |
1382659200000 | 1662.07 |
1382918400000 | 1671.66 |
1383004800000 | 1672.82 |
1383091200000 | 1678.86 |
1383177600000 | 1659.52 |
1383264000000 | 1645.41 |
1383523200000 | 1650.65 |
1383609600000 | 1651.76 |
1383696000000 | 1664.6 |
1383782400000 | 1646.04 |
1383868800000 | 1644.63 |
1384128000000 | 1656.11 |
1384214400000 | 1657.7 |
1384300800000 | 1651.39 |
1384387200000 | 1670.01 |
1384473600000 | 1677.28 |
1384732800000 | 1685.19 |
1384819200000 | 1677.28 |
1384905600000 | 1678.18 |
1384992000000 | 1681.71 |
1385078400000 | 1686.74 |
1385337600000 | 1691.3 |
1385424000000 | 1686.1 |
1385510400000 | 1687.21 |
1385596800000 | 1696.76 |
1385683200000 | 1704.48 |
1385942400000 | 1699.93 |
1386028800000 | 1687.93 |
1386115200000 | 1667.1 |
1386201600000 | 1672.86 |
1386288000000 | 1680.31 |
1386547200000 | 1680.63 |
1386633600000 | 1674.27 |
1386720000000 | 1670.83 |
1386806400000 | 1652.32 |
1386892800000 | 1646.73 |
1387152000000 | 1659.11 |
1387238400000 | 1648.07 |
1387324800000 | 1666.33 |
1387411200000 | 1683.96 |
1387497600000 | 1688.3 |
1387756800000 | 1697.55 |
1387843200000 | 1693.95 |
1387929600000 | 1693.98 |
1388016000000 | 1699.12 |
1388102400000 | 1722.94 |
1388361600000 | 1728 |
1388448000000 | 1727.55 |
1388620800000 | 1706.06 |
1388707200000 | 1715.47 |
1388966400000 | 1715.68 |
1389052800000 | 1719.81 |
1389139200000 | 1727.55 |
1389225600000 | 1725.09 |
1389312000000 | 1744.84 |
1389571200000 | 1739.43 |
1389657600000 | 1738.13 |
1389744000000 | 1745.02 |
1389830400000 | 1753.08 |
1389916800000 | 1752.9 |
1390176000000 | 1755.43 |
1390262400000 | 1760.41 |
1390348800000 | 1764.67 |
1390435200000 | 1767.48 |
1390521600000 | 1732.36 |
1390780800000 | 1713.26 |
1390867200000 | 1716.53 |
1390953600000 | 1716.25 |
1391040000000 | 1727.6 |
1391126400000 | 1720.78 |
1391385600000 | 1718.4 |
1391472000000 | 1695.82 |
1391558400000 | 1704.39 |
1391644800000 | 1713.97 |
1391731200000 | 1736.96 |
1391990400000 | 1747.51 |
1392076800000 | 1765.33 |
1392163200000 | 1768.78 |
1392249600000 | 1781.15 |
1392336000000 | 1795.48 |
1392595200000 | 1800.65 |
1392681600000 | 1816.33 |
1392768000000 | 1820.98 |
1392854400000 | 1814.24 |
1392940800000 | 1829.99 |
1393200000000 | 1840.78 |
1393286400000 | 1853.18 |
1393372800000 | 1850.01 |
1393459200000 | 1850.36 |
1393545600000 | 1865.5 |
1393804800000 | 1819.01 |
1393891200000 | 1850.29 |
1393977600000 | 1847.2 |
1394064000000 | 1855.11 |
1394150400000 | 1837.06 |
1394409600000 | 1834.39 |
1394496000000 | 1834.3 |
1394582400000 | 1820.07 |
1394668800000 | 1807.95 |
1394755200000 | 1793.92 |
1395014400000 | 1803.32 |
1395100800000 | 1817.13 |
1395187200000 | 1820.14 |
1395273600000 | 1800.13 |
1395360000000 | 1804.62 |
1395619200000 | 1783.66 |
1395705600000 | 1800.8 |
1395792000000 | 1809.11 |
1395878400000 | 1808.18 |
1395964800000 | 1819.32 |
1396224000000 | 1828.73 |
1396310400000 | 1821.67 |
1396396800000 | 1821.61 |
1396483200000 | 1815.16 |
1396569600000 | 1811.78 |
1396828800000 | 1792.6 |
1396915200000 | 1787.49 |
1397001600000 | 1795.85 |
1397088000000 | 1799.07 |
1397174400000 | 1766.59 |
1397433600000 | 1765.91 |
1397520000000 | 1757.6 |
1397606400000 | 1775.32 |
1397692800000 | 1782.02 |
1397779200000 | 1783.05 |
1398038400000 | 1778.69 |
1398124800000 | 1821.19 |
1398211200000 | 1825.99 |
1398297600000 | 1820.57 |
1398384000000 | 1817.84 |
1398643200000 | 1836.73 |
1398729600000 | 1845.98 |
1398816000000 | 1857.77 |
1398902400000 | 1868.04 |
1398988800000 | 1864.05 |
1399248000000 | 1865.38 |
1399334400000 | 1865.21 |
1399420800000 | 1858.24 |
1399507200000 | 1867.92 |
1399593600000 | 1856.58 |
1399852800000 | 1862.17 |
1399939200000 | 1865.68 |
1400025600000 | 1875.71 |
1400112000000 | 1875.87 |
1400198400000 | 1879.5 |
1400457600000 | 1862.55 |
1400544000000 | 1858.18 |
1400630400000 | 1866.71 |
1400716800000 | 1871.35 |
1400803200000 | 1875.24 |
1401062400000 | 1883.77 |
1401148800000 | 1878.54 |
1401235200000 | 1867.77 |
1401321600000 | 1872.85 |
1401408000000 | 1873.66 |
1401667200000 | 1880.59 |
1401753600000 | 1874.91 |
1401840000000 | 1878.86 |
1401926400000 | 1878.12 |
1402012800000 | 1884.23 |
1402272000000 | 1882.02 |
1402358400000 | 1895.26 |
1402444800000 | 1893.7 |
1402531200000 | 1892.2 |
1402617600000 | 1885.8 |
1402876800000 | 1889.9 |
1402963200000 | 1891.79 |
1403049600000 | 1893.15 |
1403136000000 | 1914.98 |
1403222400000 | 1923.21 |
1403481600000 | 1910.38 |
1403568000000 | 1911.96 |
1403654400000 | 1904.52 |
1403740800000 | 1901.91 |
1403827200000 | 1911.27 |
1404086400000 | 1919.23 |
1404172800000 | 1929.48 |
1404259200000 | 1929.88 |
1404345600000 | 1937.53 |
1404432000000 | 1933.64 |
1404691200000 | 1923.61 |
1404777600000 | 1911.25 |
1404864000000 | 1910.16 |
1404950400000 | 1896.17 |
1405036800000 | 1899.9 |
1405296000000 | 1917.72 |
1405382400000 | 1910.29 |
1405468800000 | 1914.87 |
1405555200000 | 1898.77 |
1405641600000 | 1895.65 |
1405900800000 | 1896.41 |
1405987200000 | 1907.62 |
1406073600000 | 1901.74 |
1406160000000 | 1901.35 |
1406246400000 | 1885.58 |
1406505600000 | 1882.01 |
1406592000000 | 1883.38 |
1406678400000 | 1886.39 |
1406764800000 | 1876.75 |
1406851200000 | 1867.8 |
1407110400000 | 1861.85 |
1407196800000 | 1866.15 |
1407283200000 | 1844.46 |
1407369600000 | 1828.89 |
1407456000000 | 1820.04 |
1407715200000 | 1833.68 |
1407801600000 | 1829.64 |
1407888000000 | 1841.31 |
1407974400000 | 1852.68 |
1408060800000 | 1841.96 |
1408320000000 | 1865.64 |
1408406400000 | 1875.2 |
1408492800000 | 1875.98 |
1408579200000 | 1889.49 |
1408665600000 | 1879.47 |
1408924800000 | 1891.61 |
1409011200000 | 1905.07 |
1409097600000 | 1908.38 |
1409184000000 | 1903.24 |
1409270400000 | 1911.51 |
1409529600000 | 1922.57 |
1409616000000 | 1916.68 |
1409702400000 | 1926.92 |
1409788800000 | 1914.97 |
1409875200000 | 1905.87 |
1410134400000 | 1906.73 |
1410220800000 | 1908.02 |
1410307200000 | 1907.65 |
1410393600000 | 1915.54 |
1410480000000 | 1916.91 |
1410739200000 | 1921.47 |
1410825600000 | 1917.78 |
1410912000000 | 1930.45 |
1410998400000 | 1944.38 |
1411084800000 | 1938.38 |
1411344000000 | 1934.95 |
1411430400000 | 1922.43 |
1411516800000 | 1930.12 |
1411603200000 | 1923.89 |
1411689600000 | 1918.59 |
1411948800000 | 1921.77 |
1412035200000 | 1927.12 |
1412121600000 | 1915.92 |
1412208000000 | 1888.62 |
1412294400000 | 1883.12 |
1412553600000 | 1893.52 |
1412640000000 | 1866.5 |
1412726400000 | 1856.02 |
1412812800000 | 1855.06 |
1412899200000 | 1821.11 |
1413158400000 | 1820.07 |
1413244800000 | 1809.31 |
1413331200000 | 1770.38 |
1413417600000 | 1760.86 |
1413504000000 | 1791.8 |
1413763200000 | 1801.61 |
1413849600000 | 1815.68 |
1413936000000 | 1838.05 |
1414022400000 | 1847.67 |
1414108800000 | 1855.03 |
1414368000000 | 1859.53 |
1414454400000 | 1856.2 |
1414540800000 | 1857.49 |
1414627200000 | 1864.79 |
1414713600000 | 1876.6 |
1414972800000 | 1853.57 |
1415059200000 | 1869.85 |
1415145600000 | 1881.76 |
1415232000000 | 1872.19 |
1415318400000 | 1855.17 |
1415577600000 | 1866.39 |
1415664000000 | 1876.35 |
1415750400000 | 1875.78 |
1415836800000 | 1886.29 |
1415923200000 | 1879.19 |
1416182400000 | 1876.58 |
1416268800000 | 1905.1 |
1416355200000 | 1906.19 |
1416441600000 | 1900.89 |
1416528000000 | 1904.3 |
1416787200000 | 1900.91 |
1416873600000 | 1901.22 |
1416960000000 | 1910.25 |
1417046400000 | 1922.52 |
1417132800000 | 1925.89 |
1417392000000 | 1931.4 |
1417478400000 | 1918.32 |
1417564800000 | 1915.77 |
1417651200000 | 1914.76 |
1417737600000 | 1915.46 |
1417996800000 | 1911.14 |
1418083200000 | 1891.53 |
1418169600000 | 1885.85 |
1418256000000 | 1889.93 |
1418342400000 | 1870.07 |
1418601600000 | 1825.55 |
1418688000000 | 1850.87 |
1418774400000 | 1834.78 |
1418860800000 | 1868.26 |
1418947200000 | 1858.77 |
1419206400000 | 1870.39 |
1419292800000 | 1844.41 |
1419379200000 | 1846.41 |
1419465600000 | 1846.03 |
1419552000000 | 1846.26 |
1419811200000 | 1855.21 |
1419897600000 | 1840.47 |
1419984000000 | 1836.71 |
1420156800000 | 1826.39 |
1420416000000 | 1813.35 |
1420502400000 | 1798.7 |
1420588800000 | 1792.12 |
1420675200000 | 1849.8 |
1420761600000 | 1847.31 |
1421020800000 | 1859.75 |
1421107200000 | 1877.3 |
1421193600000 | 1867.19 |
1421280000000 | 1890.64 |
1421366400000 | 1896.5 |
1421625600000 | 1919.96 |
1421712000000 | 1926.46 |
1421798400000 | 1915.13 |
1421884800000 | 1890.63 |
1421971200000 | 1905.02 |
1422230400000 | 1909.08 |
1422316800000 | 1927.56 |
1422403200000 | 1923.51 |
1422489600000 | 1918.98 |
1422576000000 | 1904.77 |
1422835200000 | 1904.62 |
1422921600000 | 1899.48 |
1423008000000 | 1915.81 |
1423094400000 | 1912.49 |
1423180800000 | 1907.8 |
1423440000000 | 1906.47 |
1423526400000 | 1908.39 |
1423612800000 | 1897.43 |
1423699200000 | 1914.74 |
1423785600000 | 1930.94 |
1424044800000 | 1929.42 |
1424131200000 | 1933.94 |
1424217600000 | 1939.16 |
1424304000000 | 1955.69 |
1424390400000 | 1959.32 |
1424649600000 | 1988.97 |
1424736000000 | 1991.98 |
1424822400000 | 1994.37 |
1424908800000 | 1994.59 |
1424995200000 | 1997.97 |
1425254400000 | 1994.28 |
1425340800000 | 1985.47 |
1425427200000 | 1984.24 |
1425513600000 | 1990.06 |
1425600000000 | 1974.02 |
1425859200000 | 1967.39 |
1425945600000 | 1941.83 |
1426032000000 | 1946.09 |
1426118400000 | 1970.53 |
1426204800000 | 1970.63 |
1426464000000 | 1996.15 |
1426550400000 | 1992.55 |
1426636800000 | 2016.76 |
1426723200000 | 2025.83 |
1426809600000 | 2064.7 |
1427068800000 | 2077.07 |
1427155200000 | 2081.01 |
1427241600000 | 2061.16 |
1427328000000 | 2029.1 |
1427414400000 | 2042.81 |
1427673600000 | 2052.27 |
1427760000000 | 2024.97 |
1427846400000 | 2027.18 |
1427932800000 | 2042.38 |
1428019200000 | 2043.12 |
1428278400000 | 2063.52 |
1428364800000 | 2073.29 |
1428451200000 | 2073.45 |
1428537600000 | 2079.22 |
1428624000000 | 2095.94 |
1428883200000 | 2088.44 |
1428969600000 | 2100.43 |
1429056000000 | 2085.47 |
1429142400000 | 2086.4 |
1429228800000 | 2063.18 |
1429488000000 | 2072.41 |
1429574400000 | 2096.41 |
1429660800000 | 2094.91 |
1429747200000 | 2097.38 |
1429833600000 | 2107.13 |
1430092800000 | 2116.62 |
1430179200000 | 2089.37 |
1430265600000 | 2073.03 |
1430352000000 | 2070.23 |
1430438400000 | 2070.47 |
1430697600000 | 2071.69 |
1430784000000 | 2050.72 |
1430870400000 | 2058.83 |
1430956800000 | 2035.4 |
1431043200000 | 2069.66 |
1431302400000 | 2066.52 |
1431388800000 | 2060.99 |
1431475200000 | 2071.99 |
1431561600000 | 2084 |
1431648000000 | 2094.25 |
1431907200000 | 2103.37 |
1431993600000 | 2097.21 |
1432080000000 | 2096.98 |
1432166400000 | 2116.25 |
1432252800000 | 2103.86 |
1432512000000 | 2103.45 |
1432598400000 | 2066.26 |
1432684800000 | 2084.95 |
1432771200000 | 2090.73 |
1432857600000 | 2060.55 |
1433116800000 | 2066.91 |
1433203200000 | 2074.77 |
1433289600000 | 2089.42 |
1433376000000 | 2076.9 |
1433462400000 | 2036.62 |
1433721600000 | 2031.2 |
1433808000000 | 2022 |
1433894400000 | 2062.84 |
1433980800000 | 2066.65 |
1434067200000 | 2054.79 |
1434326400000 | 2020.57 |
1434412800000 | 2031.59 |
1434499200000 | 2019.81 |
1434585600000 | 2048.75 |
1434672000000 | 2035.24 |
1434931200000 | 2086.52 |
1435017600000 | 2082.54 |
1435104000000 | 2075.98 |
1435190400000 | 2068.65 |
1435276800000 | 2054.35 |
1435536000000 | 2014.75 |
1435622400000 | 2002.94 |
1435708800000 | 2023.69 |
1435795200000 | 2031.03 |
1435881600000 | 2021.85 |
1436140800000 | 2008.11 |
1436227200000 | 1987.19 |
1436313600000 | 2005.38 |
1436400000000 | 2033.23 |
1436486400000 | 2083.87 |
1436745600000 | 2101.23 |
1436832000000 | 2120.99 |
1436918400000 | 2119.75 |
1437004800000 | 2136.85 |
1437091200000 | 2125.1 |
1437350400000 | 2133.24 |
1437436800000 | 2124.08 |
1437523200000 | 2102.97 |
1437609600000 | 2125.34 |
1437696000000 | 2112.78 |
1437955200000 | 2106.95 |
1438041600000 | 2113.21 |
1438128000000 | 2144.54 |
1438214400000 | 2124.39 |
1438300800000 | 2150.15 |
1438560000000 | 2158.09 |
1438646400000 | 2159.69 |
1438732800000 | 2166.25 |
1438819200000 | 2148.69 |
1438905600000 | 2123.95 |
1439164800000 | 2146.57 |
1439251200000 | 2129.58 |
1439337600000 | 2106.66 |
1439424000000 | 2121.93 |
1439510400000 | 2119.89 |
1439769600000 | 2128.61 |
1439856000000 | 2134.34 |
1439942400000 | 2105.09 |
1440028800000 | 2083.23 |
1440115200000 | 2026.17 |
1440374400000 | 1975.53 |
1440460800000 | 1994.61 |
1440547200000 | 1977.24 |
1440633600000 | 2019.67 |
1440720000000 | 2023.65 |
1440979200000 | 2017.35 |
1441065600000 | 1963.17 |
1441152000000 | 1972.49 |
1441238400000 | 1995.9 |
1441324800000 | 1969.19 |
1441584000000 | 1981 |
1441670400000 | 1980.47 |
1441756800000 | 2008.19 |
1441843200000 | 1992.78 |
1441929600000 | 1991.9 |
1442188800000 | 1981.12 |
1442275200000 | 1990.59 |
1442361600000 | 2012.96 |
1442448000000 | 2006.14 |
1442534400000 | 2002.28 |
1442793600000 | 1995.23 |
1442880000000 | 1927.71 |
1442966400000 | 1930.08 |
1443052800000 | 1910.9 |
1443139200000 | 1936.4 |
1443398400000 | 1894.63 |
1443484800000 | 1847.3 |
1443571200000 | 1883.87 |
1443657600000 | 1891.25 |
1443744000000 | 1897.22 |
1444003200000 | 1923.07 |
1444089600000 | 1926.88 |
1444176000000 | 1889.47 |
1444262400000 | 1894.46 |
1444348800000 | 1908.93 |
1444608000000 | 1914.78 |
1444694400000 | 1905.65 |
1444780800000 | 1896.21 |
1444867200000 | 1924.1 |
1444953600000 | 1953.3 |
1445212800000 | 1951.54 |
1445299200000 | 1929.47 |
1445385600000 | 1898.57 |
1445472000000 | 1895.04 |
1445558400000 | 1924.71 |
1445817600000 | 1928.36 |
1445904000000 | 1924.88 |
1445990400000 | 1960.57 |
1446076800000 | 1945.14 |
1446163200000 | 1956.7 |
1446422400000 | 1952.47 |
1446508800000 | 1942.67 |
1446595200000 | 1934.51 |
1446681600000 | 1942.81 |
1446768000000 | 1920.19 |
1447027200000 | 1904.39 |
1447113600000 | 1900.31 |
1447200000000 | 1915.66 |
1447286400000 | 1894.58 |
1447372800000 | 1883.03 |
1447632000000 | 1881.22 |
1447718400000 | 1915.97 |
1447804800000 | 1914.38 |
1447891200000 | 1941.25 |
1447977600000 | 1948.95 |
1448236800000 | 1932.52 |
1448323200000 | 1918.77 |
1448409600000 | 1928.57 |
1448496000000 | 1946.68 |
1448582400000 | 1938.46 |
1448841600000 | 1931.82 |
1448928000000 | 1945.22 |
1449014400000 | 1944.3 |
1449100800000 | 1931.71 |
1449187200000 | 1923.35 |
1449446400000 | 1936.78 |
1449532800000 | 1919.9 |
1449619200000 | 1914.56 |
1449705600000 | 1911.26 |
1449792000000 | 1904.55 |
1450051200000 | 1879.73 |
1450137600000 | 1905.5 |
1450224000000 | 1924.93 |
1450310400000 | 1932.98 |
1450396800000 | 1924.38 |
1450656000000 | 1917.17 |
1450742400000 | 1919.9 |
1450828800000 | 1945.99 |
1450915200000 | 1952.17 |
1451001600000 | 1953.75 |
1451260800000 | 1952.22 |
1451347200000 | 1975.66 |
1451433600000 | 1970.3 |
1451520000000 | 1955.11 |
1451865600000 | 1910.19 |
1451952000000 | 1917.15 |
1452038400000 | 1908.29 |
1452124800000 | 1882.69 |
1452211200000 | 1862.96 |
1452470400000 | 1830.71 |
1452556800000 | 1837.12 |
1452643200000 | 1851.31 |
1452729600000 | 1820.95 |
1452816000000 | 1800.14 |
1453075200000 | 1790.11 |
1453161600000 | 1812.65 |
1453248000000 | 1774.29 |
1453334400000 | 1779.92 |
1453420800000 | 1827.76 |
1453680000000 | 1842.46 |
1453766400000 | 1848.69 |
1453852800000 | 1851.57 |
1453939200000 | 1809.44 |
1454025600000 | 1818.31 |
1454284800000 | 1842.56 |
1454371200000 | 1834.45 |
1454457600000 | 1818.9 |
1454544000000 | 1797.72 |
1454630400000 | 1779.48 |
1454889600000 | 1738.32 |
1454976000000 | 1725.86 |
1455062400000 | 1730.95 |
1455148800000 | 1718.52 |
1455235200000 | 1717.85 |
1455494400000 | 1760.39 |
1455580800000 | 1755.52 |
1455667200000 | 1766.6 |
1455753600000 | 1788.01 |
1455840000000 | 1777.24 |
1456099200000 | 1785.69 |
1456185600000 | 1778.55 |
1456272000000 | 1757.82 |
1456358400000 | 1789.21 |
1456444800000 | 1789.95 |
1456704000000 | 1771.6 |
1456790400000 | 1783.35 |
1456876800000 | 1803.08 |
1456963200000 | 1788.55 |
1457049600000 | 1795.77 |
1457308800000 | 1798.23 |
1457395200000 | 1801.86 |
1457481600000 | 1797.47 |
1457568000000 | 1799.42 |
1457654400000 | 1820.53 |
1457913600000 | 1831.29 |
1458000000000 | 1802.15 |
1458086400000 | 1783.73 |
1458172800000 | 1796.25 |
1458259200000 | 1776.86 |
1458518400000 | 1784.61 |
1458604800000 | 1799.98 |
1458691200000 | 1795.31 |
1458777600000 | 1779.83 |
1458864000000 | 1779.34 |
1459123200000 | 1788.2 |
1459209600000 | 1784.45 |
1459296000000 | 1811.37 |
1459382400000 | 1806.19 |
1459468800000 | 1776.96 |
1459728000000 | 1810.9 |
1459814400000 | 1792.7 |
1459900800000 | 1828.9 |
1459987200000 | 1849.73 |
1460073600000 | 1856.75 |
1460332800000 | 1855.86 |
1460419200000 | 1850.14 |
1460505600000 | 1863.33 |
1460592000000 | 1880.46 |
1460678400000 | 1882.36 |
1460937600000 | 1890.08 |
1461024000000 | 1919.08 |
1461110400000 | 1908.98 |
1461196800000 | 1919.33 |
1461283200000 | 1905.36 |
1461542400000 | 1903.07 |
1461628800000 | 1890.84 |
1461715200000 | 1885.83 |
1461801600000 | 1886.95 |
1461888000000 | 1876.02 |
1462147200000 | 1873.23 |
1462233600000 | 1864.91 |
1462320000000 | 1836.91 |
1462406400000 | 1826.99 |
1462492800000 | 1817.3 |
1462752000000 | 1839.28 |
1462838400000 | 1855.52 |
1462924800000 | 1855.33 |
1463011200000 | 1836.15 |
1463097600000 | 1836.42 |
1463356800000 | 1835.27 |
1463443200000 | 1845.89 |
1463529600000 | 1845.06 |
1463616000000 | 1812.08 |
1463702400000 | 1835.37 |
1463961600000 | 1836.64 |
1464048000000 | 1854.65 |
1464134400000 | 1870.89 |
1464220800000 | 1877.12 |
1464307200000 | 1881.84 |
1464566400000 | 1886.16 |
1464652800000 | 1878.71 |
1464739200000 | 1882.2 |
1464825600000 | 1884.9 |
1464912000000 | 1906.39 |
1465171200000 | 1913.94 |
1465257600000 | 1927.77 |
1465344000000 | 1925.19 |
1465430400000 | 1906.89 |
1465516800000 | 1867.4 |
1465776000000 | 1839.33 |
1465862400000 | 1797 |
1465948800000 | 1807.99 |
1466035200000 | 1781.11 |
1466121600000 | 1799.12 |
1466380800000 | 1845.71 |
1466467200000 | 1856.87 |
1466553600000 | 1863.1 |
1466640000000 | 1877.36 |
1466726400000 | 1797.96 |
1466985600000 | 1782.13 |
1467072000000 | 1823.01 |
1467158400000 | 1875.53 |
1467244800000 | 1891.4 |
1467331200000 | 1904.12 |
1467590400000 | 1909.81 |
1467676800000 | 1895.83 |
1467763200000 | 1878.59 |
1467849600000 | 1891.26 |
1467936000000 | 1891.4 |
1468195200000 | 1909.61 |
1468281600000 | 1906.57 |
1468368000000 | 1916.18 |
1468454400000 | 1915.58 |
1468540800000 | 1906.53 |
1468800000000 | 1905.99 |
1468886400000 | 1898 |
1468972800000 | 1918.95 |
1469059200000 | 1909.96 |
1469145600000 | 1912.6 |
1469404800000 | 1912.93 |
1469491200000 | 1922.45 |
1469577600000 | 1916.88 |
1469664000000 | 1921.04 |
1469750400000 | 1951.73 |
1470009600000 | 1957.35 |
1470096000000 | 1947.32 |
1470182400000 | 1926.86 |
1470268800000 | 1926 |
1470355200000 | 1912.87 |
1470614400000 | 1891.98 |
1470700800000 | 1917.21 |
1470787200000 | 1909.87 |
1470873600000 | 1918.15 |
1470960000000 | 1917.83 |
1471219200000 | 1922.36 |
1471305600000 | 1911.96 |
1471392000000 | 1898.38 |
1471478400000 | 1897.42 |
1471564800000 | 1884.93 |
1471824000000 | 1894.8 |
1471910400000 | 1902.55 |
1471996800000 | 1896.33 |
1472083200000 | 1876.31 |
1472169600000 | 1871.54 |
1472428800000 | 1855.25 |
1472515200000 | 1858.02 |
1472601600000 | 1838.2 |
1472688000000 | 1831.66 |
1472774400000 | 1855.21 |
1473033600000 | 1855.97 |
1473120000000 | 1876.5 |
1473206400000 | 1882.03 |
1473292800000 | 1880.85 |
1473379200000 | 1846.69 |
1473638400000 | 1842.77 |
1473724800000 | 1844.99 |
1473811200000 | 1852.85 |
1473897600000 | 1853.03 |
1473984000000 | 1851.86 |
1474243200000 | 1867.23 |
1474329600000 | 1874.35 |
1474416000000 | 1877.86 |
1474502400000 | 1901.83 |
1474588800000 | 1892.95 |
1474848000000 | 1877.79 |
1474934400000 | 1877.35 |
1475020800000 | 1881.03 |
1475107200000 | 1863.28 |
1475193600000 | 1854.14 |
1475452800000 | 1855.42 |
1475539200000 | 1851.96 |
1475625600000 | 1845.64 |
1475712000000 | 1833.79 |
1475798400000 | 1831.02 |
1476057600000 | 1836.55 |
1476144000000 | 1814.47 |
1476230400000 | 1788.09 |
1476316800000 | 1787.21 |
1476403200000 | 1789.49 |
1476662400000 | 1774.99 |
1476748800000 | 1790.87 |
1476835200000 | 1792.91 |
1476921600000 | 1786.89 |
1477008000000 | 1771.23 |
1477267200000 | 1764.86 |
1477353600000 | 1743.58 |
1477440000000 | 1743.12 |
1477526400000 | 1741.28 |
1477612800000 | 1726.98 |
1477872000000 | 1720.65 |
1477958400000 | 1720.39 |
1478044800000 | 1719.87 |
1478131200000 | 1713.87 |
1478217600000 | 1696.55 |
1478476800000 | 1701.76 |
1478563200000 | 1696.97 |
1478649600000 | 1732.85 |
1478736000000 | 1736.29 |
1478822400000 | 1724.14 |
1479081600000 | 1702.65 |
1479168000000 | 1698.74 |
1479254400000 | 1692.31 |
1479340800000 | 1700.56 |
1479427200000 | 1672.16 |
1479686400000 | 1673.84 |
1479772800000 | 1644.86 |
1479859200000 | 1631.3 |
1479945600000 | 1640.17 |
1480032000000 | 1662.3 |
1480291200000 | 1657.02 |
1480377600000 | 1664.21 |
1480464000000 | 1650.56 |
1480550400000 | 1633.13 |
1480636800000 | 1635.12 |
1480896000000 | 1640.17 |
1480982400000 | 1642.31 |
1481068800000 | 1636.17 |
1481155200000 | 1622.71 |
1481241600000 | 1652.48 |
1481500800000 | 1655.05 |
1481587200000 | 1690.64 |
1481673600000 | 1682.78 |
1481760000000 | 1662.55 |
1481846400000 | 1670.42 |
1482105600000 | 1680.96 |
1482192000000 | 1677.82 |
1482278400000 | 1678.21 |
1482364800000 | 1683.03 |
1482451200000 | 1684.12 |
1482710400000 | 1687.14 |
1482796800000 | 1689.61 |
1482883200000 | 1686.57 |
1482969600000 | 1699.04 |
1483056000000 | 1710.37 |
1483315200000 | 1717.63 |
1483401600000 | 1705.41 |
1483488000000 | 1724.11 |
1483574400000 | 1758.44 |
1483660800000 | 1748.37 |
1483920000000 | 1741.84 |
1484006400000 | 1754.19 |
1484092800000 | 1727.52 |
1484179200000 | 1724.66 |
1484265600000 | 1738.13 |
1484524800000 | 1726.21 |
1484611200000 | 1729.3 |
1484697600000 | 1733.52 |
1484784000000 | 1712.64 |
1484870400000 | 1713.77 |
1485129600000 | 1709.4 |
1485216000000 | 1701.2 |
1485302400000 | 1720.53 |
1485388800000 | 1732.98 |
1485475200000 | 1735.01 |
1485734400000 | 1733.14 |
1485820800000 | 1737.1 |
1485907200000 | 1743.75 |
1485993600000 | 1740.47 |
1486080000000 | 1751 |
1486339200000 | 1745.78 |
1486425600000 | 1749.95 |
1486512000000 | 1757.91 |
1486598400000 | 1770.58 |
1486684800000 | 1776.63 |
1486944000000 | 1780.58 |
1487030400000 | 1763.34 |
1487116800000 | 1780.31 |
1487203200000 | 1804.58 |
1487289600000 | 1806.29 |
1487548800000 | 1803.56 |
1487635200000 | 1804.55 |
1487721600000 | 1807.81 |
1487808000000 | 1814.75 |
1487894400000 | 1808.06 |
1488153600000 | 1809.42 |
1488240000000 | 1815.75 |
1488326400000 | 1814.96 |
1488412800000 | 1826.4 |
1488499200000 | 1828.3 |
1488758400000 | 1823.5 |
1488844800000 | 1806.87 |
1488931200000 | 1800.77 |
1489017600000 | 1803.06 |
1489104000000 | 1822.64 |
1489363200000 | 1831.14 |
1489449600000 | 1828.32 |
1489536000000 | 1826.62 |
1489622400000 | 1849.07 |
1489708800000 | 1849.5 |
1489968000000 | 1851.34 |
1490054400000 | 1843.4 |
1490140800000 | 1835.41 |
1490227200000 | 1849.26 |
1490313600000 | 1851.96 |
1490572800000 | 1862.46 |
1490659200000 | 1869.94 |
1490745600000 | 1861.38 |
1490832000000 | 1864.28 |
1490918400000 | 1851.87 |
1491177600000 | 1847.76 |
1491264000000 | 1859.39 |
1491350400000 | 1855.58 |
1491436800000 | 1844.76 |
1491523200000 | 1838.24 |
1491782400000 | 1835.8 |
1491868800000 | 1846.15 |
1491955200000 | 1848.34 |
1492041600000 | 1849.53 |
1492128000000 | 1845.61 |
1492387200000 | 1857.82 |
1492473600000 | 1839.58 |
1492560000000 | 1842.14 |
1492646400000 | 1843.92 |
1492732800000 | 1836.97 |
1492992000000 | 1875.99 |
1493078400000 | 1891.21 |
1493164800000 | 1891.78 |
1493251200000 | 1907.11 |
1493337600000 | 1904.41 |
1493596800000 | 1905.74 |
1493683200000 | 1918.85 |
1493769600000 | 1928.61 |
1493856000000 | 1939.33 |
1493942400000 | 1947.24 |
1494201600000 | 1948.21 |
1494288000000 | 1951.7 |
1494374400000 | 1952.98 |
1494460800000 | 1951.06 |
1494547200000 | 1985.84 |
1494806400000 | 1990.19 |
1494892800000 | 2010.65 |
1494979200000 | 2004.32 |
1495065600000 | 1989.58 |
1495152000000 | 1999.87 |
1495411200000 | 2005.28 |
1495497600000 | 2001.8 |
1495584000000 | 1994.11 |
1495670400000 | 1996.78 |
1495756800000 | 1990.65 |
1496016000000 | 1988.23 |
1496102400000 | 1989.61 |
1496188800000 | 2008.47 |
1496275200000 | 2014.42 |
1496361600000 | 2037.43 |
1496620800000 | 2036.34 |
1496707200000 | 2009.34 |
1496793600000 | 1997.26 |
1496880000000 | 1989.9 |
1496966400000 | 1982.93 |
1497225600000 | 1979.79 |
1497312000000 | 1991.98 |
1497398400000 | 2007.85 |
1497484800000 | 1988.2 |
1497571200000 | 2002.9 |
1497830400000 | 2018.4 |
1497916800000 | 2007.84 |
1498003200000 | 2009.78 |
1498089600000 | 2043.6 |
1498176000000 | 2045.02 |
1498435200000 | 2047.3 |
1498521600000 | 2039.5 |
1498608000000 | 2032.71 |
1498694400000 | 2011.21 |
1498780800000 | 1992.39 |
1499040000000 | 1987.54 |
1499126400000 | 1977.43 |
1499212800000 | 1975.33 |
1499299200000 | 1962.79 |
1499385600000 | 1954.66 |
1499644800000 | 1954.97 |
1499731200000 | 1944.75 |
1499817600000 | 1981.76 |
1499904000000 | 1974.32 |
1499990400000 | 1987.71 |
1500249600000 | 1986.63 |
1500336000000 | 1988.44 |
1500422400000 | 1990.84 |
1500508800000 | 2005.97 |
1500595200000 | 1997.37 |
1500854400000 | 1987.61 |
1500940800000 | 1990.79 |
1501027200000 | 1986.11 |
1501113600000 | 1970.7 |
1501200000000 | 1967.46 |
1501459200000 | 1978.5 |
1501545600000 | 1980.35 |
1501632000000 | 1977.58 |
1501718400000 | 1969.96 |
1501804800000 | 1959.6 |
1502064000000 | 1952.15 |
1502150400000 | 1944 |
1502236800000 | 1939 |
1502323200000 | 1930.62 |
1502409600000 | 1931.49 |
1502668800000 | 1934.19 |
1502755200000 | 1933.09 |
1502841600000 | 1938.45 |
1502928000000 | 1948.86 |
1503014400000 | 1936.8 |
1503273600000 | 1932.82 |
1503360000000 | 1941.58 |
1503446400000 | 1945.13 |
1503532800000 | 1946.36 |
1503619200000 | 1956.26 |
1503878400000 | 1962 |
1503964800000 | 1961.26 |
1504051200000 | 1946.79 |
1504137600000 | 1969.35 |
1504224000000 | 1979.6 |
1504483200000 | 1972.46 |
1504569600000 | 1974.94 |
1504656000000 | 1982.37 |
1504742400000 | 2002.46 |
1504828800000 | 2011.36 |
1505088000000 | 2018.36 |
1505174400000 | 2022.44 |
1505260800000 | 2012.99 |
1505347200000 | 2007.75 |
1505433600000 | 2009.19 |
1505692800000 | 2005.31 |
1505779200000 | 2013.53 |
1505865600000 | 2017.92 |
1505952000000 | 2008.55 |
1506038400000 | 2018.86 |
1506297600000 | 2025.01 |
1506384000000 | 2001.06 |
1506470400000 | 1991.48 |
1506556800000 | 2002.07 |
1506643200000 | 2014.64 |
1506902400000 | 2027.91 |
1506988800000 | 2031.06 |
1507075200000 | 2040.48 |
1507161600000 | 2026.31 |
1507248000000 | 2027.27 |
1507507200000 | 2024.42 |
1507593600000 | 2027.9 |
1507680000000 | 2032.04 |
1507766400000 | 2030.62 |
1507852800000 | 2032.5 |
1508112000000 | 2040.34 |
1508198400000 | 2025.12 |
1508284800000 | 2032.78 |
1508371200000 | 2038.84 |
1508457600000 | 2021.53 |
1508716800000 | 2021.63 |
1508803200000 | 2002.34 |
1508889600000 | 1978.2 |
1508976000000 | 1963.65 |
1509062400000 | 1961.77 |
1509321600000 | 1969.21 |
1509408000000 | 1971.81 |
1509494400000 | 1977.25 |
1509580800000 | 1970.11 |
1509667200000 | 1970.89 |
1509926400000 | 1978.07 |
1510012800000 | 1966.13 |
1510099200000 | 1966.44 |
1510185600000 | 1949.53 |
1510272000000 | 1945.76 |
1510531200000 | 1936.98 |
1510617600000 | 1940.18 |
1510704000000 | 1936.47 |
1510790400000 | 1955.97 |
1510876800000 | 1958.48 |
1511136000000 | 1972.09 |
1511222400000 | 1976.26 |
1511308800000 | 1988.44 |
1511395200000 | 1997.26 |
1511481600000 | 1998.53 |
1511740800000 | 1993.83 |
1511827200000 | 1996.35 |
1511913600000 | 1988.96 |
1512000000000 | 1994.68 |
1512086400000 | 1983.46 |
1512345600000 | 1984.93 |
1512432000000 | 1967.77 |
1512518400000 | 1955.06 |
1512604800000 | 1949.46 |
1512691200000 | 1959.87 |
1512950400000 | 1975.09 |
1513036800000 | 1981.74 |
1513123200000 | 1988.06 |
1513209600000 | 1985.18 |
1513296000000 | 1981.5 |
1513555200000 | 2012.48 |
1513641600000 | 2001.67 |
1513728000000 | 1993.95 |
1513814400000 | 2001.12 |
1513900800000 | 1992.8 |
1514160000000 | 1994.49 |
1514246400000 | 1996.7 |
1514332800000 | 2005.93 |
1514419200000 | 2011.92 |
1514505600000 | 2021.66 |
1514851200000 | 2023.96 |
1514937600000 | 2033.49 |
1515024000000 | 2052.46 |
1515110400000 | 2074.52 |
1515369600000 | 2065.34 |
1515456000000 | 2064.85 |
1515542400000 | 2056.11 |
1515628800000 | 2049.74 |
1515715200000 | 2061.12 |
1515974400000 | 2076.03 |
1516060800000 | 2067.08 |
1516147200000 | 2059.18 |
1516233600000 | 2050.97 |
1516320000000 | 2066.74 |
1516579200000 | 2077.19 |
1516665600000 | 2101.66 |
1516752000000 | 2119.14 |
1516838400000 | 2132.21 |
1516924800000 | 2140.05 |
1517184000000 | 2125 |
1517270400000 | 2113.27 |
1517356800000 | 2096.71 |
1517443200000 | 2076.02 |
1517529600000 | 2056.18 |
1517788800000 | 2019.82 |
1517875200000 | 1955.32 |
1517961600000 | 1976.24 |
1518048000000 | 1960.01 |
1518134400000 | 1932.93 |
1518393600000 | 1959.47 |
1518480000000 | 1959.02 |
1518566400000 | 1988.83 |
1518652800000 | 2014.81 |
1518739200000 | 2039.98 |
1518998400000 | 2022.32 |
1519084800000 | 2020.64 |
1519171200000 | 2013.22 |
1519257600000 | 2020.97 |
1519344000000 | 2017.98 |
1519603200000 | 2038.01 |
1519689600000 | 2029 |
1519776000000 | 2006.91 |
1519862400000 | 1981.31 |
1519948800000 | 1972.26 |
1520208000000 | 1996.48 |
1520294400000 | 2008.53 |
1520380800000 | 2012.37 |
1520467200000 | 2028.16 |
1520553600000 | 2028.59 |
1520812800000 | 2041.1 |
1520899200000 | 2036.87 |
1520985600000 | 2029.44 |
1521072000000 | 2030.32 |
1521158400000 | 2030.45 |
1521417600000 | 2022.42 |
1521504000000 | 2011.27 |
1521590400000 | 2010.37 |
1521676800000 | 2004.1 |
1521763200000 | 1982.12 |
1522022400000 | 1975.99 |
1522108800000 | 2003.18 |
1522195200000 | 2021.76 |
1522281600000 | 2014.14 |
1522368000000 | 2014.77 |
1522627200000 | 2013.26 |
1522713600000 | 1995.92 |
1522800000000 | 1996.78 |
1522886400000 | 2030.22 |
1522972800000 | 2028.67 |
1523232000000 | 2042.5 |
1523318400000 | 2060.19 |
1523404800000 | 2042.63 |
1523491200000 | 2045.5 |
1523577600000 | 2035.35 |
1523836800000 | 2041.67 |
1523923200000 | 2051.78 |
1524009600000 | 2057.59 |
1524096000000 | 2046.67 |
1524182400000 | 2023.35 |
1524441600000 | 2015.73 |
1524528000000 | 2015.86 |
1524614400000 | 1996.28 |
1524700800000 | 2003.89 |
1524787200000 | 2016.48 |
1525046400000 | 2021 |
1525132800000 | 2011.94 |
1525219200000 | 2018.04 |
1525305600000 | 2013.08 |
1525392000000 | 2019.47 |
1525651200000 | 2030.18 |
1525737600000 | 2037.18 |
1525824000000 | 2027.63 |
1525910400000 | 2033.63 |
1525996800000 | 2041.92 |
1526256000000 | 2066.97 |
1526342400000 | 2048.81 |
1526428800000 | 2056.4 |
1526515200000 | 2067.56 |
1526601600000 | 2068.84 |
1526860800000 | 2071.56 |
1526947200000 | 2075.8 |
1527033600000 | 2055.59 |
1527120000000 | 2056.56 |
1527206400000 | 2056.66 |
1527465600000 | 2047.25 |
1527552000000 | 2032.23 |
1527638400000 | 2043.64 |
1527724800000 | 2042.96 |
1527811200000 | 2053.47 |
1528070400000 | 2058.43 |
1528156800000 | 2046.49 |
1528243200000 | 2056 |
1528329600000 | 2057.78 |
1528416000000 | 2048.07 |
1528675200000 | 2057.98 |
1528761600000 | 2058.93 |
1528848000000 | 2063.3 |
1528934400000 | 2064.49 |
1529020800000 | 2058.84 |
1529280000000 | 2040.11 |
1529366400000 | 2024.79 |
1529452800000 | 2048.62 |
1529539200000 | 2054.06 |
1529625600000 | 2074.72 |
1529884800000 | 2051.47 |
1529971200000 | 2044.65 |
1530057600000 | 2038.15 |
1530144000000 | 2018.29 |
1530230400000 | 2050.84 |
1530489600000 | 2020.9 |
1530576000000 | 2043.28 |
1530662400000 | 2051.13 |
1530748800000 | 2056.43 |
1530835200000 | 2078 |
1531094400000 | 2089.77 |
1531180800000 | 2089.61 |
1531267200000 | 2069.85 |
1531353600000 | 2102.17 |
1531440000000 | 2110.88 |
1531699200000 | 2107.87 |
1531785600000 | 2110.56 |
1531872000000 | 2122.71 |
1531958400000 | 2111.12 |
1532044800000 | 2138.46 |
1532304000000 | 2135.46 |
1532390400000 | 2144.26 |
1532476800000 | 2145.02 |
1532563200000 | 2166.27 |
1532649600000 | 2172.9 |
1532908800000 | 2166.33 |
1532995200000 | 2159.61 |
1533081600000 | 2163.18 |
1533168000000 | 2147.7 |
1533254400000 | 2151.01 |
1533513600000 | 2143.89 |
1533600000000 | 2160.12 |
1533686400000 | 2145.35 |
1533772800000 | 2141.61 |
1533859200000 | 2113.02 |
1534118400000 | 2090.13 |
1534204800000 | 2095.34 |
1534291200000 | 2076.67 |
1534377600000 | 2088.17 |
1534464000000 | 2097.74 |
1534723200000 | 2113.94 |
1534809600000 | 2134.53 |
1534896000000 | 2145.51 |
1534982400000 | 2134.46 |
1535068800000 | 2150.03 |
1535328000000 | 2163.09 |
1535414400000 | 2165.64 |
1535500800000 | 2170.59 |
1535587200000 | 2164.49 |
1535673600000 | 2155.18 |
1535932800000 | 2157.88 |
1536019200000 | 2137.68 |
1536105600000 | 2115.45 |
1536192000000 | 2092.92 |
1536278400000 | 2093.83 |
1536537600000 | 2103.08 |
1536624000000 | 2107.29 |
1536710400000 | 2125.64 |
1536796800000 | 2129.62 |
1536883200000 | 2132.39 |
1537142400000 | 2131.55 |
1537228800000 | 2135.48 |
1537315200000 | 2137.08 |
1537401600000 | 2150.45 |
1537488000000 | 2155.53 |
1537747200000 | 2147.73 |
1537833600000 | 2167.92 |
1537920000000 | 2178.09 |
1538006400000 | 2173.63 |
1538092800000 | 2165.95 |
1538352000000 | 2168.68 |
1538438400000 | 2165.34 |
1538524800000 | 2173.3 |
1538611200000 | 2138.01 |
1538697600000 | 2123.81 |
1538956800000 | 2102.25 |
1539043200000 | 2085.57 |
1539129600000 | 2089.27 |
1539216000000 | 2042.44 |
1539302400000 | 2039.02 |
1539561600000 | 2050.26 |
1539648000000 | 2078.78 |
1539734400000 | 2074.63 |
1539820800000 | 2079.29 |
1539907200000 | 2089.12 |
1540166400000 | 2065.88 |
1540252800000 | 2033.17 |
1540339200000 | 2023.49 |
1540425600000 | 1977.27 |
1540512000000 | 1973.55 |
1540771200000 | 1985.8 |
1540857600000 | 1998.67 |
1540944000000 | 2029.01 |
1541030400000 | 2042.73 |
1541116800000 | 2040.48 |
1541376000000 | 2047.78 |
1541462400000 | 2053.86 |
1541548800000 | 2083.79 |
1541635200000 | 2094.79 |
1541721600000 | 2088.46 |
1541980800000 | 2067.22 |
1542067200000 | 2061.65 |
1542153600000 | 2045.07 |
1542240000000 | 2030.13 |
1542326400000 | 2041.78 |
1542585600000 | 2044.24 |
1542672000000 | 2026.11 |
1542758400000 | 2022.39 |
1542844800000 | 2024.25 |
1542931200000 | 2034.83 |
1543190400000 | 2035.15 |
1543276800000 | 2017.32 |
1543363200000 | 2026.55 |
1543449600000 | 2058.74 |
1543536000000 | 2069.76 |
1543795200000 | 2073.89 |
1543881600000 | 2069 |
1543968000000 | 2045.19 |
1544054400000 | 1996.43 |
1544140800000 | 2002.43 |
1544400000000 | 1969.69 |
1544486400000 | 1982.72 |
1544572800000 | 2024.15 |
1544659200000 | 2019.24 |
1544745600000 | 1995.84 |
1545004800000 | 1983.83 |
1545091200000 | 1954.19 |
1545177600000 | 1954.01 |
1545264000000 | 1933.9 |
1545350400000 | 1927.53 |
1545609600000 | 1926.2 |
1545696000000 | 1902.41 |
1545782400000 | 1908.92 |
1545868800000 | 1899.47 |
1545955200000 | 1929.97 |
1546214400000 | 1934.42 |
1546387200000 | 1929.08 |
1546473600000 | 1937.73 |
1546560000000 | 1965.58 |
1546819200000 | 1972.24 |
1546905600000 | 1989.93 |
1546992000000 | 2024.63 |
1547078400000 | 2028.2 |
1547164800000 | 2020.89 |
1547424000000 | 2000.07 |
1547510400000 | 2013.76 |
1547596800000 | 2010.29 |
1547683200000 | 2010.15 |
1547769600000 | 2023.18 |
1548028800000 | 2022.03 |
1548115200000 | 2017.33 |
1548201600000 | 2019.24 |
1548288000000 | 2008.45 |
1548374400000 | 2010.1 |
1548633600000 | 1999.85 |
1548720000000 | 2009.7 |
1548806400000 | 2011.11 |
1548892800000 | 2037.8 |
1548979200000 | 2050.52 |
1549238400000 | 2054.92 |
1549324800000 | 2070.15 |
1549411200000 | 2063.67 |
1549497600000 | 2046.55 |
1549584000000 | 2040.21 |
1549843200000 | 2034.2 |
1549929600000 | 2055.43 |
1550016000000 | 2053.63 |
1550102400000 | 2060.26 |
1550188800000 | 2077.55 |
1550448000000 | 2089.64 |
1550534400000 | 2086.71 |
1550620800000 | 2100.47 |
1550707200000 | 2096.19 |
1550793600000 | 2093.41 |
1551052800000 | 2102.32 |
1551139200000 | 2109.4 |
1551225600000 | 2115.4 |
1551312000000 | 2114.85 |
1551398400000 | 2128.74 |
1551657600000 | 2139.66 |
1551744000000 | 2143.84 |
1551830400000 | 2139.36 |
1551916800000 | 2121.99 |
1552003200000 | 2105.38 |
1552262400000 | 2113.7 |
1552348800000 | 2126.21 |
1552435200000 | 2137.29 |
1552521600000 | 2148.09 |
1552608000000 | 2161.5 |
1552867200000 | 2165.39 |
1552953600000 | 2170.98 |
1553040000000 | 2162.35 |
1553126400000 | 2167.86 |
1553212800000 | 2140.54 |
1553472000000 | 2117.6 |
1553558400000 | 2145.3 |
1553644800000 | 2137.87 |
1553731200000 | 2135.98 |
1553817600000 | 2147.5 |
1554076800000 | 2161.08 |
1554163200000 | 2153.99 |
1554249600000 | 2155.39 |
1554336000000 | 2140.09 |
1554422400000 | 2140.93 |
1554681600000 | 2149.15 |
1554768000000 | 2152.53 |
1554854400000 | 2140.88 |
1554940800000 | 2128.05 |
1555027200000 | 2108.08 |
1555286400000 | 2109.74 |
1555372800000 | 2108.44 |
1555459200000 | 2074.98 |
1555545600000 | 2040.11 |
1555632000000 | 2040.06 |
1555891200000 | 2042.37 |
1555977600000 | 2063.89 |
1556064000000 | 2069.82 |
1556150400000 | 2069.6 |
1556236800000 | 2089.32 |
1556496000000 | 2099.47 |
1556582400000 | 2105.53 |
1556668800000 | 2110.12 |
1556755200000 | 2100.09 |
1556841600000 | 2111.62 |
1557100800000 | 2104.49 |
1557187200000 | 2099.99 |
1557273600000 | 2101.92 |
1557360000000 | 2081.94 |
1557446400000 | 2086.98 |
1557705600000 | 2070.51 |
1557792000000 | 2072.45 |
1557878400000 | 2072.95 |
1557964800000 | 2093.71 |
1558051200000 | 2095.8 |
1558310400000 | 2087.54 |
1558396800000 | 2092.81 |
1558483200000 | 2098.42 |
1558569600000 | 2100.85 |
1558656000000 | 2123.03 |
1558915200000 | 2127.7 |
1559001600000 | 2115.22 |
1559088000000 | 2077.65 |
1559174400000 | 2067.1 |
1559260800000 | 2057.56 |
1559520000000 | 2083.4 |
1559606400000 | 2081.63 |
1559692800000 | 2100.18 |
1559779200000 | 2112.63 |
1559865600000 | 2131.72 |
1560124800000 | 2133.18 |
1560211200000 | 2151.18 |
1560297600000 | 2155.03 |
1560384000000 | 2151.22 |
1560470400000 | 2142.57 |
1560729600000 | 2136.06 |
1560816000000 | 2162.63 |
1560902400000 | 2182.91 |
1560988800000 | 2208.29 |
1561075200000 | 2174.93 |
1561334400000 | 2190.15 |
1561420800000 | 2194.57 |
1561507200000 | 2173.41 |
1561593600000 | 2180.56 |
1561680000000 | 2192.82 |
1561939200000 | 2208.57 |
1562025600000 | 2214.49 |
1562112000000 | 2229.86 |
1562198400000 | 2228.49 |
1562284800000 | 2207.03 |
1562544000000 | 2186.47 |
1562630400000 | 2185.63 |
1562716800000 | 2192.96 |
1562803200000 | 2183.27 |
1562889600000 | 2160.43 |
1563148800000 | 2170.57 |
1563235200000 | 2171.55 |
1563321600000 | 2176.44 |
1563408000000 | 2183.06 |
1563494400000 | 2192.05 |
1563753600000 | 2193.17 |
1563840000000 | 2192.23 |
1563926400000 | 2188.85 |
1564012800000 | 2191.76 |
1564099200000 | 2198.05 |
1564358400000 | 2205.54 |
1564444800000 | 2192.56 |
1564531200000 | 2201.06 |
1564617600000 | 2209.42 |
1564704000000 | 2201.26 |
1564963200000 | 2169.33 |
1565049600000 | 2156.08 |
1565136000000 | 2165.69 |
1565222400000 | 2206.65 |
1565308800000 | 2215.09 |
1565568000000 | 2221.76 |
1565654400000 | 2217.81 |
1565740800000 | 2203.9 |
1565827200000 | 2180.64 |
1565913600000 | 2200.89 |
1566172800000 | 2216.52 |
1566259200000 | 2222.38 |
1566345600000 | 2237.02 |
1566432000000 | 2227.12 |
1566518400000 | 2227.58 |
1566777600000 | 2209.78 |
1566864000000 | 2222.27 |
1566950400000 | 2211.63 |
1567036800000 | 2219.52 |
1567123200000 | 2227.98 |
1567382400000 | 2231.2 |
1567468800000 | 2234.26 |
1567555200000 | 2246.37 |
1567641600000 | 2241.93 |
1567728000000 | 2255.78 |
1567987200000 | 2232.04 |
1568073600000 | 2201.5 |
1568160000000 | 2210.85 |
1568246400000 | 2214.65 |
1568332800000 | 2223.49 |
1568592000000 | 2203.68 |
1568678400000 | 2225.68 |
1568764800000 | 2227.07 |
1568851200000 | 2245.54 |
1568937600000 | 2256.75 |
1569196800000 | 2252.75 |
1569283200000 | 2266.18 |
1569369600000 | 2251.46 |
1569456000000 | 2253.58 |
1569542400000 | 2249.49 |
1569801600000 | 2238.19 |
1569888000000 | 2215.97 |
1569974400000 | 2172.65 |
1570060800000 | 2180.14 |
1570147200000 | 2200.99 |
1570406400000 | 2217.74 |
1570492800000 | 2206.27 |
1570579200000 | 2209.1 |
1570665600000 | 2203.03 |
1570752000000 | 2223.01 |
1571011200000 | 2225.66 |
1571097600000 | 2247.92 |
1571184000000 | 2250.31 |
1571270400000 | 2268.36 |
1571356800000 | 2261.55 |
1571616000000 | 2257.72 |
1571702400000 | 2259.54 |
1571788800000 | 2266.29 |
1571875200000 | 2294.8 |
1571961600000 | 2310.65 |
1572220800000 | 2315.36 |
1572307200000 | 2328.5 |
1572393600000 | 2351.84 |
1572480000000 | 2356.41 |
1572566400000 | 2365.52 |
1572825600000 | 2375.26 |
1572912000000 | 2356.08 |
1572998400000 | 2358.79 |
1573084800000 | 2356.57 |
1573171200000 | 2368.6 |
1573430400000 | 2374.33 |
1573516800000 | 2375.14 |
1573603200000 | 2383.11 |
1573689600000 | 2369.48 |
1573776000000 | 2388.11 |
1574035200000 | 2408.46 |
1574121600000 | 2413.59 |
1574208000000 | 2403.16 |
1574294400000 | 2402.53 |
1574380800000 | 2399.89 |
1574640000000 | 2426.59 |
1574726400000 | 2438.45 |
1574812800000 | 2440.23 |
1574899200000 | 2443.44 |
1574985600000 | 2436.17 |
1575244800000 | 2426.24 |
1575331200000 | 2420.08 |
1575417600000 | 2429.52 |
1575504000000 | 2434.77 |
1575590400000 | 2439.93 |
1575849600000 | 2432.91 |
1575936000000 | 2448.19 |
1576022400000 | 2450.31 |
1576108800000 | 2446.59 |
1576195200000 | 2461.17 |
1576454400000 | 2481.47 |
1576540800000 | 2487.87 |
1576627200000 | 2477.56 |
1576713600000 | 2491.82 |
1576800000000 | 2503.07 |
1577059200000 | 2510.26 |
1577145600000 | 2515.46 |
1577232000000 | 2515.48 |
1577318400000 | 2518.02 |
1577404800000 | 2529.9 |
1577664000000 | 2519.1 |
1577750400000 | 2521.36 |
1577923200000 | 2523.47 |
1578009600000 | 2518.55 |
1578268800000 | 2503.64 |
1578355200000 | 2510.44 |
1578441600000 | 2506.07 |
1578528000000 | 2526.1 |
1578614400000 | 2541.08 |
1578873600000 | 2534.19 |
1578960000000 | 2539.62 |
1579046400000 | 2568.2 |
1579132800000 | 2566.59 |
1579219200000 | 2584.74 |
1579478400000 | 2582.41 |
1579564800000 | 2591.77 |
1579651200000 | 2584.66 |
1579737600000 | 2573.49 |
1579824000000 | 2571.74 |
1580083200000 | 2532.63 |
1580169600000 | 2545.86 |
1580256000000 | 2562 |
1580342400000 | 2542.31 |
1580428800000 | 2541.75 |
1580688000000 | 2541.46 |
1580774400000 | 2563.58 |
1580860800000 | 2591.96 |
1580947200000 | 2611.2 |
1581033600000 | 2606.6 |
1581292800000 | 2604.73 |
1581379200000 | 2615.38 |
1581465600000 | 2609.83 |
1581552000000 | 2606.31 |
1581638400000 | 2590.46 |
1581897600000 | 2584.12 |
1581984000000 | 2586.8 |
1582070400000 | 2603.13 |
1582156800000 | 2582.8 |
1582243200000 | 2590.49 |
1582502400000 | 2529.24 |
1582588800000 | 2476.62 |
1582675200000 | 2462.33 |
1582761600000 | 2427.22 |
1582848000000 | 2344.06 |
1583107200000 | 2393.96 |
1583193600000 | 2428.08 |
1583280000000 | 2463.81 |
1583366400000 | 2477.88 |
1583452800000 | 2424.69 |
1583712000000 | 2336.77 |
1583798400000 | 2314.21 |
1583884800000 | 2282.36 |
1583971200000 | 2067.89 |
1584057600000 | 2062.71 |
1584316800000 | 2040 |
1584403200000 | 2067.84 |
1584489600000 | 2001.68 |
1584576000000 | 2053 |
1584662400000 | 2016.82 |
1584921600000 | 1966.14 |
1585008000000 | 2051.87 |
1585094400000 | 2113.34 |
1585180800000 | 2182.39 |
1585267200000 | 2201.77 |
1585526400000 | 2271.25 |
1585612800000 | 2270.04 |
1585699200000 | 2245.4 |
1585785600000 | 2234.01 |
1585872000000 | 2234.42 |
1586131200000 | 2291.15 |
1586217600000 | 2292.78 |
1586304000000 | 2300.62 |
1586390400000 | 2327.01 |
1586476800000 | 2332.05 |
1586736000000 | 2329.97 |
1586822400000 | 2387.79 |
1586908800000 | 2359.5 |
1586995200000 | 2383.96 |
1587081600000 | 2430.99 |
1587340800000 | 2453.16 |
1587427200000 | 2417.54 |
1587513600000 | 2442.53 |
1587600000000 | 2454.53 |
1587686400000 | 2456.6 |
1587945600000 | 2501.8 |
1588032000000 | 2500.65 |
1588118400000 | 2481.84 |
1588204800000 | 2472.2 |
1588291200000 | 2451.68 |
1588550400000 | 2433.61 |
1588636800000 | 2458.35 |
1588723200000 | 2475.65 |
1588809600000 | 2464.77 |
1588896000000 | 2487.9 |
1589155200000 | 2483.25 |
1589241600000 | 2513.36 |
1589328000000 | 2512.97 |
1589414400000 | 2469.55 |
1589500800000 | 2475.68 |
1589760000000 | 2527.93 |
1589846400000 | 2528.32 |
1589932800000 | 2566.01 |
1590019200000 | 2545.54 |
1590105600000 | 2528.51 |
1590364800000 | 2567.73 |
1590451200000 | 2573.68 |
1590537600000 | 2517.6 |
1590624000000 | 2594.38 |
1590710400000 | 2595.75 |
1590969600000 | 2608.65 |
1591056000000 | 2609.06 |
1591142400000 | 2619.97 |
1591228800000 | 2618.93 |
1591315200000 | 2611.26 |
1591574400000 | 2603.03 |
1591660800000 | 2623.35 |
1591747200000 | 2640.23 |
1591833600000 | 2591.62 |
1591920000000 | 2554.92 |
1592179200000 | 2554.64 |
1592265600000 | 2617.68 |
1592352000000 | 2653.56 |
1592438400000 | 2636.61 |
1592524800000 | 2660.25 |
1592784000000 | 2660.78 |
1592870400000 | 2702.06 |
1592956800000 | 2641.36 |
1593043200000 | 2649.44 |
1593129600000 | 2636.86 |
1593388800000 | 2625.71 |
1593475200000 | 2612.74 |
1593561600000 | 2623.84 |
1593648000000 | 2638.91 |
1593734400000 | 2636.41 |
1593993600000 | 2671.97 |
1594080000000 | 2648.66 |
1594166400000 | 2637.04 |
1594252800000 | 2626.22 |
1594339200000 | 2625.72 |
1594598400000 | 2659.94 |
1594684800000 | 2640.76 |
1594771200000 | 2704.88 |
1594857600000 | 2673.1 |
1594944000000 | 2695.87 |
1595203200000 | 2726.41 |
1595289600000 | 2734.7 |
1595376000000 | 2717.27 |
1595462400000 | 2702.72 |
1595548800000 | 2664.27 |
1595808000000 | 2691.11 |
1595894400000 | 2708.19 |
1595980800000 | 2704.85 |
1596067200000 | 2688.43 |
1596153600000 | 2653.87 |
1596412800000 | 2691.24 |
1596499200000 | 2679.32 |
1596585600000 | 2687.22 |
1596672000000 | 2663.62 |
1596758400000 | 2658.32 |
1597017600000 | 2648.01 |
1597104000000 | 2670.49 |
1597190400000 | 2701.88 |
1597276800000 | 2709.48 |
1597363200000 | 2689.74 |
1597622400000 | 2716.69 |
1597708800000 | 2725.36 |
1597795200000 | 2740.45 |
1597881600000 | 2711.2 |
1597968000000 | 2697.5 |
1598227200000 | 2719.04 |
1598313600000 | 2711.04 |
1598400000000 | 2720.81 |
1598486400000 | 2693.94 |
1598572800000 | 2689.65 |
1598832000000 | 2699.1 |
1598918400000 | 2687.47 |
1599004800000 | 2712.26 |
1599091200000 | 2674.88 |
1599177600000 | 2622.43 |
1599436800000 | 2663.57 |
1599523200000 | 2657.87 |
1599609600000 | 2682.4 |
1599696000000 | 2683.19 |
1599782400000 | 2701.54 |
1600041600000 | 2715.3 |
1600128000000 | 2742.59 |
1600214400000 | 2757.46 |
1600300800000 | 2754.9 |
1600387200000 | 2778.42 |
1600646400000 | 2717.39 |
1600732800000 | 2707.14 |
1600819200000 | 2714.62 |
1600905600000 | 2676.79 |
1600992000000 | 2677.76 |
1601251200000 | 2706.83 |
1601337600000 | 2712.51 |
1601424000000 | 2695.96 |
1601510400000 | 2691.43 |
1601596800000 | 2677.06 |
1601856000000 | 2713.54 |
1601942400000 | 2699.19 |
1602028800000 | 2674.35 |
1602115200000 | 2706.21 |
1602201600000 | 2739.54 |
1602460800000 | 2752.92 |
1602547200000 | 2733.9 |
1602633600000 | 2725.41 |
1602720000000 | 2661.82 |
1602806400000 | 2682.31 |
1603065600000 | 2688.98 |
1603152000000 | 2674.47 |
1603238400000 | 2656.79 |
1603324800000 | 2632.91 |
1603411200000 | 2634.42 |
1603670400000 | 2621.13 |
1603756800000 | 2617.21 |
1603843200000 | 2561.94 |
1603929600000 | 2536.18 |
1604016000000 | 2508.29 |
1604275200000 | 2545.7 |
1604361600000 | 2595.37 |
1604448000000 | 2697.41 |
1604534400000 | 2756.64 |
1604620800000 | 2752.98 |
1604880000000 | 2742.94 |
1604966400000 | 2728.42 |
1605052800000 | 2761.75 |
1605139200000 | 2765.7 |
1605225600000 | 2764.02 |
1605484800000 | 2772 |
1605571200000 | 2746.49 |
1605657600000 | 2741.58 |
1605744000000 | 2728.78 |
1605830400000 | 2746.73 |
1606089600000 | 2716.56 |
1606176000000 | 2726.09 |
1606262400000 | 2730.49 |
1606348800000 | 2751.75 |
1606435200000 | 2778.66 |
1606694400000 | 2774.73 |
1606780800000 | 2772.43 |
1606867200000 | 2781.73 |
1606953600000 | 2772.31 |
1607040000000 | 2780.97 |
1607299200000 | 2780.98 |
1607385600000 | 2784.04 |
1607472000000 | 2789.26 |
1607558400000 | 2796.22 |
1607644800000 | 2785.06 |
1607904000000 | 2768.39 |
1607990400000 | 2758.13 |
1608076800000 | 2790.32 |
1608163200000 | 2809.87 |
1608249600000 | 2813.58 |
1608508800000 | 2766.59 |
1608595200000 | 2766.51 |
1608681600000 | 2768.94 |
1608768000000 | 2767.82 |
1608854400000 | 2765.27 |
1609113600000 | 2788.48 |
1609200000000 | 2830.72 |
1609286400000 | 2838.54 |
1609372800000 | 2826.97 |
1609718400000 | 2853.56 |
1609804800000 | 2841.48 |
1609891200000 | 2830.96 |
1609977600000 | 2820.9 |
1610064000000 | 2859.48 |
1610323200000 | 2850.7 |
1610409600000 | 2849.41 |
1610496000000 | 2859.15 |
1610582400000 | 2878.04 |
1610668800000 | 2875.16 |
1610928000000 | 2876.16 |
1611014400000 | 2907.34 |
1611100800000 | 2905.31 |
1611187200000 | 2907.52 |
1611273600000 | 2921.02 |
1611532800000 | 2936.83 |
1611619200000 | 2932.15 |
1611705600000 | 2888.35 |
1611792000000 | 2861.33 |
1611878400000 | 2816.6 |
1612137600000 | 2836.7 |
1612224000000 | 2836.83 |
1612310400000 | 2830.87 |
1612396800000 | 2837.48 |
1612483200000 | 2844.73 |
1612742400000 | 2856.5 |
1612828800000 | 2880.85 |
1612915200000 | 2880.17 |
1613001600000 | 2883.01 |
1613088000000 | 2897.81 |
1613347200000 | 2916.52 |
1613433600000 | 2910.27 |
1613520000000 | 2872.64 |
1613606400000 | 2863.48 |
1613692800000 | 2846.87 |
1613952000000 | 2817.95 |
1614038400000 | 2796.76 |
1614124800000 | 2771.6 |
1614211200000 | 2770.08 |
1614297600000 | 2705.05 |
1614556800000 | 2734.25 |
1614643200000 | 2735.18 |
1614729600000 | 2709.35 |
1614816000000 | 2676.91 |
1614902400000 | 2633.39 |
1615161600000 | 2650.57 |
1615248000000 | 2690.6 |
1615334400000 | 2715.5 |
1615420800000 | 2724.18 |
1615507200000 | 2706.61 |
1615766400000 | 2727.45 |
1615852800000 | 2761.94 |
1615939200000 | 2745.02 |
1616025600000 | 2760.77 |
1616112000000 | 2755.73 |
1616371200000 | 2777.24 |
1616457600000 | 2751.79 |
1616544000000 | 2714.49 |
1616630400000 | 2726.34 |
1616716800000 | 2746.59 |
1616976000000 | 2755.04 |
1617062400000 | 2735.52 |
1617148800000 | 2736.28 |
1617235200000 | 2746.91 |
1617321600000 | 2746.57 |
1617580800000 | 2757.97 |
1617667200000 | 2758.54 |
1617753600000 | 2748.41 |
1617840000000 | 2768.72 |
1617926400000 | 2780.89 |
1618185600000 | 2768.58 |
1618272000000 | 2772.13 |
1618358400000 | 2786.51 |
1618444800000 | 2810.32 |
1618531200000 | 2820.3 |
1618790400000 | 2839.52 |
1618876800000 | 2822.49 |
1618963200000 | 2844.2 |
1619049600000 | 2865.77 |
1619136000000 | 2852 |
1619395200000 | 2847.59 |
1619481600000 | 2822.39 |
1619568000000 | 2823.77 |
1619654400000 | 2823.47 |
1619740800000 | 2813.7 |
1620000000000 | 2834.33 |
1620086400000 | 2795.65 |
1620172800000 | 2806.19 |
1620259200000 | 2818.2 |
1620345600000 | 2849.13 |
1620604800000 | 2859.38 |
1620691200000 | 2820.06 |
1620777600000 | 2815.3 |
1620864000000 | 2809.64 |
1620950400000 | 2847.78 |
1621209600000 | 2865 |
1621296000000 | 2883.89 |
1621382400000 | 2867.18 |
1621468800000 | 2894.02 |
1621555200000 | 2912.79 |
1621814400000 | 2918.27 |
1621900800000 | 2920.43 |
1621987200000 | 2921.25 |
1622073600000 | 2902.17 |
1622160000000 | 2912.59 |
1622419200000 | 2909.89 |
1622505600000 | 2906.33 |
1622592000000 | 2890.98 |
1622678400000 | 2889.58 |
1622764800000 | 2920.47 |
1623024000000 | 2941.59 |
1623110400000 | 2953.84 |
1623196800000 | 2996.69 |
1623283200000 | 3022.46 |
1623369600000 | 3032.58 |
1623628800000 | 3034.51 |
1623715200000 | 3047.75 |
1623801600000 | 3055.25 |
1623888000000 | 3017.52 |
1623974400000 | 3000.83 |
1624233600000 | 3003.13 |
1624320000000 | 3005.98 |
1624406400000 | 2997.26 |
1624492800000 | 3006.61 |
1624579200000 | 3022.04 |
1624838400000 | 3031.45 |
1624924800000 | 3024.34 |
1625011200000 | 3005 |
1625097600000 | 3007.41 |
1625184000000 | 3006.8 |
1625443200000 | 2998.8 |
1625529600000 | 2993.12 |
1625616000000 | 3006.24 |
1625702400000 | 2996.88 |
1625788800000 | 3004.8 |
1626048000000 | 3035.3 |
1626134400000 | 3026.21 |
1626220800000 | 3029.15 |
1626307200000 | 2995.43 |
1626393600000 | 2997.77 |
1626652800000 | 2986.89 |
1626739200000 | 2980.24 |
1626825600000 | 2999.03 |
1626912000000 | 3012.72 |
1626998400000 | 3027.13 |
1627257600000 | 3012.79 |
1627344000000 | 3004.51 |
1627430400000 | 3032.92 |
1627516800000 | 3059.41 |
1627603200000 | 3051.66 |
1627862400000 | 3084.39 |
1627948800000 | 3091.19 |
1628035200000 | 3109.08 |
1628121600000 | 3125.2 |
1628208000000 | 3079.92 |
1628467200000 | 3117.74 |
1628553600000 | 3108.45 |
1628640000000 | 3100.7 |
1628726400000 | 3113.71 |
1628812800000 | 3145.52 |
1629072000000 | 3140.84 |
1629158400000 | 3150.52 |
1629244800000 | 3168.63 |
1629331200000 | 3153.37 |
1629417600000 | 3161.18 |
1629676800000 | 3196.34 |
1629763200000 | 3184.06 |
1629849600000 | 3170.72 |
1629936000000 | 3166.5 |
1630022400000 | 3167.01 |
1630281600000 | 3168.14 |
1630368000000 | 3170.27 |
1630454400000 | 3191.62 |
1630540800000 | 3205.17 |
1630627200000 | 3212.32 |
1630886400000 | 3232.18 |
1630972800000 | 3211.02 |
1631059200000 | 3177.04 |
1631145600000 | 3152.78 |
1631232000000 | 3137.94 |
1631491200000 | 3111.85 |
1631577600000 | 3134.31 |
1631664000000 | 3125.39 |
1631750400000 | 3132.55 |
1631836800000 | 3115.78 |
1632096000000 | 3113.49 |
1632182400000 | 3136.34 |
1632268800000 | 3127.44 |
1632355200000 | 3147.07 |
1632441600000 | 3118.96 |
1632700800000 | 3076.36 |
1632787200000 | 3006.97 |
1632873600000 | 3005.48 |
1632960000000 | 3023.4 |
1633046400000 | 2995.6 |
1633305600000 | 2994.87 |
1633392000000 | 2978.51 |
1633478400000 | 2951.78 |
1633564800000 | 2988.15 |
1633651200000 | 2987.13 |
1633910400000 | 2989.71 |
1633996800000 | 2968.77 |
1634083200000 | 2990.76 |
1634169600000 | 3008.8 |
1634256000000 | 3030.68 |
1634515200000 | 3020.33 |
1634601600000 | 3045.25 |
1634688000000 | 3060.51 |
1634774400000 | 3071.87 |
1634860800000 | 3083.86 |
1635120000000 | 3089.56 |
1635206400000 | 3098.01 |
1635292800000 | 3081.62 |
1635379200000 | 3106.95 |
1635465600000 | 3090.28 |
1635724800000 | 3129.49 |
1635811200000 | 3154.37 |
1635897600000 | 3167.96 |
1635984000000 | 3172.19 |
1636070400000 | 3114.72 |
1636329600000 | 3129.08 |
1636416000000 | 3122.03 |
1636502400000 | 3110.47 |
1636588800000 | 3102.54 |
1636675200000 | 3091.88 |
1636934400000 | 3104.1 |
1637020800000 | 3082.97 |
1637107200000 | 3086.74 |
1637193600000 | 3078.56 |
1637280000000 | 3091.26 |
1637539200000 | 3066.49 |
1637625600000 | 3026.53 |
1637712000000 | 3004.09 |
1637798400000 | 3017.64 |
1637884800000 | 3019.51 |
1638144000000 | 3001.42 |
1638230400000 | 2974.3 |
1638316800000 | 3001.29 |
1638403200000 | 2968.15 |
1638489600000 | 2953.62 |
1638748800000 | 2934.16 |
1638835200000 | 2981.23 |
1638921600000 | 3017.98 |
1639008000000 | 3018.44 |
1639094400000 | 3001.96 |
1639353600000 | 3003.84 |
1639440000000 | 2976.07 |
1639526400000 | 2981.13 |
1639612800000 | 3037.6 |
1639699200000 | 3014.45 |
1639958400000 | 2967.38 |
1640044800000 | 3002.06 |
1640131200000 | 3035.17 |
1640217600000 | 3039.23 |
1640304000000 | 3043.37 |
1640563200000 | 3054.9 |
1640649600000 | 3068.96 |
1640736000000 | 3070.11 |
1640822400000 | 3075.61 |
1640908800000 | 3081.3 |
1641168000000 | 3041.06 |
1641254400000 | 3023.12 |
1641340800000 | 2999.68 |
1641427200000 | 2938.2 |
1641513600000 | 2944.35 |
1641772800000 | 2918.73 |
1641859200000 | 2943.29 |
1641945600000 | 2956.75 |
1642032000000 | 2930.83 |
1642118400000 | 2906.28 |
1642377600000 | 2929.62 |
1642464000000 | 2887.26 |
1642550400000 | 2873.78 |
1642636800000 | 2894.74 |
1642723200000 | 2855.08 |
1642982400000 | 2761.74 |
1643068800000 | 2762.62 |
1643155200000 | 2775.08 |
1643241600000 | 2759.15 |
1643328000000 | 2768.99 |
1643587200000 | 2794.78 |
1643673600000 | 2829.78 |
1643760000000 | 2858.59 |
1643846400000 | 2825.1 |
1643932800000 | 2800.65 |
1644192000000 | 2817.43 |
1644278400000 | 2786.3 |
1644364800000 | 2833.88 |
1644451200000 | 2839.26 |
1644537600000 | 2793.39 |
1644796800000 | 2725.14 |
1644883200000 | 2783.15 |
1644969600000 | 2814.59 |
1645056000000 | 2810.46 |
1645142400000 | 2779.73 |
1645401600000 | 2768.69 |
1645488000000 | 2771.76 |
1645574400000 | 2776.06 |
1645660800000 | 2701.91 |
1645747200000 | 2789.9 |
1646006400000 | 2809.41 |
1646092800000 | 2808.61 |
1646179200000 | 2783.59 |
1646265600000 | 2749.71 |
1646352000000 | 2682.48 |
1646611200000 | 2640.99 |
1646697600000 | 2627.2 |
1646784000000 | 2709.2 |
1646870400000 | 2709.56 |
1646956800000 | 2693.74 |
1647216000000 | 2714.83 |
1647302400000 | 2708.2 |
1647388800000 | 2762.72 |
1647475200000 | 2836.94 |
1647561600000 | 2848.73 |
1647820800000 | 2852.47 |
1647907200000 | 2847.55 |
1647993600000 | 2857.95 |
1648080000000 | 2859.55 |
1648166400000 | 2853.94 |
1648425600000 | 2850.53 |
1648512000000 | 2906.48 |
1648598400000 | 2937.83 |
1648684800000 | 2911.92 |
1648771200000 | 2901.95 |
1649030400000 | 2949.71 |
1649116800000 | 2966.99 |
1649203200000 | 2961.94 |
1649289600000 | 2991.74 |
1649376000000 | 3015.43 |
1649635200000 | 3011.42 |
1649721600000 | 2956.67 |
1649808000000 | 2958.56 |
1649894400000 | 2952.46 |
1649980800000 | 2946.96 |
1650240000000 | 2933.56 |
1650326400000 | 2891.23 |
1650412800000 | 2912.87 |
1650499200000 | 2894.17 |
1650585600000 | 2844.16 |
1650844800000 | 2810.05 |
1650931200000 | 2784.53 |
1651017600000 | 2772.5 |
1651104000000 | 2765.59 |
1651190400000 | 2798.89 |
1651449600000 | 2766.41 |
1651536000000 | 2770.79 |
1651622400000 | 2738.77 |
1651708800000 | 2733.96 |
1651795200000 | 2702.35 |
1652054400000 | 2628.35 |
1652140800000 | 2646.28 |
1652227200000 | 2627.58 |
1652313600000 | 2590.15 |
1652400000000 | 2635.18 |
1652659200000 | 2649.68 |
1652745600000 | 2688.99 |
1652832000000 | 2672.53 |
1652918400000 | 2673.66 |
1653004800000 | 2710 |
1653264000000 | 2753.75 |
1653350400000 | 2754.44 |
1653436800000 | 2745.82 |
1653523200000 | 2747.83 |
1653609600000 | 2762.44 |
1653868800000 | 2795.13 |
1653955200000 | 2761.52 |
1654041600000 | 2725.57 |
1654128000000 | 2726.6 |
1654214400000 | 2727.16 |
1654473600000 | 2725.03 |
1654560000000 | 2725.06 |
1654646400000 | 2744.91 |
1654732800000 | 2697.99 |
1654819200000 | 2630.28 |
1655078400000 | 2562.4 |
1655164800000 | 2509.04 |
1655251200000 | 2515.24 |
1655337600000 | 2511.97 |
1655424000000 | 2501.44 |
1655683200000 | 2537.89 |
1655769600000 | 2544.08 |
1655856000000 | 2563.65 |
1655942400000 | 2572.36 |
1656028800000 | 2654.85 |
1656288000000 | 2683.06 |
1656374400000 | 2655.68 |
1656460800000 | 2653.6 |
1656547200000 | 2635.32 |
1656633600000 | 2626.29 |
1656892800000 | 2659.66 |
1656979200000 | 2631.99 |
1657065600000 | 2662.02 |
1657152000000 | 2676.8 |
1657238400000 | 2672.08 |
1657497600000 | 2668.01 |
1657584000000 | 2655.87 |
1657670400000 | 2648.83 |
1657756800000 | 2608.1 |
1657843200000 | 2677.84 |
1658102400000 | 2689.52 |
1658188800000 | 2712.53 |
1658275200000 | 2701.61 |
1658361600000 | 2711.88 |
1658448000000 | 2722.42 |
1658707200000 | 2705.85 |
1658793600000 | 2719.02 |
1658880000000 | 2701.6 |
1658966400000 | 2725.05 |
1659052800000 | 2714.8 |
1659312000000 | 2724.55 |
1659398400000 | 2701.92 |
1659484800000 | 2662.68 |
1659571200000 | 2688.12 |
1659657600000 | 2662.35 |
1659916800000 | 2677.47 |
1660003200000 | 2678.48 |
1660089600000 | 2690.71 |
1660176000000 | 2672.67 |
1660262400000 | 2661.13 |
1660521600000 | 2682.67 |
1660608000000 | 2664.51 |
1660694400000 | 2642.97 |
1660780800000 | 2634.18 |
1660867200000 | 2617.02 |
1661126400000 | 2618.01 |
1661212800000 | 2585.47 |
1661299200000 | 2598.12 |
1661385600000 | 2613.18 |
1661472000000 | 2599.53 |
1661731200000 | 2548.3 |
1661817600000 | 2536.7 |
1661904000000 | 2530.27 |
1661990400000 | 2475.68 |
1662076800000 | 2511.98 |
1662336000000 | 2492.48 |
1662422400000 | 2482.77 |
1662508800000 | 2468.81 |
1662595200000 | 2506.64 |
1662681600000 | 2553.5 |
1662940800000 | 2591.45 |
1663027200000 | 2523.09 |
1663113600000 | 2494.86 |
1663200000000 | 2480.64 |
1663286400000 | 2457.24 |
1663545600000 | 2435.05 |
1663632000000 | 2411.51 |
1663718400000 | 2386.25 |
1663804800000 | 2339.61 |
1663891200000 | 2303.25 |
1664150400000 | 2271.27 |
1664236800000 | 2276.8 |
1664323200000 | 2312.41 |
1664409600000 | 2330.39 |
1664496000000 | 2343.31 |
1664755200000 | 2355.05 |
1664841600000 | 2432.56 |
1664928000000 | 2415.99 |
1665014400000 | 2403.1 |
1665100800000 | 2380.87 |
1665360000000 | 2342.89 |
1665446400000 | 2342.4 |
1665532800000 | 2336.41 |
1665619200000 | 2325.03 |
1665705600000 | 2368.81 |
1665964800000 | 2390.79 |
1666051200000 | 2408.91 |
1666137600000 | 2369.2 |
1666224000000 | 2362.19 |
1666310400000 | 2341.57 |
1666569600000 | 2381.41 |
1666656000000 | 2421.23 |
1666742400000 | 2472.77 |
1666828800000 | 2449.2 |
1666915200000 | 2456.58 |
1667174400000 | 2465.43 |
1667260800000 | 2461.62 |
1667347200000 | 2484.57 |
1667433600000 | 2442.38 |
1667520000000 | 2463.34 |
1667779200000 | 2487.28 |
1667865600000 | 2516.21 |
1667952000000 | 2507.17 |
1668038400000 | 2589.82 |
1668124800000 | 2599.24 |
1668384000000 | 2592.1 |
1668470400000 | 2617.78 |
1668556800000 | 2606.75 |
1668643200000 | 2574.7199 |
1668729600000 | 2610.14 |
1668988800000 | 2596.62 |
1669075200000 | 2618.32 |
1669161600000 | 2644.06 |
1669248000000 | 2668.04 |
1669334400000 | 2666.09 |
1669593600000 | 2671.34 |
1669680000000 | 2661.4 |
1669766400000 | 2652.61 |
1669852800000 | 2726.8 |
1669939200000 | 2715.08 |
1670198400000 | 2719.69 |
1670284800000 | 2685.51 |
1670371200000 | 2696.23 |
1670457600000 | 2710.93 |
1670544000000 | 2731.32 |
1670803200000 | 2713.15 |
1670889600000 | 2768.84 |
1670976000000 | 2791.09 |
1671062400000 | 2727.93 |
1671148800000 | 2688.81 |
1671408000000 | 2665.6 |
1671494400000 | 2674.16 |
1671580800000 | 2694.08 |
1671667200000 | 2688.7 |
1671753600000 | 2685.28 |
1672012800000 | 2682.86 |
1672099200000 | 2682.88 |
1672185600000 | 2672.9699 |
1672272000000 | 2704.79 |
1672358400000 | 2687.3 |
1672617600000 | 2693.9899 |
1672704000000 | 2709.91 |
1672790400000 | 2717.7399 |
1672876800000 | 2675.56 |
1672963200000 | 2717.04 |
1673222400000 | 2750.01 |
1673308800000 | 2728.02 |
1673395200000 | 2723.42 |
1673481600000 | 2739.69 |
1673568000000 | 2782.26 |
1673827200000 | 2800.9 |
1673913600000 | 2799.8 |
1674000000000 | 2821.02 |
1674086400000 | 2787.38 |
1674172800000 | 2788.57 |
1674432000000 | 2797.58 |
1674518400000 | 2780.48 |
1674604800000 | 2790.4899 |
1674691200000 | 2767.52 |
1674777600000 | 2761.86 |
1675036800000 | 2769.76 |
1675123200000 | 2745.75 |
1675209600000 | 2736.67 |
1675296000000 | 2737.86 |
1675382400000 | 2746.28 |
1675641600000 | 2722.3 |
1675728000000 | 2735.41 |
1675814400000 | 2766.39 |
1675900800000 | 2775.86 |
1675987200000 | 2741.78 |
1676246400000 | 2753.9699 |
1676332800000 | 2761.21 |
1676419200000 | 2739.69 |
1676505600000 | 2722.18 |
1676592000000 | 2728.4699 |
1676851200000 | 2740.91 |
1676937600000 | 2746.45 |
1677024000000 | 2727.21 |
1677110400000 | 2711.85 |
1677196800000 | 2674.69 |
1677456000000 | 2688.65 |
1677542400000 | 2658.67 |
1677628800000 | 2646.86 |
1677715200000 | 2647.16 |
1677801600000 | 2665.2 |
1678060800000 | 2678.39 |
1678147200000 | 2652.05 |
1678233600000 | 2632.36 |
1678320000000 | 2646.37 |
1678406400000 | 2652.17 |
1678665600000 | 2645.53 |
1678752000000 | 2646.39 |
1678838400000 | 2620.42 |
1678924800000 | 2642.61 |
1679011200000 | 2655.17 |
1679270400000 | 2660.23 |
1679356800000 | 2683.75 |
1679443200000 | 2700.37 |
1679529600000 | 2728.37 |
1679616000000 | 2714.4899 |
1679875200000 | 2756.2 |
1679961600000 | 2758.98 |
1680048000000 | 2768.53 |
1680134400000 | 2797.73 |
1680220800000 | 2807.52 |
1680480000000 | 2817.84 |
1680566400000 | 2839.01 |
1680652800000 | 2859.16 |
1680739200000 | 2886.73 |
1680825600000 | 2885.67 |
1681084800000 | 2866.08 |
1681171200000 | 2884.34 |
1681257600000 | 2915.06 |
1681344000000 | 2959.86 |
1681430400000 | 2959.42 |
1681689600000 | 2946.1 |
1681776000000 | 2956.85 |
1681862400000 | 2938.17 |
1681948800000 | 2940.14 |
1682035200000 | 2971.61 |
1682294400000 | 2992.16 |
1682380800000 | 2993.2399 |
1682467200000 | 2947.4699 |
1682553600000 | 2933 |
1682640000000 | 2946.13 |
1682899200000 | 2938.55 |
1682985600000 | 2941.5 |
1683072000000 | 2973.4899 |
1683158400000 | 2968.19 |
1683244800000 | 2978.13 |
1683504000000 | 2998.2399 |
1683590400000 | 2980.63 |
1683676800000 | 2969.79 |
1683763200000 | 2966.53 |
1683849600000 | 2969.95 |
1684108800000 | 2975.86 |
1684195200000 | 2967.94 |
1684281600000 | 2938.23 |
1684368000000 | 2928.2 |
1684454400000 | 2954.65 |
1684713600000 | 2969.7399 |
1684800000000 | 2952.84 |
1684886400000 | 2906.9699 |
1684972800000 | 2873.18 |
1685059200000 | 2884.56 |
1685318400000 | 2892.45 |
1685404800000 | 2862.58 |
1685491200000 | 2833.64 |
1685577600000 | 2864.23 |
1685664000000 | 2888.79 |
1685923200000 | 2895.71 |
1686009600000 | 2917.36 |
1686096000000 | 2883.2399 |
1686182400000 | 2894.87 |
1686268800000 | 2891.75 |
1686528000000 | 2893.2199 |
1686614400000 | 2903.95 |
1686700800000 | 2897.73 |
1686787200000 | 2905.27 |
1686873600000 | 2930.4699 |
1687132800000 | 2895.28 |
1687219200000 | 2881.57 |
1687305600000 | 2877.05 |
1687392000000 | 2866.73 |
1687478400000 | 2854.75 |
1687737600000 | 2834 |
1687824000000 | 2808.2399 |
1687910400000 | 2821.9899 |
1687996800000 | 2818.18 |
1688083200000 | 2848.34 |
1688342400000 | 2809.13 |
1688428800000 | 2805.52 |
1688515200000 | 2809.9699 |
1688601600000 | 2757.66 |
1688688000000 | 2749.34 |
1688947200000 | 2751.53 |
1689033600000 | 2753.39 |
1689120000000 | 2792.84 |
1689206400000 | 2831.85 |
1689292800000 | 2846.2399 |
1689552000000 | 2842.61 |
1689638400000 | 2873.52 |
1689724800000 | 2879.75 |
1689811200000 | 2900.34 |
1689897600000 | 2901.64 |
1690156800000 | 2892.68 |
1690243200000 | 2887.4 |
1690329600000 | 2872.26 |
1690416000000 | 2883.28 |
1690502400000 | 2882.4899 |
1690761600000 | 2914.82 |
1690848000000 | 2896.37 |
1690934400000 | 2848.46 |
1691020800000 | 2822.93 |
1691107200000 | 2831.26 |
1691366400000 | 2843.38 |
1691452800000 | 2899.4899 |
1691539200000 | 2908.25 |
1691625600000 | 2923.7 |
1691712000000 | 2898.34 |
1691971200000 | 2883.52 |
1692057600000 | 2883.51 |
1692144000000 | 2867.95 |
1692230400000 | 2853.61 |
1692316800000 | 2825.55 |
1692576000000 | 2833.96 |
1692662400000 | 2845.31 |
1692748800000 | 2874.36 |
1692835200000 | 2859.11 |
1692921600000 | 2829.64 |
1693180800000 | 2858.94 |
1693267200000 | 2880.59 |
1693353600000 | 2898.66 |
1693440000000 | 2875.32 |
1693526400000 | 2873.04 |
1693785600000 | 2868.18 |
1693872000000 | 2845.7399 |
1693958400000 | 2826.7199 |
1694044800000 | 2846.52 |
1694131200000 | 2846.86 |
1694390400000 | 2859.13 |
1694476800000 | 2862.01 |
1694563200000 | 2849.63 |
1694649600000 | 2876.52 |
1694736000000 | 2880.21 |
1694995200000 | 2841.18 |
1695081600000 | 2828.46 |
1695168000000 | 2861.51 |
1695254400000 | 2794.71 |
1695340800000 | 2784.83 |
1695600000000 | 2775.07 |
1695686400000 | 2772.5 |
1695772800000 | 2752.15 |
1695859200000 | 2756.29 |
1695945600000 | 2766.44 |
1696204800000 | 2721.58 |
1696291200000 | 2690.29 |
1696377600000 | 2693.39 |
1696464000000 | 2714.67 |
1696550400000 | 2730.37 |
1696809600000 | 2734.9699 |
1696896000000 | 2777.78 |
1696982400000 | 2801.88 |
1697068800000 | 2803.19 |
1697155200000 | 2773.07 |
1697414400000 | 2766.58 |
1697500800000 | 2774.45 |
1697587200000 | 2729.66 |
1697673600000 | 2662.57 |
1697760000000 | 2666.45 |
1698019200000 | 2665.62 |
1698105600000 | 2677.17 |
1698192000000 | 2679.96 |
1698278400000 | 2639.58 |
1698364800000 | 2591.7399 |
1698624000000 | 2616.32 |
1698710400000 | 2607.48 |
1698796800000 | 2638.95 |
1698883200000 | 2676.42 |
1698969600000 | 2689.41 |
1699228800000 | 2709.4699 |
1699315200000 | 2691.21 |
1699401600000 | 2713.13 |
1699488000000 | 2712.17 |
1699574400000 | 2666.08 |
1699833600000 | 2686.95 |
1699920000000 | 2724.19 |
1700006400000 | 2731.17 |
1700092800000 | 2723.98 |
1700179200000 | 2759.94 |
1700438400000 | 2761.89 |
1700524800000 | 2771.16 |
1700611200000 | 2756.63 |
1700697600000 | 2780.12 |
1700784000000 | 2796.98 |
1701043200000 | 2778.98 |
1701129600000 | 2760.58 |
1701216000000 | 2770.68 |
1701302400000 | 2779.91 |
1701388800000 | 2784.91 |
1701648000000 | 2782.19 |
1701734400000 | 2768.65 |
1701820800000 | 2774.04 |
1701907200000 | 2758.19 |
1701993600000 | 2760.75 |
1702252800000 | 2763.9699 |
1702339200000 | 2766.69 |
1702425600000 | 2788.15 |
1702512000000 | 2838.11 |
1702598400000 | 2807.63 |
1702857600000 | 2814.82 |
1702944000000 | 2836.4899 |
1703030400000 | 2840.26 |
1703116800000 | 2842.57 |
1703203200000 | 2852.7 |
1703462400000 | 2855.61 |
1703548800000 | 2856.01 |
1703635200000 | 2880.73 |
1703721600000 | 2899.21 |
1703808000000 | 2894.31 |
1704153600000 | 2881.9899 |
1704240000000 | 2886.7399 |
1704326400000 | 2933.09 |
1704412800000 | 2935.88 |
1704672000000 | 2942.76 |
1704758400000 | 2950.94 |
1704844800000 | 2979.18 |
1704931200000 | 2960.18 |
1705017600000 | 2980.86 |
1705276800000 | 2961.13 |
1705363200000 | 2935.71 |
1705449600000 | 2898.39 |
1705536000000 | 2888.9699 |
1705622400000 | 2898.07 |
1705881600000 | 2915.07 |
1705968000000 | 2890.2399 |
1706054400000 | 2910.6 |
1706140800000 | 2883.79 |
1706227200000 | 2910.37 |
1706486400000 | 2914.45 |
1706572800000 | 2915.92 |
1706659200000 | 2944 |
1706745600000 | 2917.4699 |
1706832000000 | 2883.59 |
1707091200000 | 2889.9699 |
1707177600000 | 2903.34 |
1707264000000 | 2914.44 |
1707350400000 | 2870.89 |
1707436800000 | 2895.78 |
1707696000000 | 2879.33 |
1707782400000 | 2862.64 |
1707868800000 | 2879.69 |
1707955200000 | 2900.19 |
1708041600000 | 2928.17 |
1708300800000 | 2944.87 |
1708387200000 | 2948.04 |
1708473600000 | 2927.16 |
1708560000000 | 2955.09 |
1708646400000 | 2974.36 |
1708905600000 | 2980.82 |
1708992000000 | 2978.44 |
1709078400000 | 2961.69 |
1709164800000 | 2944.05 |
1709251200000 | 2974.4899 |
1709510400000 | 2991.28 |
1709596800000 | 2985.02 |
1709683200000 | 2994.9899 |
1709769600000 | 3057.6 |
1709856000000 | 3068.5 |
1710115200000 | 3062.93 |
1710201600000 | 3069.29 |
1710288000000 | 3058.38 |
1710374400000 | 3048.13 |
1710460800000 | 3011.42 |
1710720000000 | 3019.78 |
1710806400000 | 2994.9 |
1710892800000 | 2990.76 |
1710979200000 | 3001.85 |
1711065600000 | 2995.46 |
1711324800000 | 2996.44 |
1711411200000 | 2996.12 |
1711497600000 | 3010.43 |
1711584000000 | 3007.56 |
1711670400000 | 3007.03 |
1711929600000 | 2989.68 |
1712016000000 | 2950.4 |
1712102400000 | 2962.2 |
1712188800000 | 2970.88 |
1712275200000 | 2934.15 |
1712534400000 | 2946.9699 |
1712620800000 | 2941.44 |
1712707200000 | 2916.84 |
1712793600000 | 2912.63 |
1712880000000 | 2911.29 |
1713139200000 | 2900.6 |
1713225600000 | 2870.1 |
1713312000000 | 2856.27 |
1713398400000 | 2849.87 |
1713484800000 | 2860.16 |
1713744000000 | 2899.79 |
1713830400000 | 2946.86 |
1713916800000 | 2928.31 |
1714003200000 | 2934.32 |
1714089600000 | 2949.9 |
1714348800000 | 2972.81 |
1714435200000 | 2983.59 |
1714521600000 | 2975.68 |
1714608000000 | 2973.64 |
1714694400000 | 2985.96 |
1714953600000 | 2987.6 |
1715040000000 | 3019.91 |
1715126400000 | 3019.21 |
1715212800000 | 3027.39 |
1715299200000 | 3046.95 |
1715558400000 | 3080.86 |
1715644800000 | 3083.57 |
1715731200000 | 3117.23 |
1715817600000 | 3123.15 |
1715904000000 | 3109.14 |
1716163200000 | 3104.7 |
1716249600000 | 3112.34 |
1716336000000 | 3100.92 |
1716422400000 | 3105.8 |
1716508800000 | 3087.71 |
1716768000000 | 3093.75 |
1716854400000 | 3067.88 |
1716940800000 | 3034.62 |
1717027200000 | 3057.54 |
1717113600000 | 3096.09 |
1717372800000 | 3098.09 |
1717459200000 | 3122.26 |
1717545600000 | 3141.25 |
1717632000000 | 3183.28 |
1717718400000 | 3173.88 |
1717977600000 | 3156.78 |
1718064000000 | 3137.48 |
1718150400000 | 3177.15 |
1718236800000 | 3142.96 |
1718323200000 | 3132.08 |
1718582400000 | 3108.52 |
1718668800000 | 3126.28 |
1718755200000 | 3124.63 |
1718841600000 | 3133.31 |
1718928000000 | 3120.55 |
1719187200000 | 3154.08 |
1719273600000 | 3175.8 |
1719360000000 | 3154.96 |
1719446400000 | 3136.4699 |
1719532800000 | 3136.8 |
1719792000000 | 3125.4 |
1719878400000 | 3116.29 |
1719964800000 | 3116.5 |
1720051200000 | 3135.62 |
1720137600000 | 3145.3 |
1720396800000 | 3156.62 |
1720483200000 | 3141.78 |
1720569600000 | 3171.01 |
1720656000000 | 3218.88 |
1720742400000 | 3250.87 |
1721001600000 | 3228.75 |
1721088000000 | 3209.86 |
1721174400000 | 3226.9899 |
1721260800000 | 3193.73 |
1721347200000 | 3181.42 |
1721606400000 | 3199.73 |
1721692800000 | 3196.27 |
1721779200000 | 3204.43 |
1721865600000 | 3202.1 |
1721952000000 | 3224.9899 |
1722211200000 | 3240.57 |
1722297600000 | 3242.19 |
1722384000000 | 3288.03 |
1722470400000 | 3283.32 |
1722556800000 | 3255.9899 |
1722816000000 | 3176.57 |
1722902400000 | 3210.88 |
1722988800000 | 3215.59 |
1723075200000 | 3236.39 |
1723161600000 | 3291.41 |
1723420800000 | 3269.39 |
1723507200000 | 3313.28 |
1723593600000 | 3342.04 |
1723680000000 | 3357.74 |
1723766400000 | 3374.85 |
1724025600000 | 3398.55 |
1724112000000 | 3418.69 |
1724198400000 | 3419.33 |
1724284800000 | 3442.99 |
1724371200000 | 3470.82 |
1724630400000 | 3466.29 |
1724716800000 | 3473.67 |
1724803200000 | 3482.96 |
1724889600000 | 3492.78 |
1724976000000 | 3501.46 |
1725235200000 | 3487.17 |
1725321600000 | 3468.99 |
1725408000000 | 3449.92 |
1725494400000 | 3397.7 |
1725580800000 | 3411.83 |
1725840000000 | 3406.02 |
1725926400000 | 3370.69 |
1726012800000 | 3363.02 |
1726099200000 | 3370.85 |
1726185600000 | 3395.78 |
1726444800000 | 3404.28 |
1726531200000 | 3381.79 |
1726617600000 | 3358.64 |
1726704000000 | 3378.69 |
1726790400000 | 3329.88 |
1727049600000 | 3316.96 |
1727136000000 | 3326.9 |
1727222400000 | 3330.67 |
1727308800000 | 3340.63 |
1727395200000 | 3352.4899 |
1727654400000 | 3318.02 |
1727740800000 | 3312.89 |
1727827200000 | 3279.4899 |
1727913600000 | 3260.44 |
1728000000000 | 3239.2 |
1728259200000 | 3237.55 |
1728345600000 | 3265.68 |
1728432000000 | 3251.7199 |
1728518400000 | 3256.01 |
1728604800000 | 3268.83 |
1728864000000 | 3283.71 |
1728950400000 | 3292.63 |
1729036800000 | 3280.77 |
1729123200000 | 3258.6 |
1729209600000 | 3274.32 |
1729468800000 | 3281.2399 |
1729555200000 | 3261.77 |
1729641600000 | 3233.43 |
1729728000000 | 3218.68 |
1729814400000 | 3221.73 |
1730073600000 | 3209.87 |
1730160000000 | 3209.5 |
1730246400000 | 3186.39 |
1730332800000 | 3163.18 |
STOXX International Developed Markets Health Care | STOXX International Developed Markets | |
---|---|---|
2017 | 18.200155521903 | 24.120356738053 |
2018 | -4.2990927002238 | -13.957587188589 |
2019 | 30.209643483823 | 22.302499821459 |
2020 | 12.022963116662 | 8.091249661379 |
2021 | 8.9605884930657 | 11.909842737299 |
2022 | -12.786810761691 | -14.308717747344 |
2023 | 7.7032709410951 | 17.032745494499 |
2024 | 9.851096932513 | 8.868528089215 |
Methodology
The STOXX International Developed Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Health Care Industry. STOXX International Developed Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352243 | SWDU20P | .SWDU20P | |
Gross Return EUR | CH1213352235 | SWDU20GR | .SWDU20GR | |
Net Return EUR | CH1213352227 | SWDU20R | .SWDU20R | |
Net Return USD | CH1213352193 | SWDU20V | .SWDU20V | |
Price USD | CH1213352219 | SWDU20L | .SWDU20L | |
Gross Return USD | CH1213352201 | SWDU20GV | .SWDU20GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 15.273% |
ASTRAZENECA | Health Care | UK | 9.438% |
NOVARTIS | Health Care | Switzerland | 9.355% |
ROCHE HLDG P | Health Care | Switzerland | 9.334% |
SANOFI | Health Care | France | 5.201% |
CSL Ltd. | Health Care | Australia | 3.895% |
GSK | Health Care | UK | 3.312% |
ESSILORLUXOTTICA | Health Care | France | 3.106% |
Daiichi Sankyo Co. Ltd. | Health Care | Japan | 2.730% |
Hoya Corp. | Health Care | Japan | 2.048% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Health Care
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.