Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Technology
Index Description
The STOXX International Developed Markets Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Technology Industry. STOXX International Developed Markets Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Technology | 1,845.2 | 1,568.2 | 22.1 | 8.6 | 367.7 | 0.9 | 23.5 | 0.1 | 4.7 |
STOXX International Developed Markets | 24,374.8 | 19,850.4 | 19.1 | 7.6 | 424.1 | 0.1 | 2.1 | 0.0 | 3.6 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Japan | 31.7 |
---|---|
Netherlands | 28.9 |
Germany | 16.7 |
Canada | 6.9 |
France | 3.9 |
Australia | 2.5 |
Spain | 1.9 |
Singapore | 1.9 |
Sweden | 1.5 |
UK | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Technology | -2.2 | 12.6 | 19.1 | 7.5 | 86.7 | N/A | N/A | 19.1 | 2.4 | 13.3 |
STOXX International Developed Markets | 3.4 | 8.7 | 11.5 | 12.0 | 46.1 | N/A | N/A | 11.5 | 3.8 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Technology | N/A | N/A | 18.1 | 22.4 | 21.9 | N/A | N/A | 0.8 | 0.0 | 0.5 |
STOXX International Developed Markets | N/A | N/A | 11.5 | 14.8 | 16.5 | N/A | N/A | 0.7 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Technology | 0.7 | 0.7 | 0.7 | 0.9 | 0.9 | 19.1 | 14.1 | 12.2 | 12.5 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Technology | 1.5 | 1.3 | 1.2 | 1.3 | 1.1 | -3.3 | 0.4 | 0.6 | -0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Technology | 32.8 | 28.5 | 31.2 | 31.2 | 4.2 | 1.3 | 3.8 | 38.7 |
STOXX International Developed Markets | 17.9 | 14.7 | 16.3 | 16.3 | 1.8 | 3.3 | 1.3 | 16.6 |
Performance and annual returns
STOXX International Developed Markets Technology | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1001.9 |
1222214400000 | 988.04 |
1222300800000 | 988.8 |
1222387200000 | 947.46 |
1222646400000 | 917.7 |
1222732800000 | 885.91 |
1222819200000 | 888.56 |
1222905600000 | 862.44 |
1222992000000 | 837.74 |
1223251200000 | 791.81 |
1223337600000 | 758.57 |
1223424000000 | 713.38 |
1223510400000 | 722.55 |
1223596800000 | 671.12 |
1223856000000 | 697.23 |
1223942400000 | 752.78 |
1224028800000 | 715.47 |
1224115200000 | 658.01 |
1224201600000 | 676.32 |
1224460800000 | 697.09 |
1224547200000 | 710.98 |
1224633600000 | 671.3 |
1224720000000 | 648.43 |
1224806400000 | 611.05 |
1225065600000 | 558.11 |
1225152000000 | 576.46 |
1225238400000 | 629.17 |
1225324800000 | 663.41 |
1225411200000 | 661.52 |
1225670400000 | 670.47 |
1225756800000 | 709.24 |
1225843200000 | 737.43 |
1225929600000 | 670.42 |
1226016000000 | 660.16 |
1226275200000 | 681.15 |
1226361600000 | 646.09 |
1226448000000 | 639.4 |
1226534400000 | 622.49 |
1226620800000 | 628.57 |
1226880000000 | 627.59 |
1226966400000 | 620.09 |
1227052800000 | 610.29 |
1227139200000 | 578.21 |
1227225600000 | 587.82 |
1227484800000 | 614.57 |
1227571200000 | 636.93 |
1227657600000 | 631.37 |
1227744000000 | 643.32 |
1227830400000 | 641.15 |
1228089600000 | 626.23 |
1228176000000 | 603.79 |
1228262400000 | 615.06 |
1228348800000 | 603.8 |
1228435200000 | 599.32 |
1228694400000 | 639.1 |
1228780800000 | 641.24 |
1228867200000 | 657.26 |
1228953600000 | 658.35 |
1229040000000 | 635.58 |
1229299200000 | 657.27 |
1229385600000 | 663.35 |
1229472000000 | 681.95 |
1229558400000 | 681.79 |
1229644800000 | 677 |
1229904000000 | 677.87 |
1229990400000 | 675.96 |
1230076800000 | 667.69 |
1230163200000 | 670.8 |
1230249600000 | 678.77 |
1230508800000 | 684.86 |
1230595200000 | 694.78 |
1230681600000 | 690.77 |
1230854400000 | 703.38 |
1231113600000 | 705.59 |
1231200000000 | 717.19 |
1231286400000 | 750.86 |
1231372800000 | 728.64 |
1231459200000 | 721.39 |
1231718400000 | 716.43 |
1231804800000 | 682.79 |
1231891200000 | 672.19 |
1231977600000 | 652.75 |
1232064000000 | 667.8 |
1232323200000 | 670.05 |
1232409600000 | 654.26 |
1232496000000 | 664.05 |
1232582400000 | 662.09 |
1232668800000 | 628.83 |
1232928000000 | 635.51 |
1233014400000 | 663.18 |
1233100800000 | 682.99 |
1233187200000 | 683.57 |
1233273600000 | 660.27 |
1233532800000 | 645.43 |
1233619200000 | 660.29 |
1233705600000 | 680.04 |
1233792000000 | 671.74 |
1233878400000 | 690.68 |
1234137600000 | 691.32 |
1234224000000 | 680.17 |
1234310400000 | 673.2 |
1234396800000 | 651.55 |
1234483200000 | 653.23 |
1234742400000 | 649.46 |
1234828800000 | 627.69 |
1234915200000 | 614.52 |
1235001600000 | 614.16 |
1235088000000 | 591.47 |
1235347200000 | 588.85 |
1235433600000 | 581.39 |
1235520000000 | 594.41 |
1235606400000 | 587.69 |
1235692800000 | 590.85 |
1235952000000 | 567.78 |
1236038400000 | 559.6 |
1236124800000 | 571.28 |
1236211200000 | 569.25 |
1236297600000 | 556.03 |
1236556800000 | 549.08 |
1236643200000 | 568.42 |
1236729600000 | 591.49 |
1236816000000 | 588.65 |
1236902400000 | 606.32 |
1237161600000 | 622.75 |
1237248000000 | 632.85 |
1237334400000 | 638.13 |
1237420800000 | 667.7 |
1237507200000 | 654.24 |
1237766400000 | 669.32 |
1237852800000 | 681.13 |
1237939200000 | 672.41 |
1238025600000 | 688.46 |
1238112000000 | 687.68 |
1238371200000 | 662.29 |
1238457600000 | 652.44 |
1238544000000 | 665.98 |
1238630400000 | 695.42 |
1238716800000 | 710.39 |
1238976000000 | 718.32 |
1239062400000 | 709.73 |
1239148800000 | 697.95 |
1239235200000 | 725.9 |
1239321600000 | 736.95 |
1239580800000 | 735.58 |
1239667200000 | 736.7 |
1239753600000 | 722.89 |
1239840000000 | 731.13 |
1239926400000 | 752.15 |
1240185600000 | 751.96 |
1240272000000 | 740.97 |
1240358400000 | 756.05 |
1240444800000 | 770.02 |
1240531200000 | 774.82 |
1240790400000 | 775.5 |
1240876800000 | 751.64 |
1240963200000 | 750.98 |
1241049600000 | 767.43 |
1241136000000 | 781.37 |
1241395200000 | 790.76 |
1241481600000 | 791.89 |
1241568000000 | 794.73 |
1241654400000 | 811.39 |
1241740800000 | 813.57 |
1242000000000 | 815.88 |
1242086400000 | 815.36 |
1242172800000 | 810.02 |
1242259200000 | 798.4 |
1242345600000 | 818.97 |
1242604800000 | 804.57 |
1242691200000 | 826.24 |
1242777600000 | 834.13 |
1242864000000 | 825.09 |
1242950400000 | 823.25 |
1243209600000 | 827.73 |
1243296000000 | 828.43 |
1243382400000 | 837.1 |
1243468800000 | 837.48 |
1243555200000 | 847.86 |
1243814400000 | 857.38 |
1243900800000 | 869.3 |
1243987200000 | 865.39 |
1244073600000 | 856.17 |
1244160000000 | 857.31 |
1244419200000 | 855.64 |
1244505600000 | 861.73 |
1244592000000 | 868.78 |
1244678400000 | 878.99 |
1244764800000 | 875.24 |
1245024000000 | 855.37 |
1245110400000 | 846.6 |
1245196800000 | 846.97 |
1245283200000 | 833.68 |
1245369600000 | 839.25 |
1245628800000 | 829.22 |
1245715200000 | 816.67 |
1245801600000 | 829.66 |
1245888000000 | 834.73 |
1245974400000 | 845.02 |
1246233600000 | 839.5 |
1246320000000 | 845.35 |
1246406400000 | 849.04 |
1246492800000 | 840.35 |
1246579200000 | 841.06 |
1246838400000 | 835.2 |
1246924800000 | 826.35 |
1247011200000 | 816.4 |
1247097600000 | 821.87 |
1247184000000 | 823.39 |
1247443200000 | 808.48 |
1247529600000 | 823.03 |
1247616000000 | 835.76 |
1247702400000 | 847.16 |
1247788800000 | 845.29 |
1248048000000 | 851.56 |
1248134400000 | 870.07 |
1248220800000 | 872.34 |
1248307200000 | 880.22 |
1248393600000 | 894.34 |
1248652800000 | 903.21 |
1248739200000 | 901.75 |
1248825600000 | 905.71 |
1248912000000 | 914.93 |
1248998400000 | 933.53 |
1249257600000 | 938.17 |
1249344000000 | 939.59 |
1249430400000 | 929.02 |
1249516800000 | 930.8 |
1249603200000 | 924.82 |
1249862400000 | 927.01 |
1249948800000 | 930.17 |
1250035200000 | 920.3 |
1250121600000 | 933.87 |
1250208000000 | 941.58 |
1250467200000 | 913.63 |
1250553600000 | 919.59 |
1250640000000 | 921.46 |
1250726400000 | 937.5 |
1250812800000 | 938.88 |
1251072000000 | 963.14 |
1251158400000 | 960.18 |
1251244800000 | 962.17 |
1251331200000 | 955.17 |
1251417600000 | 967.88 |
1251676800000 | 966.24 |
1251763200000 | 970.82 |
1251849600000 | 955.55 |
1251936000000 | 954.32 |
1252022400000 | 958.48 |
1252281600000 | 973.81 |
1252368000000 | 989.89 |
1252454400000 | 988.24 |
1252540800000 | 1008.92 |
1252627200000 | 1013.4 |
1252886400000 | 996.48 |
1252972800000 | 995.31 |
1253059200000 | 1009.91 |
1253145600000 | 1016.05 |
1253232000000 | 1008.51 |
1253491200000 | 1003.17 |
1253577600000 | 1015.47 |
1253664000000 | 1015.69 |
1253750400000 | 1019.31 |
1253836800000 | 995.53 |
1254096000000 | 976.22 |
1254182400000 | 980.97 |
1254268800000 | 988.98 |
1254355200000 | 972.09 |
1254441600000 | 947.89 |
1254700800000 | 937.08 |
1254787200000 | 951.81 |
1254873600000 | 957.51 |
1254960000000 | 977.27 |
1255046400000 | 984.01 |
1255305600000 | 987.41 |
1255392000000 | 995.86 |
1255478400000 | 998.04 |
1255564800000 | 995.82 |
1255651200000 | 986.93 |
1255910400000 | 993.64 |
1255996800000 | 993.46 |
1256083200000 | 987.1 |
1256169600000 | 982.14 |
1256256000000 | 973.51 |
1256515200000 | 973.41 |
1256601600000 | 962.41 |
1256688000000 | 938.62 |
1256774400000 | 931.04 |
1256860800000 | 938.84 |
1257120000000 | 922.58 |
1257206400000 | 925.6 |
1257292800000 | 923.3 |
1257379200000 | 918.31 |
1257465600000 | 933.43 |
1257724800000 | 937.64 |
1257811200000 | 940.29 |
1257897600000 | 949.16 |
1257984000000 | 939.51 |
1258070400000 | 946.17 |
1258329600000 | 947.73 |
1258416000000 | 943.61 |
1258502400000 | 941.74 |
1258588800000 | 922.89 |
1258675200000 | 919.61 |
1258934400000 | 927.34 |
1259020800000 | 923.44 |
1259107200000 | 935.67 |
1259193600000 | 926.83 |
1259280000000 | 911.51 |
1259539200000 | 931.92 |
1259625600000 | 947.38 |
1259712000000 | 943.01 |
1259798400000 | 961.42 |
1259884800000 | 954.91 |
1260144000000 | 969.25 |
1260230400000 | 974.85 |
1260316800000 | 973.31 |
1260403200000 | 968.44 |
1260489600000 | 974.71 |
1260748800000 | 987.99 |
1260835200000 | 978.6 |
1260921600000 | 988.45 |
1261008000000 | 974.36 |
1261094400000 | 978.93 |
1261353600000 | 985.38 |
1261440000000 | 990.26 |
1261526400000 | 994.9 |
1261612800000 | 1010.76 |
1261699200000 | 1005.17 |
1261958400000 | 1017.96 |
1262044800000 | 1012.38 |
1262131200000 | 1004.77 |
1262217600000 | 1004.34 |
1262563200000 | 1018.66 |
1262649600000 | 1028.39 |
1262736000000 | 1026.8 |
1262822400000 | 1018.33 |
1262908800000 | 1024.47 |
1263168000000 | 1034.79 |
1263254400000 | 1041.98 |
1263340800000 | 1035.42 |
1263427200000 | 1054.1 |
1263513600000 | 1053.44 |
1263772800000 | 1046.18 |
1263859200000 | 1030.81 |
1263945600000 | 1018.83 |
1264032000000 | 1024.29 |
1264118400000 | 1017.84 |
1264377600000 | 1014.89 |
1264464000000 | 1005.85 |
1264550400000 | 996.09 |
1264636800000 | 1004.48 |
1264723200000 | 988.52 |
1264982400000 | 990.32 |
1265068800000 | 1011 |
1265155200000 | 1015.28 |
1265241600000 | 1006.54 |
1265328000000 | 989.3 |
1265587200000 | 977.75 |
1265673600000 | 974.33 |
1265760000000 | 977.38 |
1265846400000 | 978.89 |
1265932800000 | 983.7 |
1266192000000 | 980.54 |
1266278400000 | 984.48 |
1266364800000 | 1001.87 |
1266451200000 | 1004.17 |
1266537600000 | 984.92 |
1266796800000 | 1010.36 |
1266883200000 | 1010.6 |
1266969600000 | 1005.6 |
1267056000000 | 998.75 |
1267142400000 | 1004.85 |
1267401600000 | 1007.42 |
1267488000000 | 1022.93 |
1267574400000 | 1029.19 |
1267660800000 | 1016.33 |
1267747200000 | 1022.54 |
1268006400000 | 1043.01 |
1268092800000 | 1044.23 |
1268179200000 | 1045.51 |
1268265600000 | 1052.51 |
1268352000000 | 1054.34 |
1268611200000 | 1059.17 |
1268697600000 | 1057.95 |
1268784000000 | 1070.91 |
1268870400000 | 1056.71 |
1268956800000 | 1061.45 |
1269216000000 | 1068.04 |
1269302400000 | 1072.07 |
1269388800000 | 1063.52 |
1269475200000 | 1064.31 |
1269561600000 | 1077.84 |
1269820800000 | 1083.82 |
1269907200000 | 1087.96 |
1269993600000 | 1085.53 |
1270080000000 | 1086.68 |
1270166400000 | 1092 |
1270425600000 | 1100.64 |
1270512000000 | 1098.64 |
1270598400000 | 1097.83 |
1270684800000 | 1090.4 |
1270771200000 | 1090.15 |
1271030400000 | 1097.68 |
1271116800000 | 1094.72 |
1271203200000 | 1109.28 |
1271289600000 | 1119.04 |
1271376000000 | 1106.54 |
1271635200000 | 1090.67 |
1271721600000 | 1089.51 |
1271808000000 | 1101.94 |
1271894400000 | 1096.63 |
1271980800000 | 1090.9 |
1272240000000 | 1119.15 |
1272326400000 | 1119.55 |
1272412800000 | 1085.19 |
1272499200000 | 1087.92 |
1272585600000 | 1101.67 |
1272844800000 | 1095.56 |
1272931200000 | 1086.68 |
1273017600000 | 1081.38 |
1273104000000 | 1060.06 |
1273190400000 | 1039.72 |
1273449600000 | 1048.25 |
1273536000000 | 1038.96 |
1273622400000 | 1039.55 |
1273708800000 | 1053.12 |
1273795200000 | 1035.01 |
1274054400000 | 1013.12 |
1274140800000 | 1009.12 |
1274227200000 | 1005 |
1274313600000 | 994.01 |
1274400000000 | 978.71 |
1274659200000 | 971.43 |
1274745600000 | 941.17 |
1274832000000 | 945.04 |
1274918400000 | 964.57 |
1275004800000 | 970.19 |
1275264000000 | 970.4 |
1275350400000 | 965.87 |
1275436800000 | 954.55 |
1275523200000 | 982.27 |
1275609600000 | 981.19 |
1275868800000 | 943.36 |
1275955200000 | 949.78 |
1276041600000 | 943.3 |
1276128000000 | 953 |
1276214400000 | 962.57 |
1276473600000 | 979.41 |
1276560000000 | 986.62 |
1276646400000 | 999.9 |
1276732800000 | 995.84 |
1276819200000 | 994.37 |
1277078400000 | 1005.29 |
1277164800000 | 993.48 |
1277251200000 | 979.5 |
1277337600000 | 981.41 |
1277424000000 | 955.43 |
1277683200000 | 955.84 |
1277769600000 | 937.43 |
1277856000000 | 927.16 |
1277942400000 | 921.21 |
1278028800000 | 918.02 |
1278288000000 | 923.95 |
1278374400000 | 944.64 |
1278460800000 | 943.52 |
1278547200000 | 955.16 |
1278633600000 | 966.68 |
1278892800000 | 964.25 |
1278979200000 | 976.11 |
1279065600000 | 995.39 |
1279152000000 | 990.32 |
1279238400000 | 974.29 |
1279497600000 | 973.9 |
1279584000000 | 961.69 |
1279670400000 | 957.59 |
1279756800000 | 955.07 |
1279843200000 | 970.86 |
1280102400000 | 980.15 |
1280188800000 | 969.95 |
1280275200000 | 996.2 |
1280361600000 | 998.77 |
1280448000000 | 989.88 |
1280707200000 | 1004.53 |
1280793600000 | 1008.3 |
1280880000000 | 982.12 |
1280966400000 | 988.69 |
1281052800000 | 996.64 |
1281312000000 | 988.29 |
1281398400000 | 982.39 |
1281484800000 | 957.11 |
1281571200000 | 943.77 |
1281657600000 | 941.59 |
1281916800000 | 939.65 |
1282003200000 | 938.31 |
1282089600000 | 943.98 |
1282176000000 | 957.71 |
1282262400000 | 934.86 |
1282521600000 | 931.06 |
1282608000000 | 926.18 |
1282694400000 | 908.35 |
1282780800000 | 917.58 |
1282867200000 | 917.63 |
1283126400000 | 931.94 |
1283212800000 | 907.83 |
1283299200000 | 918.56 |
1283385600000 | 932.13 |
1283472000000 | 942.59 |
1283731200000 | 959.73 |
1283817600000 | 952.95 |
1283904000000 | 937.87 |
1283990400000 | 950.36 |
1284076800000 | 958.28 |
1284336000000 | 971.23 |
1284422400000 | 982.1 |
1284508800000 | 977.41 |
1284595200000 | 981.23 |
1284681600000 | 985.04 |
1284940800000 | 988.39 |
1285027200000 | 993.57 |
1285113600000 | 995.34 |
1285200000000 | 995.56 |
1285286400000 | 994.38 |
1285545600000 | 1007.77 |
1285632000000 | 1005.73 |
1285718400000 | 1017.87 |
1285804800000 | 1007.77 |
1285891200000 | 1017.9 |
1286150400000 | 1011.99 |
1286236800000 | 1027.64 |
1286323200000 | 1028.42 |
1286409600000 | 1029.29 |
1286496000000 | 1028.14 |
1286755200000 | 1027.87 |
1286841600000 | 1024.16 |
1286928000000 | 1036.81 |
1287014400000 | 1049.91 |
1287100800000 | 1044.66 |
1287360000000 | 1047.31 |
1287446400000 | 1033.6 |
1287532800000 | 1035.96 |
1287619200000 | 1034.78 |
1287705600000 | 1037.61 |
1287964800000 | 1045.62 |
1288051200000 | 1037.19 |
1288137600000 | 1030.22 |
1288224000000 | 1045.57 |
1288310400000 | 1036.13 |
1288569600000 | 1032.93 |
1288656000000 | 1034.87 |
1288742400000 | 1027.38 |
1288828800000 | 1050.04 |
1288915200000 | 1061.37 |
1289174400000 | 1066.96 |
1289260800000 | 1068.28 |
1289347200000 | 1059.99 |
1289433600000 | 1061.52 |
1289520000000 | 1051.82 |
1289779200000 | 1053.91 |
1289865600000 | 1040.74 |
1289952000000 | 1042.8 |
1290038400000 | 1058.86 |
1290124800000 | 1062.58 |
1290384000000 | 1069.65 |
1290470400000 | 1064.48 |
1290556800000 | 1055.58 |
1290643200000 | 1059.84 |
1290729600000 | 1051.69 |
1290988800000 | 1048.45 |
1291075200000 | 1044.35 |
1291161600000 | 1047.5 |
1291248000000 | 1069.22 |
1291334400000 | 1093.45 |
1291593600000 | 1094 |
1291680000000 | 1090.07 |
1291766400000 | 1081.05 |
1291852800000 | 1087.8 |
1291939200000 | 1086.9 |
1292198400000 | 1096.1 |
1292284800000 | 1097.92 |
1292371200000 | 1087.32 |
1292457600000 | 1083.84 |
1292544000000 | 1090.38 |
1292803200000 | 1084.63 |
1292889600000 | 1097.14 |
1292976000000 | 1103.46 |
1293062400000 | 1105.25 |
1293148800000 | 1104.5 |
1293408000000 | 1109.41 |
1293494400000 | 1113.54 |
1293580800000 | 1114.61 |
1293667200000 | 1112.68 |
1293753600000 | 1120.04 |
1294012800000 | 1117.94 |
1294099200000 | 1126.47 |
1294185600000 | 1116.9 |
1294272000000 | 1128.35 |
1294358400000 | 1127.46 |
1294617600000 | 1124.61 |
1294704000000 | 1125.54 |
1294790400000 | 1134.74 |
1294876800000 | 1157.79 |
1294963200000 | 1158.61 |
1295222400000 | 1162.28 |
1295308800000 | 1165.14 |
1295395200000 | 1166.11 |
1295481600000 | 1134.76 |
1295568000000 | 1135.03 |
1295827200000 | 1141.69 |
1295913600000 | 1156.36 |
1296000000000 | 1162.32 |
1296086400000 | 1169.53 |
1296172800000 | 1160.95 |
1296432000000 | 1150.58 |
1296518400000 | 1162.53 |
1296604800000 | 1176.54 |
1296691200000 | 1166.78 |
1296777600000 | 1172.99 |
1297036800000 | 1177.24 |
1297123200000 | 1183.04 |
1297209600000 | 1172.32 |
1297296000000 | 1166.06 |
1297382400000 | 1171.03 |
1297641600000 | 1179.13 |
1297728000000 | 1170.52 |
1297814400000 | 1185.65 |
1297900800000 | 1206.87 |
1297987200000 | 1206.21 |
1298246400000 | 1198.3 |
1298332800000 | 1181.45 |
1298419200000 | 1166.78 |
1298505600000 | 1166.34 |
1298592000000 | 1178.11 |
1298851200000 | 1187.27 |
1298937600000 | 1191.53 |
1299024000000 | 1182.64 |
1299110400000 | 1186.09 |
1299196800000 | 1190.71 |
1299456000000 | 1179.19 |
1299542400000 | 1170.88 |
1299628800000 | 1166.22 |
1299715200000 | 1144.24 |
1299801600000 | 1138.65 |
1300060800000 | 1096.94 |
1300147200000 | 1047.59 |
1300233600000 | 1068.41 |
1300320000000 | 1070.26 |
1300406400000 | 1075.56 |
1300665600000 | 1087.27 |
1300752000000 | 1108.42 |
1300838400000 | 1102.27 |
1300924800000 | 1109.75 |
1301011200000 | 1103.71 |
1301270400000 | 1092.93 |
1301356800000 | 1093.93 |
1301443200000 | 1112.5 |
1301529600000 | 1113.43 |
1301616000000 | 1106.07 |
1301875200000 | 1110.29 |
1301961600000 | 1100.95 |
1302048000000 | 1097.23 |
1302134400000 | 1092.28 |
1302220800000 | 1103.78 |
1302480000000 | 1101.04 |
1302566400000 | 1084.63 |
1302652800000 | 1095.96 |
1302739200000 | 1100.66 |
1302825600000 | 1098.5 |
1303084800000 | 1088.77 |
1303171200000 | 1080.86 |
1303257600000 | 1108.42 |
1303344000000 | 1126.47 |
1303430400000 | 1125.61 |
1303689600000 | 1124.41 |
1303776000000 | 1127.88 |
1303862400000 | 1131.86 |
1303948800000 | 1149.2 |
1304035200000 | 1143.61 |
1304294400000 | 1152.19 |
1304380800000 | 1149.13 |
1304467200000 | 1142.33 |
1304553600000 | 1141 |
1304640000000 | 1128.69 |
1304899200000 | 1121.36 |
1304985600000 | 1129.95 |
1305072000000 | 1126 |
1305158400000 | 1119.18 |
1305244800000 | 1115.03 |
1305504000000 | 1108.04 |
1305590400000 | 1094.33 |
1305676800000 | 1108.11 |
1305763200000 | 1100.2 |
1305849600000 | 1095.08 |
1306108800000 | 1074.12 |
1306195200000 | 1072.25 |
1306281600000 | 1071.1 |
1306368000000 | 1089.1 |
1306454400000 | 1097.45 |
1306713600000 | 1101.76 |
1306800000000 | 1115.59 |
1306886400000 | 1115.21 |
1306972800000 | 1098.21 |
1307059200000 | 1099.76 |
1307318400000 | 1097.86 |
1307404800000 | 1097.09 |
1307491200000 | 1093.34 |
1307577600000 | 1091.2 |
1307664000000 | 1078.85 |
1307923200000 | 1076.21 |
1308009600000 | 1087.39 |
1308096000000 | 1079.84 |
1308182400000 | 1060.8 |
1308268800000 | 1052.14 |
1308528000000 | 1048.98 |
1308614400000 | 1068.56 |
1308700800000 | 1076.51 |
1308787200000 | 1056.84 |
1308873600000 | 1069.22 |
1309132800000 | 1061.69 |
1309219200000 | 1067.82 |
1309305600000 | 1085.75 |
1309392000000 | 1093.42 |
1309478400000 | 1095.76 |
1309737600000 | 1106.28 |
1309824000000 | 1105.03 |
1309910400000 | 1105.83 |
1309996800000 | 1115.95 |
1310083200000 | 1116.35 |
1310342400000 | 1097.14 |
1310428800000 | 1083.59 |
1310515200000 | 1093.26 |
1310601600000 | 1080.88 |
1310688000000 | 1079.54 |
1310947200000 | 1071.01 |
1311033600000 | 1075.09 |
1311120000000 | 1086.18 |
1311206400000 | 1094.63 |
1311292800000 | 1107.86 |
1311552000000 | 1098.99 |
1311638400000 | 1112.86 |
1311724800000 | 1106.6 |
1311811200000 | 1090.24 |
1311897600000 | 1084.7 |
1312156800000 | 1086.08 |
1312243200000 | 1066.53 |
1312329600000 | 1052.08 |
1312416000000 | 1016.07 |
1312502400000 | 993.3 |
1312761600000 | 962.23 |
1312848000000 | 963.98 |
1312934400000 | 964.01 |
1313020800000 | 966.92 |
1313107200000 | 980.18 |
1313366400000 | 993.54 |
1313452800000 | 991.12 |
1313539200000 | 985.16 |
1313625600000 | 948.33 |
1313712000000 | 944.25 |
1313971200000 | 935.31 |
1314057600000 | 956.31 |
1314144000000 | 955.44 |
1314230400000 | 951.81 |
1314316800000 | 964.01 |
1314576000000 | 980.35 |
1314662400000 | 989.76 |
1314748800000 | 1000.29 |
1314835200000 | 997.48 |
1314921600000 | 981.83 |
1315180800000 | 947.61 |
1315267200000 | 932.52 |
1315353600000 | 958.21 |
1315440000000 | 960.69 |
1315526400000 | 938.67 |
1315785600000 | 924.06 |
1315872000000 | 938.08 |
1315958400000 | 933.53 |
1316044800000 | 947.45 |
1316131200000 | 958.12 |
1316390400000 | 950.42 |
1316476800000 | 947.54 |
1316563200000 | 941.3 |
1316649600000 | 911.28 |
1316736000000 | 912.23 |
1316995200000 | 902.5 |
1317081600000 | 937.62 |
1317168000000 | 937.04 |
1317254400000 | 942.84 |
1317340800000 | 930.4 |
1317600000000 | 902.11 |
1317686400000 | 889.59 |
1317772800000 | 901.69 |
1317859200000 | 935.51 |
1317945600000 | 944.44 |
1318204800000 | 956.2 |
1318291200000 | 968.37 |
1318377600000 | 974.43 |
1318464000000 | 981.6 |
1318550400000 | 978.46 |
1318809600000 | 990.1 |
1318896000000 | 979.12 |
1318982400000 | 980.12 |
1319068800000 | 962.83 |
1319155200000 | 984.54 |
1319414400000 | 1004.09 |
1319500800000 | 1004.38 |
1319587200000 | 1006.95 |
1319673600000 | 1039.38 |
1319760000000 | 1040.24 |
1320019200000 | 1010.45 |
1320105600000 | 977.66 |
1320192000000 | 976.81 |
1320278400000 | 983.9 |
1320364800000 | 995.43 |
1320624000000 | 985.77 |
1320710400000 | 984.04 |
1320796800000 | 979.2 |
1320883200000 | 958.82 |
1320969600000 | 976.91 |
1321228800000 | 976.19 |
1321315200000 | 967.17 |
1321401600000 | 960.84 |
1321488000000 | 960.2 |
1321574400000 | 951.54 |
1321833600000 | 939.1 |
1321920000000 | 934.3 |
1322006400000 | 921.89 |
1322092800000 | 915.57 |
1322179200000 | 912.26 |
1322438400000 | 929.04 |
1322524800000 | 948.55 |
1322611200000 | 962.56 |
1322697600000 | 977.66 |
1322784000000 | 974.17 |
1323043200000 | 973.95 |
1323129600000 | 965.22 |
1323216000000 | 974.75 |
1323302400000 | 964.73 |
1323388800000 | 956.4 |
1323648000000 | 954.47 |
1323734400000 | 947.51 |
1323820800000 | 930.13 |
1323907200000 | 922.82 |
1323993600000 | 918.86 |
1324252800000 | 911.09 |
1324339200000 | 924.12 |
1324425600000 | 918.48 |
1324512000000 | 918.21 |
1324598400000 | 920.21 |
1324857600000 | 925.95 |
1324944000000 | 926.74 |
1325030400000 | 918.84 |
1325116800000 | 919.89 |
1325203200000 | 932.85 |
1325462400000 | 937.24 |
1325548800000 | 946.49 |
1325635200000 | 949.28 |
1325721600000 | 937.48 |
1325808000000 | 930.98 |
1326067200000 | 936.67 |
1326153600000 | 939.06 |
1326240000000 | 937.21 |
1326326400000 | 934.02 |
1326412800000 | 941.38 |
1326672000000 | 938.73 |
1326758400000 | 948.41 |
1326844800000 | 961.32 |
1326931200000 | 971.94 |
1327017600000 | 979.6 |
1327276800000 | 981.37 |
1327363200000 | 973.02 |
1327449600000 | 983.3 |
1327536000000 | 997.7 |
1327622400000 | 994.17 |
1327881600000 | 990.22 |
1327968000000 | 990.23 |
1328054400000 | 996.74 |
1328140800000 | 998.4 |
1328227200000 | 1005.96 |
1328486400000 | 1004.82 |
1328572800000 | 1005.35 |
1328659200000 | 1013.47 |
1328745600000 | 1015.58 |
1328832000000 | 1005.43 |
1329091200000 | 1009.16 |
1329177600000 | 1003.09 |
1329264000000 | 1018.74 |
1329350400000 | 1019.3 |
1329436800000 | 1023.72 |
1329696000000 | 1034.27 |
1329782400000 | 1031.48 |
1329868800000 | 1026.83 |
1329955200000 | 1034.74 |
1330041600000 | 1042.4 |
1330300800000 | 1043.66 |
1330387200000 | 1053.32 |
1330473600000 | 1046.76 |
1330560000000 | 1041.11 |
1330646400000 | 1039.17 |
1330905600000 | 1028.67 |
1330992000000 | 1016.08 |
1331078400000 | 1016.08 |
1331164800000 | 1035.31 |
1331251200000 | 1036.85 |
1331510400000 | 1034.28 |
1331596800000 | 1034.98 |
1331683200000 | 1038.81 |
1331769600000 | 1058.38 |
1331856000000 | 1069.82 |
1332115200000 | 1071.37 |
1332201600000 | 1062.83 |
1332288000000 | 1058.23 |
1332374400000 | 1066.57 |
1332460800000 | 1059.85 |
1332720000000 | 1064.7 |
1332806400000 | 1077.82 |
1332892800000 | 1081.51 |
1332979200000 | 1077.15 |
1333065600000 | 1078.86 |
1333324800000 | 1089.76 |
1333411200000 | 1083.53 |
1333497600000 | 1052.65 |
1333584000000 | 1051.63 |
1333670400000 | 1046.31 |
1333929600000 | 1044.32 |
1334016000000 | 1034.34 |
1334102400000 | 1030.9 |
1334188800000 | 1043.32 |
1334275200000 | 1038 |
1334534400000 | 1029.56 |
1334620800000 | 1035.25 |
1334707200000 | 1047.73 |
1334793600000 | 1045.89 |
1334880000000 | 1041.32 |
1335139200000 | 1032.62 |
1335225600000 | 1033.46 |
1335312000000 | 1038.34 |
1335398400000 | 1050.3 |
1335484800000 | 1050.13 |
1335744000000 | 1054.87 |
1335830400000 | 1039.72 |
1335916800000 | 1035.91 |
1336003200000 | 1031.78 |
1336089600000 | 1023 |
1336348800000 | 1002.14 |
1336435200000 | 994.48 |
1336521600000 | 981.85 |
1336608000000 | 981.74 |
1336694400000 | 981.39 |
1336953600000 | 974.58 |
1337040000000 | 964 |
1337126400000 | 948.38 |
1337212800000 | 958.25 |
1337299200000 | 935.84 |
1337558400000 | 936.36 |
1337644800000 | 946.67 |
1337731200000 | 929.12 |
1337817600000 | 928.33 |
1337904000000 | 923.44 |
1338163200000 | 926.88 |
1338249600000 | 935.37 |
1338336000000 | 923.93 |
1338422400000 | 919.4 |
1338508800000 | 896.79 |
1338768000000 | 878.94 |
1338854400000 | 893.27 |
1338940800000 | 916.66 |
1339027200000 | 930.41 |
1339113600000 | 919.07 |
1339372800000 | 942.83 |
1339459200000 | 937.19 |
1339545600000 | 941.85 |
1339632000000 | 937.52 |
1339718400000 | 946.97 |
1339977600000 | 959.9 |
1340064000000 | 965.76 |
1340150400000 | 972.8 |
1340236800000 | 959.37 |
1340323200000 | 946.83 |
1340582400000 | 933.71 |
1340668800000 | 921.3 |
1340755200000 | 925.67 |
1340841600000 | 927.21 |
1340928000000 | 949.5 |
1341187200000 | 957.53 |
1341273600000 | 963.22 |
1341360000000 | 962.44 |
1341446400000 | 957.56 |
1341532800000 | 939.34 |
1341792000000 | 920.58 |
1341878400000 | 923.4 |
1341964800000 | 919.63 |
1342051200000 | 912.87 |
1342137600000 | 918.62 |
1342396800000 | 921.97 |
1342483200000 | 909.26 |
1342569600000 | 920.42 |
1342656000000 | 937.55 |
1342742400000 | 927.78 |
1343001600000 | 903.82 |
1343088000000 | 905.42 |
1343174400000 | 897.29 |
1343260800000 | 906.59 |
1343347200000 | 921.95 |
1343606400000 | 923.14 |
1343692800000 | 935.05 |
1343779200000 | 930.29 |
1343865600000 | 929.66 |
1343952000000 | 936.49 |
1344211200000 | 950.72 |
1344297600000 | 952.31 |
1344384000000 | 949.28 |
1344470400000 | 955 |
1344556800000 | 950.1 |
1344816000000 | 945.32 |
1344902400000 | 945.48 |
1344988800000 | 941.87 |
1345075200000 | 956.57 |
1345161600000 | 962.42 |
1345420800000 | 965.32 |
1345507200000 | 970.41 |
1345593600000 | 959.6 |
1345680000000 | 969.04 |
1345766400000 | 959.72 |
1346025600000 | 961.56 |
1346112000000 | 952.94 |
1346198400000 | 959.42 |
1346284800000 | 946.19 |
1346371200000 | 943.39 |
1346630400000 | 942.34 |
1346716800000 | 936.7 |
1346803200000 | 928.79 |
1346889600000 | 935.73 |
1346976000000 | 961.61 |
1347235200000 | 955.07 |
1347321600000 | 958.75 |
1347408000000 | 973.09 |
1347494400000 | 980.61 |
1347580800000 | 999.01 |
1347840000000 | 994.86 |
1347926400000 | 999.69 |
1348012800000 | 1009.84 |
1348099200000 | 994.22 |
1348185600000 | 997.81 |
1348444800000 | 987.75 |
1348531200000 | 993.57 |
1348617600000 | 969.79 |
1348704000000 | 977.7 |
1348790400000 | 971.82 |
1349049600000 | 975.93 |
1349136000000 | 976.63 |
1349222400000 | 971.57 |
1349308800000 | 974.13 |
1349395200000 | 980.92 |
1349654400000 | 976.98 |
1349740800000 | 961.89 |
1349827200000 | 944.33 |
1349913600000 | 946.67 |
1350000000000 | 951.98 |
1350259200000 | 956.63 |
1350345600000 | 972.71 |
1350432000000 | 975.23 |
1350518400000 | 979.92 |
1350604800000 | 976.66 |
1350864000000 | 976.3 |
1350950400000 | 967.5 |
1351036800000 | 976.5 |
1351123200000 | 981 |
1351209600000 | 974.3 |
1351468800000 | 973.75 |
1351555200000 | 981.17 |
1351641600000 | 981.94 |
1351728000000 | 991.33 |
1351814400000 | 989.85 |
1352073600000 | 983.97 |
1352160000000 | 985.38 |
1352246400000 | 978.74 |
1352332800000 | 968.28 |
1352419200000 | 962.72 |
1352678400000 | 960.23 |
1352764800000 | 962.91 |
1352851200000 | 957.27 |
1352937600000 | 954.59 |
1353024000000 | 966.17 |
1353283200000 | 988.29 |
1353369600000 | 986.6 |
1353456000000 | 993.68 |
1353542400000 | 1007.52 |
1353628800000 | 1013.67 |
1353888000000 | 1014.45 |
1353974400000 | 1015 |
1354060800000 | 1007.71 |
1354147200000 | 1019.11 |
1354233600000 | 1023.65 |
1354492800000 | 1028.94 |
1354579200000 | 1028.35 |
1354665600000 | 1026.27 |
1354752000000 | 1033.75 |
1354838400000 | 1032.08 |
1355097600000 | 1032.59 |
1355184000000 | 1038.71 |
1355270400000 | 1042.17 |
1355356800000 | 1046.59 |
1355443200000 | 1050.08 |
1355702400000 | 1050.53 |
1355788800000 | 1056.03 |
1355875200000 | 1076.05 |
1355961600000 | 1069.87 |
1356048000000 | 1053.1 |
1356307200000 | 1048.94 |
1356393600000 | 1052.04 |
1356480000000 | 1054.78 |
1356566400000 | 1057.44 |
1356652800000 | 1060.57 |
1356912000000 | 1058.2 |
1357084800000 | 1072.12 |
1357171200000 | 1070.55 |
1357257600000 | 1075.77 |
1357516800000 | 1067.33 |
1357603200000 | 1061.65 |
1357689600000 | 1061.72 |
1357776000000 | 1072.6 |
1357862400000 | 1086.86 |
1358121600000 | 1086.7 |
1358208000000 | 1083.92 |
1358294400000 | 1075.99 |
1358380800000 | 1079.74 |
1358467200000 | 1094.21 |
1358726400000 | 1094.84 |
1358812800000 | 1096.99 |
1358899200000 | 1090.67 |
1358985600000 | 1091.69 |
1359072000000 | 1104.55 |
1359331200000 | 1103.08 |
1359417600000 | 1100.43 |
1359504000000 | 1110.59 |
1359590400000 | 1107.48 |
1359676800000 | 1110.4 |
1359936000000 | 1108.6 |
1360022400000 | 1101.23 |
1360108800000 | 1112.32 |
1360195200000 | 1107.1 |
1360281600000 | 1102.78 |
1360540800000 | 1094.25 |
1360627200000 | 1109.39 |
1360713600000 | 1099.52 |
1360800000000 | 1102.47 |
1360886400000 | 1092.76 |
1361145600000 | 1096.31 |
1361232000000 | 1102.49 |
1361318400000 | 1108.56 |
1361404800000 | 1092.34 |
1361491200000 | 1091.85 |
1361750400000 | 1101.72 |
1361836800000 | 1091.48 |
1361923200000 | 1090.71 |
1362009600000 | 1101.72 |
1362096000000 | 1094.57 |
1362355200000 | 1100.26 |
1362441600000 | 1110.09 |
1362528000000 | 1121.96 |
1362614400000 | 1116.75 |
1362700800000 | 1113.18 |
1362960000000 | 1123.1 |
1363046400000 | 1124.53 |
1363132800000 | 1118.49 |
1363219200000 | 1123.63 |
1363305600000 | 1134.89 |
1363564800000 | 1115.41 |
1363651200000 | 1118.25 |
1363737600000 | 1122.72 |
1363824000000 | 1118.2 |
1363910400000 | 1109.09 |
1364169600000 | 1107.24 |
1364256000000 | 1104.67 |
1364342400000 | 1105.92 |
1364428800000 | 1107.1 |
1364515200000 | 1106.9 |
1364774400000 | 1102.97 |
1364860800000 | 1088.98 |
1364947200000 | 1094.59 |
1365033600000 | 1077.99 |
1365120000000 | 1074.09 |
1365379200000 | 1078.2 |
1365465600000 | 1086.05 |
1365552000000 | 1104.26 |
1365638400000 | 1120.48 |
1365724800000 | 1118.26 |
1365984000000 | 1109.98 |
1366070400000 | 1106.76 |
1366156800000 | 1109.99 |
1366243200000 | 1104.74 |
1366329600000 | 1100.49 |
1366588800000 | 1105.51 |
1366675200000 | 1119.26 |
1366761600000 | 1142.34 |
1366848000000 | 1145.01 |
1366934400000 | 1146.59 |
1367193600000 | 1150.55 |
1367280000000 | 1162.75 |
1367366400000 | 1157.28 |
1367452800000 | 1152.52 |
1367539200000 | 1155.64 |
1367798400000 | 1153.56 |
1367884800000 | 1171.23 |
1367971200000 | 1189.86 |
1368057600000 | 1184.88 |
1368144000000 | 1187.83 |
1368403200000 | 1194.9 |
1368489600000 | 1200.36 |
1368576000000 | 1208.12 |
1368662400000 | 1215.89 |
1368748800000 | 1206.53 |
1369008000000 | 1228.27 |
1369094400000 | 1229.29 |
1369180800000 | 1226.62 |
1369267200000 | 1187.01 |
1369353600000 | 1190.45 |
1369612800000 | 1179.55 |
1369699200000 | 1187.18 |
1369785600000 | 1187.3 |
1369872000000 | 1180.21 |
1369958400000 | 1173.26 |
1370217600000 | 1157.7 |
1370304000000 | 1172.72 |
1370390400000 | 1148.94 |
1370476800000 | 1150.42 |
1370563200000 | 1152.77 |
1370822400000 | 1170.52 |
1370908800000 | 1173.41 |
1370995200000 | 1178.86 |
1371081600000 | 1158.66 |
1371168000000 | 1162.3 |
1371427200000 | 1177.65 |
1371513600000 | 1177.06 |
1371600000000 | 1187.41 |
1371686400000 | 1136.91 |
1371772800000 | 1134.19 |
1372032000000 | 1117.39 |
1372118400000 | 1124.3 |
1372204800000 | 1135.34 |
1372291200000 | 1144.44 |
1372377600000 | 1142.61 |
1372636800000 | 1143.54 |
1372723200000 | 1149.65 |
1372809600000 | 1147.51 |
1372896000000 | 1151.1 |
1372982400000 | 1150.51 |
1373241600000 | 1150 |
1373328000000 | 1155.2 |
1373414400000 | 1164.53 |
1373500800000 | 1183.73 |
1373587200000 | 1190.12 |
1373846400000 | 1193.43 |
1373932800000 | 1209.08 |
1374019200000 | 1205.78 |
1374105600000 | 1206.47 |
1374192000000 | 1195.43 |
1374451200000 | 1195.13 |
1374537600000 | 1194.61 |
1374624000000 | 1200.72 |
1374710400000 | 1199.04 |
1374796800000 | 1189.98 |
1375056000000 | 1174.86 |
1375142400000 | 1185.44 |
1375228800000 | 1177.72 |
1375315200000 | 1195.53 |
1375401600000 | 1211.59 |
1375660800000 | 1212.01 |
1375747200000 | 1229.98 |
1375833600000 | 1209.3 |
1375920000000 | 1205.5 |
1376006400000 | 1201.5 |
1376265600000 | 1202.81 |
1376352000000 | 1208.77 |
1376438400000 | 1222.07 |
1376524800000 | 1207.73 |
1376611200000 | 1205.72 |
1376870400000 | 1209.12 |
1376956800000 | 1198.69 |
1377043200000 | 1190.35 |
1377129600000 | 1187.58 |
1377216000000 | 1199.63 |
1377475200000 | 1197.91 |
1377561600000 | 1192.75 |
1377648000000 | 1176.95 |
1377734400000 | 1178.23 |
1377820800000 | 1171.04 |
1378080000000 | 1175.28 |
1378166400000 | 1181.9 |
1378252800000 | 1189.83 |
1378339200000 | 1188.26 |
1378425600000 | 1192.56 |
1378684800000 | 1205.27 |
1378771200000 | 1213.63 |
1378857600000 | 1213.08 |
1378944000000 | 1224.89 |
1379030400000 | 1220.16 |
1379289600000 | 1236.95 |
1379376000000 | 1238.05 |
1379462400000 | 1240.46 |
1379548800000 | 1257.4 |
1379635200000 | 1256.4 |
1379894400000 | 1256.85 |
1379980800000 | 1258.11 |
1380067200000 | 1260.62 |
1380153600000 | 1263.7 |
1380240000000 | 1268.64 |
1380499200000 | 1254.03 |
1380585600000 | 1259.67 |
1380672000000 | 1252.34 |
1380758400000 | 1248.2 |
1380844800000 | 1243.56 |
1381104000000 | 1230.4 |
1381190400000 | 1226.92 |
1381276800000 | 1216.35 |
1381363200000 | 1234.38 |
1381449600000 | 1247.01 |
1381708800000 | 1244.5 |
1381795200000 | 1239.27 |
1381881600000 | 1236.74 |
1381968000000 | 1249.07 |
1382054400000 | 1257.43 |
1382313600000 | 1274.24 |
1382400000000 | 1282.34 |
1382486400000 | 1269.57 |
1382572800000 | 1272.29 |
1382659200000 | 1264.87 |
1382918400000 | 1271.83 |
1383004800000 | 1267.66 |
1383091200000 | 1271.12 |
1383177600000 | 1263.31 |
1383264000000 | 1242.29 |
1383523200000 | 1241.54 |
1383609600000 | 1241.38 |
1383696000000 | 1252.3 |
1383782400000 | 1239.93 |
1383868800000 | 1232.89 |
1384128000000 | 1243.8 |
1384214400000 | 1244.64 |
1384300800000 | 1243.92 |
1384387200000 | 1255.12 |
1384473600000 | 1272.84 |
1384732800000 | 1277.36 |
1384819200000 | 1270.56 |
1384905600000 | 1272.07 |
1384992000000 | 1272.95 |
1385078400000 | 1284.7 |
1385337600000 | 1295.56 |
1385424000000 | 1299.12 |
1385510400000 | 1298.37 |
1385596800000 | 1309.68 |
1385683200000 | 1308.77 |
1385942400000 | 1298 |
1386028800000 | 1300.04 |
1386115200000 | 1285.82 |
1386201600000 | 1283.95 |
1386288000000 | 1287.92 |
1386547200000 | 1298.65 |
1386633600000 | 1300.75 |
1386720000000 | 1299.16 |
1386806400000 | 1278 |
1386892800000 | 1277.43 |
1387152000000 | 1280.87 |
1387238400000 | 1284.92 |
1387324800000 | 1301.21 |
1387411200000 | 1311.49 |
1387497600000 | 1320.39 |
1387756800000 | 1330.97 |
1387843200000 | 1329.79 |
1387929600000 | 1330.95 |
1388016000000 | 1333.9 |
1388102400000 | 1343.02 |
1388361600000 | 1348.86 |
1388448000000 | 1347.9 |
1388620800000 | 1338.26 |
1388707200000 | 1340.24 |
1388966400000 | 1332.56 |
1389052800000 | 1324.84 |
1389139200000 | 1345.66 |
1389225600000 | 1338.12 |
1389312000000 | 1342.06 |
1389571200000 | 1346.94 |
1389657600000 | 1330.73 |
1389744000000 | 1341.81 |
1389830400000 | 1339.34 |
1389916800000 | 1337.61 |
1390176000000 | 1337.88 |
1390262400000 | 1336.35 |
1390348800000 | 1350.12 |
1390435200000 | 1349.15 |
1390521600000 | 1335.42 |
1390780800000 | 1314.25 |
1390867200000 | 1304.37 |
1390953600000 | 1319.38 |
1391040000000 | 1301.31 |
1391126400000 | 1302.31 |
1391385600000 | 1296.29 |
1391472000000 | 1258.52 |
1391558400000 | 1268.35 |
1391644800000 | 1276.44 |
1391731200000 | 1289.04 |
1391990400000 | 1305.1 |
1392076800000 | 1319.28 |
1392163200000 | 1331.4 |
1392249600000 | 1327.61 |
1392336000000 | 1329.56 |
1392595200000 | 1336.25 |
1392681600000 | 1354.78 |
1392768000000 | 1355.27 |
1392854400000 | 1341.13 |
1392940800000 | 1356.68 |
1393200000000 | 1363.32 |
1393286400000 | 1370.73 |
1393372800000 | 1367.74 |
1393459200000 | 1364.04 |
1393545600000 | 1372.35 |
1393804800000 | 1344.77 |
1393891200000 | 1357.32 |
1393977600000 | 1362.43 |
1394064000000 | 1372.95 |
1394150400000 | 1367.08 |
1394409600000 | 1357.82 |
1394496000000 | 1355.79 |
1394582400000 | 1344.7 |
1394668800000 | 1339.32 |
1394755200000 | 1314.42 |
1395014400000 | 1320.11 |
1395100800000 | 1332.51 |
1395187200000 | 1331.48 |
1395273600000 | 1313.54 |
1395360000000 | 1313.47 |
1395619200000 | 1319.98 |
1395705600000 | 1324.5 |
1395792000000 | 1338.01 |
1395878400000 | 1348.55 |
1395964800000 | 1346.01 |
1396224000000 | 1357.75 |
1396310400000 | 1365.22 |
1396396800000 | 1365.97 |
1396483200000 | 1362.21 |
1396569600000 | 1356.82 |
1396828800000 | 1339.42 |
1396915200000 | 1332.93 |
1397001600000 | 1332.91 |
1397088000000 | 1330.18 |
1397174400000 | 1301.02 |
1397433600000 | 1295.27 |
1397520000000 | 1294.76 |
1397606400000 | 1306.8 |
1397692800000 | 1309.5 |
1397779200000 | 1315.62 |
1398038400000 | 1315.62 |
1398124800000 | 1314.51 |
1398211200000 | 1321.49 |
1398297600000 | 1320.67 |
1398384000000 | 1314.6 |
1398643200000 | 1298.69 |
1398729600000 | 1304.88 |
1398816000000 | 1310.55 |
1398902400000 | 1325.59 |
1398988800000 | 1326.29 |
1399248000000 | 1321.67 |
1399334400000 | 1328.93 |
1399420800000 | 1305.73 |
1399507200000 | 1308.96 |
1399593600000 | 1303.16 |
1399852800000 | 1309.81 |
1399939200000 | 1316.67 |
1400025600000 | 1319.23 |
1400112000000 | 1306.86 |
1400198400000 | 1298.25 |
1400457600000 | 1295.31 |
1400544000000 | 1298.17 |
1400630400000 | 1299.53 |
1400716800000 | 1313.07 |
1400803200000 | 1319.5 |
1401062400000 | 1332.43 |
1401148800000 | 1338.82 |
1401235200000 | 1344.35 |
1401321600000 | 1349.01 |
1401408000000 | 1349.62 |
1401667200000 | 1356.02 |
1401753600000 | 1359.02 |
1401840000000 | 1362.01 |
1401926400000 | 1363.68 |
1402012800000 | 1365.76 |
1402272000000 | 1368.66 |
1402358400000 | 1363.55 |
1402444800000 | 1368.14 |
1402531200000 | 1369.37 |
1402617600000 | 1370.8 |
1402876800000 | 1374.27 |
1402963200000 | 1378.08 |
1403049600000 | 1389.8 |
1403136000000 | 1407.32 |
1403222400000 | 1402.24 |
1403481600000 | 1401.91 |
1403568000000 | 1400.22 |
1403654400000 | 1392.12 |
1403740800000 | 1388.41 |
1403827200000 | 1383.76 |
1404086400000 | 1394.66 |
1404172800000 | 1410.18 |
1404259200000 | 1413.93 |
1404345600000 | 1421.35 |
1404432000000 | 1423.49 |
1404691200000 | 1417.65 |
1404777600000 | 1409.3 |
1404864000000 | 1408.79 |
1404950400000 | 1393.64 |
1405036800000 | 1392.51 |
1405296000000 | 1405.41 |
1405382400000 | 1398.41 |
1405468800000 | 1400.74 |
1405555200000 | 1401.67 |
1405641600000 | 1401.09 |
1405900800000 | 1403 |
1405987200000 | 1415.34 |
1406073600000 | 1413.46 |
1406160000000 | 1411.98 |
1406246400000 | 1403.59 |
1406505600000 | 1401.93 |
1406592000000 | 1402.37 |
1406678400000 | 1410.42 |
1406764800000 | 1407.7 |
1406851200000 | 1400.38 |
1407110400000 | 1392.1 |
1407196800000 | 1382.9 |
1407283200000 | 1379.47 |
1407369600000 | 1384.57 |
1407456000000 | 1370.34 |
1407715200000 | 1391.6 |
1407801600000 | 1388.71 |
1407888000000 | 1389.79 |
1407974400000 | 1398.43 |
1408060800000 | 1394.18 |
1408320000000 | 1404.5 |
1408406400000 | 1411.38 |
1408492800000 | 1406.07 |
1408579200000 | 1409.68 |
1408665600000 | 1402.07 |
1408924800000 | 1417.1 |
1409011200000 | 1417.61 |
1409097600000 | 1419.62 |
1409184000000 | 1411.06 |
1409270400000 | 1413.96 |
1409529600000 | 1416.96 |
1409616000000 | 1430.3 |
1409702400000 | 1433.52 |
1409788800000 | 1429.19 |
1409875200000 | 1428.74 |
1410134400000 | 1430.16 |
1410220800000 | 1420.22 |
1410307200000 | 1419.71 |
1410393600000 | 1422.03 |
1410480000000 | 1420.79 |
1410739200000 | 1419.62 |
1410825600000 | 1415.54 |
1410912000000 | 1414.38 |
1410998400000 | 1423.47 |
1411084800000 | 1418.85 |
1411344000000 | 1410.46 |
1411430400000 | 1404.33 |
1411516800000 | 1405.1 |
1411603200000 | 1402.04 |
1411689600000 | 1402.29 |
1411948800000 | 1405.36 |
1412035200000 | 1392.22 |
1412121600000 | 1372.98 |
1412208000000 | 1353.06 |
1412294400000 | 1348.41 |
1412553600000 | 1364.75 |
1412640000000 | 1359.66 |
1412726400000 | 1343.74 |
1412812800000 | 1336.96 |
1412899200000 | 1303.1 |
1413158400000 | 1300.86 |
1413244800000 | 1294.21 |
1413331200000 | 1292.34 |
1413417600000 | 1283.4 |
1413504000000 | 1284.88 |
1413763200000 | 1293.86 |
1413849600000 | 1295.51 |
1413936000000 | 1310.12 |
1414022400000 | 1303.7 |
1414108800000 | 1308.77 |
1414368000000 | 1315.65 |
1414454400000 | 1324.74 |
1414540800000 | 1331.35 |
1414627200000 | 1328.12 |
1414713600000 | 1347.61 |
1414972800000 | 1332.64 |
1415059200000 | 1353.71 |
1415145600000 | 1357.27 |
1415232000000 | 1359.43 |
1415318400000 | 1347.1 |
1415577600000 | 1355.27 |
1415664000000 | 1356.46 |
1415750400000 | 1359.54 |
1415836800000 | 1362.33 |
1415923200000 | 1367 |
1416182400000 | 1358.16 |
1416268800000 | 1381.02 |
1416355200000 | 1377.69 |
1416441600000 | 1380.81 |
1416528000000 | 1389.49 |
1416787200000 | 1386.41 |
1416873600000 | 1400.42 |
1416960000000 | 1404.16 |
1417046400000 | 1401.63 |
1417132800000 | 1402.49 |
1417392000000 | 1411.51 |
1417478400000 | 1407.5 |
1417564800000 | 1408.77 |
1417651200000 | 1421.66 |
1417737600000 | 1421.57 |
1417996800000 | 1420.52 |
1418083200000 | 1416.17 |
1418169600000 | 1399.94 |
1418256000000 | 1396.36 |
1418342400000 | 1401.44 |
1418601600000 | 1372.78 |
1418688000000 | 1379.83 |
1418774400000 | 1374.61 |
1418860800000 | 1396 |
1418947200000 | 1407.22 |
1419206400000 | 1412.19 |
1419292800000 | 1410.93 |
1419379200000 | 1417.89 |
1419465600000 | 1417.15 |
1419552000000 | 1419.33 |
1419811200000 | 1418.56 |
1419897600000 | 1411.78 |
1419984000000 | 1408.39 |
1420156800000 | 1401.51 |
1420416000000 | 1384.25 |
1420502400000 | 1350.72 |
1420588800000 | 1340.88 |
1420675200000 | 1369.21 |
1420761600000 | 1369.4 |
1421020800000 | 1380.82 |
1421107200000 | 1381.91 |
1421193600000 | 1375.98 |
1421280000000 | 1383.91 |
1421366400000 | 1373.6 |
1421625600000 | 1385.61 |
1421712000000 | 1381.04 |
1421798400000 | 1389.39 |
1421884800000 | 1386.41 |
1421971200000 | 1392.92 |
1422230400000 | 1393.56 |
1422316800000 | 1407.96 |
1422403200000 | 1402.82 |
1422489600000 | 1398.23 |
1422576000000 | 1393.44 |
1422835200000 | 1389.8 |
1422921600000 | 1391.35 |
1423008000000 | 1410.17 |
1423094400000 | 1414.84 |
1423180800000 | 1404.3 |
1423440000000 | 1399.6 |
1423526400000 | 1406.09 |
1423612800000 | 1402.57 |
1423699200000 | 1427.28 |
1423785600000 | 1432.29 |
1424044800000 | 1434.14 |
1424131200000 | 1427.41 |
1424217600000 | 1438.47 |
1424304000000 | 1447.66 |
1424390400000 | 1456.71 |
1424649600000 | 1468.69 |
1424736000000 | 1473.66 |
1424822400000 | 1481.79 |
1424908800000 | 1494.55 |
1424995200000 | 1495.8 |
1425254400000 | 1500.61 |
1425340800000 | 1499.83 |
1425427200000 | 1492.48 |
1425513600000 | 1498.84 |
1425600000000 | 1487.71 |
1425859200000 | 1478.54 |
1425945600000 | 1466.43 |
1426032000000 | 1469.43 |
1426118400000 | 1475.48 |
1426204800000 | 1480.68 |
1426464000000 | 1496.33 |
1426550400000 | 1504.59 |
1426636800000 | 1520.43 |
1426723200000 | 1524.62 |
1426809600000 | 1549.18 |
1427068800000 | 1565.31 |
1427155200000 | 1564.07 |
1427241600000 | 1546.34 |
1427328000000 | 1518.99 |
1427414400000 | 1520.67 |
1427673600000 | 1534.77 |
1427760000000 | 1524.6 |
1427846400000 | 1514.07 |
1427932800000 | 1529.78 |
1428019200000 | 1539.6 |
1428278400000 | 1556.78 |
1428364800000 | 1555.3 |
1428451200000 | 1559.59 |
1428537600000 | 1563.71 |
1428624000000 | 1567.39 |
1428883200000 | 1566.39 |
1428969600000 | 1578.55 |
1429056000000 | 1568.32 |
1429142400000 | 1563.95 |
1429228800000 | 1545.55 |
1429488000000 | 1545.81 |
1429574400000 | 1569.39 |
1429660800000 | 1583.84 |
1429747200000 | 1589.88 |
1429833600000 | 1592.35 |
1430092800000 | 1610.39 |
1430179200000 | 1593.37 |
1430265600000 | 1584.27 |
1430352000000 | 1560.02 |
1430438400000 | 1558.06 |
1430697600000 | 1558.34 |
1430784000000 | 1545.42 |
1430870400000 | 1555.97 |
1430956800000 | 1554.73 |
1431043200000 | 1568.51 |
1431302400000 | 1577.71 |
1431388800000 | 1577.71 |
1431475200000 | 1590.88 |
1431561600000 | 1604.64 |
1431648000000 | 1610.8 |
1431907200000 | 1612.72 |
1431993600000 | 1609.09 |
1432080000000 | 1612.05 |
1432166400000 | 1610.1 |
1432252800000 | 1601.1 |
1432512000000 | 1603.55 |
1432598400000 | 1584.18 |
1432684800000 | 1598.56 |
1432771200000 | 1608.19 |
1432857600000 | 1603.73 |
1433116800000 | 1598.29 |
1433203200000 | 1606.59 |
1433289600000 | 1608.65 |
1433376000000 | 1605.16 |
1433462400000 | 1578.93 |
1433721600000 | 1572.52 |
1433808000000 | 1557.82 |
1433894400000 | 1570.92 |
1433980800000 | 1576.24 |
1434067200000 | 1582.73 |
1434326400000 | 1568.78 |
1434412800000 | 1567.2 |
1434499200000 | 1557.85 |
1434585600000 | 1570.91 |
1434672000000 | 1580.86 |
1434931200000 | 1605.41 |
1435017600000 | 1604.62 |
1435104000000 | 1592.76 |
1435190400000 | 1594.73 |
1435276800000 | 1576.71 |
1435536000000 | 1538.52 |
1435622400000 | 1533.19 |
1435708800000 | 1547.22 |
1435795200000 | 1539.91 |
1435881600000 | 1543.35 |
1436140800000 | 1520.46 |
1436227200000 | 1509.6 |
1436313600000 | 1493.39 |
1436400000000 | 1509.24 |
1436486400000 | 1514.16 |
1436745600000 | 1523.21 |
1436832000000 | 1538.51 |
1436918400000 | 1543.83 |
1437004800000 | 1549.14 |
1437091200000 | 1546.37 |
1437350400000 | 1551.17 |
1437436800000 | 1555.6 |
1437523200000 | 1522.96 |
1437609600000 | 1539.19 |
1437696000000 | 1529.46 |
1437955200000 | 1514.66 |
1438041600000 | 1512.78 |
1438128000000 | 1506.86 |
1438214400000 | 1501.37 |
1438300800000 | 1524.11 |
1438560000000 | 1525.28 |
1438646400000 | 1508.65 |
1438732800000 | 1507.96 |
1438819200000 | 1508.86 |
1438905600000 | 1503.62 |
1439164800000 | 1516.04 |
1439251200000 | 1510.8 |
1439337600000 | 1490.24 |
1439424000000 | 1491.99 |
1439510400000 | 1486.26 |
1439769600000 | 1490.28 |
1439856000000 | 1488.12 |
1439942400000 | 1462.42 |
1440028800000 | 1445.91 |
1440115200000 | 1417.98 |
1440374400000 | 1389.92 |
1440460800000 | 1388.35 |
1440547200000 | 1416.24 |
1440633600000 | 1429.19 |
1440720000000 | 1456.53 |
1440979200000 | 1446.58 |
1441065600000 | 1413.79 |
1441152000000 | 1409.01 |
1441238400000 | 1422.9 |
1441324800000 | 1400.92 |
1441584000000 | 1409.96 |
1441670400000 | 1406.53 |
1441756800000 | 1436.46 |
1441843200000 | 1425.71 |
1441929600000 | 1419.95 |
1442188800000 | 1423.58 |
1442275200000 | 1433.73 |
1442361600000 | 1449.38 |
1442448000000 | 1454.84 |
1442534400000 | 1434.94 |
1442793600000 | 1428.5 |
1442880000000 | 1406.62 |
1442966400000 | 1401.39 |
1443052800000 | 1385.35 |
1443139200000 | 1392.83 |
1443398400000 | 1375.09 |
1443484800000 | 1344.95 |
1443571200000 | 1380.54 |
1443657600000 | 1388.8 |
1443744000000 | 1402.01 |
1444003200000 | 1416.11 |
1444089600000 | 1420.44 |
1444176000000 | 1419.71 |
1444262400000 | 1421.22 |
1444348800000 | 1439.92 |
1444608000000 | 1441.56 |
1444694400000 | 1441 |
1444780800000 | 1431.94 |
1444867200000 | 1465.91 |
1444953600000 | 1466 |
1445212800000 | 1458.21 |
1445299200000 | 1460.5 |
1445385600000 | 1490.42 |
1445472000000 | 1495.51 |
1445558400000 | 1514.6 |
1445817600000 | 1515.38 |
1445904000000 | 1496.78 |
1445990400000 | 1506.07 |
1446076800000 | 1484.88 |
1446163200000 | 1491.25 |
1446422400000 | 1492.34 |
1446508800000 | 1490.07 |
1446595200000 | 1499.58 |
1446681600000 | 1507.37 |
1446768000000 | 1503.05 |
1447027200000 | 1509.29 |
1447113600000 | 1493.11 |
1447200000000 | 1504.23 |
1447286400000 | 1502.94 |
1447372800000 | 1493.17 |
1447632000000 | 1486.51 |
1447718400000 | 1502.27 |
1447804800000 | 1506.72 |
1447891200000 | 1532.13 |
1447977600000 | 1534.26 |
1448236800000 | 1524.81 |
1448323200000 | 1525.67 |
1448409600000 | 1526.11 |
1448496000000 | 1536.39 |
1448582400000 | 1536.86 |
1448841600000 | 1540.99 |
1448928000000 | 1561.89 |
1449014400000 | 1550.9 |
1449100800000 | 1557.2 |
1449187200000 | 1553.85 |
1449446400000 | 1560.38 |
1449532800000 | 1550.83 |
1449619200000 | 1546.91 |
1449705600000 | 1544.59 |
1449792000000 | 1539.56 |
1450051200000 | 1516.27 |
1450137600000 | 1515.68 |
1450224000000 | 1521.43 |
1450310400000 | 1520.13 |
1450396800000 | 1504.89 |
1450656000000 | 1508.89 |
1450742400000 | 1509.19 |
1450828800000 | 1516.67 |
1450915200000 | 1521.06 |
1451001600000 | 1520.48 |
1451260800000 | 1523.64 |
1451347200000 | 1539.79 |
1451433600000 | 1536.84 |
1451520000000 | 1528.56 |
1451865600000 | 1491.23 |
1451952000000 | 1481.02 |
1452038400000 | 1460.45 |
1452124800000 | 1432.15 |
1452211200000 | 1425.71 |
1452470400000 | 1431.33 |
1452556800000 | 1419.05 |
1452643200000 | 1428.84 |
1452729600000 | 1407.27 |
1452816000000 | 1383.47 |
1453075200000 | 1373.45 |
1453161600000 | 1391.91 |
1453248000000 | 1375.73 |
1453334400000 | 1371.7 |
1453420800000 | 1414.75 |
1453680000000 | 1416.96 |
1453766400000 | 1403.2 |
1453852800000 | 1414.47 |
1453939200000 | 1394.21 |
1454025600000 | 1410.87 |
1454284800000 | 1443.78 |
1454371200000 | 1422.95 |
1454457600000 | 1409.65 |
1454544000000 | 1422.49 |
1454630400000 | 1385.65 |
1454889600000 | 1355.1 |
1454976000000 | 1331.75 |
1455062400000 | 1317.88 |
1455148800000 | 1315.18 |
1455235200000 | 1293.69 |
1455494400000 | 1336.59 |
1455580800000 | 1350.69 |
1455667200000 | 1370.3 |
1455753600000 | 1392.13 |
1455840000000 | 1381.73 |
1456099200000 | 1395.39 |
1456185600000 | 1390.44 |
1456272000000 | 1380.51 |
1456358400000 | 1395.69 |
1456444800000 | 1399.22 |
1456704000000 | 1400.05 |
1456790400000 | 1410.48 |
1456876800000 | 1433.99 |
1456963200000 | 1441.83 |
1457049600000 | 1462.48 |
1457308800000 | 1451.18 |
1457395200000 | 1445.13 |
1457481600000 | 1440.71 |
1457568000000 | 1448.7 |
1457654400000 | 1467.23 |
1457913600000 | 1479.27 |
1458000000000 | 1478 |
1458086400000 | 1472.45 |
1458172800000 | 1497.03 |
1458259200000 | 1492.16 |
1458518400000 | 1488.66 |
1458604800000 | 1502.82 |
1458691200000 | 1489.92 |
1458777600000 | 1476.42 |
1458864000000 | 1484.89 |
1459123200000 | 1488.17 |
1459209600000 | 1497.09 |
1459296000000 | 1510.29 |
1459382400000 | 1506.87 |
1459468800000 | 1479.62 |
1459728000000 | 1485.24 |
1459814400000 | 1460.65 |
1459900800000 | 1470.24 |
1459987200000 | 1474.71 |
1460073600000 | 1485.85 |
1460332800000 | 1486.23 |
1460419200000 | 1492.06 |
1460505600000 | 1520.32 |
1460592000000 | 1535.38 |
1460678400000 | 1524.62 |
1460937600000 | 1504.54 |
1461024000000 | 1529.72 |
1461110400000 | 1531.24 |
1461196800000 | 1534.47 |
1461283200000 | 1525.33 |
1461542400000 | 1525.68 |
1461628800000 | 1527.36 |
1461715200000 | 1525.65 |
1461801600000 | 1527.49 |
1461888000000 | 1522.81 |
1462147200000 | 1503.16 |
1462233600000 | 1491.24 |
1462320000000 | 1478.05 |
1462406400000 | 1473.34 |
1462492800000 | 1468.9 |
1462752000000 | 1471.03 |
1462838400000 | 1483.35 |
1462924800000 | 1486.18 |
1463011200000 | 1477.89 |
1463097600000 | 1464.83 |
1463356800000 | 1479.94 |
1463443200000 | 1481.32 |
1463529600000 | 1488.2 |
1463616000000 | 1473.06 |
1463702400000 | 1493.91 |
1463961600000 | 1502.77 |
1464048000000 | 1509.59 |
1464134400000 | 1519.05 |
1464220800000 | 1523 |
1464307200000 | 1530.8 |
1464566400000 | 1534.86 |
1464652800000 | 1547.8 |
1464739200000 | 1545.62 |
1464825600000 | 1538.92 |
1464912000000 | 1556.46 |
1465171200000 | 1554.06 |
1465257600000 | 1571.26 |
1465344000000 | 1573.86 |
1465430400000 | 1563.38 |
1465516800000 | 1535.65 |
1465776000000 | 1505.94 |
1465862400000 | 1485.48 |
1465948800000 | 1495.16 |
1466035200000 | 1478.82 |
1466121600000 | 1488.06 |
1466380800000 | 1529.29 |
1466467200000 | 1539.54 |
1466553600000 | 1535.34 |
1466640000000 | 1554.42 |
1466726400000 | 1463.53 |
1466985600000 | 1421.9 |
1467072000000 | 1437.02 |
1467158400000 | 1476.45 |
1467244800000 | 1481.52 |
1467331200000 | 1482.75 |
1467590400000 | 1479.3 |
1467676800000 | 1467.35 |
1467763200000 | 1443.63 |
1467849600000 | 1446.27 |
1467936000000 | 1462.7 |
1468195200000 | 1490.03 |
1468281600000 | 1508.82 |
1468368000000 | 1520.68 |
1468454400000 | 1532.71 |
1468540800000 | 1523.63 |
1468800000000 | 1555.26 |
1468886400000 | 1560.12 |
1468972800000 | 1583.2 |
1469059200000 | 1586.36 |
1469145600000 | 1578.33 |
1469404800000 | 1589.43 |
1469491200000 | 1596.84 |
1469577600000 | 1614.97 |
1469664000000 | 1617.87 |
1469750400000 | 1643.73 |
1470009600000 | 1635.79 |
1470096000000 | 1627.07 |
1470182400000 | 1613.56 |
1470268800000 | 1632.87 |
1470355200000 | 1631.8 |
1470614400000 | 1637.23 |
1470700800000 | 1660.73 |
1470787200000 | 1665.12 |
1470873600000 | 1670.89 |
1470960000000 | 1678.45 |
1471219200000 | 1687.29 |
1471305600000 | 1675.71 |
1471392000000 | 1674.95 |
1471478400000 | 1673.25 |
1471564800000 | 1682.64 |
1471824000000 | 1682.93 |
1471910400000 | 1683.4 |
1471996800000 | 1676.71 |
1472083200000 | 1678.38 |
1472169600000 | 1678.65 |
1472428800000 | 1675.03 |
1472515200000 | 1682.9 |
1472601600000 | 1681.86 |
1472688000000 | 1694.04 |
1472774400000 | 1687.21 |
1473033600000 | 1691.48 |
1473120000000 | 1702.38 |
1473206400000 | 1703.01 |
1473292800000 | 1694.94 |
1473379200000 | 1664.24 |
1473638400000 | 1656.06 |
1473724800000 | 1656.29 |
1473811200000 | 1655.62 |
1473897600000 | 1665.82 |
1473984000000 | 1664.5 |
1474243200000 | 1678.86 |
1474329600000 | 1683.22 |
1474416000000 | 1703.42 |
1474502400000 | 1724.58 |
1474588800000 | 1707.81 |
1474848000000 | 1695.49 |
1474934400000 | 1704.25 |
1475020800000 | 1706.33 |
1475107200000 | 1718.33 |
1475193600000 | 1719.55 |
1475452800000 | 1716.1 |
1475539200000 | 1714.99 |
1475625600000 | 1717.95 |
1475712000000 | 1717.26 |
1475798400000 | 1714.99 |
1476057600000 | 1717.11 |
1476144000000 | 1701.5 |
1476230400000 | 1680.13 |
1476316800000 | 1678.07 |
1476403200000 | 1677.36 |
1476662400000 | 1679.02 |
1476748800000 | 1697.74 |
1476835200000 | 1703.69 |
1476921600000 | 1701 |
1477008000000 | 1705.96 |
1477267200000 | 1705.91 |
1477353600000 | 1701.25 |
1477440000000 | 1699.25 |
1477526400000 | 1691.26 |
1477612800000 | 1694.17 |
1477872000000 | 1698.9 |
1477958400000 | 1691.36 |
1478044800000 | 1687.58 |
1478131200000 | 1682.5 |
1478217600000 | 1678.39 |
1478476800000 | 1687.53 |
1478563200000 | 1687.17 |
1478649600000 | 1647.22 |
1478736000000 | 1651.08 |
1478822400000 | 1639.77 |
1479081600000 | 1628.12 |
1479168000000 | 1634.76 |
1479254400000 | 1643.31 |
1479340800000 | 1654.06 |
1479427200000 | 1655.39 |
1479686400000 | 1669.22 |
1479772800000 | 1673.43 |
1479859200000 | 1660.87 |
1479945600000 | 1672.22 |
1480032000000 | 1676.07 |
1480291200000 | 1673.18 |
1480377600000 | 1674.18 |
1480464000000 | 1659.44 |
1480550400000 | 1641.15 |
1480636800000 | 1634.52 |
1480896000000 | 1637.36 |
1480982400000 | 1639.26 |
1481068800000 | 1664.09 |
1481155200000 | 1668.26 |
1481241600000 | 1675.35 |
1481500800000 | 1675.43 |
1481587200000 | 1685.9 |
1481673600000 | 1688.82 |
1481760000000 | 1670.01 |
1481846400000 | 1673.41 |
1482105600000 | 1692.19 |
1482192000000 | 1691.15 |
1482278400000 | 1693.46 |
1482364800000 | 1692.09 |
1482451200000 | 1698.07 |
1482710400000 | 1696.88 |
1482796800000 | 1697.35 |
1482883200000 | 1695.24 |
1482969600000 | 1697.82 |
1483056000000 | 1697.81 |
1483315200000 | 1702.33 |
1483401600000 | 1683.76 |
1483488000000 | 1706.35 |
1483574400000 | 1723.98 |
1483660800000 | 1718.56 |
1483920000000 | 1722.41 |
1484006400000 | 1728.33 |
1484092800000 | 1718.75 |
1484179200000 | 1738.94 |
1484265600000 | 1741.42 |
1484524800000 | 1737.79 |
1484611200000 | 1736.74 |
1484697600000 | 1750.34 |
1484784000000 | 1737.64 |
1484870400000 | 1749.77 |
1485129600000 | 1753.37 |
1485216000000 | 1764.6 |
1485302400000 | 1787.49 |
1485388800000 | 1792.81 |
1485475200000 | 1797.78 |
1485734400000 | 1798.31 |
1485820800000 | 1792.75 |
1485907200000 | 1786.08 |
1485993600000 | 1801.91 |
1486080000000 | 1810.22 |
1486339200000 | 1805.74 |
1486425600000 | 1805.74 |
1486512000000 | 1817.81 |
1486598400000 | 1801.83 |
1486684800000 | 1809.98 |
1486944000000 | 1822.78 |
1487030400000 | 1811.34 |
1487116800000 | 1819.57 |
1487203200000 | 1836.71 |
1487289600000 | 1836.04 |
1487548800000 | 1835.99 |
1487635200000 | 1838.91 |
1487721600000 | 1844.85 |
1487808000000 | 1846.27 |
1487894400000 | 1837.49 |
1488153600000 | 1839.46 |
1488240000000 | 1835.44 |
1488326400000 | 1844.23 |
1488412800000 | 1849.01 |
1488499200000 | 1846.48 |
1488758400000 | 1847.93 |
1488844800000 | 1848.61 |
1488931200000 | 1842.31 |
1489017600000 | 1852.56 |
1489104000000 | 1871.38 |
1489363200000 | 1878.79 |
1489449600000 | 1877.65 |
1489536000000 | 1879.09 |
1489622400000 | 1903.37 |
1489708800000 | 1904.75 |
1489968000000 | 1905.84 |
1490054400000 | 1895.47 |
1490140800000 | 1885.21 |
1490227200000 | 1889.27 |
1490313600000 | 1908.85 |
1490572800000 | 1903.59 |
1490659200000 | 1928.02 |
1490745600000 | 1920.98 |
1490832000000 | 1921.31 |
1490918400000 | 1915.39 |
1491177600000 | 1918.06 |
1491264000000 | 1918.6 |
1491350400000 | 1910.95 |
1491436800000 | 1898.16 |
1491523200000 | 1895.63 |
1491782400000 | 1893.86 |
1491868800000 | 1891.28 |
1491955200000 | 1877.67 |
1492041600000 | 1873.36 |
1492128000000 | 1867.57 |
1492387200000 | 1881.2 |
1492473600000 | 1877.8 |
1492560000000 | 1884.77 |
1492646400000 | 1897.4 |
1492732800000 | 1897.58 |
1492992000000 | 1930.21 |
1493078400000 | 1946.36 |
1493164800000 | 1946.33 |
1493251200000 | 1952.72 |
1493337600000 | 1946.94 |
1493596800000 | 1968.38 |
1493683200000 | 1981.54 |
1493769600000 | 1977.83 |
1493856000000 | 1981.25 |
1493942400000 | 1992.94 |
1494201600000 | 2004.84 |
1494288000000 | 1999.97 |
1494374400000 | 2006.48 |
1494460800000 | 2005.06 |
1494547200000 | 2016.75 |
1494806400000 | 2020.37 |
1494892800000 | 2037.03 |
1494979200000 | 2028.64 |
1495065600000 | 2022.23 |
1495152000000 | 2027.29 |
1495411200000 | 2040.83 |
1495497600000 | 2038.43 |
1495584000000 | 2043.65 |
1495670400000 | 2053.77 |
1495756800000 | 2050.2 |
1496016000000 | 2045.75 |
1496102400000 | 2049.82 |
1496188800000 | 2055.99 |
1496275200000 | 2063.93 |
1496361600000 | 2112.77 |
1496620800000 | 2108.76 |
1496707200000 | 2106.9 |
1496793600000 | 2114.28 |
1496880000000 | 2110.39 |
1496966400000 | 2091.78 |
1497225600000 | 2058.43 |
1497312000000 | 2068 |
1497398400000 | 2081.94 |
1497484800000 | 2045.54 |
1497571200000 | 2059.95 |
1497830400000 | 2076.78 |
1497916800000 | 2073.73 |
1498003200000 | 2082.79 |
1498089600000 | 2094.68 |
1498176000000 | 2102.19 |
1498435200000 | 2100.82 |
1498521600000 | 2086.78 |
1498608000000 | 2080.38 |
1498694400000 | 2055.13 |
1498780800000 | 2050.47 |
1499040000000 | 2034.92 |
1499126400000 | 2023.76 |
1499212800000 | 2034.8 |
1499299200000 | 2038.16 |
1499385600000 | 2037.16 |
1499644800000 | 2055.75 |
1499731200000 | 2057.28 |
1499817600000 | 2085.28 |
1499904000000 | 2089.98 |
1499990400000 | 2104.58 |
1500249600000 | 2102.62 |
1500336000000 | 2119.17 |
1500422400000 | 2137.12 |
1500508800000 | 2157.14 |
1500595200000 | 2146.71 |
1500854400000 | 2136.16 |
1500940800000 | 2139.24 |
1501027200000 | 2145.16 |
1501113600000 | 2155.71 |
1501200000000 | 2145.06 |
1501459200000 | 2141.19 |
1501545600000 | 2150.55 |
1501632000000 | 2166.98 |
1501718400000 | 2166.4 |
1501804800000 | 2155.17 |
1502064000000 | 2161.7 |
1502150400000 | 2156.87 |
1502236800000 | 2142.14 |
1502323200000 | 2128.77 |
1502409600000 | 2127.49 |
1502668800000 | 2140.11 |
1502755200000 | 2145.67 |
1502841600000 | 2149.6 |
1502928000000 | 2149.44 |
1503014400000 | 2144.82 |
1503273600000 | 2141.99 |
1503360000000 | 2153.39 |
1503446400000 | 2160.14 |
1503532800000 | 2145.97 |
1503619200000 | 2144.5 |
1503878400000 | 2146.81 |
1503964800000 | 2142.83 |
1504051200000 | 2136.35 |
1504137600000 | 2161.71 |
1504224000000 | 2166.53 |
1504483200000 | 2160.18 |
1504569600000 | 2153.69 |
1504656000000 | 2152.34 |
1504742400000 | 2171.45 |
1504828800000 | 2172.08 |
1505088000000 | 2195.38 |
1505174400000 | 2197.61 |
1505260800000 | 2198.37 |
1505347200000 | 2196.95 |
1505433600000 | 2209.77 |
1505692800000 | 2214.31 |
1505779200000 | 2232.7 |
1505865600000 | 2222.86 |
1505952000000 | 2198.37 |
1506038400000 | 2205.94 |
1506297600000 | 2189.75 |
1506384000000 | 2168.87 |
1506470400000 | 2185.28 |
1506556800000 | 2206.04 |
1506643200000 | 2215.37 |
1506902400000 | 2219.07 |
1506988800000 | 2226.65 |
1507075200000 | 2227.7 |
1507161600000 | 2226.07 |
1507248000000 | 2227.84 |
1507507200000 | 2236.17 |
1507593600000 | 2253.45 |
1507680000000 | 2262.3 |
1507766400000 | 2268.73 |
1507852800000 | 2281.76 |
1508112000000 | 2283.5 |
1508198400000 | 2275.48 |
1508284800000 | 2271.76 |
1508371200000 | 2290.99 |
1508457600000 | 2276.97 |
1508716800000 | 2299.44 |
1508803200000 | 2301.9 |
1508889600000 | 2304.11 |
1508976000000 | 2310.29 |
1509062400000 | 2325.81 |
1509321600000 | 2344.12 |
1509408000000 | 2354.82 |
1509494400000 | 2378.47 |
1509580800000 | 2376.19 |
1509667200000 | 2387.57 |
1509926400000 | 2394.83 |
1510012800000 | 2397.19 |
1510099200000 | 2406.95 |
1510185600000 | 2384.17 |
1510272000000 | 2388.2 |
1510531200000 | 2373.23 |
1510617600000 | 2384.29 |
1510704000000 | 2372.75 |
1510790400000 | 2405.77 |
1510876800000 | 2410.65 |
1511136000000 | 2409.37 |
1511222400000 | 2431.29 |
1511308800000 | 2433.46 |
1511395200000 | 2441.95 |
1511481600000 | 2460.71 |
1511740800000 | 2452.99 |
1511827200000 | 2434.25 |
1511913600000 | 2384.49 |
1512000000000 | 2384.02 |
1512086400000 | 2352.89 |
1512345600000 | 2340.91 |
1512432000000 | 2336.05 |
1512518400000 | 2319.32 |
1512604800000 | 2337.27 |
1512691200000 | 2343.86 |
1512950400000 | 2350.46 |
1513036800000 | 2352.03 |
1513123200000 | 2353.73 |
1513209600000 | 2351.84 |
1513296000000 | 2351.66 |
1513555200000 | 2383.5 |
1513641600000 | 2369.24 |
1513728000000 | 2368.62 |
1513814400000 | 2367.91 |
1513900800000 | 2367.31 |
1514160000000 | 2369.21 |
1514246400000 | 2363.86 |
1514332800000 | 2363.9 |
1514419200000 | 2364.37 |
1514505600000 | 2361.14 |
1514851200000 | 2381.66 |
1514937600000 | 2397.5 |
1515024000000 | 2439.47 |
1515110400000 | 2453.54 |
1515369600000 | 2446.42 |
1515456000000 | 2454.28 |
1515542400000 | 2446.38 |
1515628800000 | 2435.71 |
1515715200000 | 2441.66 |
1515974400000 | 2462.13 |
1516060800000 | 2475.75 |
1516147200000 | 2486.84 |
1516233600000 | 2506.74 |
1516320000000 | 2517.45 |
1516579200000 | 2511.11 |
1516665600000 | 2536.03 |
1516752000000 | 2516.51 |
1516838400000 | 2501.02 |
1516924800000 | 2508.07 |
1517184000000 | 2495.15 |
1517270400000 | 2470.4 |
1517356800000 | 2470.85 |
1517443200000 | 2469.49 |
1517529600000 | 2425.08 |
1517788800000 | 2382.78 |
1517875200000 | 2327.57 |
1517961600000 | 2333.85 |
1518048000000 | 2297.8 |
1518134400000 | 2279.25 |
1518393600000 | 2307.47 |
1518480000000 | 2317.15 |
1518566400000 | 2334.49 |
1518652800000 | 2378.82 |
1518739200000 | 2390.36 |
1518998400000 | 2389.69 |
1519084800000 | 2391.76 |
1519171200000 | 2388.58 |
1519257600000 | 2377.04 |
1519344000000 | 2391.66 |
1519603200000 | 2401.83 |
1519689600000 | 2415.18 |
1519776000000 | 2405.4 |
1519862400000 | 2361.94 |
1519948800000 | 2356.1 |
1520208000000 | 2360.47 |
1520294400000 | 2396.54 |
1520380800000 | 2395.73 |
1520467200000 | 2421.3 |
1520553600000 | 2438.25 |
1520812800000 | 2472.47 |
1520899200000 | 2471.78 |
1520985600000 | 2464.02 |
1521072000000 | 2477.95 |
1521158400000 | 2448.68 |
1521417600000 | 2404.16 |
1521504000000 | 2392.74 |
1521590400000 | 2397.85 |
1521676800000 | 2387.36 |
1521763200000 | 2335.64 |
1522022400000 | 2342.04 |
1522108800000 | 2367.65 |
1522195200000 | 2321.07 |
1522281600000 | 2318.55 |
1522368000000 | 2332.68 |
1522627200000 | 2322.09 |
1522713600000 | 2316.17 |
1522800000000 | 2290.13 |
1522886400000 | 2316.27 |
1522972800000 | 2301.57 |
1523232000000 | 2328.24 |
1523318400000 | 2358.56 |
1523404800000 | 2355.5 |
1523491200000 | 2352.88 |
1523577600000 | 2366.55 |
1523836800000 | 2368.79 |
1523923200000 | 2383.23 |
1524009600000 | 2388.23 |
1524096000000 | 2357.25 |
1524182400000 | 2320.92 |
1524441600000 | 2302.63 |
1524528000000 | 2305.82 |
1524614400000 | 2280.55 |
1524700800000 | 2305.65 |
1524787200000 | 2330.52 |
1525046400000 | 2319.24 |
1525132800000 | 2304.49 |
1525219200000 | 2314.03 |
1525305600000 | 2308.28 |
1525392000000 | 2328.21 |
1525651200000 | 2338.53 |
1525737600000 | 2343.3 |
1525824000000 | 2348.68 |
1525910400000 | 2371.53 |
1525996800000 | 2390.27 |
1526256000000 | 2405.3 |
1526342400000 | 2378.55 |
1526428800000 | 2376.32 |
1526515200000 | 2381.68 |
1526601600000 | 2374.6 |
1526860800000 | 2382.84 |
1526947200000 | 2389.26 |
1527033600000 | 2379.84 |
1527120000000 | 2387.86 |
1527206400000 | 2403.51 |
1527465600000 | 2397.04 |
1527552000000 | 2375.89 |
1527638400000 | 2369.47 |
1527724800000 | 2384.13 |
1527811200000 | 2397.15 |
1528070400000 | 2418.43 |
1528156800000 | 2442.35 |
1528243200000 | 2461.42 |
1528329600000 | 2472.54 |
1528416000000 | 2462.9 |
1528675200000 | 2469.42 |
1528761600000 | 2466.31 |
1528848000000 | 2477.78 |
1528934400000 | 2482.96 |
1529020800000 | 2478.69 |
1529280000000 | 2456.9 |
1529366400000 | 2418.55 |
1529452800000 | 2430.82 |
1529539200000 | 2418.18 |
1529625600000 | 2415.96 |
1529884800000 | 2368.99 |
1529971200000 | 2365.94 |
1530057600000 | 2358.9 |
1530144000000 | 2334.68 |
1530230400000 | 2366.96 |
1530489600000 | 2336.7 |
1530576000000 | 2346.21 |
1530662400000 | 2317.91 |
1530748800000 | 2328.93 |
1530835200000 | 2355.98 |
1531094400000 | 2390.11 |
1531180800000 | 2405.49 |
1531267200000 | 2373.29 |
1531353600000 | 2379.1 |
1531440000000 | 2400.21 |
1531699200000 | 2402.21 |
1531785600000 | 2408.96 |
1531872000000 | 2441.74 |
1531958400000 | 2427.38 |
1532044800000 | 2433.23 |
1532304000000 | 2419.51 |
1532390400000 | 2426.21 |
1532476800000 | 2418.63 |
1532563200000 | 2429.19 |
1532649600000 | 2429.52 |
1532908800000 | 2408.3 |
1532995200000 | 2398.7 |
1533081600000 | 2395.34 |
1533168000000 | 2389.97 |
1533254400000 | 2391.86 |
1533513600000 | 2381.28 |
1533600000000 | 2391.62 |
1533686400000 | 2403.44 |
1533772800000 | 2396.91 |
1533859200000 | 2348.6 |
1534118400000 | 2325.03 |
1534204800000 | 2337.78 |
1534291200000 | 2301.15 |
1534377600000 | 2314.82 |
1534464000000 | 2317.23 |
1534723200000 | 2326.22 |
1534809600000 | 2341.67 |
1534896000000 | 2357.12 |
1534982400000 | 2358.37 |
1535068800000 | 2381.54 |
1535328000000 | 2419.01 |
1535414400000 | 2417.33 |
1535500800000 | 2423.28 |
1535587200000 | 2421.92 |
1535673600000 | 2418.44 |
1535932800000 | 2408.3 |
1536019200000 | 2379.5 |
1536105600000 | 2339.72 |
1536192000000 | 2312.71 |
1536278400000 | 2294.94 |
1536537600000 | 2305.25 |
1536624000000 | 2302.94 |
1536710400000 | 2278.74 |
1536796800000 | 2282.78 |
1536883200000 | 2312.49 |
1537142400000 | 2304.02 |
1537228800000 | 2318.64 |
1537315200000 | 2330.41 |
1537401600000 | 2333.6 |
1537488000000 | 2350.97 |
1537747200000 | 2350.88 |
1537833600000 | 2376.75 |
1537920000000 | 2387.66 |
1538006400000 | 2352.45 |
1538092800000 | 2334.68 |
1538352000000 | 2355.31 |
1538438400000 | 2349.93 |
1538524800000 | 2337.06 |
1538611200000 | 2320.74 |
1538697600000 | 2279.62 |
1538956800000 | 2256.47 |
1539043200000 | 2235.51 |
1539129600000 | 2190.15 |
1539216000000 | 2147.8 |
1539302400000 | 2171.71 |
1539561600000 | 2163.11 |
1539648000000 | 2205.23 |
1539734400000 | 2222.68 |
1539820800000 | 2167.34 |
1539907200000 | 2152.82 |
1540166400000 | 2152.72 |
1540252800000 | 2093.28 |
1540339200000 | 2061.17 |
1540425600000 | 2043.73 |
1540512000000 | 2028.51 |
1540771200000 | 2012.29 |
1540857600000 | 2038.95 |
1540944000000 | 2095.96 |
1541030400000 | 2120.41 |
1541116800000 | 2146.44 |
1541376000000 | 2111.34 |
1541462400000 | 2119.85 |
1541548800000 | 2131.17 |
1541635200000 | 2131.15 |
1541721600000 | 2115.12 |
1541980800000 | 2051.3 |
1542067200000 | 2047.36 |
1542153600000 | 2051.09 |
1542240000000 | 2053.24 |
1542326400000 | 2041.45 |
1542585600000 | 2034.26 |
1542672000000 | 1991.21 |
1542758400000 | 2013.89 |
1542844800000 | 2015.27 |
1542931200000 | 2018.05 |
1543190400000 | 2027.6 |
1543276800000 | 2034.09 |
1543363200000 | 2057.3 |
1543449600000 | 2084.84 |
1543536000000 | 2068.82 |
1543795200000 | 2115.46 |
1543881600000 | 2086.61 |
1543968000000 | 2054.26 |
1544054400000 | 1996.16 |
1544140800000 | 1994.8 |
1544400000000 | 1961.08 |
1544486400000 | 1962.82 |
1544572800000 | 2011.59 |
1544659200000 | 2003.44 |
1544745600000 | 1966.31 |
1545004800000 | 1966.34 |
1545091200000 | 1946.7 |
1545177600000 | 1954.87 |
1545264000000 | 1895.16 |
1545350400000 | 1883.2 |
1545609600000 | 1882.48 |
1545696000000 | 1844.48 |
1545782400000 | 1852.49 |
1545868800000 | 1885.53 |
1545955200000 | 1908.06 |
1546214400000 | 1917.98 |
1546387200000 | 1912.4 |
1546473600000 | 1884.28 |
1546560000000 | 1878.89 |
1546819200000 | 1930.72 |
1546905600000 | 1945.4 |
1546992000000 | 1984.16 |
1547078400000 | 1977.1 |
1547164800000 | 1980.08 |
1547424000000 | 1964.41 |
1547510400000 | 1989.04 |
1547596800000 | 1982.07 |
1547683200000 | 1983.29 |
1547769600000 | 2020.06 |
1548028800000 | 2024.94 |
1548115200000 | 2007.26 |
1548201600000 | 2005.84 |
1548288000000 | 2043.28 |
1548374400000 | 2089.17 |
1548633600000 | 2078.82 |
1548720000000 | 2054.83 |
1548806400000 | 2054.62 |
1548892800000 | 2089.23 |
1548979200000 | 2099.04 |
1549238400000 | 2104.83 |
1549324800000 | 2129.94 |
1549411200000 | 2148.8 |
1549497600000 | 2119.75 |
1549584000000 | 2088.17 |
1549843200000 | 2089.68 |
1549929600000 | 2127.56 |
1550016000000 | 2150.93 |
1550102400000 | 2162.86 |
1550188800000 | 2158.72 |
1550448000000 | 2173.17 |
1550534400000 | 2174.1 |
1550620800000 | 2178.25 |
1550707200000 | 2174.24 |
1550793600000 | 2188.24 |
1551052800000 | 2201.92 |
1551139200000 | 2190.19 |
1551225600000 | 2183.48 |
1551312000000 | 2163.29 |
1551398400000 | 2177.77 |
1551657600000 | 2193.53 |
1551744000000 | 2188.28 |
1551830400000 | 2183.52 |
1551916800000 | 2154.3 |
1552003200000 | 2134.87 |
1552262400000 | 2147.43 |
1552348800000 | 2167.57 |
1552435200000 | 2161.06 |
1552521600000 | 2152.03 |
1552608000000 | 2192.58 |
1552867200000 | 2193.79 |
1552953600000 | 2202.27 |
1553040000000 | 2202.61 |
1553126400000 | 2216.08 |
1553212800000 | 2209.36 |
1553472000000 | 2178.11 |
1553558400000 | 2211.19 |
1553644800000 | 2207.68 |
1553731200000 | 2202.24 |
1553817600000 | 2225.4 |
1554076800000 | 2250.16 |
1554163200000 | 2259.74 |
1554249600000 | 2295.46 |
1554336000000 | 2290.98 |
1554422400000 | 2298.74 |
1554681600000 | 2303.46 |
1554768000000 | 2299.5 |
1554854400000 | 2293.97 |
1554940800000 | 2288.5 |
1555027200000 | 2296.56 |
1555286400000 | 2311.36 |
1555372800000 | 2316.59 |
1555459200000 | 2327.23 |
1555545600000 | 2322.41 |
1555632000000 | 2328.41 |
1555891200000 | 2325.98 |
1555977600000 | 2329.75 |
1556064000000 | 2385.15 |
1556150400000 | 2385.42 |
1556236800000 | 2378.98 |
1556496000000 | 2380.18 |
1556582400000 | 2387.23 |
1556668800000 | 2391.98 |
1556755200000 | 2368.04 |
1556841600000 | 2372.99 |
1557100800000 | 2356.76 |
1557187200000 | 2301.78 |
1557273600000 | 2304.89 |
1557360000000 | 2277.55 |
1557446400000 | 2287.33 |
1557705600000 | 2260.97 |
1557792000000 | 2276.82 |
1557878400000 | 2298.67 |
1557964800000 | 2309.08 |
1558051200000 | 2307.27 |
1558310400000 | 2259.53 |
1558396800000 | 2268.91 |
1558483200000 | 2285.27 |
1558569600000 | 2249.84 |
1558656000000 | 2250.11 |
1558915200000 | 2256.34 |
1559001600000 | 2255.9 |
1559088000000 | 2219.3 |
1559174400000 | 2228.24 |
1559260800000 | 2221.93 |
1559520000000 | 2211.42 |
1559606400000 | 2213.78 |
1559692800000 | 2254.3 |
1559779200000 | 2242.81 |
1559865600000 | 2284.39 |
1560124800000 | 2300.87 |
1560211200000 | 2320.42 |
1560297600000 | 2308.37 |
1560384000000 | 2299.77 |
1560470400000 | 2277.84 |
1560729600000 | 2267.62 |
1560816000000 | 2290.86 |
1560902400000 | 2316.96 |
1560988800000 | 2357.77 |
1561075200000 | 2349.86 |
1561334400000 | 2359.29 |
1561420800000 | 2360.21 |
1561507200000 | 2349.99 |
1561593600000 | 2367.57 |
1561680000000 | 2394.51 |
1561939200000 | 2435.86 |
1562025600000 | 2450.26 |
1562112000000 | 2446.11 |
1562198400000 | 2446 |
1562284800000 | 2418.62 |
1562544000000 | 2411.53 |
1562630400000 | 2397.33 |
1562716800000 | 2396.88 |
1562803200000 | 2410.17 |
1562889600000 | 2405.11 |
1563148800000 | 2411.34 |
1563235200000 | 2399.67 |
1563321600000 | 2402.87 |
1563408000000 | 2358.86 |
1563494400000 | 2379.23 |
1563753600000 | 2382.64 |
1563840000000 | 2397.28 |
1563926400000 | 2430.83 |
1564012800000 | 2417.2 |
1564099200000 | 2428.38 |
1564358400000 | 2410.1 |
1564444800000 | 2399.37 |
1564531200000 | 2388.37 |
1564617600000 | 2410.91 |
1564704000000 | 2363.13 |
1564963200000 | 2308.95 |
1565049600000 | 2286.21 |
1565136000000 | 2306.67 |
1565222400000 | 2334.28 |
1565308800000 | 2316.67 |
1565568000000 | 2320.18 |
1565654400000 | 2304.73 |
1565740800000 | 2282.93 |
1565827200000 | 2264.1 |
1565913600000 | 2288.29 |
1566172800000 | 2305.22 |
1566259200000 | 2305.68 |
1566345600000 | 2325.74 |
1566432000000 | 2306.52 |
1566518400000 | 2295.84 |
1566777600000 | 2279.53 |
1566864000000 | 2298.58 |
1566950400000 | 2285.92 |
1567036800000 | 2291.12 |
1567123200000 | 2315.09 |
1567382400000 | 2302.12 |
1567468800000 | 2302.71 |
1567555200000 | 2323.32 |
1567641600000 | 2385.1 |
1567728000000 | 2397.26 |
1567987200000 | 2393.55 |
1568073600000 | 2378.69 |
1568160000000 | 2394.37 |
1568246400000 | 2415.04 |
1568332800000 | 2425.72 |
1568592000000 | 2404.91 |
1568678400000 | 2422.12 |
1568764800000 | 2423.87 |
1568851200000 | 2437.6 |
1568937600000 | 2429.5 |
1569196800000 | 2414.45 |
1569283200000 | 2410.39 |
1569369600000 | 2391.86 |
1569456000000 | 2405.23 |
1569542400000 | 2404.8 |
1569801600000 | 2394.32 |
1569888000000 | 2396.9 |
1569974400000 | 2362.79 |
1570060800000 | 2365.01 |
1570147200000 | 2384.88 |
1570406400000 | 2389.66 |
1570492800000 | 2380.45 |
1570579200000 | 2395.72 |
1570665600000 | 2406.38 |
1570752000000 | 2472.3 |
1571011200000 | 2462.91 |
1571097600000 | 2495.05 |
1571184000000 | 2494.2 |
1571270400000 | 2484.98 |
1571356800000 | 2475.86 |
1571616000000 | 2503.31 |
1571702400000 | 2496.91 |
1571788800000 | 2487.17 |
1571875200000 | 2521.33 |
1571961600000 | 2527.11 |
1572220800000 | 2543.78 |
1572307200000 | 2547.26 |
1572393600000 | 2540.97 |
1572480000000 | 2542.31 |
1572566400000 | 2559.41 |
1572825600000 | 2574.29 |
1572912000000 | 2580.87 |
1572998400000 | 2583.61 |
1573084800000 | 2595.19 |
1573171200000 | 2593.76 |
1573430400000 | 2593.74 |
1573516800000 | 2611.25 |
1573603200000 | 2614.82 |
1573689600000 | 2613.11 |
1573776000000 | 2639.92 |
1574035200000 | 2652.25 |
1574121600000 | 2642.95 |
1574208000000 | 2633.14 |
1574294400000 | 2623.83 |
1574380800000 | 2632.33 |
1574640000000 | 2645.7 |
1574726400000 | 2660.88 |
1574812800000 | 2659.8 |
1574899200000 | 2654.04 |
1574985600000 | 2654.94 |
1575244800000 | 2634.88 |
1575331200000 | 2641.32 |
1575417600000 | 2654.86 |
1575504000000 | 2661.39 |
1575590400000 | 2687.94 |
1575849600000 | 2682.32 |
1575936000000 | 2675.26 |
1576022400000 | 2676.12 |
1576108800000 | 2686.61 |
1576195200000 | 2729.95 |
1576454400000 | 2737.36 |
1576540800000 | 2724.25 |
1576627200000 | 2708.63 |
1576713600000 | 2711.44 |
1576800000000 | 2720.21 |
1577059200000 | 2716.72 |
1577145600000 | 2720.31 |
1577232000000 | 2718.62 |
1577318400000 | 2725.58 |
1577404800000 | 2737.27 |
1577664000000 | 2729.72 |
1577750400000 | 2735.64 |
1577923200000 | 2760.34 |
1578009600000 | 2746.69 |
1578268800000 | 2720.12 |
1578355200000 | 2750.43 |
1578441600000 | 2745.78 |
1578528000000 | 2787.62 |
1578614400000 | 2796.22 |
1578873600000 | 2801.34 |
1578960000000 | 2803.08 |
1579046400000 | 2797.55 |
1579132800000 | 2794.13 |
1579219200000 | 2807.69 |
1579478400000 | 2814.98 |
1579564800000 | 2811.08 |
1579651200000 | 2828.27 |
1579737600000 | 2807.13 |
1579824000000 | 2833.81 |
1580083200000 | 2759.77 |
1580169600000 | 2750.17 |
1580256000000 | 2756.14 |
1580342400000 | 2706.54 |
1580428800000 | 2698.29 |
1580688000000 | 2711.59 |
1580774400000 | 2755.77 |
1580860800000 | 2787.35 |
1580947200000 | 2814.13 |
1581033600000 | 2797.66 |
1581292800000 | 2782.54 |
1581379200000 | 2803.24 |
1581465600000 | 2825.04 |
1581552000000 | 2827.41 |
1581638400000 | 2818.92 |
1581897600000 | 2799.43 |
1581984000000 | 2767.45 |
1582070400000 | 2787.33 |
1582156800000 | 2754.55 |
1582243200000 | 2744.66 |
1582502400000 | 2686.03 |
1582588800000 | 2634.72 |
1582675200000 | 2625.7 |
1582761600000 | 2566.09 |
1582848000000 | 2504.33 |
1583107200000 | 2545.48 |
1583193600000 | 2560.86 |
1583280000000 | 2567.7 |
1583366400000 | 2567.65 |
1583452800000 | 2514.18 |
1583712000000 | 2390.93 |
1583798400000 | 2397.45 |
1583884800000 | 2344.45 |
1583971200000 | 2131.59 |
1584057600000 | 2086.83 |
1584316800000 | 2018.56 |
1584403200000 | 1998.7 |
1584489600000 | 1898.07 |
1584576000000 | 1891.24 |
1584662400000 | 1917.66 |
1584921600000 | 1919.32 |
1585008000000 | 2084.14 |
1585094400000 | 2169.23 |
1585180800000 | 2220.42 |
1585267200000 | 2205.28 |
1585526400000 | 2241.38 |
1585612800000 | 2232.85 |
1585699200000 | 2151.16 |
1585785600000 | 2110.91 |
1585872000000 | 2081.69 |
1586131200000 | 2179.14 |
1586217600000 | 2252.95 |
1586304000000 | 2295.16 |
1586390400000 | 2327.15 |
1586476800000 | 2332.47 |
1586736000000 | 2318.24 |
1586822400000 | 2381.96 |
1586908800000 | 2322.23 |
1586995200000 | 2345.53 |
1587081600000 | 2399.48 |
1587340800000 | 2401.96 |
1587427200000 | 2295.89 |
1587513600000 | 2322.92 |
1587600000000 | 2333.66 |
1587686400000 | 2325.91 |
1587945600000 | 2381.67 |
1588032000000 | 2403.96 |
1588118400000 | 2438.22 |
1588204800000 | 2451.13 |
1588291200000 | 2426.52 |
1588550400000 | 2374.24 |
1588636800000 | 2407.06 |
1588723200000 | 2410.66 |
1588809600000 | 2439.09 |
1588896000000 | 2487.65 |
1589155200000 | 2471.25 |
1589241600000 | 2486.85 |
1589328000000 | 2464.91 |
1589414400000 | 2406.14 |
1589500800000 | 2415.02 |
1589760000000 | 2468.03 |
1589846400000 | 2509.2 |
1589932800000 | 2570.87 |
1590019200000 | 2534.89 |
1590105600000 | 2527.76 |
1590364800000 | 2573.16 |
1590451200000 | 2616.51 |
1590537600000 | 2588.37 |
1590624000000 | 2630.21 |
1590710400000 | 2624.95 |
1590969600000 | 2655.87 |
1591056000000 | 2691.09 |
1591142400000 | 2748.1 |
1591228800000 | 2764.82 |
1591315200000 | 2802.59 |
1591574400000 | 2794.59 |
1591660800000 | 2805.87 |
1591747200000 | 2816.15 |
1591833600000 | 2742.65 |
1591920000000 | 2721.54 |
1592179200000 | 2683.85 |
1592265600000 | 2779.93 |
1592352000000 | 2812.4 |
1592438400000 | 2818.37 |
1592524800000 | 2842.46 |
1592784000000 | 2848.22 |
1592870400000 | 2899.51 |
1592956800000 | 2829.87 |
1593043200000 | 2820 |
1593129600000 | 2835.33 |
1593388800000 | 2817.69 |
1593475200000 | 2843.69 |
1593561600000 | 2848.78 |
1593648000000 | 2876.12 |
1593734400000 | 2893.48 |
1593993600000 | 2963.96 |
1594080000000 | 2952.83 |
1594166400000 | 2961.98 |
1594252800000 | 2986.46 |
1594339200000 | 2992.25 |
1594598400000 | 3036.16 |
1594684800000 | 2991.68 |
1594771200000 | 3019.94 |
1594857600000 | 2980 |
1594944000000 | 2993.23 |
1595203200000 | 3045.18 |
1595289600000 | 3084.24 |
1595376000000 | 3090.24 |
1595462400000 | 3085.63 |
1595548800000 | 3033.18 |
1595808000000 | 3077.08 |
1595894400000 | 3065.3 |
1595980800000 | 3048.54 |
1596067200000 | 3007.91 |
1596153600000 | 2992.94 |
1596412800000 | 3048.16 |
1596499200000 | 3054.63 |
1596585600000 | 3090.97 |
1596672000000 | 3067.83 |
1596758400000 | 3048.49 |
1597017600000 | 3013.5 |
1597104000000 | 3045.81 |
1597190400000 | 3073.02 |
1597276800000 | 3095.25 |
1597363200000 | 3075.86 |
1597622400000 | 3094.46 |
1597708800000 | 3109.51 |
1597795200000 | 3114.69 |
1597881600000 | 3064.98 |
1597968000000 | 3069.82 |
1598227200000 | 3108.75 |
1598313600000 | 3123.29 |
1598400000000 | 3172.01 |
1598486400000 | 3142.97 |
1598572800000 | 3135.56 |
1598832000000 | 3124.88 |
1598918400000 | 3161.69 |
1599004800000 | 3194.39 |
1599091200000 | 3124.52 |
1599177600000 | 3042.97 |
1599436800000 | 3063.11 |
1599523200000 | 3028.77 |
1599609600000 | 3068.78 |
1599696000000 | 3076.71 |
1599782400000 | 3079.72 |
1600041600000 | 3119.91 |
1600128000000 | 3125.59 |
1600214400000 | 3136.85 |
1600300800000 | 3115.55 |
1600387200000 | 3133.55 |
1600646400000 | 3060.23 |
1600732800000 | 3069.18 |
1600819200000 | 3083.38 |
1600905600000 | 3053.93 |
1600992000000 | 3046.71 |
1601251200000 | 3107.09 |
1601337600000 | 3138.62 |
1601424000000 | 3107.9 |
1601510400000 | 3143.97 |
1601596800000 | 3122.88 |
1601856000000 | 3155.7 |
1601942400000 | 3148.3 |
1602028800000 | 3151.24 |
1602115200000 | 3190.21 |
1602201600000 | 3230.24 |
1602460800000 | 3252.73 |
1602547200000 | 3258.21 |
1602633600000 | 3259.98 |
1602720000000 | 3202.51 |
1602806400000 | 3206.86 |
1603065600000 | 3221.59 |
1603152000000 | 3196.95 |
1603238400000 | 3199.54 |
1603324800000 | 3158.09 |
1603411200000 | 3151.09 |
1603670400000 | 3026.85 |
1603756800000 | 3045.16 |
1603843200000 | 2989.98 |
1603929600000 | 2996.58 |
1604016000000 | 2944.74 |
1604275200000 | 2944.52 |
1604361600000 | 3002.03 |
1604448000000 | 3073.08 |
1604534400000 | 3179.78 |
1604620800000 | 3202.6 |
1604880000000 | 3233.55 |
1604966400000 | 3166.71 |
1605052800000 | 3216.38 |
1605139200000 | 3232.39 |
1605225600000 | 3239.54 |
1605484800000 | 3273.02 |
1605571200000 | 3269.47 |
1605657600000 | 3278.93 |
1605744000000 | 3274.96 |
1605830400000 | 3308.5 |
1606089600000 | 3289.17 |
1606176000000 | 3334.77 |
1606262400000 | 3349.75 |
1606348800000 | 3395.24 |
1606435200000 | 3455.84 |
1606694400000 | 3442.88 |
1606780800000 | 3471.71 |
1606867200000 | 3472.82 |
1606953600000 | 3501.51 |
1607040000000 | 3524.81 |
1607299200000 | 3522.31 |
1607385600000 | 3525.59 |
1607472000000 | 3506.99 |
1607558400000 | 3473.18 |
1607644800000 | 3456.24 |
1607904000000 | 3472.66 |
1607990400000 | 3496.64 |
1608076800000 | 3525.8 |
1608163200000 | 3592.59 |
1608249600000 | 3566.61 |
1608508800000 | 3518.85 |
1608595200000 | 3527.96 |
1608681600000 | 3557.38 |
1608768000000 | 3569.3 |
1608854400000 | 3573.61 |
1609113600000 | 3594.81 |
1609200000000 | 3642.05 |
1609286400000 | 3662.57 |
1609372800000 | 3651.23 |
1609718400000 | 3670.47 |
1609804800000 | 3709.59 |
1609891200000 | 3679.83 |
1609977600000 | 3681.05 |
1610064000000 | 3786.73 |
1610323200000 | 3745.87 |
1610409600000 | 3775.14 |
1610496000000 | 3815.03 |
1610582400000 | 3851.04 |
1610668800000 | 3806.98 |
1610928000000 | 3814.45 |
1611014400000 | 3854.88 |
1611100800000 | 3894.69 |
1611187200000 | 3942.1 |
1611273600000 | 3923.88 |
1611532800000 | 3915.14 |
1611619200000 | 3918.72 |
1611705600000 | 3869.99 |
1611792000000 | 3846.39 |
1611878400000 | 3765.61 |
1612137600000 | 3816.73 |
1612224000000 | 3846.76 |
1612310400000 | 3835.99 |
1612396800000 | 3812.73 |
1612483200000 | 3827.22 |
1612742400000 | 3878.31 |
1612828800000 | 3915.99 |
1612915200000 | 3898.79 |
1613001600000 | 3938.93 |
1613088000000 | 3973.69 |
1613347200000 | 4001.14 |
1613433600000 | 3998.02 |
1613520000000 | 3925.99 |
1613606400000 | 3915.04 |
1613692800000 | 3958.28 |
1613952000000 | 3946.76 |
1614038400000 | 3918.13 |
1614124800000 | 3844.18 |
1614211200000 | 3875.9 |
1614297600000 | 3768.6 |
1614556800000 | 3838.39 |
1614643200000 | 3820.93 |
1614729600000 | 3785.37 |
1614816000000 | 3687.78 |
1614902400000 | 3637.26 |
1615161600000 | 3629.38 |
1615248000000 | 3680.11 |
1615334400000 | 3684.3 |
1615420800000 | 3740.78 |
1615507200000 | 3727.53 |
1615766400000 | 3729.58 |
1615852800000 | 3772.33 |
1615939200000 | 3754.33 |
1616025600000 | 3788.39 |
1616112000000 | 3781.53 |
1616371200000 | 3803.94 |
1616457600000 | 3774.5 |
1616544000000 | 3775.49 |
1616630400000 | 3764.35 |
1616716800000 | 3830.63 |
1616976000000 | 3834.76 |
1617062400000 | 3827.7 |
1617148800000 | 3836.33 |
1617235200000 | 3905.92 |
1617321600000 | 3934.89 |
1617580800000 | 3956.41 |
1617667200000 | 3960.97 |
1617753600000 | 3972.87 |
1617840000000 | 4004.23 |
1617926400000 | 4015.69 |
1618185600000 | 3988.45 |
1618272000000 | 4003 |
1618358400000 | 4032.71 |
1618444800000 | 4045.6 |
1618531200000 | 4061.77 |
1618790400000 | 4065.57 |
1618876800000 | 3996.17 |
1618963200000 | 3988.05 |
1619049600000 | 4073.33 |
1619136000000 | 4073.18 |
1619395200000 | 4087.33 |
1619481600000 | 4072.89 |
1619568000000 | 4061.42 |
1619654400000 | 4052.26 |
1619740800000 | 3997.87 |
1620000000000 | 4013.8 |
1620086400000 | 3924.27 |
1620172800000 | 3972.87 |
1620259200000 | 3956.35 |
1620345600000 | 4015.63 |
1620604800000 | 3972.64 |
1620691200000 | 3887.11 |
1620777600000 | 3815.74 |
1620864000000 | 3780.09 |
1620950400000 | 3879.57 |
1621209600000 | 3847.47 |
1621296000000 | 3893.29 |
1621382400000 | 3847.74 |
1621468800000 | 3922.61 |
1621555200000 | 3927.36 |
1621814400000 | 3958.03 |
1621900800000 | 3999.54 |
1621987200000 | 3997.52 |
1622073600000 | 3977.2 |
1622160000000 | 4013.94 |
1622419200000 | 4008.05 |
1622505600000 | 4028.48 |
1622592000000 | 4030.61 |
1622678400000 | 4012.75 |
1622764800000 | 4046.32 |
1623024000000 | 4056.35 |
1623110400000 | 4049.47 |
1623196800000 | 4037.59 |
1623283200000 | 4060.81 |
1623369600000 | 4079.34 |
1623628800000 | 4111.05 |
1623715200000 | 4129.19 |
1623801600000 | 4132.62 |
1623888000000 | 4100.09 |
1623974400000 | 4038.21 |
1624233600000 | 4018.69 |
1624320000000 | 4056.5 |
1624406400000 | 4050.35 |
1624492800000 | 4080.67 |
1624579200000 | 4095.54 |
1624838400000 | 4094.66 |
1624924800000 | 4103.4 |
1625011200000 | 4068.36 |
1625097600000 | 4035.48 |
1625184000000 | 4059.09 |
1625443200000 | 4070.55 |
1625529600000 | 4075.98 |
1625616000000 | 4092.45 |
1625702400000 | 4053.3 |
1625788800000 | 4086.29 |
1626048000000 | 4137.87 |
1626134400000 | 4153.87 |
1626220800000 | 4168.9 |
1626307200000 | 4116.49 |
1626393600000 | 4083.06 |
1626652800000 | 4025.89 |
1626739200000 | 4015.84 |
1626825600000 | 4068.55 |
1626912000000 | 4111.82 |
1626998400000 | 4131.53 |
1627257600000 | 4139.07 |
1627344000000 | 4114.06 |
1627430400000 | 4133.99 |
1627516800000 | 4201.38 |
1627603200000 | 4145.45 |
1627862400000 | 4233.26 |
1627948800000 | 4223.44 |
1628035200000 | 4269.56 |
1628121600000 | 4305.13 |
1628208000000 | 4266.81 |
1628467200000 | 4279.05 |
1628553600000 | 4272.07 |
1628640000000 | 4261.02 |
1628726400000 | 4262.23 |
1628812800000 | 4265.59 |
1629072000000 | 4237.54 |
1629158400000 | 4217.17 |
1629244800000 | 4241.96 |
1629331200000 | 4194.33 |
1629417600000 | 4199.8 |
1629676800000 | 4275.35 |
1629763200000 | 4311.39 |
1629849600000 | 4318.52 |
1629936000000 | 4323.58 |
1630022400000 | 4358.9 |
1630281600000 | 4402.37 |
1630368000000 | 4428 |
1630454400000 | 4492.42 |
1630540800000 | 4517.86 |
1630627200000 | 4553.7 |
1630886400000 | 4617.03 |
1630972800000 | 4602.91 |
1631059200000 | 4567.23 |
1631145600000 | 4535.72 |
1631232000000 | 4592.67 |
1631491200000 | 4583.33 |
1631577600000 | 4643.21 |
1631664000000 | 4626.01 |
1631750400000 | 4609.99 |
1631836800000 | 4569.54 |
1632096000000 | 4516.49 |
1632182400000 | 4526.53 |
1632268800000 | 4519.5 |
1632355200000 | 4565.21 |
1632441600000 | 4538.46 |
1632700800000 | 4478.71 |
1632787200000 | 4313.78 |
1632873600000 | 4229.54 |
1632960000000 | 4218.45 |
1633046400000 | 4169.64 |
1633305600000 | 4083.17 |
1633392000000 | 4083.81 |
1633478400000 | 4042.33 |
1633564800000 | 4127.16 |
1633651200000 | 4107.35 |
1633910400000 | 4093.01 |
1633996800000 | 4065.24 |
1634083200000 | 4140.51 |
1634169600000 | 4233.04 |
1634256000000 | 4303.44 |
1634515200000 | 4289.08 |
1634601600000 | 4353.47 |
1634688000000 | 4319.05 |
1634774400000 | 4299.38 |
1634860800000 | 4352.31 |
1635120000000 | 4332.18 |
1635206400000 | 4338.73 |
1635292800000 | 4336.63 |
1635379200000 | 4405.21 |
1635465600000 | 4363.95 |
1635724800000 | 4409.41 |
1635811200000 | 4435.14 |
1635897600000 | 4443.47 |
1635984000000 | 4497.49 |
1636070400000 | 4518.64 |
1636329600000 | 4506.11 |
1636416000000 | 4491.71 |
1636502400000 | 4417.68 |
1636588800000 | 4431.65 |
1636675200000 | 4478.95 |
1636934400000 | 4508.42 |
1637020800000 | 4504.22 |
1637107200000 | 4509.88 |
1637193600000 | 4515.79 |
1637280000000 | 4530.97 |
1637539200000 | 4446.26 |
1637625600000 | 4351.68 |
1637712000000 | 4294.96 |
1637798400000 | 4315.48 |
1637884800000 | 4247.69 |
1638144000000 | 4254.9 |
1638230400000 | 4213.92 |
1638316800000 | 4303.85 |
1638403200000 | 4187.11 |
1638489600000 | 4151.67 |
1638748800000 | 4118.77 |
1638835200000 | 4275.8 |
1638921600000 | 4295.9 |
1639008000000 | 4255.6 |
1639094400000 | 4220.02 |
1639353600000 | 4214.88 |
1639440000000 | 4140.12 |
1639526400000 | 4172.88 |
1639612800000 | 4219.08 |
1639699200000 | 4160.06 |
1639958400000 | 4099.19 |
1640044800000 | 4187.09 |
1640131200000 | 4240.16 |
1640217600000 | 4281.22 |
1640304000000 | 4282.71 |
1640563200000 | 4297.06 |
1640649600000 | 4318.37 |
1640736000000 | 4292.1 |
1640822400000 | 4307.65 |
1640908800000 | 4312.08 |
1641168000000 | 4286.4 |
1641254400000 | 4256.53 |
1641340800000 | 4216.21 |
1641427200000 | 4108.5 |
1641513600000 | 4102.07 |
1641772800000 | 4023.9 |
1641859200000 | 4033.42 |
1641945600000 | 4138.49 |
1642032000000 | 4139.84 |
1642118400000 | 4065.86 |
1642377600000 | 4095.58 |
1642464000000 | 4027.93 |
1642550400000 | 3936.26 |
1642636800000 | 3985.22 |
1642723200000 | 3904.12 |
1642982400000 | 3764.25 |
1643068800000 | 3688.64 |
1643155200000 | 3715.48 |
1643241600000 | 3568.39 |
1643328000000 | 3551.83 |
1643587200000 | 3681.51 |
1643673600000 | 3738.61 |
1643760000000 | 3769.58 |
1643846400000 | 3676.63 |
1643932800000 | 3677.17 |
1644192000000 | 3675.57 |
1644278400000 | 3652.62 |
1644364800000 | 3752.29 |
1644451200000 | 3743.78 |
1644537600000 | 3675.55 |
1644796800000 | 3559.46 |
1644883200000 | 3605.72 |
1644969600000 | 3632.92 |
1645056000000 | 3609.23 |
1645142400000 | 3544.72 |
1645401600000 | 3481.11 |
1645488000000 | 3459.99 |
1645574400000 | 3436.21 |
1645660800000 | 3353.9 |
1645747200000 | 3510.12 |
1646006400000 | 3539.55 |
1646092800000 | 3487.17 |
1646179200000 | 3455.44 |
1646265600000 | 3418.74 |
1646352000000 | 3253.73 |
1646611200000 | 3182.78 |
1646697600000 | 3130.66 |
1646784000000 | 3274.39 |
1646870400000 | 3277.03 |
1646956800000 | 3215.5 |
1647216000000 | 3199.17 |
1647302400000 | 3200.86 |
1647388800000 | 3366.27 |
1647475200000 | 3443.19 |
1647561600000 | 3495.92 |
1647820800000 | 3475.62 |
1647907200000 | 3501.69 |
1647993600000 | 3504.12 |
1648080000000 | 3497.48 |
1648166400000 | 3500.44 |
1648425600000 | 3466.73 |
1648512000000 | 3578.8 |
1648598400000 | 3571.12 |
1648684800000 | 3522.94 |
1648771200000 | 3479.94 |
1649030400000 | 3529.79 |
1649116800000 | 3479.04 |
1649203200000 | 3368.23 |
1649289600000 | 3303.25 |
1649376000000 | 3292.19 |
1649635200000 | 3231.07 |
1649721600000 | 3218.87 |
1649808000000 | 3247.18 |
1649894400000 | 3231.8 |
1649980800000 | 3206.4 |
1650240000000 | 3188.17 |
1650326400000 | 3190.76 |
1650412800000 | 3250.75 |
1650499200000 | 3245.43 |
1650585600000 | 3176.23 |
1650844800000 | 3114.58 |
1650931200000 | 3075.86 |
1651017600000 | 3040.14 |
1651104000000 | 3073.56 |
1651190400000 | 3105.99 |
1651449600000 | 3068.14 |
1651536000000 | 3091.89 |
1651622400000 | 3067.32 |
1651708800000 | 3052.27 |
1651795200000 | 3015.58 |
1652054400000 | 2894.75 |
1652140800000 | 2897.22 |
1652227200000 | 2950.37 |
1652313600000 | 2907.51 |
1652400000000 | 2990.82 |
1652659200000 | 2978.86 |
1652745600000 | 3045.22 |
1652832000000 | 3023.52 |
1652918400000 | 3010.1 |
1653004800000 | 3025.91 |
1653264000000 | 3087.91 |
1653350400000 | 3038.03 |
1653436800000 | 3024.41 |
1653523200000 | 3050.03 |
1653609600000 | 3125.66 |
1653868800000 | 3201.7 |
1653955200000 | 3132.32 |
1654041600000 | 3098.21 |
1654128000000 | 3119.14 |
1654214400000 | 3104.9 |
1654473600000 | 3132.06 |
1654560000000 | 3097.4 |
1654646400000 | 3109.46 |
1654732800000 | 3041.41 |
1654819200000 | 2931.1 |
1655078400000 | 2809.84 |
1655164800000 | 2772.53 |
1655251200000 | 2797.41 |
1655337600000 | 2750.22 |
1655424000000 | 2707.85 |
1655683200000 | 2716.13 |
1655769600000 | 2760.62 |
1655856000000 | 2743.36 |
1655942400000 | 2749.51 |
1656028800000 | 2840.8 |
1656288000000 | 2885.5 |
1656374400000 | 2840.26 |
1656460800000 | 2793.21 |
1656547200000 | 2739.74 |
1656633600000 | 2691.56 |
1656892800000 | 2689.15 |
1656979200000 | 2658.86 |
1657065600000 | 2696.75 |
1657152000000 | 2764.01 |
1657238400000 | 2776.75 |
1657497600000 | 2725.77 |
1657584000000 | 2695.36 |
1657670400000 | 2692.46 |
1657756800000 | 2663.84 |
1657843200000 | 2722.07 |
1658102400000 | 2771.88 |
1658188800000 | 2816.53 |
1658275200000 | 2888.25 |
1658361600000 | 2928.1 |
1658448000000 | 2959.95 |
1658707200000 | 2930.52 |
1658793600000 | 2883.14 |
1658880000000 | 2915.28 |
1658966400000 | 2977.14 |
1659052800000 | 3010.78 |
1659312000000 | 3062.12 |
1659398400000 | 3016.95 |
1659484800000 | 3055 |
1659571200000 | 3112.3 |
1659657600000 | 3060.08 |
1659916800000 | 3081.59 |
1660003200000 | 3011.54 |
1660089600000 | 3078.07 |
1660176000000 | 3082.9 |
1660262400000 | 3090.8 |
1660521600000 | 3109.28 |
1660608000000 | 3079.1 |
1660694400000 | 3033.92 |
1660780800000 | 3039.97 |
1660867200000 | 2985.46 |
1661126400000 | 2914.56 |
1661212800000 | 2901.83 |
1661299200000 | 2900.97 |
1661385600000 | 2925.26 |
1661472000000 | 2884.57 |
1661731200000 | 2790.79 |
1661817600000 | 2794.48 |
1661904000000 | 2793.47 |
1661990400000 | 2692.26 |
1662076800000 | 2740 |
1662336000000 | 2708.62 |
1662422400000 | 2692.2 |
1662508800000 | 2673.62 |
1662595200000 | 2716.24 |
1662681600000 | 2790.35 |
1662940800000 | 2836.53 |
1663027200000 | 2758.75 |
1663113600000 | 2730.66 |
1663200000000 | 2697.71 |
1663286400000 | 2659.04 |
1663545600000 | 2660.96 |
1663632000000 | 2648.03 |
1663718400000 | 2630.57 |
1663804800000 | 2567.75 |
1663891200000 | 2514.94 |
1664150400000 | 2487.44 |
1664236800000 | 2481.77 |
1664323200000 | 2482.18 |
1664409600000 | 2468.61 |
1664496000000 | 2474.56 |
1664755200000 | 2512.82 |
1664841600000 | 2642.92 |
1664928000000 | 2621.65 |
1665014400000 | 2648.97 |
1665100800000 | 2564 |
1665360000000 | 2518.79 |
1665446400000 | 2454.84 |
1665532800000 | 2426.48 |
1665619200000 | 2421.21 |
1665705600000 | 2430.06 |
1665964800000 | 2457.3 |
1666051200000 | 2491.41 |
1666137600000 | 2494.37 |
1666224000000 | 2519.29 |
1666310400000 | 2520.79 |
1666569600000 | 2568.78 |
1666656000000 | 2657.79 |
1666742400000 | 2682.59 |
1666828800000 | 2646.81 |
1666915200000 | 2614.46 |
1667174400000 | 2606.35 |
1667260800000 | 2618.3 |
1667347200000 | 2594.49 |
1667433600000 | 2533.91 |
1667520000000 | 2567.52 |
1667779200000 | 2629.01 |
1667865600000 | 2712.58 |
1667952000000 | 2686.18 |
1668038400000 | 2852.99 |
1668124800000 | 2989.98 |
1668384000000 | 2992.97 |
1668470400000 | 3069.16 |
1668556800000 | 3045.56 |
1668643200000 | 3015.08 |
1668729600000 | 3015.4699 |
1668988800000 | 2968.15 |
1669075200000 | 2988.29 |
1669161600000 | 3040.55 |
1669248000000 | 3077.19 |
1669334400000 | 3059.2 |
1669593600000 | 3029 |
1669680000000 | 2995.44 |
1669766400000 | 2998.16 |
1669852800000 | 3129.03 |
1669939200000 | 3105.58 |
1670198400000 | 3088.86 |
1670284800000 | 3055.93 |
1670371200000 | 3023.7 |
1670457600000 | 3039.23 |
1670544000000 | 3075.52 |
1670803200000 | 3051.38 |
1670889600000 | 3152.48 |
1670976000000 | 3154.04 |
1671062400000 | 3033.75 |
1671148800000 | 2975.52 |
1671408000000 | 2945.13 |
1671494400000 | 2942.21 |
1671580800000 | 2959.02 |
1671667200000 | 2910.44 |
1671753600000 | 2881.81 |
1672012800000 | 2888.02 |
1672099200000 | 2882.38 |
1672185600000 | 2841.87 |
1672272000000 | 2897.29 |
1672358400000 | 2873.48 |
1672617600000 | 2901.31 |
1672704000000 | 2911.87 |
1672790400000 | 2949.1 |
1672876800000 | 2937.44 |
1672963200000 | 3004.13 |
1673222400000 | 3093.82 |
1673308800000 | 3096.4699 |
1673395200000 | 3142.33 |
1673481600000 | 3198.15 |
1673568000000 | 3245.59 |
1673827200000 | 3225.34 |
1673913600000 | 3246.92 |
1674000000000 | 3295.9899 |
1674086400000 | 3215.26 |
1674172800000 | 3222.98 |
1674432000000 | 3288.04 |
1674518400000 | 3307.9899 |
1674604800000 | 3314.36 |
1674691200000 | 3316.87 |
1674777600000 | 3329.4899 |
1675036800000 | 3297.57 |
1675123200000 | 3290.11 |
1675209600000 | 3329.19 |
1675296000000 | 3444.57 |
1675382400000 | 3423.98 |
1675641600000 | 3333.25 |
1675728000000 | 3338.37 |
1675814400000 | 3342.12 |
1675900800000 | 3368.94 |
1675987200000 | 3308.63 |
1676246400000 | 3310.08 |
1676332800000 | 3321.79 |
1676419200000 | 3318.9 |
1676505600000 | 3322.9899 |
1676592000000 | 3269.4 |
1676851200000 | 3261.56 |
1676937600000 | 3219.81 |
1677024000000 | 3190.55 |
1677110400000 | 3188.82 |
1677196800000 | 3149.08 |
1677456000000 | 3187.45 |
1677542400000 | 3181.7 |
1677628800000 | 3186.26 |
1677715200000 | 3167.71 |
1677801600000 | 3218.8 |
1678060800000 | 3264.05 |
1678147200000 | 3218.65 |
1678233600000 | 3236.36 |
1678320000000 | 3260.68 |
1678406400000 | 3250.38 |
1678665600000 | 3223.67 |
1678752000000 | 3232.29 |
1678838400000 | 3169.91 |
1678924800000 | 3243.15 |
1679011200000 | 3285.23 |
1679270400000 | 3296.17 |
1679356800000 | 3303.61 |
1679443200000 | 3330.04 |
1679529600000 | 3413.15 |
1679616000000 | 3345.78 |
1679875200000 | 3349.83 |
1679961600000 | 3331.01 |
1680048000000 | 3383.98 |
1680134400000 | 3459.36 |
1680220800000 | 3471.65 |
1680480000000 | 3467.05 |
1680566400000 | 3486.01 |
1680652800000 | 3433.46 |
1680739200000 | 3407.51 |
1680825600000 | 3413.47 |
1681084800000 | 3382.12 |
1681171200000 | 3415.77 |
1681257600000 | 3417.57 |
1681344000000 | 3450.88 |
1681430400000 | 3445.72 |
1681689600000 | 3395.27 |
1681776000000 | 3422.52 |
1681862400000 | 3370.36 |
1681948800000 | 3375 |
1682035200000 | 3399.36 |
1682294400000 | 3383.97 |
1682380800000 | 3363.4 |
1682467200000 | 3347.7 |
1682553600000 | 3347.54 |
1682640000000 | 3373.35 |
1682899200000 | 3364.42 |
1682985600000 | 3376.92 |
1683072000000 | 3406.89 |
1683158400000 | 3393.32 |
1683244800000 | 3417.04 |
1683504000000 | 3436.66 |
1683590400000 | 3412.17 |
1683676800000 | 3443.43 |
1683763200000 | 3432.65 |
1683849600000 | 3435.66 |
1684108800000 | 3444.33 |
1684195200000 | 3454.46 |
1684281600000 | 3457.1 |
1684368000000 | 3525.34 |
1684454400000 | 3550.93 |
1684713600000 | 3562.75 |
1684800000000 | 3517.58 |
1684886400000 | 3460.19 |
1684972800000 | 3497.05 |
1685059200000 | 3565.69 |
1685318400000 | 3564.03 |
1685404800000 | 3582.92 |
1685491200000 | 3555.95 |
1685577600000 | 3616.3 |
1685664000000 | 3634.33 |
1685923200000 | 3639.37 |
1686009600000 | 3641.76 |
1686096000000 | 3620.37 |
1686182400000 | 3620.64 |
1686268800000 | 3639.26 |
1686528000000 | 3671.7 |
1686614400000 | 3742.78 |
1686700800000 | 3766.67 |
1686787200000 | 3757.62 |
1686873600000 | 3749.84 |
1687132800000 | 3725.63 |
1687219200000 | 3700.68 |
1687305600000 | 3675.67 |
1687392000000 | 3644.46 |
1687478400000 | 3578.16 |
1687737600000 | 3582.69 |
1687824000000 | 3585.7 |
1687910400000 | 3637.08 |
1687996800000 | 3653.2 |
1688083200000 | 3676.21 |
1688342400000 | 3692.69 |
1688428800000 | 3694.96 |
1688515200000 | 3659.05 |
1688601600000 | 3568.51 |
1688688000000 | 3594.64 |
1688947200000 | 3608.03 |
1689033600000 | 3627.71 |
1689120000000 | 3710.89 |
1689206400000 | 3797.81 |
1689292800000 | 3846.16 |
1689552000000 | 3807.62 |
1689638400000 | 3818.74 |
1689724800000 | 3801.92 |
1689811200000 | 3701.74 |
1689897600000 | 3650.81 |
1690156800000 | 3644.93 |
1690243200000 | 3665.32 |
1690329600000 | 3650.01 |
1690416000000 | 3723.31 |
1690502400000 | 3727.06 |
1690761600000 | 3741.91 |
1690848000000 | 3722.38 |
1690934400000 | 3636.19 |
1691020800000 | 3584.55 |
1691107200000 | 3602.34 |
1691366400000 | 3599.46 |
1691452800000 | 3551.53 |
1691539200000 | 3560.52 |
1691625600000 | 3598.08 |
1691712000000 | 3542.56 |
1691971200000 | 3512.62 |
1692057600000 | 3495.76 |
1692144000000 | 3471.89 |
1692230400000 | 3422.3 |
1692316800000 | 3423.03 |
1692576000000 | 3429.32 |
1692662400000 | 3487.45 |
1692748800000 | 3512.26 |
1692835200000 | 3465.63 |
1692921600000 | 3401.49 |
1693180800000 | 3468.27 |
1693267200000 | 3500.26 |
1693353600000 | 3531.16 |
1693440000000 | 3527.31 |
1693526400000 | 3520.86 |
1693785600000 | 3525.93 |
1693872000000 | 3503.24 |
1693958400000 | 3514.6 |
1694044800000 | 3461.26 |
1694131200000 | 3438.97 |
1694390400000 | 3425.02 |
1694476800000 | 3406.89 |
1694563200000 | 3392.42 |
1694649600000 | 3433.31 |
1694736000000 | 3411.96 |
1694995200000 | 3388.86 |
1695081600000 | 3355.78 |
1695168000000 | 3366.35 |
1695254400000 | 3306.9699 |
1695340800000 | 3317.44 |
1695600000000 | 3309.75 |
1695686400000 | 3258.03 |
1695772800000 | 3257.7199 |
1695859200000 | 3272.12 |
1695945600000 | 3307.46 |
1696204800000 | 3275.55 |
1696291200000 | 3231.41 |
1696377600000 | 3229.26 |
1696464000000 | 3249.65 |
1696550400000 | 3275.89 |
1696809600000 | 3261.78 |
1696896000000 | 3346.43 |
1696982400000 | 3355.35 |
1697068800000 | 3394.88 |
1697155200000 | 3316.58 |
1697414400000 | 3301.52 |
1697500800000 | 3321.33 |
1697587200000 | 3272.39 |
1697673600000 | 3268.9 |
1697760000000 | 3216.04 |
1698019200000 | 3214.28 |
1698105600000 | 3232.05 |
1698192000000 | 3230.87 |
1698278400000 | 3179.7 |
1698364800000 | 3198.5 |
1698624000000 | 3194.31 |
1698710400000 | 3191.46 |
1698796800000 | 3235.6 |
1698883200000 | 3338.87 |
1698969600000 | 3393.35 |
1699228800000 | 3415.7 |
1699315200000 | 3409.64 |
1699401600000 | 3426.31 |
1699488000000 | 3459.5 |
1699574400000 | 3453.19 |
1699833600000 | 3475.17 |
1699920000000 | 3538.11 |
1700006400000 | 3630.9 |
1700092800000 | 3625.3 |
1700179200000 | 3651.08 |
1700438400000 | 3678.94 |
1700524800000 | 3681.25 |
1700611200000 | 3673.51 |
1700697600000 | 3686.14 |
1700784000000 | 3694.77 |
1701043200000 | 3688.63 |
1701129600000 | 3704.39 |
1701216000000 | 3745.27 |
1701302400000 | 3736.19 |
1701388800000 | 3751.27 |
1701648000000 | 3736.96 |
1701734400000 | 3726.1 |
1701820800000 | 3771.18 |
1701907200000 | 3769.52 |
1701993600000 | 3774.93 |
1702252800000 | 3784.18 |
1702339200000 | 3817.07 |
1702425600000 | 3839.84 |
1702512000000 | 3922.63 |
1702598400000 | 3931.58 |
1702857600000 | 3870.51 |
1702944000000 | 3908.26 |
1703030400000 | 3901.72 |
1703116800000 | 3904.63 |
1703203200000 | 3899.55 |
1703462400000 | 3906.77 |
1703548800000 | 3917.64 |
1703635200000 | 3971.81 |
1703721600000 | 3980.89 |
1703808000000 | 3960.99 |
1704153600000 | 3881.91 |
1704240000000 | 3816.86 |
1704326400000 | 3789.41 |
1704412800000 | 3782.35 |
1704672000000 | 3812.59 |
1704758400000 | 3815.95 |
1704844800000 | 3841.5 |
1704931200000 | 3844.64 |
1705017600000 | 3894.01 |
1705276800000 | 3888.78 |
1705363200000 | 3855.13 |
1705449600000 | 3812.4 |
1705536000000 | 3890.6 |
1705622400000 | 3954.11 |
1705881600000 | 4026.4 |
1705968000000 | 4015.72 |
1706054400000 | 4172.66 |
1706140800000 | 4203.43 |
1706227200000 | 4154.55 |
1706486400000 | 4158.6899 |
1706572800000 | 4172.64 |
1706659200000 | 4185.91 |
1706745600000 | 4181.03 |
1706832000000 | 4187.07 |
1707091200000 | 4181.7299 |
1707177600000 | 4208.53 |
1707264000000 | 4234.31 |
1707350400000 | 4269.3 |
1707436800000 | 4306.47 |
1707696000000 | 4300.3 |
1707782400000 | 4238.97 |
1707868800000 | 4259.31 |
1707955200000 | 4317.07 |
1708041600000 | 4342.85 |
1708300800000 | 4304.57 |
1708387200000 | 4271.84 |
1708473600000 | 4246.72 |
1708560000000 | 4376.61 |
1708646400000 | 4376.6 |
1708905600000 | 4399.39 |
1708992000000 | 4435.93 |
1709078400000 | 4388.87 |
1709164800000 | 4399.49 |
1709251200000 | 4480.82 |
1709510400000 | 4530.97 |
1709596800000 | 4499.12 |
1709683200000 | 4541.91 |
1709769600000 | 4613.54 |
1709856000000 | 4590.85 |
1710115200000 | 4479.4399 |
1710201600000 | 4502.53 |
1710288000000 | 4494.86 |
1710374400000 | 4465.92 |
1710460800000 | 4379.85 |
1710720000000 | 4435.46 |
1710806400000 | 4417.21 |
1710892800000 | 4414.89 |
1710979200000 | 4552.45 |
1711065600000 | 4514.77 |
1711324800000 | 4503.55 |
1711411200000 | 4500.61 |
1711497600000 | 4498.22 |
1711584000000 | 4477.37 |
1711670400000 | 4487.39 |
1711929600000 | 4442.66 |
1712016000000 | 4436.17 |
1712102400000 | 4450.75 |
1712188800000 | 4473.61 |
1712275200000 | 4427.26 |
1712534400000 | 4470.41 |
1712620800000 | 4462 |
1712707200000 | 4430.22 |
1712793600000 | 4400.52 |
1712880000000 | 4381.66 |
1713139200000 | 4354.77 |
1713225600000 | 4313.96 |
1713312000000 | 4213.89 |
1713398400000 | 4200.92 |
1713484800000 | 4098.5 |
1713744000000 | 4093.84 |
1713830400000 | 4177.27 |
1713916800000 | 4243.12 |
1714003200000 | 4181.65 |
1714089600000 | 4225.86 |
1714348800000 | 4215.16 |
1714435200000 | 4183.18 |
1714521600000 | 4181.22 |
1714608000000 | 4180.55 |
1714694400000 | 4262.29 |
1714953600000 | 4286.65 |
1715040000000 | 4363.01 |
1715126400000 | 4323.52 |
1715212800000 | 4332.47 |
1715299200000 | 4334.9799 |
1715558400000 | 4333.51 |
1715644800000 | 4330.78 |
1715731200000 | 4390.43 |
1715817600000 | 4433.43 |
1715904000000 | 4419.24 |
1716163200000 | 4445.33 |
1716249600000 | 4434.9 |
1716336000000 | 4421.39 |
1716422400000 | 4485.95 |
1716508800000 | 4474.09 |
1716768000000 | 4495.6899 |
1716854400000 | 4494.36 |
1716940800000 | 4426.68 |
1717027200000 | 4387.67 |
1717113600000 | 4365 |
1717372800000 | 4414.16 |
1717459200000 | 4422.05 |
1717545600000 | 4498.4799 |
1717632000000 | 4564.68 |
1717718400000 | 4551.67 |
1717977600000 | 4548.78 |
1718064000000 | 4526.54 |
1718150400000 | 4643.59 |
1718236800000 | 4570.26 |
1718323200000 | 4509.14 |
1718582400000 | 4509.2299 |
1718668800000 | 4563.02 |
1718755200000 | 4527.67 |
1718841600000 | 4569.86 |
1718928000000 | 4515.54 |
1719187200000 | 4508.75 |
1719273600000 | 4502.83 |
1719360000000 | 4527.82 |
1719446400000 | 4540.99 |
1719532800000 | 4557.78 |
1719792000000 | 4517.34 |
1719878400000 | 4557.2299 |
1719964800000 | 4662.47 |
1720051200000 | 4673.33 |
1720137600000 | 4694.06 |
1720396800000 | 4702.27 |
1720483200000 | 4675.54 |
1720569600000 | 4717.01 |
1720656000000 | 4764.5 |
1720742400000 | 4770.07 |
1721001600000 | 4744.03 |
1721088000000 | 4726.16 |
1721174400000 | 4570 |
1721260800000 | 4445.99 |
1721347200000 | 4418.1 |
1721606400000 | 4439.61 |
1721692800000 | 4494.4 |
1721779200000 | 4432.72 |
1721865600000 | 4298.01 |
1721952000000 | 4327.4 |
1722211200000 | 4321.3 |
1722297600000 | 4298.76 |
1722384000000 | 4458.39 |
1722470400000 | 4353.84 |
1722556800000 | 4123.38 |
1722816000000 | 3970.08 |
1722902400000 | 4128.24 |
1722988800000 | 4175.53 |
1723075200000 | 4166.91 |
1723161600000 | 4184.56 |
1723420800000 | 4178.27 |
1723507200000 | 4277.53 |
1723593600000 | 4329.6 |
1723680000000 | 4384.42 |
1723766400000 | 4450.1899 |
1724025600000 | 4463.22 |
1724112000000 | 4503.86 |
1724198400000 | 4529.39 |
STOXX International Developed Markets Technology | STOXX International Developed Markets | |
---|---|---|
2017 | 39.0697428 | 24.7402621 |
2018 | -18.7041779 | -13.5077434 |
2019 | 42.4373908 | 22.9798945 |
2020 | 33.1751347 | 8.6123882 |
2021 | 18.02413 | 12.3533013 |
2022 | -33.3620898 | -13.8603054 |
2023 | 37.846444 | 17.6922149 |
2024 | 22.4269723 | 15.4117033 |
Methodology
The STOXX International Developed Markets Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Technology Industry. STOXX International Developed Markets Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213352102 | SWDU10R | .SWDU10R | |
Price EUR | CH1213352128 | SWDU10P | .SWDU10P | |
Gross Return EUR | CH1213352110 | SWDU10GR | .SWDU10GR | |
Price USD | CH1213352094 | SWDU10L | .SWDU10L | |
Gross Return USD | CH1213352086 | SWDU10GV | .SWDU10GV | |
Net Return USD | CH1213352078 | SWDU10V | .SWDU10V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX International Developed Markets Technology
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 23.450% |
SAP | Technology | Germany | 13.758% |
Tokyo Electron Ltd. | Technology | Japan | 4.593% |
CONSTELLATION SOFTWARE | Technology | Canada | 4.261% |
Prosus | Technology | Netherlands | 3.374% |
INFINEON TECHNOLOGIES | Technology | Germany | 2.888% |
Murata Manufacturing Co. Ltd. | Technology | Japan | 2.683% |
CAP GEMINI | Technology | France | 2.187% |
Fujitsu Ltd. | Technology | Japan | 2.130% |
RENESAS ELECTRONICS | Technology | Japan | 2.044% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.