Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K All Cap
Index Description
The STOXX Developed World K All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets Plus South Korea. STOXX Developed World K All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World K All Cap | 88,651.6 | 79,549.1 | 9.2 | 0.8 | 3,434.8 | 0.0 | 4.3 | 0.0 | 2.7 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 26.6 |
---|---|
Industrial Goods and Services | 12.7 |
Health Care | 11.0 |
Banks | 5.9 |
Retail | 5.4 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.1 |
Food, Beverage and Tobacco | 3.0 |
Consumer Products and Services | 2.9 |
Country weighting
USA | 70.2 |
---|---|
Japan | 6.7 |
UK | 3.6 |
Canada | 3.0 |
France | 2.5 |
Switzerland | 2.2 |
Germany | 2.1 |
Australia | 2.0 |
South Korea | 1.3 |
Netherlands | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World K All Cap | -2.1 | 15.1 | 32.7 | 15.8 | 69.4 | N/A | N/A | 32.6 | 5.0 | 11.1 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World K All Cap | N/A | N/A | 11.0 | 15.3 | 18.1 | N/A | N/A | 2.5 | 0.2 | 0.5 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World K All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.2 | 1.1 | 1.5 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World K All Cap | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 0.0 | 0.3 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World K All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World K All Cap | -0.6 | 20.8 | 21.1 | 21.1 | 3.2 | 1.9 | 2.0 | 17.4 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed World K All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.67 |
859248000000 | 1007.15 |
859334400000 | 1013.29 |
859420800000 | 1005.03 |
859507200000 | 1004.91 |
859766400000 | 994.38 |
859852800000 | 991.1 |
859939200000 | 983.62 |
860025600000 | 984.54 |
860112000000 | 987.46 |
860371200000 | 990.18 |
860457600000 | 993.71 |
860544000000 | 989.63 |
860630400000 | 987.56 |
860716800000 | 974.4 |
860976000000 | 973.73 |
861062400000 | 986.08 |
861148800000 | 993.33 |
861235200000 | 995.49 |
861321600000 | 1001.39 |
861580800000 | 1001.93 |
861667200000 | 1008.88 |
861753600000 | 1013.34 |
861840000000 | 1013.68 |
861926400000 | 1005.62 |
862185600000 | 1009.73 |
862272000000 | 1027.72 |
862358400000 | 1037.01 |
862444800000 | 1041.02 |
862531200000 | 1054.55 |
862790400000 | 1068.95 |
862876800000 | 1076.5 |
862963200000 | 1069.2 |
863049600000 | 1076.33 |
863136000000 | 1087.36 |
863395200000 | 1099 |
863481600000 | 1101.2 |
863568000000 | 1109.09 |
863654400000 | 1113.88 |
863740800000 | 1110.69 |
864000000000 | 1112.38 |
864086400000 | 1123.75 |
864172800000 | 1121.42 |
864259200000 | 1115.07 |
864345600000 | 1127.75 |
864604800000 | 1128.85 |
864691200000 | 1127.83 |
864777600000 | 1130.32 |
864864000000 | 1127.2 |
864950400000 | 1125.4 |
865209600000 | 1127.14 |
865296000000 | 1129.26 |
865382400000 | 1127.79 |
865468800000 | 1133.41 |
865555200000 | 1146.48 |
865814400000 | 1153.64 |
865900800000 | 1157.3 |
865987200000 | 1161.18 |
866073600000 | 1167.98 |
866160000000 | 1176.08 |
866419200000 | 1182.49 |
866505600000 | 1181.47 |
866592000000 | 1178.43 |
866678400000 | 1187.21 |
866764800000 | 1187.58 |
867024000000 | 1179.07 |
867110400000 | 1189.9 |
867196800000 | 1194.35 |
867283200000 | 1193.59 |
867369600000 | 1191.47 |
867628800000 | 1189.88 |
867715200000 | 1195.26 |
867801600000 | 1207.23 |
867888000000 | 1221.78 |
867974400000 | 1218.19 |
868233600000 | 1217.39 |
868320000000 | 1219.91 |
868406400000 | 1214.63 |
868492800000 | 1219.18 |
868579200000 | 1221.47 |
868838400000 | 1227.15 |
868924800000 | 1228.32 |
869011200000 | 1244.07 |
869097600000 | 1240.71 |
869184000000 | 1226.73 |
869443200000 | 1218.55 |
869529600000 | 1235.5 |
869616000000 | 1241.33 |
869702400000 | 1241.24 |
869788800000 | 1238.94 |
870048000000 | 1235.08 |
870134400000 | 1237.1 |
870220800000 | 1247.45 |
870307200000 | 1250.11 |
870393600000 | 1239.55 |
870652800000 | 1237.42 |
870739200000 | 1236.25 |
870825600000 | 1247.38 |
870912000000 | 1244.12 |
870998400000 | 1237.53 |
871257600000 | 1229.13 |
871344000000 | 1224.59 |
871430400000 | 1221.26 |
871516800000 | 1221.53 |
871603200000 | 1207.45 |
871862400000 | 1206.46 |
871948800000 | 1218.19 |
872035200000 | 1232.1 |
872121600000 | 1225.18 |
872208000000 | 1215.12 |
872467200000 | 1213.89 |
872553600000 | 1207.43 |
872640000000 | 1205.74 |
872726400000 | 1195.63 |
872812800000 | 1185.89 |
873072000000 | 1183.3 |
873158400000 | 1203.45 |
873244800000 | 1213.43 |
873331200000 | 1214.36 |
873417600000 | 1218.6 |
873676800000 | 1219.84 |
873763200000 | 1225.02 |
873849600000 | 1213.06 |
873936000000 | 1203.4 |
874022400000 | 1209.81 |
874281600000 | 1213.9 |
874368000000 | 1231.11 |
874454400000 | 1232.95 |
874540800000 | 1239.43 |
874627200000 | 1242.35 |
874886400000 | 1250.48 |
874972800000 | 1248.31 |
875059200000 | 1253.22 |
875145600000 | 1249.59 |
875232000000 | 1254.78 |
875491200000 | 1260.52 |
875577600000 | 1262.03 |
875664000000 | 1268.76 |
875750400000 | 1269.65 |
875836800000 | 1279.03 |
876096000000 | 1284.46 |
876182400000 | 1290.13 |
876268800000 | 1287.3 |
876355200000 | 1279.16 |
876441600000 | 1277.23 |
876700800000 | 1279.47 |
876787200000 | 1280.64 |
876873600000 | 1277.83 |
876960000000 | 1275.43 |
877046400000 | 1258.72 |
877305600000 | 1263.61 |
877392000000 | 1275.93 |
877478400000 | 1273.55 |
877564800000 | 1245.64 |
877651200000 | 1240.88 |
877910400000 | 1185.5 |
877996800000 | 1197.18 |
878083200000 | 1217.03 |
878169600000 | 1200.1 |
878256000000 | 1211 |
878515200000 | 1232.94 |
878601600000 | 1235.75 |
878688000000 | 1238.89 |
878774400000 | 1233.43 |
878860800000 | 1212.64 |
879120000000 | 1209.1 |
879206400000 | 1210.58 |
879292800000 | 1187.08 |
879379200000 | 1193.76 |
879465600000 | 1201.22 |
879724800000 | 1230.84 |
879811200000 | 1227.82 |
879897600000 | 1222.66 |
879984000000 | 1239.56 |
880070400000 | 1250.19 |
880329600000 | 1232.97 |
880416000000 | 1224.18 |
880502400000 | 1227.15 |
880588800000 | 1230.83 |
880675200000 | 1233.71 |
880934400000 | 1253.93 |
881020800000 | 1253.95 |
881107200000 | 1256.66 |
881193600000 | 1255.26 |
881280000000 | 1262.99 |
881539200000 | 1266.45 |
881625600000 | 1267.24 |
881712000000 | 1258.17 |
881798400000 | 1239.45 |
881884800000 | 1234.7 |
882144000000 | 1239.38 |
882230400000 | 1248.34 |
882316800000 | 1258.13 |
882403200000 | 1247.45 |
882489600000 | 1229.8 |
882748800000 | 1229.96 |
882835200000 | 1224.05 |
882921600000 | 1220.38 |
883008000000 | 1224.18 |
883094400000 | 1224.86 |
883353600000 | 1244.18 |
883440000000 | 1261.42 |
883526400000 | 1262.29 |
883699200000 | 1265.57 |
883958400000 | 1266.53 |
884044800000 | 1254.39 |
884131200000 | 1253.18 |
884217600000 | 1242.45 |
884304000000 | 1214 |
884563200000 | 1206.64 |
884649600000 | 1225.08 |
884736000000 | 1235.92 |
884822400000 | 1231.35 |
884908800000 | 1251.09 |
885168000000 | 1258.16 |
885254400000 | 1271.61 |
885340800000 | 1271.37 |
885427200000 | 1263.91 |
885513600000 | 1267.87 |
885772800000 | 1268.67 |
885859200000 | 1282.39 |
885945600000 | 1291.17 |
886032000000 | 1295.55 |
886118400000 | 1291.36 |
886377600000 | 1317.68 |
886464000000 | 1325.37 |
886550400000 | 1330.07 |
886636800000 | 1333.33 |
886723200000 | 1337.21 |
886982400000 | 1336.68 |
887068800000 | 1346.21 |
887155200000 | 1348.16 |
887241600000 | 1347.64 |
887328000000 | 1341.68 |
887587200000 | 1341.45 |
887673600000 | 1346.02 |
887760000000 | 1354.18 |
887846400000 | 1352.21 |
887932800000 | 1353.98 |
888192000000 | 1361.05 |
888278400000 | 1352.5 |
888364800000 | 1366.06 |
888451200000 | 1376.58 |
888537600000 | 1382.64 |
888796800000 | 1390.48 |
888883200000 | 1391.72 |
888969600000 | 1381.58 |
889056000000 | 1363.42 |
889142400000 | 1386.76 |
889401600000 | 1387.25 |
889488000000 | 1397.81 |
889574400000 | 1400.34 |
889660800000 | 1400.65 |
889747200000 | 1410.32 |
890006400000 | 1415.29 |
890092800000 | 1421.4 |
890179200000 | 1419.77 |
890265600000 | 1424.62 |
890352000000 | 1434.24 |
890611200000 | 1435.05 |
890697600000 | 1443.75 |
890784000000 | 1447.3 |
890870400000 | 1449.14 |
890956800000 | 1444.73 |
891216000000 | 1433.93 |
891302400000 | 1441.78 |
891388800000 | 1446.72 |
891475200000 | 1451.31 |
891561600000 | 1453.47 |
891820800000 | 1461.71 |
891907200000 | 1452.92 |
891993600000 | 1454.98 |
892080000000 | 1462.37 |
892166400000 | 1507.22 |
892425600000 | 1545.72 |
892512000000 | 1602.08 |
892598400000 | 1605.22 |
892684800000 | 1587.01 |
892771200000 | 1593.23 |
893030400000 | 1598.29 |
893116800000 | 1603.27 |
893203200000 | 1603.41 |
893289600000 | 1589 |
893376000000 | 1577.13 |
893635200000 | 1541.1 |
893721600000 | 1547.47 |
893808000000 | 1553.29 |
893894400000 | 1578.73 |
893980800000 | 1589.79 |
894240000000 | 1599.14 |
894326400000 | 1592.33 |
894412800000 | 1581.5 |
894499200000 | 1565.43 |
894585600000 | 1577.94 |
894844800000 | 1583.91 |
894931200000 | 1583.98 |
895017600000 | 1584.97 |
895104000000 | 1582.55 |
895190400000 | 1572.28 |
895449600000 | 1560.24 |
895536000000 | 1571.76 |
895622400000 | 1585.14 |
895708800000 | 1587.93 |
895795200000 | 1583.7 |
896054400000 | 1585.56 |
896140800000 | 1563.56 |
896227200000 | 1546.46 |
896313600000 | 1549.61 |
896400000000 | 1545.78 |
896659200000 | 1539.05 |
896745600000 | 1545.35 |
896832000000 | 1542.87 |
896918400000 | 1548.63 |
897004800000 | 1564.29 |
897264000000 | 1568.98 |
897350400000 | 1570.63 |
897436800000 | 1556 |
897523200000 | 1529.19 |
897609600000 | 1523.15 |
897868800000 | 1494.24 |
897955200000 | 1509.32 |
898041600000 | 1544.13 |
898128000000 | 1543.45 |
898214400000 | 1540.3 |
898473600000 | 1535.34 |
898560000000 | 1546.01 |
898646400000 | 1557.72 |
898732800000 | 1563.08 |
898819200000 | 1564.16 |
899078400000 | 1574.52 |
899164800000 | 1577.72 |
899251200000 | 1597.13 |
899337600000 | 1595.16 |
899424000000 | 1600.54 |
899683200000 | 1608 |
899769600000 | 1610.89 |
899856000000 | 1621.27 |
899942400000 | 1609.89 |
900028800000 | 1609.28 |
900288000000 | 1617.65 |
900374400000 | 1633.39 |
900460800000 | 1637.15 |
900547200000 | 1647.48 |
900633600000 | 1656.32 |
900892800000 | 1657.02 |
900979200000 | 1636.12 |
901065600000 | 1620.97 |
901152000000 | 1599.28 |
901238400000 | 1597.27 |
901497600000 | 1586.34 |
901584000000 | 1577.44 |
901670400000 | 1569.2 |
901756800000 | 1585.05 |
901843200000 | 1564.97 |
902102400000 | 1543.67 |
902188800000 | 1513.21 |
902275200000 | 1508.93 |
902361600000 | 1509.67 |
902448000000 | 1515.23 |
902707200000 | 1499.79 |
902793600000 | 1467.57 |
902880000000 | 1487.46 |
902966400000 | 1476.67 |
903052800000 | 1468.6 |
903312000000 | 1479.88 |
903398400000 | 1509.01 |
903484800000 | 1511.85 |
903571200000 | 1503.7 |
903657600000 | 1475.89 |
903916800000 | 1478.66 |
904003200000 | 1489.23 |
904089600000 | 1466.22 |
904176000000 | 1416.69 |
904262400000 | 1401.64 |
904521600000 | 1348.37 |
904608000000 | 1372.31 |
904694400000 | 1381.68 |
904780800000 | 1371.22 |
904867200000 | 1367.61 |
905126400000 | 1385.02 |
905212800000 | 1427.39 |
905299200000 | 1403.72 |
905385600000 | 1375.18 |
905472000000 | 1387.9 |
905731200000 | 1415.8 |
905817600000 | 1419.47 |
905904000000 | 1430.34 |
905990400000 | 1392.7 |
906076800000 | 1390.18 |
906336000000 | 1372.95 |
906422400000 | 1388.52 |
906508800000 | 1426.13 |
906595200000 | 1413.41 |
906681600000 | 1402.71 |
906940800000 | 1415.74 |
907027200000 | 1415.54 |
907113600000 | 1379.07 |
907200000000 | 1335.18 |
907286400000 | 1336.43 |
907545600000 | 1312.67 |
907632000000 | 1330.95 |
907718400000 | 1334.3 |
907804800000 | 1308.28 |
907891200000 | 1333.33 |
908150400000 | 1368.14 |
908236800000 | 1363.98 |
908323200000 | 1377.86 |
908409600000 | 1418.56 |
908496000000 | 1443.54 |
908755200000 | 1448.53 |
908841600000 | 1463.69 |
908928000000 | 1463.58 |
909014400000 | 1471.51 |
909100800000 | 1465.73 |
909360000000 | 1462.71 |
909446400000 | 1471.35 |
909532800000 | 1464.28 |
909619200000 | 1483.04 |
909705600000 | 1502.37 |
909964800000 | 1529.84 |
910051200000 | 1525.38 |
910137600000 | 1545.77 |
910224000000 | 1547.66 |
910310400000 | 1549.86 |
910569600000 | 1531.21 |
910656000000 | 1524.73 |
910742400000 | 1528.36 |
910828800000 | 1516.82 |
910915200000 | 1524.74 |
911174400000 | 1547.31 |
911260800000 | 1547.56 |
911347200000 | 1550.08 |
911433600000 | 1564.59 |
911520000000 | 1583.38 |
911779200000 | 1608 |
911865600000 | 1604.46 |
911952000000 | 1605.24 |
912038400000 | 1614.85 |
912124800000 | 1617.03 |
912384000000 | 1586.84 |
912470400000 | 1580.48 |
912556800000 | 1582.33 |
912643200000 | 1572.47 |
912729600000 | 1588.97 |
912988800000 | 1595.17 |
913075200000 | 1597.72 |
913161600000 | 1604.11 |
913248000000 | 1592.38 |
913334400000 | 1584.34 |
913593600000 | 1561.79 |
913680000000 | 1572.81 |
913766400000 | 1575.44 |
913852800000 | 1595.79 |
913939200000 | 1605.16 |
914198400000 | 1627.3 |
914284800000 | 1623.63 |
914371200000 | 1648.86 |
914457600000 | 1643.63 |
914544000000 | 1683.03 |
914803200000 | 1723.27 |
914889600000 | 1740.21 |
914976000000 | 1729.5 |
915062400000 | 1737.25 |
915408000000 | 1754.46 |
915494400000 | 1767.17 |
915580800000 | 1796.75 |
915667200000 | 1799.04 |
915753600000 | 1798.34 |
916012800000 | 1785.41 |
916099200000 | 1755.55 |
916185600000 | 1730.82 |
916272000000 | 1718.73 |
916358400000 | 1744.76 |
916617600000 | 1760.17 |
916704000000 | 1764.62 |
916790400000 | 1776.82 |
916876800000 | 1753.93 |
916963200000 | 1729.73 |
917222400000 | 1736.55 |
917308800000 | 1755.78 |
917395200000 | 1746.63 |
917481600000 | 1760.72 |
917568000000 | 1775.55 |
917827200000 | 1775.77 |
917913600000 | 1770.8 |
918000000000 | 1769.7 |
918086400000 | 1753.27 |
918172800000 | 1735.17 |
918432000000 | 1735.09 |
918518400000 | 1702.51 |
918604800000 | 1702.43 |
918691200000 | 1729.46 |
918777600000 | 1719.26 |
919036800000 | 1718.19 |
919123200000 | 1722.01 |
919209600000 | 1705.14 |
919296000000 | 1714.34 |
919382400000 | 1709.76 |
919641600000 | 1740.88 |
919728000000 | 1748.72 |
919814400000 | 1738.33 |
919900800000 | 1727.46 |
919987200000 | 1720.31 |
920246400000 | 1708.06 |
920332800000 | 1700.28 |
920419200000 | 1693.96 |
920505600000 | 1708.62 |
920592000000 | 1747.02 |
920851200000 | 1755.91 |
920937600000 | 1759.7 |
921024000000 | 1774.35 |
921110400000 | 1788.41 |
921196800000 | 1788.19 |
921456000000 | 1799.69 |
921542400000 | 1804.87 |
921628800000 | 1799.64 |
921715200000 | 1805.15 |
921801600000 | 1802.88 |
922060800000 | 1795.65 |
922147200000 | 1760.53 |
922233600000 | 1753.55 |
922320000000 | 1781.18 |
922406400000 | 1771.58 |
922665600000 | 1796.26 |
922752000000 | 1788.94 |
922838400000 | 1787.3 |
922924800000 | 1797.45 |
923011200000 | 1841.02 |
923270400000 | 1886.33 |
923356800000 | 1939.01 |
923443200000 | 1946.61 |
923529600000 | 1966.61 |
923616000000 | 1974.09 |
923875200000 | 1979.72 |
923961600000 | 1982.41 |
924048000000 | 1971.32 |
924134400000 | 1960.63 |
924220800000 | 1963.14 |
924480000000 | 1943.29 |
924566400000 | 1938.48 |
924652800000 | 1961.43 |
924739200000 | 1988.4 |
924825600000 | 1991.13 |
925084800000 | 1999.46 |
925171200000 | 2014.59 |
925257600000 | 2003.95 |
925344000000 | 1994.41 |
925430400000 | 1988.76 |
925689600000 | 2003.77 |
925776000000 | 1990.38 |
925862400000 | 1998.77 |
925948800000 | 1993.08 |
926035200000 | 1993.68 |
926294400000 | 1994.77 |
926380800000 | 2003.18 |
926467200000 | 2006.58 |
926553600000 | 2011.7 |
926640000000 | 1974.83 |
926899200000 | 1960.97 |
926985600000 | 1962.13 |
927072000000 | 1971.13 |
927158400000 | 1970.96 |
927244800000 | 1963.74 |
927504000000 | 1945.27 |
927590400000 | 1917.65 |
927676800000 | 1926.26 |
927763200000 | 1907.32 |
927849600000 | 1920.86 |
928108800000 | 1923.22 |
928195200000 | 1921.68 |
928281600000 | 1922.74 |
928368000000 | 1927.27 |
928454400000 | 1953.65 |
928713600000 | 1968.08 |
928800000000 | 1965.52 |
928886400000 | 1970.1 |
928972800000 | 1957.37 |
929059200000 | 1961.41 |
929318400000 | 1945.51 |
929404800000 | 1952.33 |
929491200000 | 1977.08 |
929577600000 | 1994.8 |
929664000000 | 1999.69 |
929923200000 | 2011.21 |
930009600000 | 1999.51 |
930096000000 | 1989.44 |
930182400000 | 1973.44 |
930268800000 | 1970.08 |
930528000000 | 1982.23 |
930614400000 | 2000.06 |
930700800000 | 2018.27 |
930787200000 | 2035.54 |
930873600000 | 2051.29 |
931132800000 | 2062.28 |
931219200000 | 2057.83 |
931305600000 | 2057.72 |
931392000000 | 2052.91 |
931478400000 | 2058.77 |
931737600000 | 2058.86 |
931824000000 | 2048.64 |
931910400000 | 2060.84 |
931996800000 | 2077.84 |
932083200000 | 2081.1 |
932342400000 | 2082.87 |
932428800000 | 2049.33 |
932515200000 | 2049.58 |
932601600000 | 2025.45 |
932688000000 | 2011.67 |
932947200000 | 2001.06 |
933033600000 | 2017.99 |
933120000000 | 2028.42 |
933206400000 | 2005.67 |
933292800000 | 2008.88 |
933552000000 | 2006.28 |
933638400000 | 1998.37 |
933724800000 | 1984.4 |
933811200000 | 1971.27 |
933897600000 | 1958.97 |
934156800000 | 1958.03 |
934243200000 | 1936.46 |
934329600000 | 1953.1 |
934416000000 | 1965.82 |
934502400000 | 1993.13 |
934761600000 | 2007.23 |
934848000000 | 2017.69 |
934934400000 | 2016.13 |
935020800000 | 2009.23 |
935107200000 | 2031.56 |
935366400000 | 2045.9 |
935452800000 | 2054.94 |
935539200000 | 2066.37 |
935625600000 | 2050.9 |
935712000000 | 2040.85 |
935971200000 | 2027.94 |
936057600000 | 2013.34 |
936144000000 | 2035.57 |
936230400000 | 2021.9 |
936316800000 | 2059.92 |
936576000000 | 2067.76 |
936662400000 | 2057.26 |
936748800000 | 2050.14 |
936835200000 | 2067.23 |
936921600000 | 2061.93 |
937180800000 | 2060.94 |
937267200000 | 2048.57 |
937353600000 | 2034.95 |
937440000000 | 2021.42 |
937526400000 | 2035.25 |
937785600000 | 2040.22 |
937872000000 | 2022.25 |
937958400000 | 2010.68 |
938044800000 | 1995.62 |
938131200000 | 1975.37 |
938390400000 | 1985.55 |
938476800000 | 1986.06 |
938563200000 | 1982.63 |
938649600000 | 2000.75 |
938736000000 | 2002.63 |
938995200000 | 2025.46 |
939081600000 | 2027.02 |
939168000000 | 2044.72 |
939254400000 | 2048.11 |
939340800000 | 2058.07 |
939600000000 | 2062.41 |
939686400000 | 2045.99 |
939772800000 | 2013.26 |
939859200000 | 2006.54 |
939945600000 | 1972.02 |
940204800000 | 1956.1 |
940291200000 | 1976.16 |
940377600000 | 1998.75 |
940464000000 | 1997.31 |
940550400000 | 2017.64 |
940809600000 | 2012.98 |
940896000000 | 2007.52 |
940982400000 | 2008.93 |
941068800000 | 2050.91 |
941155200000 | 2090.43 |
941414400000 | 2084.26 |
941500800000 | 2082.3 |
941587200000 | 2088.88 |
941673600000 | 2099.38 |
941760000000 | 2108.27 |
942019200000 | 2112.8 |
942105600000 | 2109.41 |
942192000000 | 2127.82 |
942278400000 | 2136.16 |
942364800000 | 2142.53 |
942624000000 | 2148.69 |
942710400000 | 2164.84 |
942796800000 | 2167.67 |
942883200000 | 2182.62 |
942969600000 | 2183.41 |
943228800000 | 2183.7 |
943315200000 | 2173.55 |
943401600000 | 2176.48 |
943488000000 | 2184.79 |
943574400000 | 2197.95 |
943833600000 | 2186.41 |
943920000000 | 2159.59 |
944006400000 | 2169.75 |
944092800000 | 2182.63 |
944179200000 | 2213.63 |
944438400000 | 2221.77 |
944524800000 | 2219.33 |
944611200000 | 2212.97 |
944697600000 | 2216.32 |
944784000000 | 2220.9 |
945043200000 | 2218.58 |
945129600000 | 2199.63 |
945216000000 | 2200.58 |
945302400000 | 2218.71 |
945388800000 | 2223.27 |
945648000000 | 2231.07 |
945734400000 | 2241.15 |
945820800000 | 2260.26 |
945907200000 | 2289.55 |
945993600000 | 2292.84 |
946252800000 | 2293.06 |
946339200000 | 2299.36 |
946425600000 | 2312.72 |
946512000000 | 2322.56 |
946598400000 | 2330.08 |
946857600000 | 2329.1 |
946944000000 | 2256.68 |
947030400000 | 2226.08 |
947116800000 | 2209.04 |
947203200000 | 2254.96 |
947462400000 | 2284.62 |
947548800000 | 2276.68 |
947635200000 | 2262.36 |
947721600000 | 2283.23 |
947808000000 | 2304.95 |
948067200000 | 2315.86 |
948153600000 | 2292.85 |
948240000000 | 2288.75 |
948326400000 | 2283.31 |
948412800000 | 2277.71 |
948672000000 | 2244.58 |
948758400000 | 2235.61 |
948844800000 | 2243.36 |
948931200000 | 2246.53 |
949017600000 | 2203.96 |
949276800000 | 2209.04 |
949363200000 | 2229.07 |
949449600000 | 2245.5 |
949536000000 | 2282.28 |
949622400000 | 2281.61 |
949881600000 | 2274.59 |
949968000000 | 2304.34 |
950054400000 | 2290.45 |
950140800000 | 2286.03 |
950227200000 | 2261.76 |
950486400000 | 2252.95 |
950572800000 | 2245.66 |
950659200000 | 2247.21 |
950745600000 | 2259.86 |
950832000000 | 2222.06 |
951091200000 | 2207.83 |
951177600000 | 2215.24 |
951264000000 | 2237.75 |
951350400000 | 2241.14 |
951436800000 | 2231.22 |
951696000000 | 2229.95 |
951782400000 | 2251.45 |
951868800000 | 2285.17 |
951955200000 | 2293.05 |
952041600000 | 2320.22 |
952300800000 | 2311.78 |
952387200000 | 2276.46 |
952473600000 | 2275.69 |
952560000000 | 2317.9 |
952646400000 | 2316.13 |
952905600000 | 2279.57 |
952992000000 | 2253.47 |
953078400000 | 2257.78 |
953164800000 | 2333.43 |
953251200000 | 2348.18 |
953510400000 | 2343.8 |
953596800000 | 2367.56 |
953683200000 | 2375.06 |
953769600000 | 2397.41 |
953856000000 | 2416.22 |
954115200000 | 2410.85 |
954201600000 | 2401.75 |
954288000000 | 2391.38 |
954374400000 | 2351.2 |
954460800000 | 2374.07 |
954720000000 | 2351.05 |
954806400000 | 2335.76 |
954892800000 | 2319.37 |
954979200000 | 2347.65 |
955065600000 | 2373.09 |
955324800000 | 2355.74 |
955411200000 | 2329.02 |
955497600000 | 2296.7 |
955584000000 | 2266.86 |
955670400000 | 2170.93 |
955929600000 | 2178.19 |
956016000000 | 2229.48 |
956102400000 | 2224.62 |
956188800000 | 2232.99 |
956275200000 | 2232.8 |
956534400000 | 2228.77 |
956620800000 | 2272.51 |
956707200000 | 2261.48 |
956793600000 | 2251.99 |
956880000000 | 2257.04 |
957139200000 | 2279.72 |
957225600000 | 2270.17 |
957312000000 | 2220.71 |
957398400000 | 2220.22 |
957484800000 | 2244.36 |
957744000000 | 2224.73 |
957830400000 | 2200.76 |
957916800000 | 2162.32 |
958003200000 | 2183.99 |
958089600000 | 2214.78 |
958348800000 | 2233.58 |
958435200000 | 2256.87 |
958521600000 | 2221.43 |
958608000000 | 2208.28 |
958694400000 | 2157.99 |
958953600000 | 2137.23 |
959040000000 | 2118.32 |
959126400000 | 2128.3 |
959212800000 | 2129.9 |
959299200000 | 2135.4 |
959558400000 | 2142.38 |
959644800000 | 2197.82 |
959731200000 | 2198.34 |
959817600000 | 2236.46 |
959904000000 | 2299.31 |
960163200000 | 2298.92 |
960249600000 | 2294.77 |
960336000000 | 2306.51 |
960422400000 | 2292.82 |
960508800000 | 2288.46 |
960768000000 | 2276.78 |
960854400000 | 2295.41 |
960940800000 | 2298.51 |
961027200000 | 2295.38 |
961113600000 | 2291.79 |
961372800000 | 2313.91 |
961459200000 | 2315.12 |
961545600000 | 2310.41 |
961632000000 | 2282.19 |
961718400000 | 2261.06 |
961977600000 | 2271.94 |
962064000000 | 2272.34 |
962150400000 | 2280.95 |
962236800000 | 2264.53 |
962323200000 | 2281.5 |
962582400000 | 2305.87 |
962668800000 | 2305.21 |
962755200000 | 2280.65 |
962841600000 | 2289.36 |
962928000000 | 2317.95 |
963187200000 | 2320.3 |
963273600000 | 2319.83 |
963360000000 | 2328.35 |
963446400000 | 2327.21 |
963532800000 | 2342.85 |
963792000000 | 2346.68 |
963878400000 | 2315.71 |
963964800000 | 2298.79 |
964051200000 | 2326.4 |
964137600000 | 2302.26 |
964396800000 | 2282.88 |
964483200000 | 2290.19 |
964569600000 | 2275.57 |
964656000000 | 2249.52 |
964742400000 | 2205.98 |
965001600000 | 2222.62 |
965088000000 | 2227.97 |
965174400000 | 2228.68 |
965260800000 | 2225.71 |
965347200000 | 2240.67 |
965606400000 | 2266.17 |
965692800000 | 2264.76 |
965779200000 | 2266.26 |
965865600000 | 2257.14 |
965952000000 | 2268.45 |
966211200000 | 2289.09 |
966297600000 | 2292.35 |
966384000000 | 2294.84 |
966470400000 | 2302.88 |
966556800000 | 2294.71 |
966816000000 | 2295.2 |
966902400000 | 2297.18 |
966988800000 | 2306.93 |
967075200000 | 2315.29 |
967161600000 | 2320.31 |
967420800000 | 2333.19 |
967507200000 | 2326.92 |
967593600000 | 2316.69 |
967680000000 | 2330.3 |
967766400000 | 2358.05 |
968025600000 | 2362.56 |
968112000000 | 2335.79 |
968198400000 | 2302.73 |
968284800000 | 2316.42 |
968371200000 | 2291.92 |
968630400000 | 2274.28 |
968716800000 | 2261.43 |
968803200000 | 2258.61 |
968889600000 | 2263.42 |
968976000000 | 2239.71 |
969235200000 | 2210.34 |
969321600000 | 2227.94 |
969408000000 | 2219.65 |
969494400000 | 2212.24 |
969580800000 | 2213.1 |
969840000000 | 2216.43 |
969926400000 | 2204.19 |
970012800000 | 2200.47 |
970099200000 | 2228.25 |
970185600000 | 2215.87 |
970444800000 | 2213.35 |
970531200000 | 2204 |
970617600000 | 2209.3 |
970704000000 | 2208.42 |
970790400000 | 2176.81 |
971049600000 | 2159.08 |
971136000000 | 2144.54 |
971222400000 | 2104.65 |
971308800000 | 2072.69 |
971395200000 | 2111.35 |
971654400000 | 2117.76 |
971740800000 | 2087.13 |
971827200000 | 2059.37 |
971913600000 | 2116.2 |
972000000000 | 2136.56 |
972259200000 | 2138.25 |
972345600000 | 2148.3 |
972432000000 | 2100.05 |
972518400000 | 2098.94 |
972604800000 | 2119.62 |
972864000000 | 2128.88 |
972950400000 | 2172.34 |
973036800000 | 2181.76 |
973123200000 | 2193 |
973209600000 | 2200.79 |
973468800000 | 2203.51 |
973555200000 | 2202.77 |
973641600000 | 2174.76 |
973728000000 | 2160.05 |
973814400000 | 2115.58 |
974073600000 | 2085.89 |
974160000000 | 2127.9 |
974246400000 | 2137.25 |
974332800000 | 2109.88 |
974419200000 | 2101.59 |
974678400000 | 2062.14 |
974764800000 | 2060.72 |
974851200000 | 2023.68 |
974937600000 | 2024.53 |
975024000000 | 2052.11 |
975283200000 | 2073.24 |
975369600000 | 2050.05 |
975456000000 | 2047.52 |
975542400000 | 2025.24 |
975628800000 | 2042.93 |
975888000000 | 2048.27 |
975974400000 | 2108.38 |
976060800000 | 2094.71 |
976147200000 | 2082.95 |
976233600000 | 2115.12 |
976492800000 | 2137.25 |
976579200000 | 2122.06 |
976665600000 | 2105.05 |
976752000000 | 2081.69 |
976838400000 | 2046.09 |
977097600000 | 2056.15 |
977184000000 | 2037.22 |
977270400000 | 1984.78 |
977356800000 | 1985.98 |
977443200000 | 2024.75 |
977702400000 | 2068.38 |
977788800000 | 2106.36 |
977875200000 | 2160.41 |
977961600000 | 2172.62 |
978048000000 | 2162.12 |
978393600000 | 2118.04 |
978480000000 | 2165.14 |
978566400000 | 2166.73 |
978652800000 | 2134.08 |
978912000000 | 2123.43 |
978998400000 | 2114.19 |
979084800000 | 2122.74 |
979171200000 | 2145.53 |
979257600000 | 2141.02 |
979516800000 | 2139.08 |
979603200000 | 2143.92 |
979689600000 | 2155.48 |
979776000000 | 2180.65 |
979862400000 | 2173.48 |
980121600000 | 2178.78 |
980208000000 | 2194.88 |
980294400000 | 2193.12 |
980380800000 | 2186.15 |
980467200000 | 2184.44 |
980726400000 | 2193.8 |
980812800000 | 2209.18 |
980899200000 | 2205.61 |
980985600000 | 2212.36 |
981072000000 | 2179.77 |
981331200000 | 2182.95 |
981417600000 | 2179.84 |
981504000000 | 2159.38 |
981590400000 | 2139.96 |
981676800000 | 2120.87 |
981936000000 | 2143.49 |
982022400000 | 2126.43 |
982108800000 | 2118.74 |
982195200000 | 2132.64 |
982281600000 | 2097.72 |
982540800000 | 2098.54 |
982627200000 | 2067.19 |
982713600000 | 2036.73 |
982800000000 | 2026.96 |
982886400000 | 2025.42 |
983145600000 | 2048.07 |
983232000000 | 2038.93 |
983318400000 | 2019.97 |
983404800000 | 2017.95 |
983491200000 | 2006.21 |
983750400000 | 2016.71 |
983836800000 | 2043.3 |
983923200000 | 2048.28 |
984009600000 | 2047.62 |
984096000000 | 2011.67 |
984355200000 | 1939.35 |
984441600000 | 1938.07 |
984528000000 | 1893.49 |
984614400000 | 1900.87 |
984700800000 | 1865.18 |
984960000000 | 1883.59 |
985046400000 | 1868.79 |
985132800000 | 1843.22 |
985219200000 | 1808.39 |
985305600000 | 1847.78 |
985564800000 | 1887.7 |
985651200000 | 1922.47 |
985737600000 | 1885.69 |
985824000000 | 1865.74 |
985910400000 | 1874.51 |
986169600000 | 1855.92 |
986256000000 | 1815.69 |
986342400000 | 1819.23 |
986428800000 | 1880.04 |
986515200000 | 1860.3 |
986774400000 | 1866.07 |
986860800000 | 1900.8 |
986947200000 | 1906.23 |
987033600000 | 1930.95 |
987120000000 | 1927.65 |
987379200000 | 1921.53 |
987465600000 | 1927.05 |
987552000000 | 1990.77 |
987638400000 | 2023.44 |
987724800000 | 2010.23 |
987984000000 | 1984.38 |
988070400000 | 1969.6 |
988156800000 | 1992.2 |
988243200000 | 2004.63 |
988329600000 | 2025.17 |
988588800000 | 2029.31 |
988675200000 | 2056.08 |
988761600000 | 2062.14 |
988848000000 | 2032.53 |
988934400000 | 2055.71 |
989193600000 | 2055.29 |
989280000000 | 2046.12 |
989366400000 | 2035.05 |
989452800000 | 2051.98 |
989539200000 | 2043.45 |
989798400000 | 2031.05 |
989884800000 | 2043.96 |
989971200000 | 2079.04 |
990057600000 | 2096.43 |
990144000000 | 2101 |
990403200000 | 2127.56 |
990489600000 | 2121.59 |
990576000000 | 2094.84 |
990662400000 | 2099.69 |
990748800000 | 2083.17 |
991008000000 | 2080.93 |
991094400000 | 2067.01 |
991180800000 | 2034.71 |
991267200000 | 2037.09 |
991353600000 | 2043.66 |
991612800000 | 2052.5 |
991699200000 | 2075.56 |
991785600000 | 2057.85 |
991872000000 | 2066.91 |
991958400000 | 2053.3 |
992217600000 | 2030.31 |
992304000000 | 2018.43 |
992390400000 | 2011.96 |
992476800000 | 1988.23 |
992563200000 | 1974.94 |
992822400000 | 1961.95 |
992908800000 | 1962.26 |
992995200000 | 1971.02 |
993081600000 | 1988.65 |
993168000000 | 1980.97 |
993427200000 | 1976.12 |
993513600000 | 1968.44 |
993600000000 | 1962.96 |
993686400000 | 1972.97 |
993772800000 | 1986.51 |
994032000000 | 1998.9 |
994118400000 | 1991.99 |
994204800000 | 1984.94 |
994291200000 | 1957.92 |
994377600000 | 1921.57 |
994636800000 | 1926.28 |
994723200000 | 1911.18 |
994809600000 | 1901.56 |
994896000000 | 1937.76 |
994982400000 | 1945.09 |
995241600000 | 1927.39 |
995328000000 | 1935.75 |
995414400000 | 1928.33 |
995500800000 | 1941.85 |
995587200000 | 1934.79 |
995846400000 | 1909.64 |
995932800000 | 1889.46 |
996019200000 | 1903.66 |
996105600000 | 1918.87 |
996192000000 | 1930.08 |
996451200000 | 1928.64 |
996537600000 | 1944.68 |
996624000000 | 1959.48 |
996710400000 | 1972.57 |
996796800000 | 1961.64 |
997056000000 | 1945.69 |
997142400000 | 1947.74 |
997228800000 | 1921.97 |
997315200000 | 1917.08 |
997401600000 | 1919.39 |
997660800000 | 1921.81 |
997747200000 | 1934.22 |
997833600000 | 1931.17 |
997920000000 | 1924.63 |
998006400000 | 1900.14 |
998265600000 | 1902.95 |
998352000000 | 1898.64 |
998438400000 | 1907.02 |
998524800000 | 1903.29 |
998611200000 | 1929.61 |
998870400000 | 1927.48 |
998956800000 | 1905.18 |
999043200000 | 1887.32 |
999129600000 | 1862.55 |
999216000000 | 1863.06 |
999475200000 | 1850.73 |
999561600000 | 1850.6 |
999648000000 | 1849.47 |
999734400000 | 1823.45 |
999820800000 | 1794.93 |
1000080000000 | 1786.11 |
1000166400000 | 1768.02 |
1000252800000 | 1756.53 |
1000339200000 | 1764.96 |
1000425600000 | 1753.62 |
1000684800000 | 1700.3 |
1000771200000 | 1691.48 |
1000857600000 | 1670.37 |
1000944000000 | 1618.14 |
1001030400000 | 1577.46 |
1001289600000 | 1633.79 |
1001376000000 | 1652.74 |
1001462400000 | 1649.95 |
1001548800000 | 1663.55 |
1001635200000 | 1700.93 |
1001894400000 | 1693.13 |
1001980800000 | 1710.24 |
1002067200000 | 1732.7 |
1002153600000 | 1750.38 |
1002240000000 | 1750.65 |
1002499200000 | 1742.14 |
1002585600000 | 1728.62 |
1002672000000 | 1761.45 |
1002758400000 | 1786.58 |
1002844800000 | 1786.53 |
1003104000000 | 1773.94 |
1003190400000 | 1787.56 |
1003276800000 | 1775.97 |
1003363200000 | 1757.19 |
1003449600000 | 1753.25 |
1003708800000 | 1771.48 |
1003795200000 | 1780.26 |
1003881600000 | 1784.45 |
1003968000000 | 1793.09 |
1004054400000 | 1806.56 |
1004313600000 | 1775 |
1004400000000 | 1743.47 |
1004486400000 | 1747.3 |
1004572800000 | 1775.8 |
1004659200000 | 1791.31 |
1004918400000 | 1820.16 |
1005004800000 | 1839.12 |
1005091200000 | 1836.24 |
1005177600000 | 1848.19 |
1005264000000 | 1842.73 |
1005523200000 | 1830.14 |
1005609600000 | 1856.89 |
1005696000000 | 1862.97 |
1005782400000 | 1868.04 |
1005868800000 | 1870.78 |
1006128000000 | 1888.54 |
1006214400000 | 1874.73 |
1006300800000 | 1866.59 |
1006387200000 | 1869.23 |
1006473600000 | 1879.79 |
1006732800000 | 1894.41 |
1006819200000 | 1882.9 |
1006905600000 | 1856 |
1006992000000 | 1866.35 |
1007078400000 | 1871.15 |
1007337600000 | 1852.31 |
1007424000000 | 1874.36 |
1007510400000 | 1916.82 |
1007596800000 | 1922.16 |
1007683200000 | 1904.87 |
1007942400000 | 1874.59 |
1008028800000 | 1872.47 |
1008115200000 | 1875.06 |
1008201600000 | 1842.72 |
1008288000000 | 1846.04 |
1008547200000 | 1864.32 |
1008633600000 | 1874.63 |
1008720000000 | 1874.18 |
1008806400000 | 1861.06 |
1008892800000 | 1867.64 |
1009152000000 | 1867.33 |
1009238400000 | 1862.92 |
1009324800000 | 1869.39 |
1009411200000 | 1887.19 |
1009497600000 | 1899.19 |
1009756800000 | 1886.43 |
1009929600000 | 1893.95 |
1010016000000 | 1912.79 |
1010102400000 | 1926.9 |
1010361600000 | 1914.13 |
1010448000000 | 1900.28 |
1010534400000 | 1892.64 |
1010620800000 | 1887.85 |
1010707200000 | 1879.65 |
1010966400000 | 1861.59 |
1011052800000 | 1866.35 |
1011139200000 | 1840.06 |
1011225600000 | 1854.59 |
1011312000000 | 1846.31 |
1011571200000 | 1843.35 |
1011657600000 | 1831 |
1011744000000 | 1838.51 |
1011830400000 | 1849.34 |
1011916800000 | 1843.01 |
1012176000000 | 1847.82 |
1012262400000 | 1809.85 |
1012348800000 | 1813.73 |
1012435200000 | 1833.37 |
1012521600000 | 1827.87 |
1012780800000 | 1798.35 |
1012867200000 | 1779.78 |
1012953600000 | 1768.31 |
1013040000000 | 1771.01 |
1013126400000 | 1790.13 |
1013385600000 | 1814.75 |
1013472000000 | 1814.37 |
1013558400000 | 1826.92 |
1013644800000 | 1831.98 |
1013731200000 | 1815.16 |
1013990400000 | 1812.03 |
1014076800000 | 1780.36 |
1014163200000 | 1788.13 |
1014249600000 | 1779.16 |
1014336000000 | 1786.21 |
1014595200000 | 1807.49 |
1014681600000 | 1807.44 |
1014768000000 | 1821.21 |
1014854400000 | 1820.09 |
1014940800000 | 1851.96 |
1015200000000 | 1898.59 |
1015286400000 | 1890.52 |
1015372800000 | 1913.03 |
1015459200000 | 1922.68 |
1015545600000 | 1927.8 |
1015804800000 | 1932.6 |
1015891200000 | 1920.3 |
1015977600000 | 1906.23 |
1016064000000 | 1911.04 |
1016150400000 | 1929.42 |
1016409600000 | 1929.04 |
1016496000000 | 1937.98 |
1016582400000 | 1916.33 |
1016668800000 | 1915.73 |
1016755200000 | 1906.53 |
1017014400000 | 1884.81 |
1017100800000 | 1891.38 |
1017187200000 | 1900.3 |
1017273600000 | 1908.47 |
1017360000000 | 1905.48 |
1017619200000 | 1908.34 |
1017705600000 | 1896.35 |
1017792000000 | 1887.96 |
1017878400000 | 1884.75 |
1017964800000 | 1883.33 |
1018224000000 | 1877.35 |
1018310400000 | 1872.46 |
1018396800000 | 1892.2 |
1018483200000 | 1858.05 |
1018569600000 | 1865.49 |
1018828800000 | 1863.14 |
1018915200000 | 1900.56 |
1019001600000 | 1905.53 |
1019088000000 | 1903.02 |
1019174400000 | 1904.5 |
1019433600000 | 1885.93 |
1019520000000 | 1876.85 |
1019606400000 | 1870.56 |
1019692800000 | 1867.84 |
1019779200000 | 1851.63 |
1020038400000 | 1839.67 |
1020124800000 | 1852.86 |
1020211200000 | 1865.59 |
1020297600000 | 1861.82 |
1020384000000 | 1856.77 |
1020643200000 | 1834.55 |
1020729600000 | 1820.55 |
1020816000000 | 1865.34 |
1020902400000 | 1852.01 |
1020988800000 | 1832.27 |
1021248000000 | 1851.78 |
1021334400000 | 1876.11 |
1021420800000 | 1882.08 |
1021507200000 | 1888.01 |
1021593600000 | 1902.87 |
1021852800000 | 1888.92 |
1021939200000 | 1875.65 |
1022025600000 | 1879.16 |
1022112000000 | 1889.43 |
1022198400000 | 1877.36 |
1022457600000 | 1876.35 |
1022544000000 | 1867.06 |
1022630400000 | 1860.58 |
1022716800000 | 1854.89 |
1022803200000 | 1855.38 |
1023062400000 | 1832.39 |
1023148800000 | 1820.46 |
1023235200000 | 1825.14 |
1023321600000 | 1803.93 |
1023408000000 | 1794.48 |
1023667200000 | 1795.67 |
1023753600000 | 1784.27 |
1023840000000 | 1776.94 |
1023926400000 | 1757.32 |
1024012800000 | 1741.98 |
1024272000000 | 1779.3 |
1024358400000 | 1783.62 |
1024444800000 | 1756.41 |
1024531200000 | 1738.61 |
1024617600000 | 1723.15 |
1024876800000 | 1716.31 |
1024963200000 | 1712.76 |
1025049600000 | 1699.41 |
1025136000000 | 1724.8 |
1025222400000 | 1748.04 |
1025481600000 | 1725.84 |
1025568000000 | 1687.59 |
1025654400000 | 1680.69 |
1025740800000 | 1686.44 |
1025827200000 | 1737.71 |
1026086400000 | 1732.48 |
1026172800000 | 1709.49 |
1026259200000 | 1661.99 |
1026345600000 | 1647.77 |
1026432000000 | 1644.46 |
1026691200000 | 1622.25 |
1026777600000 | 1606.21 |
1026864000000 | 1623.94 |
1026950400000 | 1608.67 |
1027036800000 | 1555.47 |
1027296000000 | 1504.69 |
1027382400000 | 1463.05 |
1027468800000 | 1502.24 |
1027555200000 | 1513.33 |
1027641600000 | 1516.07 |
1027900800000 | 1582.97 |
1027987200000 | 1592.08 |
1028073600000 | 1598.05 |
1028160000000 | 1545.78 |
1028246400000 | 1524.49 |
1028505600000 | 1478.14 |
1028592000000 | 1507.17 |
1028678400000 | 1529.56 |
1028764800000 | 1566.68 |
1028851200000 | 1581.35 |
1029110400000 | 1570.27 |
1029196800000 | 1555.96 |
1029283200000 | 1581.32 |
1029369600000 | 1607.31 |
1029456000000 | 1609.99 |
1029715200000 | 1634.47 |
1029801600000 | 1617.85 |
1029888000000 | 1636.63 |
1029974400000 | 1653.79 |
1030060800000 | 1627.89 |
1030320000000 | 1636.34 |
1030406400000 | 1633.08 |
1030492800000 | 1595.93 |
1030579200000 | 1590.56 |
1030665600000 | 1591.12 |
1030924800000 | 1582.9 |
1031011200000 | 1531.33 |
1031097600000 | 1543.22 |
1031184000000 | 1528.38 |
1031270400000 | 1550.62 |
1031529600000 | 1554.62 |
1031616000000 | 1568.11 |
1031702400000 | 1577.68 |
1031788800000 | 1543.78 |
1031875200000 | 1531.2 |
1032134400000 | 1528.96 |
1032220800000 | 1513.9 |
1032307200000 | 1497.35 |
1032393600000 | 1469.83 |
1032480000000 | 1465.08 |
1032739200000 | 1438.08 |
1032825600000 | 1417.84 |
1032912000000 | 1441.02 |
1032998400000 | 1475.29 |
1033084800000 | 1453.44 |
1033344000000 | 1426.23 |
1033430400000 | 1456.17 |
1033516800000 | 1443.82 |
1033603200000 | 1427.85 |
1033689600000 | 1398.73 |
1033948800000 | 1370.97 |
1034035200000 | 1376.14 |
1034121600000 | 1353.35 |
1034208000000 | 1384.97 |
1034294400000 | 1435.57 |
1034553600000 | 1438.12 |
1034640000000 | 1502.05 |
1034726400000 | 1476.5 |
1034812800000 | 1506.63 |
1034899200000 | 1510.9 |
1035158400000 | 1527.24 |
1035244800000 | 1511.04 |
1035331200000 | 1507.55 |
1035417600000 | 1503.62 |
1035504000000 | 1518.07 |
1035763200000 | 1520.52 |
1035849600000 | 1494.55 |
1035936000000 | 1514.58 |
1036022400000 | 1517.56 |
1036108800000 | 1532.23 |
1036368000000 | 1554.97 |
1036454400000 | 1566.87 |
1036540800000 | 1572.28 |
1036627200000 | 1547.51 |
1036713600000 | 1534.61 |
1036972800000 | 1506.56 |
1037059200000 | 1519.76 |
1037145600000 | 1513.05 |
1037232000000 | 1539.08 |
1037318400000 | 1552.47 |
1037577600000 | 1543.7 |
1037664000000 | 1532.48 |
1037750400000 | 1551.29 |
1037836800000 | 1587.79 |
1037923200000 | 1586.46 |
1038182400000 | 1588.07 |
1038268800000 | 1558.95 |
1038355200000 | 1592.99 |
1038441600000 | 1601.85 |
1038528000000 | 1599.28 |
1038787200000 | 1597.64 |
1038873600000 | 1574.69 |
1038960000000 | 1566.96 |
1039046400000 | 1550.31 |
1039132800000 | 1558.09 |
1039392000000 | 1528.61 |
1039478400000 | 1541.42 |
1039564800000 | 1545.89 |
1039651200000 | 1542.87 |
1039737600000 | 1526.58 |
1039996800000 | 1554.99 |
1040083200000 | 1545.11 |
1040169600000 | 1521.87 |
1040256000000 | 1515.64 |
1040342400000 | 1531.31 |
1040601600000 | 1534.83 |
1040688000000 | 1532.98 |
1040774400000 | 1533.16 |
1040860800000 | 1535.87 |
1040947200000 | 1512.9 |
1041206400000 | 1521.67 |
1041292800000 | 1526.64 |
1041465600000 | 1560.81 |
1041552000000 | 1567.25 |
1041811200000 | 1593.97 |
1041897600000 | 1578.62 |
1041984000000 | 1562.54 |
1042070400000 | 1581.78 |
1042156800000 | 1586.27 |
1042416000000 | 1585.14 |
1042502400000 | 1595.29 |
1042588800000 | 1579.35 |
1042675200000 | 1578.01 |
1042761600000 | 1557.81 |
1043020800000 | 1551.87 |
1043107200000 | 1537.03 |
1043193600000 | 1519.8 |
1043280000000 | 1529.29 |
1043366400000 | 1503.52 |
1043625600000 | 1472.56 |
1043712000000 | 1480.46 |
1043798400000 | 1485.24 |
1043884800000 | 1473.12 |
1043971200000 | 1481.59 |
1044230400000 | 1494.54 |
1044316800000 | 1476.91 |
1044403200000 | 1475.49 |
1044489600000 | 1462.83 |
1044576000000 | 1449.67 |
1044835200000 | 1449.47 |
1044921600000 | 1451.58 |
1045008000000 | 1435.36 |
1045094400000 | 1435.71 |
1045180800000 | 1456.38 |
1045440000000 | 1462.8 |
1045526400000 | 1482.2 |
1045612800000 | 1470.45 |
1045699200000 | 1461.75 |
1045785600000 | 1472.97 |
1046044800000 | 1456.56 |
1046131200000 | 1447.1 |
1046217600000 | 1436.21 |
1046304000000 | 1446.23 |
1046390400000 | 1457.2 |
1046649600000 | 1457.31 |
1046736000000 | 1437.86 |
1046822400000 | 1443.38 |
1046908800000 | 1430.99 |
1046995200000 | 1427.37 |
1047254400000 | 1397.77 |
1047340800000 | 1387.35 |
1047427200000 | 1379.14 |
1047513600000 | 1415.97 |
1047600000000 | 1432.16 |
1047859200000 | 1465.55 |
1047945600000 | 1474.28 |
1048032000000 | 1482.86 |
1048118400000 | 1489.03 |
1048204800000 | 1516.13 |
1048464000000 | 1478.89 |
1048550400000 | 1491.11 |
1048636800000 | 1490.98 |
1048723200000 | 1483.79 |
1048809600000 | 1480.83 |
1049068800000 | 1454.67 |
1049155200000 | 1468.63 |
1049241600000 | 1498.7 |
1049328000000 | 1495.21 |
1049414400000 | 1501.98 |
1049673600000 | 1516.47 |
1049760000000 | 1508.36 |
1049846400000 | 1498.25 |
1049932800000 | 1496.63 |
1050019200000 | 1493.38 |
1050278400000 | 1512.79 |
1050364800000 | 1528.86 |
1050451200000 | 1520.04 |
1050537600000 | 1534.5 |
1050624000000 | 1534.59 |
1050883200000 | 1534.02 |
1050969600000 | 1558.01 |
1051056000000 | 1572.42 |
1051142400000 | 1562.02 |
1051228800000 | 1542.51 |
1051488000000 | 1563.74 |
1051574400000 | 1570.3 |
1051660800000 | 1580.76 |
1051747200000 | 1582.76 |
1051833600000 | 1599.83 |
1052092800000 | 1604.04 |
1052179200000 | 1625.93 |
1052265600000 | 1618.01 |
1052352000000 | 1600.78 |
1052438400000 | 1619.16 |
1052697600000 | 1636.77 |
1052784000000 | 1634.93 |
1052870400000 | 1634.58 |
1052956800000 | 1640.85 |
1053043200000 | 1646.12 |
1053302400000 | 1610.75 |
1053388800000 | 1614.71 |
1053475200000 | 1611.83 |
1053561600000 | 1629.54 |
1053648000000 | 1636.75 |
1053907200000 | 1637.58 |
1053993600000 | 1654.84 |
1054080000000 | 1663.06 |
1054166400000 | 1669.3 |
1054252800000 | 1680.03 |
1054512000000 | 1695.76 |
1054598400000 | 1695.12 |
1054684800000 | 1714.3 |
1054771200000 | 1728.35 |
1054857600000 | 1730.32 |
1055116800000 | 1714.13 |
1055203200000 | 1723.21 |
1055289600000 | 1747.08 |
1055376000000 | 1753.09 |
1055462400000 | 1741.85 |
1055721600000 | 1767.39 |
1055808000000 | 1775.78 |
1055894400000 | 1773.61 |
1055980800000 | 1752.17 |
1056067200000 | 1749.93 |
1056326400000 | 1727.68 |
1056412800000 | 1719.85 |
1056499200000 | 1718.86 |
1056585600000 | 1722.04 |
1056672000000 | 1717.6 |
1056931200000 | 1713.4 |
1057017600000 | 1718.89 |
1057104000000 | 1745.95 |
1057190400000 | 1741.03 |
1057276800000 | 1738.98 |
1057536000000 | 1765.63 |
1057622400000 | 1770.12 |
1057708800000 | 1765.48 |
1057795200000 | 1747.24 |
1057881600000 | 1753.09 |
1058140800000 | 1767.93 |
1058227200000 | 1756.27 |
1058313600000 | 1746.66 |
1058400000000 | 1722.34 |
1058486400000 | 1737.87 |
1058745600000 | 1724.31 |
1058832000000 | 1733.02 |
1058918400000 | 1743.62 |
1059004800000 | 1746.04 |
1059091200000 | 1761.73 |
1059350400000 | 1768.19 |
1059436800000 | 1757.82 |
1059523200000 | 1750.51 |
1059609600000 | 1752.87 |
1059696000000 | 1740.03 |
1059955200000 | 1739.77 |
1060041600000 | 1725.12 |
1060128000000 | 1716.01 |
1060214400000 | 1726.1 |
1060300800000 | 1730.67 |
1060560000000 | 1742.63 |
1060646400000 | 1754.71 |
1060732800000 | 1755.32 |
1060819200000 | 1767.7 |
1060905600000 | 1769.83 |
1061164800000 | 1782.15 |
1061251200000 | 1790.39 |
1061337600000 | 1790.12 |
1061424000000 | 1792.89 |
1061510400000 | 1781.72 |
1061769600000 | 1776.5 |
1061856000000 | 1775.46 |
1061942400000 | 1780.63 |
1062028800000 | 1789.22 |
1062115200000 | 1797.86 |
1062374400000 | 1809.07 |
1062460800000 | 1819.32 |
1062547200000 | 1835.79 |
1062633600000 | 1838.52 |
1062720000000 | 1836.6 |
1062979200000 | 1850.32 |
1063065600000 | 1845.92 |
1063152000000 | 1825.04 |
1063238400000 | 1828.42 |
1063324800000 | 1836.17 |
1063584000000 | 1833.82 |
1063670400000 | 1854.62 |
1063756800000 | 1860.81 |
1063843200000 | 1878.58 |
1063929600000 | 1879.02 |
1064188800000 | 1858.78 |
1064275200000 | 1863.29 |
1064361600000 | 1847.04 |
1064448000000 | 1828.19 |
1064534400000 | 1817.13 |
1064793600000 | 1829.87 |
1064880000000 | 1814.26 |
1064966400000 | 1851.6 |
1065052800000 | 1863.05 |
1065139200000 | 1881.96 |
1065398400000 | 1891.68 |
1065484800000 | 1899.48 |
1065571200000 | 1892.96 |
1065657600000 | 1905.76 |
1065744000000 | 1911.79 |
1066003200000 | 1923.66 |
1066089600000 | 1931.55 |
1066176000000 | 1926.54 |
1066262400000 | 1930.22 |
1066348800000 | 1920.41 |
1066608000000 | 1924.65 |
1066694400000 | 1929.46 |
1066780800000 | 1907.51 |
1066867200000 | 1890.86 |
1066953600000 | 1888.83 |
1067212800000 | 1898.53 |
1067299200000 | 1920.88 |
1067385600000 | 1927.81 |
1067472000000 | 1927.37 |
1067558400000 | 1923.96 |
1067817600000 | 1933.33 |
1067904000000 | 1937.08 |
1067990400000 | 1930.19 |
1068076800000 | 1930.75 |
1068163200000 | 1939.74 |
1068422400000 | 1925.86 |
1068508800000 | 1916.89 |
1068595200000 | 1937.06 |
1068681600000 | 1947.94 |
1068768000000 | 1941.23 |
1069027200000 | 1914.09 |
1069113600000 | 1913.49 |
1069200000000 | 1911.14 |
1069286400000 | 1907.23 |
1069372800000 | 1912.19 |
1069632000000 | 1931.86 |
1069718400000 | 1939.06 |
1069804800000 | 1953.02 |
1069891200000 | 1954.79 |
1069977600000 | 1955.96 |
1070236800000 | 1981.24 |
1070323200000 | 1983.76 |
1070409600000 | 1984.05 |
1070496000000 | 1987.17 |
1070582400000 | 1979.31 |
1070841600000 | 1983.09 |
1070928000000 | 1977.7 |
1071014400000 | 1963.89 |
1071100800000 | 1981.76 |
1071187200000 | 1991.85 |
1071446400000 | 1992.64 |
1071532800000 | 1993.51 |
1071619200000 | 1994.62 |
1071705600000 | 2014.86 |
1071792000000 | 2016.28 |
1072051200000 | 2022.84 |
1072137600000 | 2030.64 |
1072224000000 | 2032.55 |
1072310400000 | 2032.66 |
1072396800000 | 2034.65 |
1072656000000 | 2057.89 |
1072742400000 | 2066.65 |
1072828800000 | 2070.87 |
1073001600000 | 2077.33 |
1073260800000 | 2104.31 |
1073347200000 | 2108.66 |
1073433600000 | 2105.53 |
1073520000000 | 2122.04 |
1073606400000 | 2116.72 |
1073865600000 | 2120.04 |
1073952000000 | 2114.61 |
1074038400000 | 2123.69 |
1074124800000 | 2118.84 |
1074211200000 | 2125.81 |
1074470400000 | 2128.49 |
1074556800000 | 2139.87 |
1074643200000 | 2152.6 |
1074729600000 | 2155.28 |
1074816000000 | 2148.4 |
1075075200000 | 2153.79 |
1075161600000 | 2149.38 |
1075248000000 | 2125.71 |
1075334400000 | 2115.38 |
1075420800000 | 2114.62 |
1075680000000 | 2119.25 |
1075766400000 | 2122.73 |
1075852800000 | 2103.04 |
1075939200000 | 2107.11 |
1076025600000 | 2136.51 |
1076284800000 | 2140.65 |
1076371200000 | 2148.73 |
1076457600000 | 2162.07 |
1076544000000 | 2165.93 |
1076630400000 | 2158.91 |
1076889600000 | 2161.52 |
1076976000000 | 2182.55 |
1077062400000 | 2176.3 |
1077148800000 | 2167.91 |
1077235200000 | 2150.37 |
1077494400000 | 2148.21 |
1077580800000 | 2143.21 |
1077667200000 | 2144.47 |
1077753600000 | 2143.41 |
1077840000000 | 2150.81 |
1078099200000 | 2177.18 |
1078185600000 | 2165.15 |
1078272000000 | 2155.62 |
1078358400000 | 2166.52 |
1078444800000 | 2182.42 |
1078704000000 | 2169.26 |
1078790400000 | 2159.95 |
1078876800000 | 2127.74 |
1078963200000 | 2093.95 |
1079049600000 | 2104.98 |
1079308800000 | 2081.53 |
1079395200000 | 2099.71 |
1079481600000 | 2122.21 |
1079568000000 | 2125.37 |
1079654400000 | 2112.07 |
1079913600000 | 2084.01 |
1080000000000 | 2082.06 |
1080086400000 | 2077.05 |
1080172800000 | 2106.13 |
1080259200000 | 2108.76 |
1080518400000 | 2134.63 |
1080604800000 | 2142.12 |
1080691200000 | 2151.15 |
1080777600000 | 2170.24 |
1080864000000 | 2180.44 |
1081123200000 | 2187.26 |
1081209600000 | 2183.86 |
1081296000000 | 2184.09 |
1081382400000 | 2180.39 |
1081468800000 | 2176.49 |
1081728000000 | 2184.64 |
1081814400000 | 2161.58 |
1081900800000 | 2144.04 |
1081987200000 | 2138.8 |
1082073600000 | 2154.39 |
1082332800000 | 2154.85 |
1082419200000 | 2138.63 |
1082505600000 | 2134.62 |
1082592000000 | 2153.82 |
1082678400000 | 2157.12 |
1082937600000 | 2157.83 |
1083024000000 | 2157.72 |
1083110400000 | 2126.83 |
1083196800000 | 2113.96 |
1083283200000 | 2098.6 |
1083542400000 | 2111.08 |
1083628800000 | 2126.27 |
1083715200000 | 2136.37 |
1083801600000 | 2110.46 |
1083888000000 | 2074.61 |
1084147200000 | 2023.35 |
1084233600000 | 2038.95 |
1084320000000 | 2048.07 |
1084406400000 | 2041.17 |
1084492800000 | 2036 |
1084752000000 | 2014.05 |
1084838400000 | 2029.77 |
1084924800000 | 2052.04 |
1085011200000 | 2041.68 |
1085097600000 | 2058.58 |
1085356800000 | 2063.38 |
1085443200000 | 2085.04 |
1085529600000 | 2096.46 |
1085616000000 | 2117.33 |
1085702400000 | 2116.41 |
1085961600000 | 2117.71 |
1086048000000 | 2117.4 |
1086134400000 | 2123.71 |
1086220800000 | 2107.36 |
1086307200000 | 2119.37 |
1086566400000 | 2157.06 |
1086652800000 | 2159.22 |
1086739200000 | 2137.29 |
1086825600000 | 2145.12 |
1086912000000 | 2138.44 |
1087171200000 | 2117.98 |
1087257600000 | 2130.87 |
1087344000000 | 2139.46 |
1087430400000 | 2141.29 |
1087516800000 | 2147.53 |
1087776000000 | 2145.53 |
1087862400000 | 2142.98 |
1087948800000 | 2156.29 |
1088035200000 | 2167.46 |
1088121600000 | 2159.82 |
1088380800000 | 2167.36 |
1088467200000 | 2163.29 |
1088553600000 | 2167.81 |
1088640000000 | 2155.93 |
1088726400000 | 2152.19 |
1088985600000 | 2145.39 |
1089072000000 | 2130.43 |
1089158400000 | 2137.24 |
1089244800000 | 2127.65 |
1089331200000 | 2134.77 |
1089590400000 | 2137.38 |
1089676800000 | 2133.82 |
1089763200000 | 2128.78 |
1089849600000 | 2116.8 |
1089936000000 | 2118.6 |
1090195200000 | 2115.88 |
1090281600000 | 2120.4 |
1090368000000 | 2099.8 |
1090454400000 | 2094.31 |
1090540800000 | 2072.14 |
1090800000000 | 2063.04 |
1090886400000 | 2070.75 |
1090972800000 | 2072.89 |
1091059200000 | 2086.11 |
1091145600000 | 2092.98 |
1091404800000 | 2097.77 |
1091491200000 | 2092.2 |
1091577600000 | 2081.32 |
1091664000000 | 2062.36 |
1091750400000 | 2043.24 |
1092009600000 | 2036.67 |
1092096000000 | 2057.85 |
1092182400000 | 2047.96 |
1092268800000 | 2032.58 |
1092355200000 | 2034.9 |
1092614400000 | 2053.41 |
1092700800000 | 2059.09 |
1092787200000 | 2075.19 |
1092873600000 | 2080.32 |
1092960000000 | 2087.81 |
1093219200000 | 2086.66 |
1093305600000 | 2082.96 |
1093392000000 | 2094.59 |
1093478400000 | 2099.65 |
1093564800000 | 2107.12 |
1093824000000 | 2095.25 |
1093910400000 | 2100.8 |
1093996800000 | 2111.76 |
1094083200000 | 2126.51 |
1094169600000 | 2115.16 |
1094428800000 | 2123.23 |
1094515200000 | 2134.41 |
1094601600000 | 2131.1 |
1094688000000 | 2129.36 |
1094774400000 | 2143.83 |
1095033600000 | 2151.25 |
1095120000000 | 2156.11 |
1095206400000 | 2135.11 |
1095292800000 | 2142.8 |
1095379200000 | 2149.31 |
1095638400000 | 2141.21 |
1095724800000 | 2157.58 |
1095811200000 | 2136.14 |
1095897600000 | 2131.39 |
1095984000000 | 2129.69 |
1096243200000 | 2117.46 |
1096329600000 | 2127.68 |
1096416000000 | 2137.17 |
1096502400000 | 2145.23 |
1096588800000 | 2175.29 |
1096848000000 | 2183.17 |
1096934400000 | 2186 |
1097020800000 | 2195.8 |
1097107200000 | 2181.21 |
1097193600000 | 2179.38 |
1097452800000 | 2180.88 |
1097539200000 | 2165.31 |
1097625600000 | 2153.48 |
1097712000000 | 2144.07 |
1097798400000 | 2153.05 |
1098057600000 | 2157.11 |
1098144000000 | 2155.25 |
1098230400000 | 2153.24 |
1098316800000 | 2161.85 |
1098403200000 | 2152.11 |
1098662400000 | 2147.76 |
1098748800000 | 2166.03 |
1098835200000 | 2189.97 |
1098921600000 | 2198.28 |
1099008000000 | 2197.94 |
1099267200000 | 2203.53 |
1099353600000 | 2210.34 |
1099440000000 | 2234.39 |
1099526400000 | 2257.67 |
1099612800000 | 2271.19 |
1099872000000 | 2268.88 |
1099958400000 | 2266.67 |
1100044800000 | 2266.23 |
1100131200000 | 2281.28 |
1100217600000 | 2303.85 |
1100476800000 | 2308.91 |
1100563200000 | 2298.41 |
1100649600000 | 2316.7 |
1100736000000 | 2313.78 |
1100822400000 | 2302.63 |
1101081600000 | 2301.46 |
1101168000000 | 2305.76 |
1101254400000 | 2317.93 |
1101340800000 | 2329.1 |
1101427200000 | 2329.19 |
1101686400000 | 2330.67 |
1101772800000 | 2321.07 |
1101859200000 | 2345.48 |
1101945600000 | 2349.11 |
1102032000000 | 2356.2 |
1102291200000 | 2352.74 |
1102377600000 | 2335.97 |
1102464000000 | 2326.45 |
1102550400000 | 2323.44 |
1102636800000 | 2321.51 |
1102896000000 | 2344.77 |
1102982400000 | 2352.02 |
1103068800000 | 2368.81 |
1103155200000 | 2359.67 |
1103241600000 | 2348.56 |
1103500800000 | 2361.08 |
1103587200000 | 2369.68 |
1103673600000 | 2381.2 |
1103760000000 | 2389.5 |
1103846400000 | 2396.35 |
1104105600000 | 2395.78 |
1104192000000 | 2407.06 |
1104278400000 | 2403.21 |
1104364800000 | 2413.01 |
1104451200000 | 2412.17 |
1104710400000 | 2394.55 |
1104796800000 | 2367.36 |
1104883200000 | 2352.38 |
1104969600000 | 2352.35 |
1105056000000 | 2347.44 |
1105315200000 | 2356.76 |
1105401600000 | 2351.45 |
1105488000000 | 2361.88 |
1105574400000 | 2348.6 |
1105660800000 | 2354.23 |
1105920000000 | 2359.24 |
1106006400000 | 2365.88 |
1106092800000 | 2355.99 |
1106179200000 | 2334.3 |
1106265600000 | 2328.9 |
1106524800000 | 2328.07 |
1106611200000 | 2327.99 |
1106697600000 | 2348.59 |
1106784000000 | 2349.2 |
1106870400000 | 2340.19 |
1107129600000 | 2360.07 |
1107216000000 | 2370.93 |
1107302400000 | 2381.81 |
1107388800000 | 2371.09 |
1107475200000 | 2393.59 |
1107734400000 | 2390.61 |
1107820800000 | 2386.07 |
1107907200000 | 2375.31 |
1107993600000 | 2389.08 |
1108080000000 | 2404.68 |
1108339200000 | 2416.27 |
1108425600000 | 2423.08 |
1108512000000 | 2418.42 |
1108598400000 | 2413.45 |
1108684800000 | 2416.26 |
1108944000000 | 2416.46 |
1109030400000 | 2402.47 |
1109116800000 | 2398.21 |
1109203200000 | 2409.44 |
1109289600000 | 2434.02 |
1109548800000 | 2434.75 |
1109635200000 | 2441.88 |
1109721600000 | 2438.54 |
1109808000000 | 2440.53 |
1109894400000 | 2468.29 |
1110153600000 | 2467.97 |
1110240000000 | 2468.54 |
1110326400000 | 2454.59 |
1110412800000 | 2449.28 |
1110499200000 | 2448.15 |
1110758400000 | 2446.55 |
1110844800000 | 2440.96 |
1110931200000 | 2431.08 |
1111017600000 | 2428.56 |
1111104000000 | 2425.09 |
1111363200000 | 2411.57 |
1111449600000 | 2402.21 |
1111536000000 | 2380.17 |
1111622400000 | 2378.27 |
1111708800000 | 2379.89 |
1111968000000 | 2377.11 |
1112054400000 | 2363.1 |
1112140800000 | 2380.11 |
1112227200000 | 2388.76 |
1112313600000 | 2383.58 |
1112572800000 | 2372.13 |
1112659200000 | 2385.09 |
1112745600000 | 2392.74 |
1112832000000 | 2406.59 |
1112918400000 | 2394.76 |
1113177600000 | 2398.49 |
1113264000000 | 2395.62 |
1113350400000 | 2385.81 |
1113436800000 | 2359.74 |
1113523200000 | 2330.8 |
1113782400000 | 2315.92 |
1113868800000 | 2338.31 |
1113955200000 | 2322.85 |
1114041600000 | 2345.65 |
1114128000000 | 2346.61 |
1114387200000 | 2356.51 |
1114473600000 | 2339.87 |
1114560000000 | 2334.47 |
1114646400000 | 2316.06 |
1114732800000 | 2333.33 |
1114992000000 | 2338.46 |
1115078400000 | 2341.4 |
1115164800000 | 2367.8 |
1115251200000 | 2369.09 |
1115337600000 | 2370.29 |
1115596800000 | 2374.26 |
1115683200000 | 2358.76 |
1115769600000 | 2357.75 |
1115856000000 | 2339.05 |
1115942400000 | 2325.41 |
1116201600000 | 2330.69 |
1116288000000 | 2338.31 |
1116374400000 | 2360.89 |
1116460800000 | 2374.68 |
1116547200000 | 2367.99 |
1116806400000 | 2382.9 |
1116892800000 | 2383.89 |
1116979200000 | 2374.81 |
1117065600000 | 2384.24 |
1117152000000 | 2390.81 |
1117411200000 | 2394.2 |
1117497600000 | 2381.42 |
1117584000000 | 2398.42 |
1117670400000 | 2402.47 |
1117756800000 | 2394.91 |
1118016000000 | 2398.16 |
1118102400000 | 2404.47 |
1118188800000 | 2405.66 |
1118275200000 | 2400.85 |
1118361600000 | 2399.5 |
1118620800000 | 2398.24 |
1118707200000 | 2404.65 |
1118793600000 | 2412.41 |
1118880000000 | 2423.39 |
1118966400000 | 2442.33 |
1119225600000 | 2434.85 |
1119312000000 | 2436.92 |
1119398400000 | 2439.17 |
1119484800000 | 2423.25 |
1119571200000 | 2408.03 |
1119830400000 | 2402.24 |
1119916800000 | 2417.52 |
1120003200000 | 2418.15 |
1120089600000 | 2408.43 |
1120176000000 | 2407.22 |
1120435200000 | 2406.58 |
1120521600000 | 2416.42 |
1120608000000 | 2412.54 |
1120694400000 | 2403.73 |
1120780800000 | 2428.14 |
1121040000000 | 2453.38 |
1121126400000 | 2465.2 |
1121212800000 | 2459.63 |
1121299200000 | 2466.41 |
1121385600000 | 2463.29 |
1121644800000 | 2457.44 |
1121731200000 | 2463.84 |
1121817600000 | 2471.22 |
1121904000000 | 2477 |
1121990400000 | 2484.61 |
1122249600000 | 2477.18 |
1122336000000 | 2475.42 |
1122422400000 | 2486.97 |
1122508800000 | 2502.71 |
1122595200000 | 2499.21 |
1122854400000 | 2507.51 |
1122940800000 | 2526.32 |
1123027200000 | 2533.59 |
1123113600000 | 2518.86 |
1123200000000 | 2496.22 |
1123459200000 | 2500.15 |
1123545600000 | 2512.93 |
1123632000000 | 2530.55 |
1123718400000 | 2548.94 |
1123804800000 | 2541.56 |
1124064000000 | 2541.4 |
1124150400000 | 2522.74 |
1124236800000 | 2517.52 |
1124323200000 | 2501.16 |
1124409600000 | 2507.29 |
1124668800000 | 2524.82 |
1124755200000 | 2514.44 |
1124841600000 | 2506.9 |
1124928000000 | 2507.11 |
1125014400000 | 2498.16 |
1125273600000 | 2498.41 |
1125360000000 | 2492.18 |
1125446400000 | 2521.08 |
1125532800000 | 2545.94 |
1125619200000 | 2547.25 |
1125878400000 | 2552.7 |
1125964800000 | 2571.01 |
1126051200000 | 2575.61 |
1126137600000 | 2564.98 |
1126224000000 | 2586.6 |
1126483200000 | 2581.52 |
1126569600000 | 2564.74 |
1126656000000 | 2566.4 |
1126742400000 | 2563.43 |
1126828800000 | 2576.89 |
1127088000000 | 2568.9 |
1127174400000 | 2566.05 |
1127260800000 | 2551.27 |
1127347200000 | 2544.9 |
1127433600000 | 2542.71 |
1127692800000 | 2558.63 |
1127779200000 | 2551.14 |
1127865600000 | 2564.06 |
1127952000000 | 2582.96 |
1128038400000 | 2588.29 |
1128297600000 | 2581.55 |
1128384000000 | 2572.76 |
1128470400000 | 2538.11 |
1128556800000 | 2520.71 |
1128643200000 | 2522.64 |
1128902400000 | 2510.35 |
1128988800000 | 2511.72 |
1129075200000 | 2498.59 |
1129161600000 | 2480.05 |
1129248000000 | 2501.34 |
1129507200000 | 2500.85 |
1129593600000 | 2474.99 |
1129680000000 | 2482.4 |
1129766400000 | 2465.83 |
1129852800000 | 2468.48 |
1130112000000 | 2495.84 |
1130198400000 | 2505.37 |
1130284800000 | 2501.4 |
1130371200000 | 2484.6 |
1130457600000 | 2499.57 |
1130716800000 | 2525.24 |
1130803200000 | 2528.44 |
1130889600000 | 2552.14 |
1130976000000 | 2565.95 |
1131062400000 | 2554.66 |
1131321600000 | 2560.14 |
1131408000000 | 2555.19 |
1131494400000 | 2553.8 |
1131580800000 | 2562.6 |
1131667200000 | 2575.09 |
1131926400000 | 2568.01 |
1132012800000 | 2555.41 |
1132099200000 | 2555.59 |
1132185600000 | 2585.14 |
1132272000000 | 2597.28 |
1132531200000 | 2612.35 |
1132617600000 | 2617.74 |
1132704000000 | 2633.27 |
1132790400000 | 2631.72 |
1132876800000 | 2632.82 |
1133136000000 | 2622.82 |
1133222400000 | 2622.15 |
1133308800000 | 2611.79 |
1133395200000 | 2639.96 |
1133481600000 | 2651.59 |
1133740800000 | 2652.73 |
1133827200000 | 2658.41 |
1133913600000 | 2649.91 |
1134000000000 | 2650.29 |
1134086400000 | 2659.74 |
1134345600000 | 2677.38 |
1134432000000 | 2685.38 |
1134518400000 | 2698.75 |
1134604800000 | 2685.24 |
1134691200000 | 2691.59 |
1134950400000 | 2681.93 |
1135036800000 | 2680.12 |
1135123200000 | 2688.03 |
1135209600000 | 2699.53 |
1135296000000 | 2702.58 |
1135555200000 | 2705.18 |
1135641600000 | 2687.6 |
1135728000000 | 2697.52 |
1135814400000 | 2694.6 |
1135900800000 | 2676.3 |
1136160000000 | 2679.07 |
1136246400000 | 2725.03 |
1136332800000 | 2755.58 |
1136419200000 | 2757.25 |
1136505600000 | 2784.65 |
1136764800000 | 2789 |
1136851200000 | 2778.66 |
1136937600000 | 2794.24 |
1137024000000 | 2787.27 |
1137110400000 | 2786.17 |
1137369600000 | 2787.82 |
1137456000000 | 2760.55 |
1137542400000 | 2736.72 |
1137628800000 | 2764.99 |
1137715200000 | 2735.42 |
1137974400000 | 2743.14 |
1138060800000 | 2751.7 |
1138147200000 | 2755.85 |
1138233600000 | 2778.77 |
1138320000000 | 2801.02 |
1138579200000 | 2801.04 |
1138665600000 | 2805.83 |
1138752000000 | 2808.4 |
1138838400000 | 2788.73 |
1138924800000 | 2771.56 |
1139184000000 | 2776.91 |
1139270400000 | 2760.13 |
1139356800000 | 2755.83 |
1139443200000 | 2765.94 |
1139529600000 | 2759.49 |
1139788800000 | 2744.76 |
1139875200000 | 2761.5 |
1139961600000 | 2767.11 |
1140048000000 | 2782.66 |
1140134400000 | 2779.33 |
1140393600000 | 2778.68 |
1140480000000 | 2781.01 |
1140566400000 | 2794.69 |
1140652800000 | 2804.31 |
1140739200000 | 2809.3 |
1140998400000 | 2822.36 |
1141084800000 | 2802.67 |
1141171200000 | 2817.62 |
1141257600000 | 2813.75 |
1141344000000 | 2807.5 |
1141603200000 | 2800.55 |
1141689600000 | 2775.99 |
1141776000000 | 2770.68 |
1141862400000 | 2779.33 |
1141948800000 | 2789.65 |
1142208000000 | 2809.9 |
1142294400000 | 2837.36 |
1142380800000 | 2849.72 |
1142467200000 | 2857.94 |
1142553600000 | 2867.99 |
1142812800000 | 2871.72 |
1142899200000 | 2854.04 |
1142985600000 | 2866.48 |
1143072000000 | 2852.82 |
1143158400000 | 2864.95 |
1143417600000 | 2863.63 |
1143504000000 | 2855.84 |
1143590400000 | 2864.98 |
1143676800000 | 2888.06 |
1143763200000 | 2873.39 |
1144022400000 | 2890.47 |
1144108800000 | 2905.92 |
1144195200000 | 2917.56 |
1144281600000 | 2923.92 |
1144368000000 | 2897.91 |
1144627200000 | 2898.98 |
1144713600000 | 2877.44 |
1144800000000 | 2870.28 |
1144886400000 | 2873.82 |
1144972800000 | 2873.97 |
1145232000000 | 2882.71 |
1145318400000 | 2916.38 |
1145404800000 | 2938.21 |
1145491200000 | 2937.79 |
1145577600000 | 2951.34 |
1145836800000 | 2940.59 |
1145923200000 | 2939.31 |
1146009600000 | 2949.7 |
1146096000000 | 2959.34 |
1146182400000 | 2958.2 |
1146441600000 | 2962.95 |
1146528000000 | 2985.25 |
1146614400000 | 2970.76 |
1146700800000 | 2985.81 |
1146787200000 | 3019.99 |
1147046400000 | 3027.64 |
1147132800000 | 3035.86 |
1147219200000 | 3029.01 |
1147305600000 | 3003.88 |
1147392000000 | 2964.28 |
1147651200000 | 2940.28 |
1147737600000 | 2932.03 |
1147824000000 | 2882.8 |
1147910400000 | 2856.43 |
1147996800000 | 2849.91 |
1148256000000 | 2817.59 |
1148342400000 | 2829.99 |
1148428800000 | 2813.46 |
1148515200000 | 2842.5 |
1148601600000 | 2870.84 |
1148860800000 | 2876.39 |
1148947200000 | 2844.73 |
1149033600000 | 2851.96 |
1149120000000 | 2873.01 |
1149206400000 | 2897.35 |
1149465600000 | 2860.92 |
1149552000000 | 2815.94 |
1149638400000 | 2798.93 |
1149724800000 | 2749.79 |
1149811200000 | 2767.01 |
1150070400000 | 2735.85 |
1150156800000 | 2678.62 |
1150243200000 | 2693.65 |
1150329600000 | 2752.69 |
1150416000000 | 2755.91 |
1150675200000 | 2735.7 |
1150761600000 | 2736.9 |
1150848000000 | 2758.28 |
1150934400000 | 2759.01 |
1151020800000 | 2754.89 |
1151280000000 | 2764.14 |
1151366400000 | 2749.74 |
1151452800000 | 2746.88 |
1151539200000 | 2803.25 |
1151625600000 | 2850.45 |
1151884800000 | 2867.82 |
1151971200000 | 2874 |
1152057600000 | 2837.74 |
1152144000000 | 2850.51 |
1152230400000 | 2847.71 |
1152489600000 | 2848.86 |
1152576000000 | 2845.54 |
1152662400000 | 2818.41 |
1152748800000 | 2783.54 |
1152835200000 | 2750.32 |
1153094400000 | 2730.33 |
1153180800000 | 2717.86 |
1153267200000 | 2769.49 |
1153353600000 | 2775.64 |
1153440000000 | 2756.45 |
1153699200000 | 2790.35 |
1153785600000 | 2808.69 |
1153872000000 | 2808.72 |
1153958400000 | 2828.98 |
1154044800000 | 2860.68 |
1154304000000 | 2860.99 |
1154390400000 | 2842 |
1154476800000 | 2868.93 |
1154563200000 | 2863.08 |
1154649600000 | 2880.83 |
1154908800000 | 2855.3 |
1154995200000 | 2854.72 |
1155081600000 | 2861.45 |
1155168000000 | 2852.27 |
1155254400000 | 2844.04 |
1155513600000 | 2854.59 |
1155600000000 | 2888.53 |
1155686400000 | 2918.9 |
1155772800000 | 2925.13 |
1155859200000 | 2925.77 |
1156118400000 | 2923.61 |
1156204800000 | 2923.94 |
1156291200000 | 2911.37 |
1156377600000 | 2910.26 |
1156464000000 | 2903.46 |
1156723200000 | 2914.53 |
1156809600000 | 2923.05 |
1156896000000 | 2934.94 |
1156982400000 | 2936.61 |
1157068800000 | 2949.61 |
1157328000000 | 2967.29 |
1157414400000 | 2963.53 |
1157500800000 | 2930.69 |
1157587200000 | 2902.47 |
1157673600000 | 2905.39 |
1157932800000 | 2889.33 |
1158019200000 | 2914.4 |
1158105600000 | 2924.17 |
1158192000000 | 2930.84 |
1158278400000 | 2927.44 |
1158537600000 | 2932.87 |
1158624000000 | 2927.39 |
1158710400000 | 2936.99 |
1158796800000 | 2938.88 |
1158883200000 | 2926.06 |
1159142400000 | 2931.69 |
1159228800000 | 2947.24 |
1159315200000 | 2968.22 |
1159401600000 | 2972.64 |
1159488000000 | 2967.11 |
1159747200000 | 2971.41 |
1159833600000 | 2965.2 |
1159920000000 | 2982.09 |
1160006400000 | 3005.13 |
1160092800000 | 2989.95 |
1160352000000 | 2994.17 |
1160438400000 | 2998.29 |
1160524800000 | 2991.78 |
1160611200000 | 3013.46 |
1160697600000 | 3021.88 |
1160956800000 | 3039.23 |
1161043200000 | 3023.66 |
1161129600000 | 3031.27 |
1161216000000 | 3042.5 |
1161302400000 | 3047.9 |
1161561600000 | 3057.58 |
1161648000000 | 3058.7 |
1161734400000 | 3072.44 |
1161820800000 | 3091.88 |
1161907200000 | 3080.61 |
1162166400000 | 3071.81 |
1162252800000 | 3076.77 |
1162339200000 | 3068.12 |
1162425600000 | 3062.58 |
1162512000000 | 3057.8 |
1162771200000 | 3085.6 |
1162857600000 | 3104.27 |
1162944000000 | 3098.64 |
1163030400000 | 3088.4 |
1163116800000 | 3097.34 |
1163376000000 | 3093.43 |
1163462400000 | 3110.15 |
1163548800000 | 3119.99 |
1163635200000 | 3121.69 |
1163721600000 | 3116.57 |
1163980800000 | 3106.75 |
1164067200000 | 3115.55 |
1164153600000 | 3138.84 |
1164240000000 | 3140.44 |
1164326400000 | 3137.82 |
1164585600000 | 3104.91 |
1164672000000 | 3106.93 |
1164758400000 | 3144.3 |
1164844800000 | 3156.95 |
1164931200000 | 3153.13 |
1165190400000 | 3173.5 |
1165276800000 | 3184.86 |
1165363200000 | 3189.82 |
1165449600000 | 3188.91 |
1165536000000 | 3190.52 |
1165795200000 | 3189.14 |
1165881600000 | 3192.88 |
1165968000000 | 3199.97 |
1166054400000 | 3218.94 |
1166140800000 | 3218.91 |
1166400000000 | 3209.2 |
1166486400000 | 3208.56 |
1166572800000 | 3218.32 |
1166659200000 | 3209.26 |
1166745600000 | 3195.96 |
1167004800000 | 3196.65 |
1167091200000 | 3200.94 |
1167177600000 | 3227.77 |
1167264000000 | 3227.79 |
1167350400000 | 3221.07 |
1167696000000 | 3243.64 |
1167782400000 | 3230.65 |
1167868800000 | 3221.14 |
1167955200000 | 3189.23 |
1168214400000 | 3193.42 |
1168300800000 | 3196.57 |
1168387200000 | 3179.87 |
1168473600000 | 3200.72 |
1168560000000 | 3227.76 |
1168819200000 | 3241.15 |
1168905600000 | 3233.9 |
1168992000000 | 3235 |
1169078400000 | 3227.84 |
1169164800000 | 3240.99 |
1169424000000 | 3234.55 |
1169510400000 | 3249.17 |
1169596800000 | 3270.02 |
1169683200000 | 3247.66 |
1169769600000 | 3231.3 |
1170028800000 | 3236.13 |
1170115200000 | 3252.94 |
1170201600000 | 3260.48 |
1170288000000 | 3291.77 |
1170374400000 | 3295.02 |
1170633600000 | 3288.02 |
1170720000000 | 3299.85 |
1170806400000 | 3311.02 |
1170892800000 | 3299.74 |
1170979200000 | 3293.68 |
1171238400000 | 3277.74 |
1171324800000 | 3301.37 |
1171411200000 | 3336.58 |
1171497600000 | 3348.76 |
1171584000000 | 3345.15 |
1171843200000 | 3351.21 |
1171929600000 | 3354.25 |
1172016000000 | 3343.75 |
1172102400000 | 3348.44 |
1172188800000 | 3355.67 |
1172448000000 | 3361.58 |
1172534400000 | 3278.72 |
1172620800000 | 3250.04 |
1172707200000 | 3231.34 |
1172793600000 | 3205.83 |
1173052800000 | 3152.87 |
1173139200000 | 3198.74 |
1173225600000 | 3206.38 |
1173312000000 | 3235.84 |
1173398400000 | 3240.16 |
1173657600000 | 3253.02 |
1173744000000 | 3207.9 |
1173830400000 | 3179.09 |
1173916800000 | 3211.95 |
1174003200000 | 3208.32 |
1174262400000 | 3243.94 |
1174348800000 | 3266.85 |
1174435200000 | 3299.97 |
1174521600000 | 3328.47 |
1174608000000 | 3333.19 |
1174867200000 | 3330.12 |
1174953600000 | 3316.93 |
1175040000000 | 3301.57 |
1175126400000 | 3312.75 |
1175212800000 | 3310.79 |
1175472000000 | 3318.81 |
1175558400000 | 3348.54 |
1175644800000 | 3362.06 |
1175731200000 | 3372.19 |
1175817600000 | 3371.4 |
1176076800000 | 3368.91 |
1176163200000 | 3389.05 |
1176249600000 | 3377.83 |
1176336000000 | 3388.4 |
1176422400000 | 3397.89 |
1176681600000 | 3436.7 |
1176768000000 | 3441.47 |
1176854400000 | 3444.88 |
1176940800000 | 3430.19 |
1177027200000 | 3459.22 |
1177286400000 | 3453.12 |
1177372800000 | 3446.84 |
1177459200000 | 3471.06 |
1177545600000 | 3467.96 |
1177632000000 | 3465.14 |
1177891200000 | 3450.84 |
1177977600000 | 3446.11 |
1178064000000 | 3469.33 |
1178150400000 | 3478.2 |
1178236800000 | 3495.97 |
1178496000000 | 3513.22 |
1178582400000 | 3493.52 |
1178668800000 | 3508.97 |
1178755200000 | 3470.5 |
1178841600000 | 3490.26 |
1179100800000 | 3488.35 |
1179187200000 | 3489.44 |
1179273600000 | 3497.88 |
1179360000000 | 3491.78 |
1179446400000 | 3511.42 |
1179705600000 | 3517.07 |
1179792000000 | 3523.18 |
1179878400000 | 3535.37 |
1179964800000 | 3500.85 |
1180051200000 | 3505.99 |
1180310400000 | 3510.43 |
1180396800000 | 3522.1 |
1180483200000 | 3528.67 |
1180569600000 | 3549.31 |
1180656000000 | 3567.98 |
1180915200000 | 3578.78 |
1181001600000 | 3567.39 |
1181088000000 | 3531.98 |
1181174400000 | 3481.54 |
1181260800000 | 3483.02 |
1181520000000 | 3494.57 |
1181606400000 | 3465.27 |
1181692800000 | 3488.68 |
1181779200000 | 3518.46 |
1181865600000 | 3553.9 |
1182124800000 | 3555.53 |
1182211200000 | 3556.28 |
1182297600000 | 3538.21 |
1182384000000 | 3536.55 |
1182470400000 | 3511.12 |
1182729600000 | 3499.85 |
1182816000000 | 3488.37 |
1182902400000 | 3489.74 |
1182988800000 | 3509.28 |
1183075200000 | 3522.08 |
1183334400000 | 3555.38 |
1183420800000 | 3572.16 |
1183507200000 | 3578.98 |
1183593600000 | 3573.02 |
1183680000000 | 3588.22 |
1183939200000 | 3598.45 |
1184025600000 | 3571.72 |
1184112000000 | 3576.16 |
1184198400000 | 3621.26 |
1184284800000 | 3640.24 |
1184544000000 | 3637.15 |
1184630400000 | 3631.9 |
1184716800000 | 3614.97 |
1184803200000 | 3639.25 |
1184889600000 | 3612.74 |
1185148800000 | 3618.02 |
1185235200000 | 3567.92 |
1185321600000 | 3549.35 |
1185408000000 | 3472.33 |
1185494400000 | 3419.44 |
1185753600000 | 3439.09 |
1185840000000 | 3444.57 |
1185926400000 | 3422.21 |
1186012800000 | 3440.84 |
1186099200000 | 3391.74 |
1186358400000 | 3414.24 |
1186444800000 | 3433.44 |
1186531200000 | 3489.96 |
1186617600000 | 3418.67 |
1186704000000 | 3368.22 |
1186963200000 | 3384.93 |
1187049600000 | 3337.55 |
1187136000000 | 3286.61 |
1187222400000 | 3241.02 |
1187308800000 | 3290.45 |
1187568000000 | 3312.97 |
1187654400000 | 3326.19 |
1187740800000 | 3367.61 |
1187827200000 | 3385.94 |
1187913600000 | 3413.53 |
1188172800000 | 3405.63 |
1188259200000 | 3346.63 |
1188345600000 | 3380.72 |
1188432000000 | 3388.45 |
1188518400000 | 3436.13 |
1188777600000 | 3439.12 |
1188864000000 | 3460.53 |
1188950400000 | 3424.31 |
1189036800000 | 3439.41 |
1189123200000 | 3396.13 |
1189382400000 | 3374.32 |
1189468800000 | 3420.8 |
1189555200000 | 3429.7 |
1189641600000 | 3446.75 |
1189728000000 | 3442.83 |
1189987200000 | 3415.06 |
1190073600000 | 3468.87 |
1190160000000 | 3536.78 |
1190246400000 | 3537.54 |
1190332800000 | 3545.11 |
1190592000000 | 3541.81 |
1190678400000 | 3538.47 |
1190764800000 | 3555.23 |
1190851200000 | 3588.91 |
1190937600000 | 3594.23 |
1191196800000 | 3628.28 |
1191283200000 | 3633.97 |
1191369600000 | 3628.71 |
1191456000000 | 3630.21 |
1191542400000 | 3665.09 |
1191801600000 | 3646.61 |
1191888000000 | 3673.54 |
1191974400000 | 3681.23 |
1192060800000 | 3691.19 |
1192147200000 | 3690.52 |
1192406400000 | 3669.37 |
1192492800000 | 3631.86 |
1192579200000 | 3643.18 |
1192665600000 | 3650.53 |
1192752000000 | 3589.33 |
1193011200000 | 3559.72 |
1193097600000 | 3602.75 |
1193184000000 | 3590.27 |
1193270400000 | 3605.62 |
1193356800000 | 3655.76 |
1193616000000 | 3686.51 |
1193702400000 | 3668.61 |
1193788800000 | 3711.45 |
1193875200000 | 3648.9 |
1193961600000 | 3635.19 |
1194220800000 | 3605.41 |
1194307200000 | 3642.41 |
1194393600000 | 3597.83 |
1194480000000 | 3576.73 |
1194566400000 | 3528.03 |
1194825600000 | 3476.8 |
1194912000000 | 3528.88 |
1194998400000 | 3545.91 |
1195084800000 | 3497.46 |
1195171200000 | 3485.89 |
1195430400000 | 3428.22 |
1195516800000 | 3458.82 |
1195603200000 | 3398.02 |
1195689600000 | 3406.44 |
1195776000000 | 3450.44 |
1196035200000 | 3424.14 |
1196121600000 | 3441.88 |
1196208000000 | 3508.15 |
1196294400000 | 3530.32 |
1196380800000 | 3551.93 |
1196640000000 | 3537 |
1196726400000 | 3512.35 |
1196812800000 | 3548.49 |
1196899200000 | 3580.82 |
1196985600000 | 3594.24 |
1197244800000 | 3617.27 |
1197331200000 | 3571.46 |
1197417600000 | 3577 |
1197504000000 | 3528.91 |
1197590400000 | 3484.7 |
1197849600000 | 3417.82 |
1197936000000 | 3428.18 |
1198022400000 | 3419.12 |
1198108800000 | 3429.63 |
1198195200000 | 3481.34 |
1198454400000 | 3501.3 |
1198540800000 | 3509.51 |
1198627200000 | 3521.93 |
1198713600000 | 3503.18 |
1198800000000 | 3512.61 |
1199059200000 | 3501.21 |
1199232000000 | 3481.82 |
1199318400000 | 3473.76 |
1199404800000 | 3400.3 |
1199664000000 | 3383.31 |
1199750400000 | 3360.47 |
1199836800000 | 3365.32 |
1199923200000 | 3365.2 |
1200009600000 | 3334.03 |
1200268800000 | 3364.77 |
1200355200000 | 3286.14 |
1200441600000 | 3230.62 |
1200528000000 | 3188.09 |
1200614400000 | 3164.35 |
1200873600000 | 3072.09 |
1200960000000 | 3059.67 |
1201046400000 | 3076.83 |
1201132800000 | 3166.92 |
1201219200000 | 3170.43 |
1201478400000 | 3178.77 |
1201564800000 | 3212.96 |
1201651200000 | 3192.72 |
1201737600000 | 3231.86 |
1201824000000 | 3280.23 |
1202083200000 | 3276.71 |
1202169600000 | 3173.55 |
1202256000000 | 3146.07 |
1202342400000 | 3129.03 |
1202428800000 | 3124.15 |
1202688000000 | 3123.66 |
1202774400000 | 3173.74 |
1202860800000 | 3191.5 |
1202947200000 | 3194.76 |
1203033600000 | 3181.35 |
1203292800000 | 3194.92 |
1203379200000 | 3213.23 |
1203465600000 | 3189.9 |
1203552000000 | 3200.2 |
1203638400000 | 3202.65 |
1203897600000 | 3253.43 |
1203984000000 | 3286.69 |
1204070400000 | 3312.57 |
1204156800000 | 3285.77 |
1204243200000 | 3222.47 |
1204502400000 | 3190.51 |
1204588800000 | 3170.34 |
1204675200000 | 3197.02 |
1204761600000 | 3165.63 |
1204848000000 | 3124.6 |
1205107200000 | 3078.67 |
1205193600000 | 3143.45 |
1205280000000 | 3167.4 |
1205366400000 | 3162.36 |
1205452800000 | 3117.41 |
1205712000000 | 3052.87 |
1205798400000 | 3149.47 |
1205884800000 | 3098.78 |
1205971200000 | 3106.04 |
1206057600000 | 3112.93 |
1206316800000 | 3135.62 |
1206403200000 | 3206.05 |
1206489600000 | 3207.19 |
1206576000000 | 3202.07 |
1206662400000 | 3186.11 |
1206921600000 | 3189.56 |
1207008000000 | 3253.62 |
1207094400000 | 3284.53 |
1207180800000 | 3294.3 |
1207267200000 | 3309.29 |
1207526400000 | 3322.1 |
1207612800000 | 3296 |
1207699200000 | 3272.82 |
1207785600000 | 3279.76 |
1207872000000 | 3242.75 |
1208131200000 | 3219.24 |
1208217600000 | 3232.27 |
1208304000000 | 3308.66 |
1208390400000 | 3301.65 |
1208476800000 | 3336.18 |
1208736000000 | 3354.17 |
1208822400000 | 3332.58 |
1208908800000 | 3335.13 |
1208995200000 | 3327.76 |
1209081600000 | 3359.29 |
1209340800000 | 3369.34 |
1209427200000 | 3351.77 |
1209513600000 | 3350.24 |
1209600000000 | 3365.33 |
1209686400000 | 3397.04 |
1209945600000 | 3397.27 |
1210032000000 | 3414.43 |
1210118400000 | 3384.76 |
1210204800000 | 3395.41 |
1210291200000 | 3367.45 |
1210550400000 | 3395.88 |
1210636800000 | 3396.86 |
1210723200000 | 3407.31 |
1210809600000 | 3440.28 |
1210896000000 | 3462.98 |
1211155200000 | 3475.37 |
1211241600000 | 3449.93 |
1211328000000 | 3418.33 |
1211414400000 | 3422.29 |
1211500800000 | 3387.42 |
1211760000000 | 3373.38 |
1211846400000 | 3378.37 |
1211932800000 | 3382.39 |
1212019200000 | 3395 |
1212105600000 | 3410.49 |
1212364800000 | 3391.05 |
1212451200000 | 3375.07 |
1212537600000 | 3368.49 |
1212624000000 | 3399.33 |
1212710400000 | 3352.35 |
1212969600000 | 3332.64 |
1213056000000 | 3286.64 |
1213142400000 | 3251.71 |
1213228800000 | 3237.15 |
1213315200000 | 3264.53 |
1213574400000 | 3284.08 |
1213660800000 | 3287.15 |
1213747200000 | 3260.76 |
1213833600000 | 3245.62 |
1213920000000 | 3202.29 |
1214179200000 | 3186.14 |
1214265600000 | 3176.66 |
1214352000000 | 3194.61 |
1214438400000 | 3141.19 |
1214524800000 | 3127.99 |
1214784000000 | 3136.09 |
1214870400000 | 3115.17 |
1214956800000 | 3074.53 |
1215043200000 | 3064.8 |
1215129600000 | 3052.84 |
1215388800000 | 3047.89 |
1215475200000 | 3049.45 |
1215561600000 | 3040.34 |
1215648000000 | 3037.6 |
1215734400000 | 3009.68 |
1215993600000 | 3000.07 |
1216080000000 | 2962.86 |
1216166400000 | 2993.74 |
1216252800000 | 3044.35 |
1216339200000 | 3048.77 |
1216598400000 | 3065.03 |
1216684800000 | 3085.34 |
1216771200000 | 3104.39 |
1216857600000 | 3057.89 |
1216944000000 | 3049.06 |
1217203200000 | 3016.06 |
1217289600000 | 3031.33 |
1217376000000 | 3078.62 |
1217462400000 | 3063.33 |
1217548800000 | 3032.37 |
1217808000000 | 3000.01 |
1217894400000 | 3045.82 |
1217980800000 | 3066.93 |
1218067200000 | 3029.03 |
1218153600000 | 3041.68 |
1218412800000 | 3069.57 |
1218499200000 | 3040.78 |
1218585600000 | 3008.14 |
1218672000000 | 3020.73 |
1218758400000 | 3011.64 |
1219017600000 | 2995.36 |
1219104000000 | 2948.37 |
1219190400000 | 2966.53 |
1219276800000 | 2977.31 |
1219363200000 | 2998.6 |
1219622400000 | 2970.5 |
1219708800000 | 2965.09 |
1219795200000 | 2985.01 |
1219881600000 | 3022.58 |
1219968000000 | 3020.08 |
1220227200000 | 2999.53 |
1220313600000 | 2983.38 |
1220400000000 | 2962.01 |
1220486400000 | 2881.83 |
1220572800000 | 2852.57 |
1220832000000 | 2915.99 |
1220918400000 | 2842.24 |
1221004800000 | 2841.06 |
1221091200000 | 2835.52 |
1221177600000 | 2880.3 |
1221436800000 | 2780.15 |
1221523200000 | 2759.74 |
1221609600000 | 2680.83 |
1221696000000 | 2740.34 |
1221782400000 | 2892.37 |
1222041600000 | 2844.31 |
1222128000000 | 2810.13 |
1222214400000 | 2796.02 |
1222300800000 | 2832.63 |
1222387200000 | 2807.61 |
1222646400000 | 2619 |
1222732800000 | 2656.37 |
1222819200000 | 2659.44 |
1222905600000 | 2563.16 |
1222992000000 | 2551.18 |
1223251200000 | 2404.81 |
1223337600000 | 2329.42 |
1223424000000 | 2246.64 |
1223510400000 | 2146.84 |
1223596800000 | 2045.87 |
1223856000000 | 2234.04 |
1223942400000 | 2291.59 |
1224028800000 | 2133.89 |
1224115200000 | 2103.23 |
1224201600000 | 2131.28 |
1224460800000 | 2216.02 |
1224547200000 | 2179.2 |
1224633600000 | 2042.37 |
1224720000000 | 2037.95 |
1224806400000 | 1951.08 |
1225065600000 | 1863.75 |
1225152000000 | 1988.22 |
1225238400000 | 2061.53 |
1225324800000 | 2129.12 |
1225411200000 | 2143.17 |
1225670400000 | 2154.71 |
1225756800000 | 2253.75 |
1225843200000 | 2203.16 |
1225929600000 | 2077.01 |
1226016000000 | 2106.61 |
1226275200000 | 2109.83 |
1226361600000 | 2033.86 |
1226448000000 | 1954.85 |
1226534400000 | 2006.87 |
1226620800000 | 1972.62 |
1226880000000 | 1930.29 |
1226966400000 | 1932.81 |
1227052800000 | 1845.23 |
1227139200000 | 1735.25 |
1227225600000 | 1786.23 |
1227484800000 | 1903.37 |
1227571200000 | 1935.77 |
1227657600000 | 1967.27 |
1227744000000 | 1985.29 |
1227830400000 | 2003.29 |
1228089600000 | 1865.71 |
1228176000000 | 1900.7 |
1228262400000 | 1931.2 |
1228348800000 | 1897 |
1228435200000 | 1907.34 |
1228694400000 | 2009.59 |
1228780800000 | 1993.1 |
1228867200000 | 2021.68 |
1228953600000 | 2005.93 |
1229040000000 | 1992.04 |
1229299200000 | 2005.84 |
1229385600000 | 2063.24 |
1229472000000 | 2091.18 |
1229558400000 | 2072.43 |
1229644800000 | 2044.88 |
1229904000000 | 2013.12 |
1229990400000 | 2003.41 |
1230076800000 | 2002.52 |
1230163200000 | 2005.77 |
1230249600000 | 2016.59 |
1230508800000 | 2032.93 |
1230595200000 | 2067.16 |
1230681600000 | 2078.87 |
1230854400000 | 2134.43 |
1231113600000 | 2133.58 |
1231200000000 | 2143.79 |
1231286400000 | 2122 |
1231372800000 | 2119.21 |
1231459200000 | 2083.84 |
1231718400000 | 2039.31 |
1231804800000 | 2009.12 |
1231891200000 | 1950.1 |
1231977600000 | 1930.87 |
1232064000000 | 1959.62 |
1232323200000 | 1946.39 |
1232409600000 | 1862.73 |
1232496000000 | 1898.44 |
1232582400000 | 1880.03 |
1232668800000 | 1867.58 |
1232928000000 | 1903.25 |
1233014400000 | 1932.19 |
1233100800000 | 1985.93 |
1233187200000 | 1940.3 |
1233273600000 | 1898.03 |
1233532800000 | 1876.31 |
1233619200000 | 1907.83 |
1233705600000 | 1918.6 |
1233792000000 | 1929.34 |
1233878400000 | 1969.49 |
1234137600000 | 1982 |
1234224000000 | 1916.08 |
1234310400000 | 1913.24 |
1234396800000 | 1896.64 |
1234483200000 | 1895.71 |
1234742400000 | 1883.24 |
1234828800000 | 1807.09 |
1234915200000 | 1794.26 |
1235001600000 | 1790.61 |
1235088000000 | 1752.04 |
1235347200000 | 1718.36 |
1235433600000 | 1739.58 |
1235520000000 | 1730.8 |
1235606400000 | 1729.2 |
1235692800000 | 1703 |
1235952000000 | 1620.83 |
1236038400000 | 1601.26 |
1236124800000 | 1639.92 |
1236211200000 | 1592.45 |
1236297600000 | 1585.42 |
1236556800000 | 1564.04 |
1236643200000 | 1643.61 |
1236729600000 | 1657.9 |
1236816000000 | 1691.6 |
1236902400000 | 1716.37 |
1237161600000 | 1735.96 |
1237248000000 | 1766.24 |
1237334400000 | 1791.19 |
1237420800000 | 1824.85 |
1237507200000 | 1793.71 |
1237766400000 | 1884.52 |
1237852800000 | 1870.43 |
1237939200000 | 1884.22 |
1238025600000 | 1915.75 |
1238112000000 | 1878.37 |
1238371200000 | 1806.88 |
1238457600000 | 1833.56 |
1238544000000 | 1861.89 |
1238630400000 | 1942.1 |
1238716800000 | 1948.59 |
1238976000000 | 1933.67 |
1239062400000 | 1898.21 |
1239148800000 | 1904.72 |
1239235200000 | 1966.01 |
1239321600000 | 1967.25 |
1239580800000 | 1977.72 |
1239667200000 | 1967.96 |
1239753600000 | 1973.11 |
1239840000000 | 2000.85 |
1239926400000 | 2014.55 |
1240185600000 | 1942.03 |
1240272000000 | 1959.33 |
1240358400000 | 1962.96 |
1240444800000 | 1978.05 |
1240531200000 | 2019.43 |
1240790400000 | 2005.28 |
1240876800000 | 1983.06 |
1240963200000 | 2030.19 |
1241049600000 | 2046.64 |
1241136000000 | 2053.43 |
1241395200000 | 2113.54 |
1241481600000 | 2116.78 |
1241568000000 | 2144.33 |
1241654400000 | 2142.82 |
1241740800000 | 2188.81 |
1242000000000 | 2166.88 |
1242086400000 | 2162.53 |
1242172800000 | 2111.95 |
1242259200000 | 2115.5 |
1242345600000 | 2116.93 |
1242604800000 | 2152.42 |
1242691200000 | 2179.72 |
1242777600000 | 2194.4 |
1242864000000 | 2159.97 |
1242950400000 | 2167.82 |
1243209600000 | 2171.35 |
1243296000000 | 2207.67 |
1243382400000 | 2194.84 |
1243468800000 | 2200.14 |
1243555200000 | 2235.72 |
1243814400000 | 2293.05 |
1243900800000 | 2307.27 |
1243987200000 | 2271.18 |
1244073600000 | 2278.52 |
1244160000000 | 2269.84 |
1244419200000 | 2252.82 |
1244505600000 | 2270.48 |
1244592000000 | 2282.82 |
1244678400000 | 2304.57 |
1244764800000 | 2299.21 |
1245024000000 | 2240.86 |
1245110400000 | 2219.3 |
1245196800000 | 2203.09 |
1245283200000 | 2214.91 |
1245369600000 | 2228.7 |
1245628800000 | 2171.35 |
1245715200000 | 2167.52 |
1245801600000 | 2197.49 |
1245888000000 | 2214.46 |
1245974400000 | 2231.42 |
1246233600000 | 2245.8 |
1246320000000 | 2231.15 |
1246406400000 | 2252.42 |
1246492800000 | 2196.01 |
1246579200000 | 2193.55 |
1246838400000 | 2178.77 |
1246924800000 | 2153.98 |
1247011200000 | 2132.72 |
1247097600000 | 2144.99 |
1247184000000 | 2134.06 |
1247443200000 | 2161.65 |
1247529600000 | 2188.07 |
1247616000000 | 2248.4 |
1247702400000 | 2267.94 |
1247788800000 | 2271.97 |
1248048000000 | 2302.87 |
1248134400000 | 2323.82 |
1248220800000 | 2326.03 |
1248307200000 | 2369.89 |
1248393600000 | 2377.3 |
1248652800000 | 2388.7 |
1248739200000 | 2380.5 |
1248825600000 | 2369.24 |
1248912000000 | 2403.67 |
1248998400000 | 2418.98 |
1249257600000 | 2468.12 |
1249344000000 | 2471.89 |
1249430400000 | 2461.7 |
1249516800000 | 2456.29 |
1249603200000 | 2465.37 |
1249862400000 | 2460.59 |
1249948800000 | 2437.49 |
1250035200000 | 2458.09 |
1250121600000 | 2488.22 |
1250208000000 | 2472.59 |
1250467200000 | 2403.11 |
1250553600000 | 2428.13 |
1250640000000 | 2440.97 |
1250726400000 | 2470.54 |
1250812800000 | 2509.57 |
1251072000000 | 2527.64 |
1251158400000 | 2534.57 |
1251244800000 | 2526.45 |
1251331200000 | 2524.22 |
1251417600000 | 2544.05 |
1251676800000 | 2523.94 |
1251763200000 | 2480.52 |
1251849600000 | 2461.77 |
1251936000000 | 2475.74 |
1252022400000 | 2501.59 |
1252281600000 | 2524.62 |
1252368000000 | 2556.66 |
1252454400000 | 2575.82 |
1252540800000 | 2597 |
1252627200000 | 2607.75 |
1252886400000 | 2605.17 |
1252972800000 | 2609.93 |
1253059200000 | 2653 |
1253145600000 | 2662.09 |
1253232000000 | 2654.83 |
1253491200000 | 2634.9 |
1253577600000 | 2664.53 |
1253664000000 | 2651.72 |
1253750400000 | 2616.62 |
1253836800000 | 2601.19 |
1254096000000 | 2628.57 |
1254182400000 | 2624.49 |
1254268800000 | 2628.31 |
1254355200000 | 2570.15 |
1254441600000 | 2538.59 |
1254700800000 | 2563.42 |
1254787200000 | 2615.5 |
1254873600000 | 2619.93 |
1254960000000 | 2654.18 |
1255046400000 | 2660.21 |
1255305600000 | 2673.43 |
1255392000000 | 2665.53 |
1255478400000 | 2712.78 |
1255564800000 | 2721.45 |
1255651200000 | 2696.92 |
1255910400000 | 2730.02 |
1255996800000 | 2719.04 |
1256083200000 | 2712.32 |
1256169600000 | 2712.3 |
1256256000000 | 2688.6 |
1256515200000 | 2657.61 |
1256601600000 | 2635.31 |
1256688000000 | 2580.88 |
1256774400000 | 2623.86 |
1256860800000 | 2576.27 |
1257120000000 | 2581.76 |
1257206400000 | 2571.54 |
1257292800000 | 2597.36 |
1257379200000 | 2628.39 |
1257465600000 | 2637.17 |
1257724800000 | 2695.48 |
1257811200000 | 2693.02 |
1257897600000 | 2706.54 |
1257984000000 | 2682.45 |
1258070400000 | 2697.27 |
1258329600000 | 2737.99 |
1258416000000 | 2723.89 |
1258502400000 | 2728.6 |
1258588800000 | 2682.24 |
1258675200000 | 2668.11 |
1258934400000 | 2713.66 |
1259020800000 | 2699.88 |
1259107200000 | 2723.82 |
1259193600000 | 2688.83 |
1259280000000 | 2663.15 |
1259539200000 | 2674.78 |
1259625600000 | 2728.71 |
1259712000000 | 2735.15 |
1259798400000 | 2728.49 |
1259884800000 | 2725.4 |
1260144000000 | 2718.3 |
1260230400000 | 2687.36 |
1260316800000 | 2681 |
1260403200000 | 2690.6 |
1260489600000 | 2694.84 |
1260748800000 | 2718.01 |
1260835200000 | 2701.83 |
1260921600000 | 2720.5 |
1261008000000 | 2674.51 |
1261094400000 | 2671.47 |
1261353600000 | 2697.54 |
1261440000000 | 2706.2 |
1261526400000 | 2723.99 |
1261612800000 | 2737.32 |
1261699200000 | 2735.97 |
1261958400000 | 2747.18 |
1262044800000 | 2751.34 |
1262131200000 | 2736.14 |
1262217600000 | 2729.49 |
1262563200000 | 2779.14 |
1262649600000 | 2788.55 |
1262736000000 | 2791.23 |
1262822400000 | 2790.72 |
1262908800000 | 2803.87 |
1263168000000 | 2824.79 |
1263254400000 | 2806.39 |
1263340800000 | 2811.95 |
1263427200000 | 2827.05 |
1263513600000 | 2799.45 |
1263772800000 | 2804.45 |
1263859200000 | 2816.25 |
1263945600000 | 2773.39 |
1264032000000 | 2733.06 |
1264118400000 | 2693.9 |
1264377600000 | 2692.01 |
1264464000000 | 2677.48 |
1264550400000 | 2670.3 |
1264636800000 | 2643.69 |
1264723200000 | 2621.89 |
1264982400000 | 2644.14 |
1265068800000 | 2681.25 |
1265155200000 | 2668.88 |
1265241600000 | 2593.83 |
1265328000000 | 2567.72 |
1265587200000 | 2559.72 |
1265673600000 | 2579.42 |
1265760000000 | 2581.64 |
1265846400000 | 2598.98 |
1265932800000 | 2598.72 |
1266192000000 | 2598.53 |
1266278400000 | 2638.29 |
1266364800000 | 2660.32 |
1266451200000 | 2671.95 |
1266537600000 | 2660.28 |
1266796800000 | 2674.54 |
1266883200000 | 2649.16 |
1266969600000 | 2659.76 |
1267056000000 | 2639.84 |
1267142400000 | 2660.97 |
1267401600000 | 2679.97 |
1267488000000 | 2701.8 |
1267574400000 | 2720.73 |
1267660800000 | 2716.64 |
1267747200000 | 2751.4 |
1268006400000 | 2762.4 |
1268092800000 | 2761.6 |
1268179200000 | 2776.98 |
1268265600000 | 2783.4 |
1268352000000 | 2794.62 |
1268611200000 | 2782.4 |
1268697600000 | 2809.3 |
1268784000000 | 2831.04 |
1268870400000 | 2817 |
1268956800000 | 2802.71 |
1269216000000 | 2809.41 |
1269302400000 | 2826.89 |
1269388800000 | 2802.38 |
1269475200000 | 2804.08 |
1269561600000 | 2809.47 |
1269820800000 | 2828.52 |
1269907200000 | 2831 |
1269993600000 | 2828.56 |
1270080000000 | 2857.13 |
1270166400000 | 2858.86 |
1270425600000 | 2871.87 |
1270512000000 | 2875.13 |
1270598400000 | 2866.66 |
1270684800000 | 2861.91 |
1270771200000 | 2889.51 |
1271030400000 | 2902.88 |
1271116800000 | 2894.8 |
1271203200000 | 2927.88 |
1271289600000 | 2934.88 |
1271376000000 | 2891.44 |
1271635200000 | 2876.57 |
1271721600000 | 2902.36 |
1271808000000 | 2900.74 |
1271894400000 | 2887.5 |
1271980800000 | 2903.93 |
1272240000000 | 2913.07 |
1272326400000 | 2853.49 |
1272412800000 | 2831.75 |
1272499200000 | 2865.25 |
1272585600000 | 2844.47 |
1272844800000 | 2853.2 |
1272931200000 | 2782.51 |
1273017600000 | 2750.54 |
1273104000000 | 2673.1 |
1273190400000 | 2610.08 |
1273449600000 | 2737.12 |
1273536000000 | 2719.31 |
1273622400000 | 2753.35 |
1273708800000 | 2743.09 |
1273795200000 | 2677.56 |
1274054400000 | 2654.98 |
1274140800000 | 2644.35 |
1274227200000 | 2604.75 |
1274313600000 | 2527.89 |
1274400000000 | 2550.29 |
1274659200000 | 2529.03 |
1274745600000 | 2488.66 |
1274832000000 | 2502.02 |
1274918400000 | 2578.64 |
1275004800000 | 2571.55 |
1275264000000 | 2571.63 |
1275350400000 | 2544.8 |
1275436800000 | 2567.96 |
1275523200000 | 2598.33 |
1275609600000 | 2526.77 |
1275868800000 | 2478.72 |
1275955200000 | 2487.75 |
1276041600000 | 2498.84 |
1276128000000 | 2557.31 |
1276214400000 | 2572.7 |
1276473600000 | 2600.13 |
1276560000000 | 2639.82 |
1276646400000 | 2646.82 |
1276732800000 | 2650.18 |
1276819200000 | 2656.8 |
1277078400000 | 2671.06 |
1277164800000 | 2634.9 |
1277251200000 | 2613.35 |
1277337600000 | 2583.53 |
1277424000000 | 2577.22 |
1277683200000 | 2584.24 |
1277769600000 | 2502.58 |
1277856000000 | 2486.52 |
1277942400000 | 2473.42 |
1278028800000 | 2473.89 |
1278288000000 | 2468.24 |
1278374400000 | 2507.02 |
1278460800000 | 2553.17 |
1278547200000 | 2585.26 |
1278633600000 | 2603 |
1278892800000 | 2601.25 |
1278979200000 | 2642.44 |
1279065600000 | 2653.02 |
1279152000000 | 2651.65 |
1279238400000 | 2597.01 |
1279497600000 | 2594.9 |
1279584000000 | 2605.56 |
1279670400000 | 2594.74 |
1279756800000 | 2645.1 |
1279843200000 | 2665.81 |
1280102400000 | 2697.12 |
1280188800000 | 2699.06 |
1280275200000 | 2695.21 |
1280361600000 | 2693.45 |
1280448000000 | 2678.11 |
1280707200000 | 2743.69 |
1280793600000 | 2745.77 |
1280880000000 | 2746.06 |
1280966400000 | 2746.69 |
1281052800000 | 2745.6 |
1281312000000 | 2760 |
1281398400000 | 2727.74 |
1281484800000 | 2651.16 |
1281571200000 | 2632.84 |
1281657600000 | 2627.84 |
1281916800000 | 2635.06 |
1282003200000 | 2666.53 |
1282089600000 | 2669.71 |
1282176000000 | 2641.25 |
1282262400000 | 2609.92 |
1282521600000 | 2607.22 |
1282608000000 | 2574.56 |
1282694400000 | 2562.8 |
1282780800000 | 2571.17 |
1282867200000 | 2600.1 |
1283126400000 | 2587.9 |
1283212800000 | 2579.47 |
1283299200000 | 2652.07 |
1283385600000 | 2671.76 |
1283472000000 | 2701.44 |
1283731200000 | 2714.19 |
1283817600000 | 2684.53 |
1283904000000 | 2695.22 |
1283990400000 | 2713.76 |
1284076800000 | 2719.97 |
1284336000000 | 2758.7 |
1284422400000 | 2767.11 |
1284508800000 | 2769.62 |
1284595200000 | 2763.8 |
1284681600000 | 2763.33 |
1284940800000 | 2800.25 |
1285027200000 | 2796.01 |
1285113600000 | 2797.71 |
1285200000000 | 2780.79 |
1285286400000 | 2827.08 |
1285545600000 | 2825.3 |
1285632000000 | 2835.16 |
1285718400000 | 2837.39 |
1285804800000 | 2827.47 |
1285891200000 | 2840.02 |
1286150400000 | 2820.02 |
1286236800000 | 2873.76 |
1286323200000 | 2889.83 |
1286409600000 | 2892.66 |
1286496000000 | 2900.91 |
1286755200000 | 2903.38 |
1286841600000 | 2895.13 |
1286928000000 | 2930.61 |
1287014400000 | 2941.67 |
1287100800000 | 2934.32 |
1287360000000 | 2942.95 |
1287446400000 | 2897.72 |
1287532800000 | 2927.53 |
1287619200000 | 2934.16 |
1287705600000 | 2932.08 |
1287964800000 | 2950 |
1288051200000 | 2936.22 |
1288137600000 | 2912.2 |
1288224000000 | 2927.98 |
1288310400000 | 2931.02 |
1288569600000 | 2934.73 |
1288656000000 | 2960.46 |
1288742400000 | 2961.71 |
1288828800000 | 3031.06 |
1288915200000 | 3035.35 |
1289174400000 | 3029.57 |
1289260800000 | 3023.06 |
1289347200000 | 3005.14 |
1289433600000 | 2998.92 |
1289520000000 | 2969.15 |
1289779200000 | 2966.84 |
1289865600000 | 2913.39 |
1289952000000 | 2903.1 |
1290038400000 | 2950.17 |
1290124800000 | 2954.74 |
1290384000000 | 2949.63 |
1290470400000 | 2901.64 |
1290556800000 | 2928.31 |
1290643200000 | 2933.17 |
1290729600000 | 2901.72 |
1290988800000 | 2881.38 |
1291075200000 | 2863.73 |
1291161600000 | 2918.15 |
1291248000000 | 2968.27 |
1291334400000 | 2993.44 |
1291593600000 | 2989.96 |
1291680000000 | 3001.63 |
1291766400000 | 2993.13 |
1291852800000 | 3005.36 |
1291939200000 | 3017.96 |
1292198400000 | 3041.55 |
1292284800000 | 3048.28 |
1292371200000 | 3029.89 |
1292457600000 | 3030.27 |
1292544000000 | 3027.72 |
1292803200000 | 3032.02 |
1292889600000 | 3059.5 |
1292976000000 | 3065.47 |
1293062400000 | 3065.43 |
1293148800000 | 3066.62 |
1293408000000 | 3063.97 |
1293494400000 | 3070.19 |
1293580800000 | 3081 |
1293667200000 | 3077.77 |
1293753600000 | 3085.56 |
1294012800000 | 3106.18 |
1294099200000 | 3108.35 |
1294185600000 | 3099.59 |
1294272000000 | 3096.58 |
1294358400000 | 3091.09 |
1294617600000 | 3078.92 |
1294704000000 | 3094.62 |
1294790400000 | 3132.69 |
1294876800000 | 3148.8 |
1294963200000 | 3157.71 |
1295222400000 | 3153.89 |
1295308800000 | 3173.7 |
1295395200000 | 3157.05 |
1295481600000 | 3121.1 |
1295568000000 | 3133.94 |
1295827200000 | 3155.64 |
1295913600000 | 3154.19 |
1296000000000 | 3174.51 |
1296086400000 | 3181.73 |
1296172800000 | 3137.52 |
1296432000000 | 3148.44 |
1296518400000 | 3200.23 |
1296604800000 | 3207 |
1296691200000 | 3201.23 |
1296777600000 | 3206.15 |
1297036800000 | 3225.7 |
1297123200000 | 3243.62 |
1297209600000 | 3230.97 |
1297296000000 | 3217.64 |
1297382400000 | 3224.73 |
1297641600000 | 3238.02 |
1297728000000 | 3235.8 |
1297814400000 | 3253.2 |
1297900800000 | 3271.31 |
1297987200000 | 3279.83 |
1298246400000 | 3269.02 |
1298332800000 | 3218.28 |
1298419200000 | 3197.22 |
1298505600000 | 3190 |
1298592000000 | 3226.93 |
1298851200000 | 3251.03 |
1298937600000 | 3226.46 |
1299024000000 | 3220.38 |
1299110400000 | 3256.4 |
1299196800000 | 3251.79 |
1299456000000 | 3227.52 |
1299542400000 | 3233.42 |
1299628800000 | 3231.36 |
1299715200000 | 3168.39 |
1299801600000 | 3170.28 |
1300060800000 | 3136.68 |
1300147200000 | 3062.8 |
1300233600000 | 3043.02 |
1300320000000 | 3085.71 |
1300406400000 | 3106.8 |
1300665600000 | 3156.65 |
1300752000000 | 3167.23 |
1300838400000 | 3167.6 |
1300924800000 | 3197.54 |
1301011200000 | 3204.62 |
1301270400000 | 3194.65 |
1301356800000 | 3203.51 |
1301443200000 | 3234.7 |
1301529600000 | 3235.42 |
1301616000000 | 3250.31 |
1301875200000 | 3261.97 |
1301961600000 | 3258.09 |
1302048000000 | 3269.31 |
1302134400000 | 3259.72 |
1302220800000 | 3274.2 |
1302480000000 | 3265.9 |
1302566400000 | 3228.54 |
1302652800000 | 3242.73 |
1302739200000 | 3240.9 |
1302825600000 | 3245.35 |
1303084800000 | 3196.57 |
1303171200000 | 3212.82 |
1303257600000 | 3276.61 |
1303344000000 | 3304.77 |
1303430400000 | 3304.93 |
1303689600000 | 3297.54 |
1303776000000 | 3317.95 |
1303862400000 | 3329.65 |
1303948800000 | 3362 |
1304035200000 | 3371.04 |
1304294400000 | 3378.6 |
1304380800000 | 3355.38 |
1304467200000 | 3327.24 |
1304553600000 | 3292.95 |
1304640000000 | 3300.32 |
1304899200000 | 3291.14 |
1304985600000 | 3322 |
1305072000000 | 3302.47 |
1305158400000 | 3286.62 |
1305244800000 | 3267.2 |
1305504000000 | 3249.47 |
1305590400000 | 3231.47 |
1305676800000 | 3264.61 |
1305763200000 | 3271.97 |
1305849600000 | 3252.76 |
1306108800000 | 3195.89 |
1306195200000 | 3200.95 |
1306281600000 | 3211.13 |
1306368000000 | 3232.18 |
1306454400000 | 3260.62 |
1306713600000 | 3260.51 |
1306800000000 | 3301.22 |
1306886400000 | 3258.44 |
1306972800000 | 3233.72 |
1307059200000 | 3219.64 |
1307318400000 | 3193.83 |
1307404800000 | 3198.92 |
1307491200000 | 3173.4 |
1307577600000 | 3185.83 |
1307664000000 | 3139.97 |
1307923200000 | 3139.12 |
1308009600000 | 3182.11 |
1308096000000 | 3132.15 |
1308182400000 | 3105.15 |
1308268800000 | 3119.78 |
1308528000000 | 3121.69 |
1308614400000 | 3172.78 |
1308700800000 | 3169.54 |
1308787200000 | 3128.06 |
1308873600000 | 3116.23 |
1309132800000 | 3127.81 |
1309219200000 | 3163.52 |
1309305600000 | 3206.77 |
1309392000000 | 3247.93 |
1309478400000 | 3279.52 |
1309737600000 | 3292.37 |
1309824000000 | 3288.47 |
1309910400000 | 3281.31 |
1309996800000 | 3306.36 |
1310083200000 | 3286.36 |
1310342400000 | 3217.81 |
1310428800000 | 3196.87 |
1310515200000 | 3230.66 |
1310601600000 | 3206.74 |
1310688000000 | 3213.36 |
1310947200000 | 3173.14 |
1311033600000 | 3219.55 |
1311120000000 | 3238.6 |
1311206400000 | 3282.44 |
1311292800000 | 3297.09 |
1311552000000 | 3277.01 |
1311638400000 | 3281.05 |
1311724800000 | 3224.67 |
1311811200000 | 3207.83 |
1311897600000 | 3192.09 |
1312156800000 | 3174.45 |
1312243200000 | 3104.95 |
1312329600000 | 3087.22 |
1312416000000 | 2953.4 |
1312502400000 | 2911.82 |
1312761600000 | 2758.24 |
1312848000000 | 2833.26 |
1312934400000 | 2757.11 |
1313020800000 | 2848.69 |
1313107200000 | 2875.29 |
1313366400000 | 2934.2 |
1313452800000 | 2916.92 |
1313539200000 | 2925.85 |
1313625600000 | 2799.07 |
1313712000000 | 2755.24 |
1313971200000 | 2752.21 |
1314057600000 | 2819.18 |
1314144000000 | 2842.76 |
1314230400000 | 2810.42 |
1314316800000 | 2834.13 |
1314576000000 | 2906.22 |
1314662400000 | 2920.87 |
1314748800000 | 2957.28 |
1314835200000 | 2937.28 |
1314921600000 | 2870.33 |
1315180800000 | 2817.12 |
1315267200000 | 2787.95 |
1315353600000 | 2866.84 |
1315440000000 | 2856.81 |
1315526400000 | 2774.46 |
1315785600000 | 2745.86 |
1315872000000 | 2775.52 |
1315958400000 | 2796 |
1316044800000 | 2852.93 |
1316131200000 | 2871.63 |
1316390400000 | 2823.49 |
1316476800000 | 2830.96 |
1316563200000 | 2771.98 |
1316649600000 | 2655.64 |
1316736000000 | 2664.95 |
1316995200000 | 2692.66 |
1317081600000 | 2770.92 |
1317168000000 | 2730.62 |
1317254400000 | 2749.32 |
1317340800000 | 2688.19 |
1317600000000 | 2613.92 |
1317686400000 | 2614.06 |
1317772800000 | 2662.72 |
1317859200000 | 2731.57 |
1317945600000 | 2737.72 |
1318204800000 | 2810.13 |
1318291200000 | 2819.62 |
1318377600000 | 2859.81 |
1318464000000 | 2847.78 |
1318550400000 | 2886.99 |
1318809600000 | 2854.49 |
1318896000000 | 2866.91 |
1318982400000 | 2861 |
1319068800000 | 2839.3 |
1319155200000 | 2904.27 |
1319414400000 | 2953.64 |
1319500800000 | 2915.34 |
1319587200000 | 2927.34 |
1319673600000 | 3049.86 |
1319760000000 | 3058.54 |
1320019200000 | 2970.91 |
1320105600000 | 2869.42 |
1320192000000 | 2904.92 |
1320278400000 | 2945.27 |
1320364800000 | 2942.3 |
1320624000000 | 2945.07 |
1320710400000 | 2968.99 |
1320796800000 | 2887.31 |
1320883200000 | 2877.87 |
1320969600000 | 2942.88 |
1321228800000 | 2920.14 |
1321315200000 | 2912.26 |
1321401600000 | 2882.58 |
1321488000000 | 2845.66 |
1321574400000 | 2830.87 |
1321833600000 | 2767.87 |
1321920000000 | 2758.57 |
1322006400000 | 2697.91 |
1322092800000 | 2691.11 |
1322179200000 | 2683.37 |
1322438400000 | 2766.35 |
1322524800000 | 2786.02 |
1322611200000 | 2891.26 |
1322697600000 | 2895.58 |
1322784000000 | 2903.05 |
1323043200000 | 2932.56 |
1323129600000 | 2917.07 |
1323216000000 | 2926.84 |
1323302400000 | 2871.53 |
1323388800000 | 2899.94 |
1323648000000 | 2857.66 |
1323734400000 | 2831.01 |
1323820800000 | 2782.17 |
1323907200000 | 2789.53 |
1323993600000 | 2800.73 |
1324252800000 | 2769.68 |
1324339200000 | 2839.93 |
1324425600000 | 2844.72 |
1324512000000 | 2865.71 |
1324598400000 | 2886.74 |
1324857600000 | 2887.71 |
1324944000000 | 2889.44 |
1325030400000 | 2851.75 |
1325116800000 | 2874.29 |
1325203200000 | 2886.78 |
1325462400000 | 2894.77 |
1325548800000 | 2943.87 |
1325635200000 | 2937.7 |
1325721600000 | 2923.02 |
1325808000000 | 2910.04 |
1326067200000 | 2912.54 |
1326153600000 | 2949.82 |
1326240000000 | 2943.51 |
1326326400000 | 2951.87 |
1326412800000 | 2938.35 |
1326672000000 | 2940.19 |
1326758400000 | 2964.16 |
1326844800000 | 2991.19 |
1326931200000 | 3018.12 |
1327017600000 | 3026.49 |
1327276800000 | 3042.71 |
1327363200000 | 3030.1 |
1327449600000 | 3047.33 |
1327536000000 | 3065.45 |
1327622400000 | 3058.32 |
1327881600000 | 3038.78 |
1327968000000 | 3045.17 |
1328054400000 | 3086.79 |
1328140800000 | 3095.33 |
1328227200000 | 3127.86 |
1328486400000 | 3127.58 |
1328572800000 | 3138.16 |
1328659200000 | 3147.7 |
1328745600000 | 3154.93 |
1328832000000 | 3118.36 |
1329091200000 | 3142.76 |
1329177600000 | 3129.39 |
1329264000000 | 3134.22 |
1329350400000 | 3146.35 |
1329436800000 | 3166.37 |
1329696000000 | 3186.09 |
1329782400000 | 3180.77 |
1329868800000 | 3168.38 |
1329955200000 | 3181.67 |
1330041600000 | 3196.91 |
1330300800000 | 3190.58 |
1330387200000 | 3202.47 |
1330473600000 | 3192.68 |
1330560000000 | 3205.48 |
1330646400000 | 3190.86 |
1330905600000 | 3174.6 |
1330992000000 | 3110.1 |
1331078400000 | 3123.87 |
1331164800000 | 3172.63 |
1331251200000 | 3179.49 |
1331510400000 | 3172.53 |
1331596800000 | 3218.93 |
1331683200000 | 3211.22 |
1331769600000 | 3232.21 |
1331856000000 | 3246.33 |
1332115200000 | 3258.07 |
1332201600000 | 3235.09 |
1332288000000 | 3224.7 |
1332374400000 | 3205.33 |
1332460800000 | 3215.32 |
1332720000000 | 3251.29 |
1332806400000 | 3250.96 |
1332892800000 | 3229.86 |
1332979200000 | 3212.86 |
1333065600000 | 3228 |
1333324800000 | 3257.16 |
1333411200000 | 3242.46 |
1333497600000 | 3180.71 |
1333584000000 | 3177.18 |
1333670400000 | 3174.55 |
1333929600000 | 3150.83 |
1334016000000 | 3100.39 |
1334102400000 | 3118.46 |
1334188800000 | 3161.59 |
1334275200000 | 3127.22 |
1334534400000 | 3122.67 |
1334620800000 | 3168.85 |
1334707200000 | 3163.73 |
1334793600000 | 3149.52 |
1334880000000 | 3158.63 |
1335139200000 | 3117.19 |
1335225600000 | 3133.95 |
1335312000000 | 3168.66 |
1335398400000 | 3189.41 |
1335484800000 | 3203.79 |
1335744000000 | 3193.98 |
1335830400000 | 3200.05 |
1335916800000 | 3190.63 |
1336003200000 | 3172.19 |
1336089600000 | 3126.18 |
1336348800000 | 3113.27 |
1336435200000 | 3089.96 |
1336521600000 | 3066.49 |
1336608000000 | 3077.73 |
1336694400000 | 3070.31 |
1336953600000 | 3026.57 |
1337040000000 | 3000.93 |
1337126400000 | 2974.44 |
1337212800000 | 2943.4 |
1337299200000 | 2908.22 |
1337558400000 | 2942.46 |
1337644800000 | 2963.9 |
1337731200000 | 2934.23 |
1337817600000 | 2943.2 |
1337904000000 | 2936.39 |
1338163200000 | 2940.43 |
1338249600000 | 2971.83 |
1338336000000 | 2923.19 |
1338422400000 | 2914.65 |
1338508800000 | 2854.16 |
1338768000000 | 2845.44 |
1338854400000 | 2865.05 |
1338940800000 | 2927.01 |
1339027200000 | 2945.37 |
1339113600000 | 2940.36 |
1339372800000 | 2929.28 |
1339459200000 | 2946.04 |
1339545600000 | 2940.97 |
1339632000000 | 2954.98 |
1339718400000 | 2985.28 |
1339977600000 | 2996.22 |
1340064000000 | 3032.72 |
1340150400000 | 3040.39 |
1340236800000 | 2985.16 |
1340323200000 | 2981.03 |
1340582400000 | 2937.88 |
1340668800000 | 2942.63 |
1340755200000 | 2970.99 |
1340841600000 | 2968.03 |
1340928000000 | 3056.5 |
1341187200000 | 3069.01 |
1341273600000 | 3097.86 |
1341360000000 | 3095.88 |
1341446400000 | 3078.39 |
1341532800000 | 3046.42 |
1341792000000 | 3031.85 |
1341878400000 | 3017.61 |
1341964800000 | 3015.93 |
1342051200000 | 2987.65 |
1342137600000 | 3031.7 |
1342396800000 | 3031.42 |
1342483200000 | 3039.84 |
1342569600000 | 3061.39 |
1342656000000 | 3083.82 |
1342742400000 | 3044.79 |
1343001600000 | 2994.7 |
1343088000000 | 2972.81 |
1343174400000 | 2968.95 |
1343260800000 | 3030.77 |
1343347200000 | 3086.38 |
1343606400000 | 3095.79 |
1343692800000 | 3089.62 |
1343779200000 | 3081.48 |
1343865600000 | 3050.56 |
1343952000000 | 3107.11 |
1344211200000 | 3130.88 |
1344297600000 | 3152.42 |
1344384000000 | 3154.45 |
1344470400000 | 3161.39 |
1344556800000 | 3162.31 |
1344816000000 | 3156.65 |
1344902400000 | 3160.57 |
1344988800000 | 3160.96 |
1345075200000 | 3187.57 |
1345161600000 | 3194.84 |
1345420800000 | 3193.63 |
1345507200000 | 3204.08 |
1345593600000 | 3190.07 |
1345680000000 | 3185.43 |
1345766400000 | 3184.64 |
1346025600000 | 3185.64 |
1346112000000 | 3180.64 |
1346198400000 | 3180.19 |
1346284800000 | 3152.44 |
1346371200000 | 3169.85 |
1346630400000 | 3173.99 |
1346716800000 | 3162.15 |
1346803200000 | 3157.17 |
1346889600000 | 3214.89 |
1346976000000 | 3253.17 |
1347235200000 | 3240.65 |
1347321600000 | 3253.34 |
1347408000000 | 3267.99 |
1347494400000 | 3297.94 |
1347580800000 | 3345.36 |
1347840000000 | 3331.25 |
1347926400000 | 3318.75 |
1348012800000 | 3329.85 |
1348099200000 | 3310.9 |
1348185600000 | 3320.89 |
1348444800000 | 3305.85 |
1348531200000 | 3293.84 |
1348617600000 | 3253.35 |
1348704000000 | 3281 |
1348790400000 | 3261.06 |
1349049600000 | 3277.15 |
1349136000000 | 3279.04 |
1349222400000 | 3276.43 |
1349308800000 | 3301.72 |
1349395200000 | 3315.8 |
1349654400000 | 3295.75 |
1349740800000 | 3264.38 |
1349827200000 | 3243.07 |
1349913600000 | 3251.78 |
1350000000000 | 3244.76 |
1350259200000 | 3260.32 |
1350345600000 | 3300.41 |
1350432000000 | 3327.44 |
1350518400000 | 3327.87 |
1350604800000 | 3286.27 |
1350864000000 | 3282.45 |
1350950400000 | 3234.33 |
1351036800000 | 3230.64 |
1351123200000 | 3241.3 |
1351209600000 | 3233.18 |
1351468800000 | 3225.46 |
1351555200000 | 3237.7 |
1351641600000 | 3239.39 |
1351728000000 | 3267.94 |
1351814400000 | 3250.56 |
1352073600000 | 3245.33 |
1352160000000 | 3264.64 |
1352246400000 | 3214.17 |
1352332800000 | 3182.64 |
1352419200000 | 3180.71 |
1352678400000 | 3175.45 |
1352764800000 | 3168.36 |
1352851200000 | 3133.17 |
1352937600000 | 3123.52 |
1353024000000 | 3123.49 |
1353283200000 | 3190.63 |
1353369600000 | 3193 |
1353456000000 | 3200.72 |
1353542400000 | 3216.27 |
1353628800000 | 3250.87 |
1353888000000 | 3246.64 |
1353974400000 | 3240.27 |
1354060800000 | 3249.89 |
1354147200000 | 3278.19 |
1354233600000 | 3278.82 |
1354492800000 | 3277.74 |
1354579200000 | 3277.71 |
1354665600000 | 3281.97 |
1354752000000 | 3291.42 |
1354838400000 | 3295.61 |
1355097600000 | 3299.67 |
1355184000000 | 3319.53 |
1355270400000 | 3325.59 |
1355356800000 | 3315.78 |
1355443200000 | 3310.87 |
1355702400000 | 3334.41 |
1355788800000 | 3366.02 |
1355875200000 | 3370.43 |
1355961600000 | 3378.08 |
1356048000000 | 3352.07 |
1356307200000 | 3345.05 |
1356393600000 | 3346.9 |
1356480000000 | 3339.7 |
1356566400000 | 3341.61 |
1356652800000 | 3321.2 |
1356912000000 | 3349.79 |
1357084800000 | 3422.07 |
1357171200000 | 3415.95 |
1357257600000 | 3430.25 |
1357516800000 | 3424.05 |
1357603200000 | 3412.77 |
1357689600000 | 3424.86 |
1357776000000 | 3451.72 |
1357862400000 | 3459.53 |
1358121600000 | 3456.08 |
1358208000000 | 3462.5 |
1358294400000 | 3452.23 |
1358380800000 | 3469.85 |
1358467200000 | 3475.91 |
1358726400000 | 3479.06 |
1358812800000 | 3490.89 |
1358899200000 | 3487.34 |
1358985600000 | 3494.43 |
1359072000000 | 3516.08 |
1359331200000 | 3509.16 |
1359417600000 | 3526.96 |
1359504000000 | 3524.04 |
1359590400000 | 3517.05 |
1359676800000 | 3543.26 |
1359936000000 | 3503.92 |
1360022400000 | 3515.05 |
1360108800000 | 3525.6 |
1360195200000 | 3511.24 |
1360281600000 | 3531.97 |
1360540800000 | 3520.54 |
1360627200000 | 3541.52 |
1360713600000 | 3544.35 |
1360800000000 | 3540.35 |
1360886400000 | 3529.15 |
1361145600000 | 3533.64 |
1361232000000 | 3561.6 |
1361318400000 | 3538.41 |
1361404800000 | 3494.12 |
1361491200000 | 3518.77 |
1361750400000 | 3491.8 |
1361836800000 | 3480.63 |
1361923200000 | 3513.1 |
1362009600000 | 3528.31 |
1362096000000 | 3519.9 |
1362355200000 | 3526.29 |
1362441600000 | 3564.35 |
1362528000000 | 3571.82 |
1362614400000 | 3577.44 |
1362700800000 | 3587.33 |
1362960000000 | 3601.62 |
1363046400000 | 3597.38 |
1363132800000 | 3591.06 |
1363219200000 | 3615.99 |
1363305600000 | 3627.67 |
1363564800000 | 3594.46 |
1363651200000 | 3585.36 |
1363737600000 | 3603.8 |
1363824000000 | 3586.75 |
1363910400000 | 3598.45 |
1364169600000 | 3587.67 |
1364256000000 | 3602.66 |
1364342400000 | 3597.2 |
1364428800000 | 3609.8 |
1364515200000 | 3609.7 |
1364774400000 | 3590.28 |
1364860800000 | 3603.75 |
1364947200000 | 3580.25 |
1365033600000 | 3571.18 |
1365120000000 | 3563.11 |
1365379200000 | 3582.43 |
1365465600000 | 3597.9 |
1365552000000 | 3646.32 |
1365638400000 | 3672.9 |
1365724800000 | 3657.29 |
1365984000000 | 3592.63 |
1366070400000 | 3612.09 |
1366156800000 | 3568.6 |
1366243200000 | 3549.75 |
1366329600000 | 3571.94 |
1366588800000 | 3585.29 |
1366675200000 | 3625.41 |
1366761600000 | 3645.75 |
1366848000000 | 3669.05 |
1366934400000 | 3665.47 |
1367193600000 | 3691.59 |
1367280000000 | 3715.49 |
1367366400000 | 3690.28 |
1367452800000 | 3698.84 |
1367539200000 | 3731.55 |
1367798400000 | 3731.94 |
1367884800000 | 3758.55 |
1367971200000 | 3788.94 |
1368057600000 | 3771.36 |
1368144000000 | 3769.48 |
1368403200000 | 3772.99 |
1368489600000 | 3795.17 |
1368576000000 | 3806.3 |
1368662400000 | 3801.27 |
1368748800000 | 3810.34 |
1369008000000 | 3828.41 |
1369094400000 | 3833.66 |
1369180800000 | 3812.03 |
1369267200000 | 3761.29 |
1369353600000 | 3761.25 |
1369612800000 | 3752.68 |
1369699200000 | 3772.79 |
1369785600000 | 3756.58 |
1369872000000 | 3762.5 |
1369958400000 | 3717.31 |
1370217600000 | 3717.57 |
1370304000000 | 3718.67 |
1370390400000 | 3664.15 |
1370476800000 | 3673.86 |
1370563200000 | 3707.75 |
1370822400000 | 3716.9 |
1370908800000 | 3691.37 |
1370995200000 | 3678.2 |
1371081600000 | 3692.95 |
1371168000000 | 3693.3 |
1371427200000 | 3726.08 |
1371513600000 | 3741.24 |
1371600000000 | 3722.08 |
1371686400000 | 3594.64 |
1371772800000 | 3586.44 |
1372032000000 | 3535.12 |
1372118400000 | 3562.55 |
1372204800000 | 3593.69 |
1372291200000 | 3625.62 |
1372377600000 | 3623.6 |
1372636800000 | 3652.73 |
1372723200000 | 3654.19 |
1372809600000 | 3643.11 |
1372896000000 | 3661.81 |
1372982400000 | 3665.88 |
1373241600000 | 3683.82 |
1373328000000 | 3712.77 |
1373414400000 | 3724.94 |
1373500800000 | 3786 |
1373587200000 | 3789.97 |
1373846400000 | 3796.97 |
1373932800000 | 3796.01 |
1374019200000 | 3803.89 |
1374105600000 | 3822.8 |
1374192000000 | 3827.66 |
1374451200000 | 3846.79 |
1374537600000 | 3847.07 |
1374624000000 | 3842.37 |
1374710400000 | 3841.56 |
1374796800000 | 3836.63 |
1375056000000 | 3816.29 |
1375142400000 | 3823.38 |
1375228800000 | 3816.83 |
1375315200000 | 3860.5 |
1375401600000 | 3883.3 |
1375660800000 | 3877.45 |
1375747200000 | 3870.34 |
1375833600000 | 3847.37 |
1375920000000 | 3869.87 |
1376006400000 | 3869.08 |
1376265600000 | 3863.75 |
1376352000000 | 3871.82 |
1376438400000 | 3874.18 |
1376524800000 | 3826.38 |
1376611200000 | 3828.34 |
1376870400000 | 3810.31 |
1376956800000 | 3809.45 |
1377043200000 | 3782.97 |
1377129600000 | 3802.6 |
1377216000000 | 3830.21 |
1377475200000 | 3822.15 |
1377561600000 | 3770.85 |
1377648000000 | 3759.17 |
1377734400000 | 3765.12 |
1377820800000 | 3742.78 |
1378080000000 | 3764.31 |
1378166400000 | 3778.09 |
1378252800000 | 3804.63 |
1378339200000 | 3808.55 |
1378425600000 | 3821.4 |
1378684800000 | 3859.31 |
1378771200000 | 3894.2 |
1378857600000 | 3909.94 |
1378944000000 | 3903.32 |
1379030400000 | 3905.3 |
1379289600000 | 3937.67 |
1379376000000 | 3939.83 |
1379462400000 | 3974.4 |
1379548800000 | 4003.7 |
1379635200000 | 3979.4 |
1379894400000 | 3967.72 |
1379980800000 | 3964.26 |
1380067200000 | 3959.74 |
1380153600000 | 3970.33 |
1380240000000 | 3967.3 |
1380499200000 | 3940.47 |
1380585600000 | 3966.65 |
1380672000000 | 3960.31 |
1380758400000 | 3939.46 |
1380844800000 | 3951.07 |
1381104000000 | 3921.56 |
1381190400000 | 3888.84 |
1381276800000 | 3880.38 |
1381363200000 | 3945.32 |
1381449600000 | 3976.55 |
1381708800000 | 3990.06 |
1381795200000 | 3978.7 |
1381881600000 | 4007.76 |
1381968000000 | 4050.18 |
1382054400000 | 4080.23 |
1382313600000 | 4084.52 |
1382400000000 | 4111.11 |
1382486400000 | 4088.36 |
1382572800000 | 4104.59 |
1382659200000 | 4102.99 |
1382918400000 | 4108.34 |
1383004800000 | 4117.89 |
1383091200000 | 4111.03 |
1383177600000 | 4088.53 |
1383264000000 | 4074.9 |
1383523200000 | 4090.81 |
1383609600000 | 4079.89 |
1383696000000 | 4100.02 |
1383782400000 | 4050.65 |
1383868800000 | 4069.51 |
1384128000000 | 4080.99 |
1384214400000 | 4077.06 |
1384300800000 | 4084.88 |
1384387200000 | 4112.82 |
1384473600000 | 4136.18 |
1384732800000 | 4138.84 |
1384819200000 | 4122.91 |
1384905600000 | 4110.16 |
1384992000000 | 4123.21 |
1385078400000 | 4140.72 |
1385337600000 | 4142.53 |
1385424000000 | 4141.35 |
1385510400000 | 4148.67 |
1385596800000 | 4159.43 |
1385683200000 | 4159.11 |
1385942400000 | 4139.98 |
1386028800000 | 4119.56 |
1386115200000 | 4098.13 |
1386201600000 | 4085.36 |
1386288000000 | 4118.2 |
1386547200000 | 4131.66 |
1386633600000 | 4123.25 |
1386720000000 | 4086.7 |
1386806400000 | 4059.41 |
1386892800000 | 4057.54 |
1387152000000 | 4083.24 |
1387238400000 | 4072.12 |
1387324800000 | 4122.96 |
1387411200000 | 4131.74 |
1387497600000 | 4154.85 |
1387756800000 | 4183.15 |
1387843200000 | 4189.28 |
1387929600000 | 4189.52 |
1388016000000 | 4205.55 |
1388102400000 | 4225.95 |
1388361600000 | 4232.7 |
1388448000000 | 4244.59 |
1388620800000 | 4205.48 |
1388707200000 | 4208.32 |
1388966400000 | 4195.2 |
1389052800000 | 4211.33 |
1389139200000 | 4219.32 |
1389225600000 | 4210.01 |
1389312000000 | 4233.94 |
1389571200000 | 4211.05 |
1389657600000 | 4225.99 |
1389744000000 | 4246.84 |
1389830400000 | 4245.33 |
1389916800000 | 4240.08 |
1390176000000 | 4239.64 |
1390262400000 | 4246.43 |
1390348800000 | 4253.77 |
1390435200000 | 4224.16 |
1390521600000 | 4142.92 |
1390780800000 | 4104.37 |
1390867200000 | 4122.92 |
1390953600000 | 4107.74 |
1391040000000 | 4117.74 |
1391126400000 | 4096.57 |
1391385600000 | 4024.53 |
1391472000000 | 4016.71 |
1391558400000 | 4023.46 |
1391644800000 | 4074.79 |
1391731200000 | 4123.35 |
1391990400000 | 4136.63 |
1392076800000 | 4180.04 |
1392163200000 | 4192.09 |
1392249600000 | 4206.53 |
1392336000000 | 4223.94 |
1392595200000 | 4234.19 |
1392681600000 | 4253.6 |
1392768000000 | 4239.27 |
1392854400000 | 4241.36 |
1392940800000 | 4254.63 |
1393200000000 | 4276.03 |
1393286400000 | 4280.5 |
1393372800000 | 4271.91 |
1393459200000 | 4281.74 |
1393545600000 | 4299.69 |
1393804800000 | 4249.96 |
1393891200000 | 4307.1 |
1393977600000 | 4312.4 |
1394064000000 | 4330.82 |
1394150400000 | 4320.4 |
1394409600000 | 4306.32 |
1394496000000 | 4295.3 |
1394582400000 | 4278.37 |
1394668800000 | 4244.9 |
1394755200000 | 4218.64 |
1395014400000 | 4250.15 |
1395100800000 | 4282 |
1395187200000 | 4263.28 |
1395273600000 | 4250.31 |
1395360000000 | 4247.27 |
1395619200000 | 4228.43 |
1395705600000 | 4250.07 |
1395792000000 | 4245.67 |
1395878400000 | 4246.96 |
1395964800000 | 4268.4 |
1396224000000 | 4303.04 |
1396310400000 | 4330.2 |
1396396800000 | 4340.94 |
1396483200000 | 4333.17 |
1396569600000 | 4310 |
1396828800000 | 4265.58 |
1396915200000 | 4276.09 |
1397001600000 | 4307.09 |
1397088000000 | 4259 |
1397174400000 | 4212.77 |
1397433600000 | 4224.83 |
1397520000000 | 4229.9 |
1397606400000 | 4276.6 |
1397692800000 | 4291.13 |
1397779200000 | 4294.06 |
1398038400000 | 4298.57 |
1398124800000 | 4324.43 |
1398211200000 | 4318.05 |
1398297600000 | 4322.26 |
1398384000000 | 4293.42 |
1398643200000 | 4294.16 |
1398729600000 | 4317.47 |
1398816000000 | 4332.23 |
1398902400000 | 4340.14 |
1398988800000 | 4339.76 |
1399248000000 | 4341.91 |
1399334400000 | 4326.63 |
1399420800000 | 4325.08 |
1399507200000 | 4330.85 |
1399593600000 | 4323.84 |
1399852800000 | 4356.89 |
1399939200000 | 4363.63 |
1400025600000 | 4356.15 |
1400112000000 | 4324.74 |
1400198400000 | 4327.37 |
1400457600000 | 4334.99 |
1400544000000 | 4314.11 |
1400630400000 | 4334.87 |
1400716800000 | 4352.99 |
1400803200000 | 4369.07 |
1401062400000 | 4382.8 |
1401148800000 | 4395.38 |
1401235200000 | 4393.53 |
1401321600000 | 4411.55 |
1401408000000 | 4414 |
1401667200000 | 4420.71 |
1401753600000 | 4417.49 |
1401840000000 | 4424.02 |
1401926400000 | 4446.11 |
1402012800000 | 4470.37 |
1402272000000 | 4475.93 |
1402358400000 | 4474.28 |
1402444800000 | 4465.07 |
1402531200000 | 4451.64 |
1402617600000 | 4454.33 |
1402876800000 | 4454.13 |
1402963200000 | 4460.53 |
1403049600000 | 4482.65 |
1403136000000 | 4510.03 |
1403222400000 | 4506.59 |
1403481600000 | 4504.37 |
1403568000000 | 4482.73 |
1403654400000 | 4483.92 |
1403740800000 | 4484.86 |
1403827200000 | 4494.55 |
1404086400000 | 4504.66 |
1404172800000 | 4533.76 |
1404259200000 | 4539 |
1404345600000 | 4556.94 |
1404432000000 | 4555.67 |
1404691200000 | 4530.05 |
1404777600000 | 4496.58 |
1404864000000 | 4505.63 |
1404950400000 | 4475.49 |
1405036800000 | 4476.51 |
1405296000000 | 4503.79 |
1405382400000 | 4488.14 |
1405468800000 | 4511.29 |
1405555200000 | 4471.85 |
1405641600000 | 4494.34 |
1405900800000 | 4484.26 |
1405987200000 | 4512.1 |
1406073600000 | 4520.49 |
1406160000000 | 4524.9 |
1406246400000 | 4505.55 |
1406505600000 | 4504.62 |
1406592000000 | 4496.6 |
1406678400000 | 4487.77 |
1406764800000 | 4421.54 |
1406851200000 | 4398.85 |
1407110400000 | 4410.89 |
1407196800000 | 4381.67 |
1407283200000 | 4369.32 |
1407369600000 | 4349.46 |
1407456000000 | 4361.63 |
1407715200000 | 4393.38 |
1407801600000 | 4387.55 |
1407888000000 | 4413.12 |
1407974400000 | 4431.43 |
1408060800000 | 4428.66 |
1408320000000 | 4462.63 |
1408406400000 | 4483.07 |
1408492800000 | 4483.89 |
1408579200000 | 4497.66 |
1408665600000 | 4485.03 |
1408924800000 | 4507.94 |
1409011200000 | 4519.57 |
1409097600000 | 4524.81 |
1409184000000 | 4508.63 |
1409270400000 | 4520.07 |
1409529600000 | 4519.54 |
1409616000000 | 4515.88 |
1409702400000 | 4527 |
1409788800000 | 4517.23 |
1409875200000 | 4521.17 |
1410134400000 | 4505.94 |
1410220800000 | 4477.07 |
1410307200000 | 4483.26 |
1410393600000 | 4486.19 |
1410480000000 | 4466.87 |
1410739200000 | 4457.04 |
1410825600000 | 4470.39 |
1410912000000 | 4478.24 |
1410998400000 | 4494.25 |
1411084800000 | 4486.1 |
1411344000000 | 4448.83 |
1411430400000 | 4422.55 |
1411516800000 | 4440.66 |
1411603200000 | 4390.91 |
1411689600000 | 4403.29 |
1411948800000 | 4389.52 |
1412035200000 | 4375.98 |
1412121600000 | 4326.03 |
1412208000000 | 4298.75 |
1412294400000 | 4315.89 |
1412553600000 | 4325.65 |
1412640000000 | 4279.14 |
1412726400000 | 4307.48 |
1412812800000 | 4254.29 |
1412899200000 | 4185.72 |
1413158400000 | 4153.18 |
1413244800000 | 4149.05 |
1413331200000 | 4116.17 |
1413417600000 | 4112.31 |
1413504000000 | 4159.33 |
1413763200000 | 4195.39 |
1413849600000 | 4257.69 |
1413936000000 | 4249.22 |
1414022400000 | 4280.94 |
1414108800000 | 4299.24 |
1414368000000 | 4297.24 |
1414454400000 | 4344.38 |
1414540800000 | 4351.73 |
1414627200000 | 4357.65 |
1414713600000 | 4405.32 |
1414972800000 | 4382.17 |
1415059200000 | 4378.94 |
1415145600000 | 4396.74 |
1415232000000 | 4400.36 |
1415318400000 | 4399.78 |
1415577600000 | 4421.3 |
1415664000000 | 4425.51 |
1415750400000 | 4423.39 |
1415836800000 | 4423.34 |
1415923200000 | 4425.21 |
1416182400000 | 4417.29 |
1416268800000 | 4451.93 |
1416355200000 | 4439.93 |
1416441600000 | 4443.88 |
1416528000000 | 4473.04 |
1416787200000 | 4483.22 |
1416873600000 | 4490.74 |
1416960000000 | 4503.74 |
1417046400000 | 4496.01 |
1417132800000 | 4479.32 |
1417392000000 | 4451.69 |
1417478400000 | 4467.82 |
1417564800000 | 4479.45 |
1417651200000 | 4472.44 |
1417737600000 | 4477.49 |
1417996800000 | 4446.98 |
1418083200000 | 4440.94 |
1418169600000 | 4379.84 |
1418256000000 | 4379.96 |
1418342400000 | 4322.55 |
1418601600000 | 4271.75 |
1418688000000 | 4274.46 |
1418774400000 | 4318.47 |
1418860800000 | 4400.16 |
1418947200000 | 4429.06 |
1419206400000 | 4445.35 |
1419292800000 | 4446.65 |
1419379200000 | 4453.94 |
1419465600000 | 4452.67 |
1419552000000 | 4463.56 |
1419811200000 | 4469.77 |
1419897600000 | 4444.39 |
1419984000000 | 4416.89 |
1420156800000 | 4404.62 |
1420416000000 | 4323.63 |
1420502400000 | 4278.53 |
1420588800000 | 4297.86 |
1420675200000 | 4378.02 |
1420761600000 | 4355.1 |
1421020800000 | 4338.35 |
1421107200000 | 4342.24 |
1421193600000 | 4312.15 |
1421280000000 | 4302.43 |
1421366400000 | 4332.73 |
1421625600000 | 4350.66 |
1421712000000 | 4357.2 |
1421798400000 | 4378.98 |
1421884800000 | 4419.65 |
1421971200000 | 4414.4 |
1422230400000 | 4428.76 |
1422316800000 | 4415.46 |
1422403200000 | 4374.94 |
1422489600000 | 4384.68 |
1422576000000 | 4344.66 |
1422835200000 | 4384.76 |
1422921600000 | 4437.9 |
1423008000000 | 4439.85 |
1423094400000 | 4471.96 |
1423180800000 | 4454.82 |
1423440000000 | 4438.11 |
1423526400000 | 4465.36 |
1423612800000 | 4454.03 |
1423699200000 | 4505.91 |
1423785600000 | 4535.43 |
1424044800000 | 4537.75 |
1424131200000 | 4543.16 |
1424217600000 | 4556.08 |
1424304000000 | 4562.16 |
1424390400000 | 4580.67 |
1424649600000 | 4585.86 |
1424736000000 | 4596.78 |
1424822400000 | 4605.15 |
1424908800000 | 4598.86 |
1424995200000 | 4595.33 |
1425254400000 | 4605.7 |
1425340800000 | 4587.14 |
1425427200000 | 4567.5 |
1425513600000 | 4575.58 |
1425600000000 | 4522.78 |
1425859200000 | 4520.09 |
1425945600000 | 4447.55 |
1426032000000 | 4445.83 |
1426118400000 | 4492.54 |
1426204800000 | 4471.86 |
1426464000000 | 4519.71 |
1426550400000 | 4514.26 |
1426636800000 | 4558.14 |
1426723200000 | 4553.48 |
1426809600000 | 4612.27 |
1427068800000 | 4623.02 |
1427155200000 | 4611.66 |
1427241600000 | 4571.11 |
1427328000000 | 4539.91 |
1427414400000 | 4543.14 |
1427673600000 | 4575.32 |
1427760000000 | 4537.26 |
1427846400000 | 4530.52 |
1427932800000 | 4561.26 |
1428019200000 | 4564.3 |
1428278400000 | 4601.88 |
1428364800000 | 4598.96 |
1428451200000 | 4608.73 |
1428537600000 | 4619.99 |
1428624000000 | 4640.09 |
1428883200000 | 4623.07 |
1428969600000 | 4644.49 |
1429056000000 | 4654.48 |
1429142400000 | 4663.68 |
1429228800000 | 4618.59 |
1429488000000 | 4643.73 |
1429574400000 | 4651.94 |
1429660800000 | 4663.93 |
1429747200000 | 4680.31 |
1429833600000 | 4697.9 |
1430092800000 | 4700.67 |
1430179200000 | 4706.46 |
1430265600000 | 4687.45 |
1430352000000 | 4640.96 |
1430438400000 | 4661.5 |
1430697600000 | 4671.41 |
1430784000000 | 4627.72 |
1430870400000 | 4627.11 |
1430956800000 | 4618.76 |
1431043200000 | 4682.32 |
1431302400000 | 4672.68 |
1431388800000 | 4662.91 |
1431475200000 | 4678.99 |
1431561600000 | 4714.4 |
1431648000000 | 4724.97 |
1431907200000 | 4732.26 |
1431993600000 | 4719.76 |
1432080000000 | 4721.45 |
1432166400000 | 4736.76 |
1432252800000 | 4720.44 |
1432512000000 | 4721.3 |
1432598400000 | 4663.3 |
1432684800000 | 4692.21 |
1432771200000 | 4687.64 |
1432857600000 | 4658.54 |
1433116800000 | 4656.55 |
1433203200000 | 4667.61 |
1433289600000 | 4687.58 |
1433376000000 | 4651.1 |
1433462400000 | 4615.27 |
1433721600000 | 4594.02 |
1433808000000 | 4591.03 |
1433894400000 | 4655.4 |
1433980800000 | 4663.36 |
1434067200000 | 4640.92 |
1434326400000 | 4607.19 |
1434412800000 | 4622.96 |
1434499200000 | 4618.96 |
1434585600000 | 4666.97 |
1434672000000 | 4654.77 |
1434931200000 | 4707.76 |
1435017600000 | 4709.75 |
1435104000000 | 4682.95 |
1435190400000 | 4672.76 |
1435276800000 | 4659.73 |
1435536000000 | 4559.02 |
1435622400000 | 4558.02 |
1435708800000 | 4587.68 |
1435795200000 | 4586.08 |
1435881600000 | 4578.65 |
1436140800000 | 4536.85 |
1436227200000 | 4524.71 |
1436313600000 | 4475.45 |
1436400000000 | 4502.68 |
1436486400000 | 4566.69 |
1436745600000 | 4607.71 |
1436832000000 | 4634.01 |
1436918400000 | 4629.09 |
1437004800000 | 4663.92 |
1437091200000 | 4658.61 |
1437350400000 | 4659.77 |
1437436800000 | 4650.23 |
1437523200000 | 4623.32 |
1437609600000 | 4612.05 |
1437696000000 | 4568.02 |
1437955200000 | 4534.77 |
1438041600000 | 4568.4 |
1438128000000 | 4604.15 |
1438214400000 | 4600.25 |
1438300800000 | 4617.73 |
1438560000000 | 4605.47 |
1438646400000 | 4600.6 |
1438732800000 | 4609.26 |
1438819200000 | 4584.29 |
1438905600000 | 4570.21 |
1439164800000 | 4620.87 |
1439251200000 | 4577.69 |
1439337600000 | 4558.97 |
1439424000000 | 4559.8 |
1439510400000 | 4567.66 |
1439769600000 | 4581.51 |
1439856000000 | 4569.07 |
1439942400000 | 4521.65 |
1440028800000 | 4446.34 |
1440115200000 | 4330.54 |
1440374400000 | 4171.27 |
1440460800000 | 4157.18 |
1440547200000 | 4241.54 |
1440633600000 | 4327.72 |
1440720000000 | 4353.07 |
1440979200000 | 4322.51 |
1441065600000 | 4208.87 |
1441152000000 | 4244.53 |
1441238400000 | 4262.78 |
1441324800000 | 4194.6 |
1441584000000 | 4200.57 |
1441670400000 | 4271.18 |
1441756800000 | 4278.94 |
1441843200000 | 4272.98 |
1441929600000 | 4278.47 |
1442188800000 | 4260.96 |
1442275200000 | 4295.05 |
1442361600000 | 4346.94 |
1442448000000 | 4348.49 |
1442534400000 | 4294.17 |
1442793600000 | 4285.38 |
1442880000000 | 4215.57 |
1442966400000 | 4201.74 |
1443052800000 | 4178.23 |
1443139200000 | 4193.21 |
1443398400000 | 4108.74 |
1443484800000 | 4080.78 |
1443571200000 | 4161.37 |
1443657600000 | 4179.17 |
1443744000000 | 4227.47 |
1444003200000 | 4306.2 |
1444089600000 | 4315.94 |
1444176000000 | 4350.62 |
1444262400000 | 4376.61 |
1444348800000 | 4402.29 |
1444608000000 | 4404.74 |
1444694400000 | 4368.77 |
1444780800000 | 4347.38 |
1444867200000 | 4409.42 |
1444953600000 | 4426.2 |
1445212800000 | 4418.78 |
1445299200000 | 4413.35 |
1445385600000 | 4400.66 |
1445472000000 | 4436.47 |
1445558400000 | 4481.35 |
1445817600000 | 4476.15 |
1445904000000 | 4451.44 |
1445990400000 | 4499.71 |
1446076800000 | 4477.73 |
1446163200000 | 4478.84 |
1446422400000 | 4504.57 |
1446508800000 | 4510.68 |
1446595200000 | 4502.66 |
1446681600000 | 4496.71 |
1446768000000 | 4481.35 |
1447027200000 | 4447.86 |
1447113600000 | 4443.98 |
1447200000000 | 4447.24 |
1447286400000 | 4394.55 |
1447372800000 | 4351.85 |
1447632000000 | 4381.26 |
1447718400000 | 4403.89 |
1447804800000 | 4442.68 |
1447891200000 | 4468.32 |
1447977600000 | 4475.95 |
1448236800000 | 4464.81 |
1448323200000 | 4463.59 |
1448409600000 | 4471.43 |
1448496000000 | 4487.38 |
1448582400000 | 4479.63 |
1448841600000 | 4463.11 |
1448928000000 | 4504.4 |
1449014400000 | 4468.3 |
1449100800000 | 4423.45 |
1449187200000 | 4461.28 |
1449446400000 | 4436.82 |
1449532800000 | 4395.36 |
1449619200000 | 4378.62 |
1449705600000 | 4377.53 |
1449792000000 | 4312.57 |
1450051200000 | 4293.98 |
1450137600000 | 4329.19 |
1450224000000 | 4388.02 |
1450310400000 | 4355.66 |
1450396800000 | 4303.36 |
1450656000000 | 4317.07 |
1450742400000 | 4346.65 |
1450828800000 | 4400.52 |
1450915200000 | 4407.58 |
1451001600000 | 4405.44 |
1451260800000 | 4396.89 |
1451347200000 | 4436.98 |
1451433600000 | 4414.02 |
1451520000000 | 4380.25 |
1451865600000 | 4295.82 |
1451952000000 | 4294.92 |
1452038400000 | 4241.73 |
1452124800000 | 4153.08 |
1452211200000 | 4114.91 |
1452470400000 | 4101.21 |
1452556800000 | 4106.84 |
1452643200000 | 4064.17 |
1452729600000 | 4071.12 |
1452816000000 | 4001.03 |
1453075200000 | 3981.59 |
1453161600000 | 3995.78 |
1453248000000 | 3923.15 |
1453334400000 | 3934.63 |
1453420800000 | 4039.41 |
1453680000000 | 4000.87 |
1453766400000 | 4037.06 |
1453852800000 | 4028.3 |
1453939200000 | 4030.36 |
1454025600000 | 4107.99 |
1454284800000 | 4121.69 |
1454371200000 | 4050.31 |
1454457600000 | 4054.37 |
1454544000000 | 4077.81 |
1454630400000 | 4012.58 |
1454889600000 | 3947.06 |
1454976000000 | 3918.27 |
1455062400000 | 3913.51 |
1455148800000 | 3868.43 |
1455235200000 | 3906.34 |
1455494400000 | 3954.84 |
1455580800000 | 3998.39 |
1455667200000 | 4059.51 |
1455753600000 | 4062.79 |
1455840000000 | 4049.89 |
1456099200000 | 4099.9 |
1456185600000 | 4058.3 |
1456272000000 | 4045.59 |
1456358400000 | 4095.28 |
1456444800000 | 4098.27 |
1456704000000 | 4081.82 |
1456790400000 | 4152.25 |
1456876800000 | 4189.5 |
1456963200000 | 4221.3 |
1457049600000 | 4248.26 |
1457308800000 | 4249.63 |
1457395200000 | 4209.39 |
1457481600000 | 4219.82 |
1457568000000 | 4218.55 |
1457654400000 | 4294.84 |
1457913600000 | 4299.44 |
1458000000000 | 4275.66 |
1458086400000 | 4282.65 |
1458172800000 | 4344.03 |
1458259200000 | 4353.21 |
1458518400000 | 4347.71 |
1458604800000 | 4350.37 |
1458691200000 | 4314.3 |
1458777600000 | 4292.5 |
1458864000000 | 4295.98 |
1459123200000 | 4306.76 |
1459209600000 | 4335.48 |
1459296000000 | 4379.84 |
1459382400000 | 4369.58 |
1459468800000 | 4345.67 |
1459728000000 | 4347.48 |
1459814400000 | 4288.62 |
1459900800000 | 4327.76 |
1459987200000 | 4300.22 |
1460073600000 | 4327.96 |
1460332800000 | 4330.02 |
1460419200000 | 4361.11 |
1460505600000 | 4419.55 |
1460592000000 | 4435.28 |
1460678400000 | 4433.12 |
1460937600000 | 4443.75 |
1461024000000 | 4490.13 |
1461110400000 | 4494.77 |
1461196800000 | 4484.14 |
1461283200000 | 4474.26 |
1461542400000 | 4464.58 |
1461628800000 | 4474.66 |
1461715200000 | 4478.1 |
1461801600000 | 4456.9 |
1461888000000 | 4441.88 |
1462147200000 | 4453.13 |
1462233600000 | 4408.54 |
1462320000000 | 4370.79 |
1462406400000 | 4363.99 |
1462492800000 | 4371.23 |
1462752000000 | 4368.82 |
1462838400000 | 4418.68 |
1462924800000 | 4397.66 |
1463011200000 | 4389.39 |
1463097600000 | 4352.37 |
1463356800000 | 4385.18 |
1463443200000 | 4369.79 |
1463529600000 | 4366.85 |
1463616000000 | 4332.07 |
1463702400000 | 4366.46 |
1463961600000 | 4359.68 |
1464048000000 | 4406.17 |
1464134400000 | 4445.09 |
1464220800000 | 4453.85 |
1464307200000 | 4466.14 |
1464566400000 | 4467.07 |
1464652800000 | 4465.09 |
1464739200000 | 4462.79 |
1464825600000 | 4467.33 |
1464912000000 | 4481.38 |
1465171200000 | 4502.64 |
1465257600000 | 4526.68 |
1465344000000 | 4542.9 |
1465430400000 | 4515.91 |
1465516800000 | 4451.67 |
1465776000000 | 4395.7 |
1465862400000 | 4355.17 |
1465948800000 | 4365.31 |
1466035200000 | 4346.88 |
1466121600000 | 4368.36 |
1466380800000 | 4446.99 |
1466467200000 | 4457.9 |
1466553600000 | 4454.78 |
1466640000000 | 4517.69 |
1466726400000 | 4296.04 |
1466985600000 | 4195.49 |
1467072000000 | 4268.36 |
1467158400000 | 4362.52 |
1467244800000 | 4413.65 |
1467331200000 | 4435.15 |
1467590400000 | 4436.93 |
1467676800000 | 4393.66 |
1467763200000 | 4379.78 |
1467849600000 | 4390.63 |
1467936000000 | 4437.96 |
1468195200000 | 4479.31 |
1468281600000 | 4517.74 |
1468368000000 | 4527.91 |
1468454400000 | 4550.07 |
1468540800000 | 4543.49 |
1468800000000 | 4552.62 |
1468886400000 | 4539.39 |
1468972800000 | 4561.89 |
1469059200000 | 4557.46 |
1469145600000 | 4561.06 |
1469404800000 | 4553.84 |
1469491200000 | 4561.98 |
1469577600000 | 4564.11 |
1469664000000 | 4568.62 |
1469750400000 | 4608.09 |
1470009600000 | 4598.17 |
1470096000000 | 4567.79 |
1470182400000 | 4557.65 |
1470268800000 | 4570.66 |
1470355200000 | 4595.24 |
1470614400000 | 4605.26 |
1470700800000 | 4628.65 |
1470787200000 | 4627.54 |
1470873600000 | 4650.19 |
1470960000000 | 4652.83 |
1471219200000 | 4663.06 |
1471305600000 | 4640.83 |
1471392000000 | 4640.17 |
1471478400000 | 4657.01 |
1471564800000 | 4644.17 |
1471824000000 | 4646.07 |
1471910400000 | 4664.35 |
1471996800000 | 4643.31 |
1472083200000 | 4634.77 |
1472169600000 | 4630.66 |
1472428800000 | 4628.9 |
1472515200000 | 4624.63 |
1472601600000 | 4613.94 |
1472688000000 | 4624.83 |
1472774400000 | 4654.52 |
1473033600000 | 4664.66 |
1473120000000 | 4689.58 |
1473206400000 | 4697.16 |
1473292800000 | 4690.04 |
1473379200000 | 4590.22 |
1473638400000 | 4605.31 |
1473724800000 | 4550.92 |
1473811200000 | 4544.22 |
1473897600000 | 4576.38 |
1473984000000 | 4556.14 |
1474243200000 | 4576.61 |
1474329600000 | 4576.05 |
1474416000000 | 4627.53 |
1474502400000 | 4680.74 |
1474588800000 | 4652.23 |
1474848000000 | 4613.92 |
1474934400000 | 4628.02 |
1475020800000 | 4646.6 |
1475107200000 | 4631.11 |
1475193600000 | 4644.61 |
1475452800000 | 4637.71 |
1475539200000 | 4623.47 |
1475625600000 | 4632.41 |
1475712000000 | 4625.87 |
1475798400000 | 4607.99 |
1476057600000 | 4627.08 |
1476144000000 | 4573.74 |
1476230400000 | 4560.67 |
1476316800000 | 4543.99 |
1476403200000 | 4553.55 |
1476662400000 | 4539.02 |
1476748800000 | 4575.37 |
1476835200000 | 4592.58 |
1476921600000 | 4584.68 |
1477008000000 | 4575.6 |
1477267200000 | 4589.64 |
1477353600000 | 4574.25 |
1477440000000 | 4568.15 |
1477526400000 | 4550.31 |
1477612800000 | 4541.95 |
1477872000000 | 4542.82 |
1477958400000 | 4525.31 |
1478044800000 | 4492.98 |
1478131200000 | 4481.08 |
1478217600000 | 4463.55 |
1478476800000 | 4529.27 |
1478563200000 | 4545.6 |
1478649600000 | 4555.26 |
1478736000000 | 4575.47 |
1478822400000 | 4565.77 |
1479081600000 | 4557.39 |
1479168000000 | 4581.33 |
1479254400000 | 4574.68 |
1479340800000 | 4596.59 |
1479427200000 | 4573.66 |
1479686400000 | 4606.41 |
1479772800000 | 4617.48 |
1479859200000 | 4609.5 |
1479945600000 | 4617.94 |
1480032000000 | 4637.63 |
1480291200000 | 4617.77 |
1480377600000 | 4623.65 |
1480464000000 | 4616.06 |
1480550400000 | 4607.41 |
1480636800000 | 4607.25 |
1480896000000 | 4632.36 |
1480982400000 | 4661.43 |
1481068800000 | 4717.01 |
1481155200000 | 4733 |
1481241600000 | 4748.5 |
1481500800000 | 4745.77 |
1481587200000 | 4780.69 |
1481673600000 | 4752.11 |
1481760000000 | 4725.71 |
1481846400000 | 4727.3 |
1482105600000 | 4739.65 |
1482192000000 | 4746.83 |
1482278400000 | 4742.63 |
1482364800000 | 4734.6 |
1482451200000 | 4739.27 |
1482710400000 | 4737.79 |
1482796800000 | 4744.05 |
1482883200000 | 4718.14 |
1482969600000 | 4726.81 |
1483056000000 | 4723.02 |
1483315200000 | 4728.42 |
1483401600000 | 4740.82 |
1483488000000 | 4787.81 |
1483574400000 | 4809.89 |
1483660800000 | 4809.54 |
1483920000000 | 4790.92 |
1484006400000 | 4801.5 |
1484092800000 | 4798.35 |
1484179200000 | 4813.4 |
1484265600000 | 4826.45 |
1484524800000 | 4813.42 |
1484611200000 | 4809.76 |
1484697600000 | 4818.62 |
1484784000000 | 4791.04 |
1484870400000 | 4809.28 |
1485129600000 | 4807.89 |
1485216000000 | 4834.04 |
1485302400000 | 4874.34 |
1485388800000 | 4869.5 |
1485475200000 | 4867.64 |
1485734400000 | 4837.41 |
1485820800000 | 4840.19 |
1485907200000 | 4844 |
1485993600000 | 4849 |
1486080000000 | 4878.77 |
1486339200000 | 4859.81 |
1486425600000 | 4855.99 |
1486512000000 | 4869.17 |
1486598400000 | 4884.46 |
1486684800000 | 4905.39 |
1486944000000 | 4927.33 |
1487030400000 | 4929.42 |
1487116800000 | 4956.72 |
1487203200000 | 4966.32 |
1487289600000 | 4964.72 |
1487548800000 | 4966.36 |
1487635200000 | 4984.33 |
1487721600000 | 4981.94 |
1487808000000 | 4989.86 |
1487894400000 | 4977.39 |
1488153600000 | 4981.37 |
1488240000000 | 4971.92 |
1488326400000 | 5018.05 |
1488412800000 | 4997.08 |
1488499200000 | 4994.5 |
1488758400000 | 4985.43 |
1488844800000 | 4972.24 |
1488931200000 | 4956.04 |
1489017600000 | 4956.15 |
1489104000000 | 4983.63 |
1489363200000 | 4998.47 |
1489449600000 | 4979.87 |
1489536000000 | 5011.38 |
1489622400000 | 5042.4 |
1489708800000 | 5042.79 |
1489968000000 | 5036.46 |
1490054400000 | 4997.8 |
1490140800000 | 4985.35 |
1490227200000 | 4994.14 |
1490313600000 | 4997.26 |
1490572800000 | 4995.53 |
1490659200000 | 5032.82 |
1490745600000 | 5031.02 |
1490832000000 | 5040.42 |
1490918400000 | 5025.32 |
1491177600000 | 5011.97 |
1491264000000 | 5013.47 |
1491350400000 | 5000.89 |
1491436800000 | 5003.93 |
1491523200000 | 5001.91 |
1491782400000 | 5005.67 |
1491868800000 | 5011.25 |
1491955200000 | 4996.66 |
1492041600000 | 4972.7 |
1492128000000 | 4968.92 |
1492387200000 | 5006.69 |
1492473600000 | 4985.82 |
1492560000000 | 4982.21 |
1492646400000 | 5013.67 |
1492732800000 | 5004 |
1492992000000 | 5081.53 |
1493078400000 | 5111.74 |
1493164800000 | 5115.78 |
1493251200000 | 5114.23 |
1493337600000 | 5103.95 |
1493596800000 | 5115.65 |
1493683200000 | 5126.96 |
1493769600000 | 5117.12 |
1493856000000 | 5125.62 |
1493942400000 | 5153.51 |
1494201600000 | 5159.9 |
1494288000000 | 5150.19 |
1494374400000 | 5157.88 |
1494460800000 | 5147.86 |
1494547200000 | 5150.63 |
1494806400000 | 5175.42 |
1494892800000 | 5190.97 |
1494979200000 | 5128.65 |
1495065600000 | 5123.57 |
1495152000000 | 5159.77 |
1495411200000 | 5190.21 |
1495497600000 | 5195.12 |
1495584000000 | 5198 |
1495670400000 | 5217.31 |
1495756800000 | 5211.27 |
1496016000000 | 5209.56 |
1496102400000 | 5203.12 |
1496188800000 | 5209.19 |
1496275200000 | 5243.32 |
1496361600000 | 5278.26 |
1496620800000 | 5268.49 |
1496707200000 | 5253.94 |
1496793600000 | 5255.99 |
1496880000000 | 5251.87 |
1496966400000 | 5249.71 |
1497225600000 | 5237.98 |
1497312000000 | 5266.99 |
1497398400000 | 5272.4 |
1497484800000 | 5232.12 |
1497571200000 | 5248.47 |
1497830400000 | 5284.25 |
1497916800000 | 5247.43 |
1498003200000 | 5238.16 |
1498089600000 | 5244.45 |
1498176000000 | 5256.39 |
1498435200000 | 5264.27 |
1498521600000 | 5237.33 |
1498608000000 | 5274.96 |
1498694400000 | 5245.54 |
1498780800000 | 5237.44 |
1499040000000 | 5248.08 |
1499126400000 | 5241.77 |
1499212800000 | 5244.56 |
1499299200000 | 5214.13 |
1499385600000 | 5224.87 |
1499644800000 | 5234.62 |
1499731200000 | 5233.02 |
1499817600000 | 5279.22 |
1499904000000 | 5292.57 |
1499990400000 | 5323.41 |
1500249600000 | 5327.1 |
1500336000000 | 5331.09 |
1500422400000 | 5357.27 |
1500508800000 | 5370.34 |
1500595200000 | 5359.32 |
1500854400000 | 5351.09 |
1500940800000 | 5365.67 |
1501027200000 | 5366.04 |
1501113600000 | 5371.66 |
1501200000000 | 5359.34 |
1501459200000 | 5361.66 |
1501545600000 | 5386.67 |
1501632000000 | 5383.94 |
1501718400000 | 5377.25 |
1501804800000 | 5376.46 |
1502064000000 | 5387.22 |
1502150400000 | 5374.36 |
1502236800000 | 5356.74 |
1502323200000 | 5301.65 |
1502409600000 | 5292.68 |
1502668800000 | 5333.13 |
1502755200000 | 5322.19 |
1502841600000 | 5337.21 |
1502928000000 | 5294.43 |
1503014400000 | 5278.94 |
1503273600000 | 5283.87 |
1503360000000 | 5318.37 |
1503446400000 | 5312.44 |
1503532800000 | 5307.14 |
1503619200000 | 5321.08 |
1503878400000 | 5326.6 |
1503964800000 | 5323.14 |
1504051200000 | 5331.54 |
1504137600000 | 5365.14 |
1504224000000 | 5383.63 |
1504483200000 | 5374.08 |
1504569600000 | 5351.13 |
1504656000000 | 5362.1 |
1504742400000 | 5380.24 |
1504828800000 | 5381.51 |
1505088000000 | 5426.94 |
1505174400000 | 5444.66 |
1505260800000 | 5440.79 |
1505347200000 | 5433.69 |
1505433600000 | 5447.14 |
1505692800000 | 5458.91 |
1505779200000 | 5473.31 |
1505865600000 | 5481.75 |
1505952000000 | 5458.75 |
1506038400000 | 5470.63 |
1506297600000 | 5457.97 |
1506384000000 | 5441.15 |
1506470400000 | 5458.58 |
1506556800000 | 5472.51 |
1506643200000 | 5495.26 |
1506902400000 | 5508.31 |
1506988800000 | 5522.03 |
1507075200000 | 5525.39 |
1507161600000 | 5538.22 |
1507248000000 | 5532.89 |
1507507200000 | 5530.07 |
1507593600000 | 5557.18 |
1507680000000 | 5566.37 |
1507766400000 | 5566.47 |
1507852800000 | 5578.58 |
1508112000000 | 5583.67 |
1508198400000 | 5574 |
1508284800000 | 5582.72 |
1508371200000 | 5587.23 |
1508457600000 | 5594.41 |
1508716800000 | 5579.74 |
1508803200000 | 5583.84 |
1508889600000 | 5563.1 |
1508976000000 | 5568.53 |
1509062400000 | 5593.03 |
1509321600000 | 5594.28 |
1509408000000 | 5605.41 |
1509494400000 | 5618.27 |
1509580800000 | 5623.88 |
1509667200000 | 5629.59 |
1509926400000 | 5634.3 |
1510012800000 | 5631.35 |
1510099200000 | 5641.49 |
1510185600000 | 5618.02 |
1510272000000 | 5613.52 |
1510531200000 | 5599.54 |
1510617600000 | 5590.4 |
1510704000000 | 5560.42 |
1510790400000 | 5607.16 |
1510876800000 | 5603.65 |
1511136000000 | 5612.22 |
1511222400000 | 5645.37 |
1511308800000 | 5656.28 |
1511395200000 | 5665.48 |
1511481600000 | 5681.75 |
1511740800000 | 5667.17 |
1511827200000 | 5696.73 |
1511913600000 | 5698.1 |
1512000000000 | 5724.15 |
1512086400000 | 5702.49 |
1512345600000 | 5704.38 |
1512432000000 | 5686.1 |
1512518400000 | 5664.41 |
1512604800000 | 5680.94 |
1512691200000 | 5707.26 |
1512950400000 | 5727.05 |
1513036800000 | 5729.81 |
1513123200000 | 5735.26 |
1513209600000 | 5716.69 |
1513296000000 | 5739.05 |
1513555200000 | 5791.68 |
1513641600000 | 5771.06 |
1513728000000 | 5771.01 |
1513814400000 | 5783.12 |
1513900800000 | 5782.14 |
1514160000000 | 5783.09 |
1514246400000 | 5781.71 |
1514332800000 | 5795.58 |
1514419200000 | 5809.88 |
1514505600000 | 5801.2 |
1514851200000 | 5838.13 |
1514937600000 | 5862.49 |
1515024000000 | 5906.72 |
1515110400000 | 5944.17 |
1515369600000 | 5948.75 |
1515456000000 | 5958.35 |
1515542400000 | 5957.76 |
1515628800000 | 5985.4 |
1515715200000 | 6021.65 |
1515974400000 | 6046.42 |
1516060800000 | 6030.36 |
1516147200000 | 6058.27 |
1516233600000 | 6047.51 |
1516320000000 | 6079.53 |
1516579200000 | 6113.43 |
1516665600000 | 6142.02 |
1516752000000 | 6148.33 |
1516838400000 | 6156.39 |
1516924800000 | 6192 |
1517184000000 | 6153.43 |
1517270400000 | 6096.17 |
1517356800000 | 6093.4 |
1517443200000 | 6094.68 |
1517529600000 | 5982.04 |
1517788800000 | 5799.34 |
1517875200000 | 5777.22 |
1517961600000 | 5783.62 |
1518048000000 | 5639.94 |
1518134400000 | 5648.96 |
1518393600000 | 5716.25 |
1518480000000 | 5730.85 |
1518566400000 | 5802.89 |
1518652800000 | 5871.56 |
1518739200000 | 5892.78 |
1518998400000 | 5892.04 |
1519084800000 | 5863.85 |
1519171200000 | 5845.15 |
1519257600000 | 5840.22 |
1519344000000 | 5905.47 |
1519603200000 | 5953.64 |
1519689600000 | 5903.1 |
1519776000000 | 5841.01 |
1519862400000 | 5769.47 |
1519948800000 | 5772.03 |
1520208000000 | 5812.46 |
1520294400000 | 5851.46 |
1520380800000 | 5850 |
1520467200000 | 5875.95 |
1520553600000 | 5940.33 |
1520812800000 | 5957.98 |
1520899200000 | 5934.54 |
1520985600000 | 5909.04 |
1521072000000 | 5905.8 |
1521158400000 | 5907.89 |
1521417600000 | 5845.88 |
1521504000000 | 5847.75 |
1521590400000 | 5845.81 |
1521676800000 | 5752.71 |
1521763200000 | 5649.26 |
1522022400000 | 5735.15 |
1522108800000 | 5703.13 |
1522195200000 | 5682.64 |
1522281600000 | 5731.07 |
1522368000000 | 5735.66 |
1522627200000 | 5660.73 |
1522713600000 | 5687.76 |
1522800000000 | 5717.73 |
1522886400000 | 5770.94 |
1522972800000 | 5698.5 |
1523232000000 | 5721.56 |
1523318400000 | 5799.46 |
1523404800000 | 5782.19 |
1523491200000 | 5803.59 |
1523577600000 | 5799.47 |
1523836800000 | 5830.13 |
1523923200000 | 5873.78 |
1524009600000 | 5896.96 |
1524096000000 | 5878.84 |
1524182400000 | 5833.93 |
1524441600000 | 5825.64 |
1524528000000 | 5784.19 |
1524614400000 | 5769.08 |
1524700800000 | 5811.83 |
1524787200000 | 5823.13 |
1525046400000 | 5799.7 |
1525132800000 | 5792.76 |
1525219200000 | 5775.73 |
1525305600000 | 5763.56 |
1525392000000 | 5809.86 |
1525651200000 | 5832.89 |
1525737600000 | 5829.85 |
1525824000000 | 5866.75 |
1525910400000 | 5905.68 |
1525996800000 | 5931.77 |
1526256000000 | 5941.92 |
1526342400000 | 5898.97 |
1526428800000 | 5909.17 |
1526515200000 | 5918.58 |
1526601600000 | 5910.04 |
1526860800000 | 5936.45 |
1526947200000 | 5930.5 |
1527033600000 | 5916.68 |
1527120000000 | 5905.11 |
1527206400000 | 5887.85 |
1527465600000 | 5879.16 |
1527552000000 | 5817.21 |
1527638400000 | 5860.7 |
1527724800000 | 5843.97 |
1527811200000 | 5887.01 |
1528070400000 | 5924.13 |
1528156800000 | 5920.68 |
1528243200000 | 5966.6 |
1528329600000 | 5970.36 |
1528416000000 | 5969.57 |
1528675200000 | 5987.4 |
1528761600000 | 5992.12 |
1528848000000 | 5977.83 |
1528934400000 | 5980.42 |
1529020800000 | 5954.63 |
1529280000000 | 5932.26 |
1529366400000 | 5890.9 |
1529452800000 | 5912.41 |
1529539200000 | 5877.05 |
1529625600000 | 5901.7 |
1529884800000 | 5820.5 |
1529971200000 | 5828.87 |
1530057600000 | 5792.45 |
1530144000000 | 5797.97 |
1530230400000 | 5826.09 |
1530489600000 | 5800.89 |
1530576000000 | 5803.34 |
1530662400000 | 5803.25 |
1530748800000 | 5838.89 |
1530835200000 | 5888.17 |
1531094400000 | 5937.24 |
1531180800000 | 5946.48 |
1531267200000 | 5894.74 |
1531353600000 | 5928.15 |
1531440000000 | 5940.07 |
1531699200000 | 5933.18 |
1531785600000 | 5949.21 |
1531872000000 | 5958.89 |
1531958400000 | 5941 |
1532044800000 | 5952.2 |
1532304000000 | 5950.89 |
1532390400000 | 5976.51 |
1532476800000 | 6004.81 |
1532563200000 | 6012.06 |
1532649600000 | 5993.54 |
1532908800000 | 5970.55 |
1532995200000 | 5983.45 |
1533081600000 | 5975.54 |
1533168000000 | 5969.49 |
1533254400000 | 5987.34 |
1533513600000 | 5993.2 |
1533600000000 | 6019.31 |
1533686400000 | 6017.28 |
1533772800000 | 6015.23 |
1533859200000 | 5951.21 |
1534118400000 | 5912.33 |
1534204800000 | 5942.39 |
1534291200000 | 5883.58 |
1534377600000 | 5923.01 |
1534464000000 | 5944.17 |
1534723200000 | 5963.55 |
1534809600000 | 5988.13 |
1534896000000 | 6002.71 |
1534982400000 | 5985.16 |
1535068800000 | 6019.5 |
1535328000000 | 6069.49 |
1535414400000 | 6077.22 |
1535500800000 | 6098.93 |
1535587200000 | 6076.69 |
1535673600000 | 6064.15 |
1535932800000 | 6055.96 |
1536019200000 | 6027.74 |
1536105600000 | 5998.25 |
1536192000000 | 5974.53 |
1536278400000 | 5956.14 |
1536537600000 | 5969.6 |
1536624000000 | 5982.13 |
1536710400000 | 5994.54 |
1536796800000 | 6020.85 |
1536883200000 | 6036.82 |
1537142400000 | 6016.86 |
1537228800000 | 6049.75 |
1537315200000 | 6063.08 |
1537401600000 | 6111.73 |
1537488000000 | 6123.3 |
1537747200000 | 6104.86 |
1537833600000 | 6110.57 |
1537920000000 | 6097.92 |
1538006400000 | 6093.74 |
1538092800000 | 6083.17 |
1538352000000 | 6087.81 |
1538438400000 | 6069.08 |
1538524800000 | 6070.44 |
1538611200000 | 6016.53 |
1538697600000 | 5975.84 |
1538956800000 | 5951.53 |
1539043200000 | 5934.2 |
1539129600000 | 5803.93 |
1539216000000 | 5679.34 |
1539302400000 | 5729.37 |
1539561600000 | 5707.85 |
1539648000000 | 5807.82 |
1539734400000 | 5805.17 |
1539820800000 | 5735.43 |
1539907200000 | 5723.81 |
1540166400000 | 5701.14 |
1540252800000 | 5639.95 |
1540339200000 | 5518.51 |
1540425600000 | 5558.54 |
1540512000000 | 5494.07 |
1540771200000 | 5475.48 |
1540857600000 | 5536.21 |
1540944000000 | 5604.33 |
1541030400000 | 5661.04 |
1541116800000 | 5660.78 |
1541376000000 | 5666.34 |
1541462400000 | 5694 |
1541548800000 | 5782.87 |
1541635200000 | 5781.24 |
1541721600000 | 5725.85 |
1541980800000 | 5631.49 |
1542067200000 | 5623.02 |
1542153600000 | 5592.61 |
1542240000000 | 5625.46 |
1542326400000 | 5639.77 |
1542585600000 | 5579.77 |
1542672000000 | 5490.88 |
1542758400000 | 5513.66 |
1542844800000 | 5514 |
1542931200000 | 5492.65 |
1543190400000 | 5556.66 |
1543276800000 | 5555.59 |
1543363200000 | 5636.83 |
1543449600000 | 5653.84 |
1543536000000 | 5669.91 |
1543795200000 | 5740.83 |
1543881600000 | 5603.27 |
1543968000000 | 5578.68 |
1544054400000 | 5528.28 |
1544140800000 | 5462.51 |
1544400000000 | 5420.28 |
1544486400000 | 5422.61 |
1544572800000 | 5484.14 |
1544659200000 | 5477.11 |
1544745600000 | 5390.23 |
1545004800000 | 5313.02 |
1545091200000 | 5295.39 |
1545177600000 | 5255.44 |
1545264000000 | 5170.92 |
1545350400000 | 5095.56 |
1545609600000 | 5013.09 |
1545696000000 | 4988.93 |
1545782400000 | 5135.09 |
1545868800000 | 5168.54 |
1545955200000 | 5195.59 |
1546214400000 | 5232.39 |
1546387200000 | 5223.4 |
1546473600000 | 5152.31 |
1546560000000 | 5287.33 |
1546819200000 | 5339.38 |
1546905600000 | 5383.72 |
1546992000000 | 5431.68 |
1547078400000 | 5450.39 |
1547164800000 | 5450.64 |
1547424000000 | 5424.2 |
1547510400000 | 5466.69 |
1547596800000 | 5476.98 |
1547683200000 | 5501.95 |
1547769600000 | 5569.91 |
1548028800000 | 5570.2 |
1548115200000 | 5510.31 |
1548201600000 | 5512.25 |
1548288000000 | 5525.31 |
1548374400000 | 5580.34 |
1548633600000 | 5548.22 |
1548720000000 | 5550.68 |
1548806400000 | 5605.57 |
1548892800000 | 5655.91 |
1548979200000 | 5658.37 |
1549238400000 | 5683 |
1549324800000 | 5717.99 |
1549411200000 | 5707.71 |
1549497600000 | 5652.73 |
1549584000000 | 5632.53 |
1549843200000 | 5637.68 |
1549929600000 | 5703.35 |
1550016000000 | 5726.6 |
1550102400000 | 5717.43 |
1550188800000 | 5765.95 |
1550448000000 | 5785.78 |
1550534400000 | 5794.52 |
1550620800000 | 5818.43 |
1550707200000 | 5803.26 |
1550793600000 | 5830.37 |
1551052800000 | 5844.43 |
1551139200000 | 5842.44 |
1551225600000 | 5844.43 |
1551312000000 | 5825.05 |
1551398400000 | 5855.2 |
1551657600000 | 5839.22 |
1551744000000 | 5828.91 |
1551830400000 | 5800.21 |
1551916800000 | 5754.72 |
1552003200000 | 5722.92 |
1552262400000 | 5787.1 |
1552348800000 | 5813.42 |
1552435200000 | 5843.79 |
1552521600000 | 5845.3 |
1552608000000 | 5879.15 |
1552867200000 | 5905.96 |
1552953600000 | 5911.48 |
1553040000000 | 5887.71 |
1553126400000 | 5932.79 |
1553212800000 | 5840.46 |
1553472000000 | 5815.28 |
1553558400000 | 5861.26 |
1553644800000 | 5842.12 |
1553731200000 | 5845.18 |
1553817600000 | 5880.94 |
1554076800000 | 5948.66 |
1554163200000 | 5947.76 |
1554249600000 | 5982.47 |
1554336000000 | 5981.94 |
1554422400000 | 6003.62 |
1554681600000 | 6010.04 |
1554768000000 | 5983.23 |
1554854400000 | 6000.88 |
1554940800000 | 5999.84 |
1555027200000 | 6032.24 |
1555286400000 | 6039.77 |
1555372800000 | 6044.27 |
1555459200000 | 6034.85 |
1555545600000 | 6028.47 |
1555632000000 | 6029.44 |
1555891200000 | 6030.68 |
1555977600000 | 6068.78 |
1556064000000 | 6054.7 |
1556150400000 | 6042.82 |
1556236800000 | 6066.76 |
1556496000000 | 6075.16 |
1556582400000 | 6081.35 |
1556668800000 | 6057 |
1556755200000 | 6035.29 |
1556841600000 | 6082.99 |
1557100800000 | 6055.69 |
1557187200000 | 5970.47 |
1557273600000 | 5957.32 |
1557360000000 | 5919.35 |
1557446400000 | 5940.13 |
1557705600000 | 5827.44 |
1557792000000 | 5862.28 |
1557878400000 | 5894.58 |
1557964800000 | 5936.69 |
1558051200000 | 5908.39 |
1558310400000 | 5875.91 |
1558396800000 | 5913.93 |
1558483200000 | 5896.82 |
1558569600000 | 5830.02 |
1558656000000 | 5853.01 |
1558915200000 | 5857.34 |
1559001600000 | 5827.36 |
1559088000000 | 5771.06 |
1559174400000 | 5775.45 |
1559260800000 | 5722.3 |
1559520000000 | 5721.34 |
1559606400000 | 5811.04 |
1559692800000 | 5860.21 |
1559779200000 | 5880.2 |
1559865600000 | 5940.57 |
1560124800000 | 5965.57 |
1560211200000 | 5977.79 |
1560297600000 | 5964.09 |
1560384000000 | 5972.25 |
1560470400000 | 5953.75 |
1560729600000 | 5953.52 |
1560816000000 | 6007.06 |
1560902400000 | 6040.34 |
1560988800000 | 6101.56 |
1561075200000 | 6084.05 |
1561334400000 | 6081.16 |
1561420800000 | 6043.34 |
1561507200000 | 6027.61 |
1561593600000 | 6057.55 |
1561680000000 | 6093.65 |
1561939200000 | 6131.19 |
1562025600000 | 6145.11 |
1562112000000 | 6183.83 |
1562198400000 | 6190.65 |
1562284800000 | 6165.87 |
1562544000000 | 6130.05 |
1562630400000 | 6126.02 |
1562716800000 | 6146.29 |
1562803200000 | 6158.53 |
1562889600000 | 6179.59 |
1563148800000 | 6182.44 |
1563235200000 | 6166.98 |
1563321600000 | 6138.32 |
1563408000000 | 6136.73 |
1563494400000 | 6132.41 |
1563753600000 | 6138.52 |
1563840000000 | 6170.73 |
1563926400000 | 6197.39 |
1564012800000 | 6167.2 |
1564099200000 | 6190.7 |
1564358400000 | 6177.39 |
1564444800000 | 6159.24 |
1564531200000 | 6115.8 |
1564617600000 | 6074.13 |
1564704000000 | 6008.12 |
1564963200000 | 5861.83 |
1565049600000 | 5891.34 |
1565136000000 | 5904.45 |
1565222400000 | 5997.5 |
1565308800000 | 5965.82 |
1565568000000 | 5917.7 |
1565654400000 | 5957.22 |
1565740800000 | 5832.6 |
1565827200000 | 5820.89 |
1565913600000 | 5892.01 |
1566172800000 | 5955.55 |
1566259200000 | 5926.89 |
1566345600000 | 5969.91 |
1566432000000 | 5959.62 |
1566518400000 | 5861.37 |
1566777600000 | 5884.04 |
1566864000000 | 5882.8 |
1566950400000 | 5902.58 |
1567036800000 | 5959.91 |
1567123200000 | 5979.13 |
1567382400000 | 5972.8 |
1567468800000 | 5944.68 |
1567555200000 | 6007.6 |
1567641600000 | 6079.51 |
1567728000000 | 6091.53 |
1567987200000 | 6095.12 |
1568073600000 | 6099.56 |
1568160000000 | 6145.97 |
1568246400000 | 6165.15 |
1568332800000 | 6179.61 |
1568592000000 | 6157.35 |
1568678400000 | 6170.39 |
1568764800000 | 6166.99 |
1568851200000 | 6177.76 |
1568937600000 | 6161.25 |
1569196800000 | 6150.23 |
1569283200000 | 6117.45 |
1569369600000 | 6122.03 |
1569456000000 | 6117.56 |
1569542400000 | 6096.34 |
1569801600000 | 6108.38 |
1569888000000 | 6050.23 |
1569974400000 | 5951.49 |
1570060800000 | 5976.95 |
1570147200000 | 6036.79 |
1570406400000 | 6032.24 |
1570492800000 | 5960.22 |
1570579200000 | 5995.23 |
1570665600000 | 6026.64 |
1570752000000 | 6110.54 |
1571011200000 | 6100.76 |
1571097600000 | 6159.52 |
1571184000000 | 6158.1 |
1571270400000 | 6178.68 |
1571356800000 | 6160.48 |
1571616000000 | 6200.69 |
1571702400000 | 6189.05 |
1571788800000 | 6199.17 |
1571875200000 | 6218.78 |
1571961600000 | 6238.65 |
1572220800000 | 6262.79 |
1572307200000 | 6268.85 |
1572393600000 | 6279.14 |
1572480000000 | 6269.49 |
1572566400000 | 6322.89 |
1572825600000 | 6351.07 |
1572912000000 | 6347.76 |
1572998400000 | 6350.9 |
1573084800000 | 6366.21 |
1573171200000 | 6372.83 |
1573430400000 | 6365.61 |
1573516800000 | 6377.04 |
1573603200000 | 6369.27 |
1573689600000 | 6363.99 |
1573776000000 | 6413.69 |
1574035200000 | 6421.58 |
1574121600000 | 6420.65 |
1574208000000 | 6392.61 |
1574294400000 | 6375.87 |
1574380800000 | 6385.52 |
1574640000000 | 6436.38 |
1574726400000 | 6449.42 |
1574812800000 | 6472.65 |
1574899200000 | 6469.68 |
1574985600000 | 6441.4 |
1575244800000 | 6399.88 |
1575331200000 | 6364.38 |
1575417600000 | 6398.25 |
1575504000000 | 6407.98 |
1575590400000 | 6458.46 |
1575849600000 | 6449.53 |
1575936000000 | 6442.61 |
1576022400000 | 6455.5 |
1576108800000 | 6496.45 |
1576195200000 | 6529.25 |
1576454400000 | 6576.84 |
1576540800000 | 6578.45 |
1576627200000 | 6569.75 |
1576713600000 | 6590.03 |
1576800000000 | 6615.56 |
1577059200000 | 6617.84 |
1577145600000 | 6622.21 |
1577232000000 | 6620.02 |
1577318400000 | 6644.04 |
1577404800000 | 6657.96 |
1577664000000 | 6628.97 |
1577750400000 | 6643.45 |
1577923200000 | 6687.42 |
1578009600000 | 6653.42 |
1578268800000 | 6651.74 |
1578355200000 | 6650.09 |
1578441600000 | 6656.29 |
1578528000000 | 6694.3 |
1578614400000 | 6688.65 |
1578873600000 | 6719.27 |
1578960000000 | 6722.58 |
1579046400000 | 6732.24 |
1579132800000 | 6772.52 |
1579219200000 | 6795.5 |
1579478400000 | 6795.74 |
1579564800000 | 6775.41 |
1579651200000 | 6780.09 |
1579737600000 | 6765.11 |
1579824000000 | 6735.3 |
1580083200000 | 6628.42 |
1580169600000 | 6666.65 |
1580256000000 | 6668.44 |
1580342400000 | 6658.48 |
1580428800000 | 6578.82 |
1580688000000 | 6602.12 |
1580774400000 | 6692.21 |
1580860800000 | 6752.52 |
1580947200000 | 6786.48 |
1581033600000 | 6750.57 |
1581292800000 | 6772 |
1581379200000 | 6798.57 |
1581465600000 | 6837.66 |
1581552000000 | 6827.85 |
1581638400000 | 6831.49 |
1581897600000 | 6828.07 |
1581984000000 | 6799.83 |
1582070400000 | 6827.04 |
1582156800000 | 6797.97 |
1582243200000 | 6748.69 |
1582502400000 | 6549.28 |
1582588800000 | 6381.43 |
1582675200000 | 6343.84 |
1582761600000 | 6125.29 |
1582848000000 | 6019.2 |
1583107200000 | 6209.14 |
1583193600000 | 6126.19 |
1583280000000 | 6294.05 |
1583366400000 | 6161.28 |
1583452800000 | 6038.4 |
1583712000000 | 5605.62 |
1583798400000 | 5753.2 |
1583884800000 | 5526.29 |
1583971200000 | 4983.64 |
1584057600000 | 5247.04 |
1584316800000 | 4753.53 |
1584403200000 | 4932.3 |
1584489600000 | 4667.17 |
1584576000000 | 4702.33 |
1584662400000 | 4598.83 |
1584921600000 | 4465.02 |
1585008000000 | 4854.31 |
1585094400000 | 4987.09 |
1585180800000 | 5228.22 |
1585267200000 | 5107.31 |
1585526400000 | 5219.97 |
1585612800000 | 5179.4 |
1585699200000 | 4974.58 |
1585785600000 | 5027.07 |
1585872000000 | 4950.94 |
1586131200000 | 5239.76 |
1586217600000 | 5287.46 |
1586304000000 | 5414.44 |
1586390400000 | 5508.75 |
1586476800000 | 5514.19 |
1586736000000 | 5466.71 |
1586822400000 | 5602.47 |
1586908800000 | 5469.36 |
1586995200000 | 5478.09 |
1587081600000 | 5630.9 |
1587340800000 | 5570.46 |
1587427200000 | 5403.06 |
1587513600000 | 5497.45 |
1587600000000 | 5522.78 |
1587686400000 | 5555.91 |
1587945600000 | 5663.18 |
1588032000000 | 5672.85 |
1588118400000 | 5810.62 |
1588204800000 | 5758.16 |
1588291200000 | 5625.34 |
1588550400000 | 5600.05 |
1588636800000 | 5656.62 |
1588723200000 | 5632.74 |
1588809600000 | 5687.03 |
1588896000000 | 5794.41 |
1589155200000 | 5789.6 |
1589241600000 | 5712.39 |
1589328000000 | 5612.73 |
1589414400000 | 5610.24 |
1589500800000 | 5638.88 |
1589760000000 | 5813.18 |
1589846400000 | 5798.47 |
1589932800000 | 5886.54 |
1590019200000 | 5842.91 |
1590105600000 | 5836.29 |
1590364800000 | 5866.79 |
1590451200000 | 5965.02 |
1590537600000 | 6027.88 |
1590624000000 | 6054.91 |
1590710400000 | 6055.61 |
1590969600000 | 6107.08 |
1591056000000 | 6173.78 |
1591142400000 | 6280.94 |
1591228800000 | 6274.43 |
1591315200000 | 6412.5 |
1591574400000 | 6478.29 |
1591660800000 | 6437.04 |
1591747200000 | 6406.28 |
1591833600000 | 6089.04 |
1591920000000 | 6115.21 |
1592179200000 | 6128.26 |
1592265600000 | 6271.03 |
1592352000000 | 6262.91 |
1592438400000 | 6256.48 |
1592524800000 | 6237.83 |
1592784000000 | 6261.91 |
1592870400000 | 6314.15 |
1592956800000 | 6159.86 |
1593043200000 | 6190.68 |
1593129600000 | 6097.26 |
1593388800000 | 6149.92 |
1593475200000 | 6219.06 |
1593561600000 | 6241.77 |
1593648000000 | 6287.96 |
1593734400000 | 6287.28 |
1593993600000 | 6391.43 |
1594080000000 | 6330.18 |
1594166400000 | 6355.01 |
1594252800000 | 6319 |
1594339200000 | 6367.46 |
1594598400000 | 6354.6 |
1594684800000 | 6397.38 |
1594771200000 | 6487.95 |
1594857600000 | 6456.03 |
1594944000000 | 6471.27 |
1595203200000 | 6520.92 |
1595289600000 | 6555.68 |
1595376000000 | 6572.38 |
1595462400000 | 6524.47 |
1595548800000 | 6476.16 |
1595808000000 | 6534.81 |
1595894400000 | 6505.13 |
1595980800000 | 6561.68 |
1596067200000 | 6518.79 |
1596153600000 | 6512.56 |
1596412800000 | 6571.02 |
1596499200000 | 6610.92 |
1596585600000 | 6672.77 |
1596672000000 | 6683.09 |
1596758400000 | 6675.66 |
1597017600000 | 6691.23 |
1597104000000 | 6692.47 |
1597190400000 | 6775.71 |
1597276800000 | 6776.56 |
1597363200000 | 6758.01 |
1597622400000 | 6785.05 |
1597708800000 | 6794.66 |
1597795200000 | 6783.52 |
1597881600000 | 6760.45 |
1597968000000 | 6766.09 |
1598227200000 | 6837 |
1598313600000 | 6855.71 |
1598400000000 | 6913.73 |
1598486400000 | 6905.89 |
1598572800000 | 6948.43 |
1598832000000 | 6940.54 |
1598918400000 | 6974.14 |
1599004800000 | 7044.84 |
1599091200000 | 6864.8 |
1599177600000 | 6791.36 |
1599436800000 | 6816.72 |
1599523200000 | 6678.05 |
1599609600000 | 6777.7 |
1599696000000 | 6713.48 |
1599782400000 | 6713.07 |
1600041600000 | 6800.67 |
1600128000000 | 6831.63 |
1600214400000 | 6827.52 |
1600300800000 | 6773.58 |
1600387200000 | 6736.95 |
1600646400000 | 6620.46 |
1600732800000 | 6653.12 |
1600819200000 | 6550.24 |
1600905600000 | 6526.33 |
1600992000000 | 6600.17 |
1601251200000 | 6715.48 |
1601337600000 | 6702.74 |
1601424000000 | 6721.77 |
1601510400000 | 6762.31 |
1601596800000 | 6720.07 |
1601856000000 | 6840.69 |
1601942400000 | 6792.1 |
1602028800000 | 6865.7 |
1602115200000 | 6919.94 |
1602201600000 | 6975.42 |
1602460800000 | 7054.03 |
1602547200000 | 7015.64 |
1602633600000 | 6986.72 |
1602720000000 | 6939.72 |
1602806400000 | 6947.33 |
1603065600000 | 6892.24 |
1603152000000 | 6904.06 |
1603238400000 | 6892.67 |
1603324800000 | 6902.35 |
1603411200000 | 6930.39 |
1603670400000 | 6815.84 |
1603756800000 | 6790.46 |
1603843200000 | 6587.29 |
1603929600000 | 6616.67 |
1604016000000 | 6543.18 |
1604275200000 | 6626.74 |
1604361600000 | 6762.6 |
1604448000000 | 6887.88 |
1604534400000 | 7036.26 |
1604620800000 | 7045.27 |
1604880000000 | 7145.32 |
1604966400000 | 7163.28 |
1605052800000 | 7221.56 |
1605139200000 | 7169.01 |
1605225600000 | 7228.49 |
1605484800000 | 7328.02 |
1605571200000 | 7323.23 |
1605657600000 | 7283.69 |
1605744000000 | 7292.18 |
1605830400000 | 7282.83 |
1606089600000 | 7312.64 |
1606176000000 | 7423.94 |
1606262400000 | 7427.83 |
1606348800000 | 7433.01 |
1606435200000 | 7469.06 |
1606694400000 | 7407.99 |
1606780800000 | 7484.63 |
1606867200000 | 7501.44 |
1606953600000 | 7530.6 |
1607040000000 | 7592.44 |
1607299200000 | 7581.24 |
1607385600000 | 7597.26 |
1607472000000 | 7565.53 |
1607558400000 | 7570.25 |
1607644800000 | 7552.63 |
1607904000000 | 7548.51 |
1607990400000 | 7619.85 |
1608076800000 | 7649.98 |
1608163200000 | 7710.58 |
1608249600000 | 7684.66 |
1608508800000 | 7627.29 |
1608595200000 | 7621.28 |
1608681600000 | 7654.54 |
1608768000000 | 7679.26 |
1608854400000 | 7680.8 |
1609113600000 | 7720.25 |
1609200000000 | 7735.98 |
1609286400000 | 7756.92 |
1609372800000 | 7764.52 |
1609718400000 | 7714.96 |
1609804800000 | 7762.1 |
1609891200000 | 7817.7 |
1609977600000 | 7919.78 |
1610064000000 | 7977.91 |
1610323200000 | 7914.86 |
1610409600000 | 7936.2 |
1610496000000 | 7948.62 |
1610582400000 | 7956.24 |
1610668800000 | 7879.99 |
1610928000000 | 7872.54 |
1611014400000 | 7933.71 |
1611100800000 | 8014.15 |
1611187200000 | 8024.65 |
1611273600000 | 7998.87 |
1611532800000 | 8001.84 |
1611619200000 | 7986.16 |
1611705600000 | 7820.61 |
1611792000000 | 7857.59 |
1611878400000 | 7719.94 |
1612137600000 | 7829.32 |
1612224000000 | 7928.24 |
1612310400000 | 7951.53 |
1612396800000 | 8005.39 |
1612483200000 | 8057.43 |
1612742400000 | 8129.23 |
1612828800000 | 8140.99 |
1612915200000 | 8148.24 |
1613001600000 | 8167.22 |
1613088000000 | 8198.66 |
1613347200000 | 8233.43 |
1613433600000 | 8230.13 |
1613520000000 | 8187.95 |
1613606400000 | 8140.6 |
1613692800000 | 8165.22 |
1613952000000 | 8115.23 |
1614038400000 | 8113.91 |
1614124800000 | 8151.45 |
1614211200000 | 8037.76 |
1614297600000 | 7936.32 |
1614556800000 | 8099.85 |
1614643200000 | 8052.96 |
1614729600000 | 7987.33 |
1614816000000 | 7880.82 |
1614902400000 | 7939.37 |
1615161600000 | 7924.78 |
1615248000000 | 8032.22 |
1615334400000 | 8073.43 |
1615420800000 | 8172.47 |
1615507200000 | 8182.31 |
1615766400000 | 8222.88 |
1615852800000 | 8224.99 |
1615939200000 | 8234.21 |
1616025600000 | 8165.96 |
1616112000000 | 8151.04 |
1616371200000 | 8179.57 |
1616457600000 | 8097.66 |
1616544000000 | 8028.22 |
1616630400000 | 8059.89 |
1616716800000 | 8175.25 |
1616976000000 | 8149.58 |
1617062400000 | 8148.4 |
1617148800000 | 8169.62 |
1617235200000 | 8256.14 |
1617321600000 | 8262.83 |
1617580800000 | 8345.28 |
1617667200000 | 8358.2 |
1617753600000 | 8365.36 |
1617840000000 | 8407 |
1617926400000 | 8441.1 |
1618185600000 | 8431.9 |
1618272000000 | 8464.22 |
1618358400000 | 8460.91 |
1618444800000 | 8536.25 |
1618531200000 | 8569.26 |
1618790400000 | 8541.79 |
1618876800000 | 8457.07 |
1618963200000 | 8504.27 |
1619049600000 | 8487.94 |
1619136000000 | 8554.33 |
1619395200000 | 8593.14 |
1619481600000 | 8582.39 |
1619568000000 | 8581.05 |
1619654400000 | 8606.46 |
1619740800000 | 8533.29 |
1620000000000 | 8558.35 |
1620086400000 | 8483.9 |
1620172800000 | 8508.42 |
1620259200000 | 8557.67 |
1620345600000 | 8641.68 |
1620604800000 | 8592.06 |
1620691200000 | 8496.06 |
1620777600000 | 8340.11 |
1620864000000 | 8378.64 |
1620950400000 | 8517.47 |
1621209600000 | 8506.54 |
1621296000000 | 8500.4 |
1621382400000 | 8447.48 |
1621468800000 | 8532.39 |
1621555200000 | 8538.65 |
1621814400000 | 8602.41 |
1621900800000 | 8599.68 |
1621987200000 | 8619.41 |
1622073600000 | 8627.79 |
1622160000000 | 8654.06 |
1622419200000 | 8647.72 |
1622505600000 | 8673.87 |
1622592000000 | 8682.22 |
1622678400000 | 8645.75 |
1622764800000 | 8711.2 |
1623024000000 | 8728.95 |
1623110400000 | 8738 |
1623196800000 | 8718.19 |
1623283200000 | 8744.28 |
1623369600000 | 8763.95 |
1623628800000 | 8777.89 |
1623715200000 | 8768.28 |
1623801600000 | 8745.4 |
1623888000000 | 8697.47 |
1623974400000 | 8578.69 |
1624233600000 | 8656.41 |
1624320000000 | 8711.15 |
1624406400000 | 8705.88 |
1624492800000 | 8753.11 |
1624579200000 | 8790.37 |
1624838400000 | 8784.05 |
1624924800000 | 8778.63 |
1625011200000 | 8759.01 |
1625097600000 | 8788.29 |
1625184000000 | 8831.13 |
1625443200000 | 8844.19 |
1625529600000 | 8816.91 |
1625616000000 | 8825.27 |
1625702400000 | 8744.94 |
1625788800000 | 8835.71 |
1626048000000 | 8880.16 |
1626134400000 | 8848.34 |
1626220800000 | 8835.61 |
1626307200000 | 8791.8 |
1626393600000 | 8736.91 |
1626652800000 | 8596.29 |
1626739200000 | 8684.73 |
1626825600000 | 8777.74 |
1626912000000 | 8802.44 |
1626998400000 | 8870.02 |
1627257600000 | 8890.88 |
1627344000000 | 8855.81 |
1627430400000 | 8867.78 |
1627516800000 | 8930.04 |
1627603200000 | 8870.7 |
1627862400000 | 8898.01 |
1627948800000 | 8938.84 |
1628035200000 | 8922.12 |
1628121600000 | 8972.3 |
1628208000000 | 8959.92 |
1628467200000 | 8956 |
1628553600000 | 8960.44 |
1628640000000 | 8987.87 |
1628726400000 | 9003.22 |
1628812800000 | 9022.23 |
1629072000000 | 9002.28 |
1629158400000 | 8933.62 |
1629244800000 | 8881.35 |
1629331200000 | 8825.26 |
1629417600000 | 8870.85 |
1629676800000 | 8974.23 |
1629763200000 | 9013.8 |
1629849600000 | 9028.66 |
1629936000000 | 8982.76 |
1630022400000 | 9057.98 |
1630281600000 | 9093.02 |
1630368000000 | 9086.23 |
1630454400000 | 9119.89 |
1630540800000 | 9152.07 |
1630627200000 | 9162.29 |
1630886400000 | 9179.59 |
1630972800000 | 9145.33 |
1631059200000 | 9103.48 |
1631145600000 | 9074.71 |
1631232000000 | 9038.45 |
1631491200000 | 9049.32 |
1631577600000 | 9023.77 |
1631664000000 | 9055.73 |
1631750400000 | 9041.01 |
1631836800000 | 8976.34 |
1632096000000 | 8830.28 |
1632182400000 | 8839.34 |
1632268800000 | 8909.72 |
1632355200000 | 9003.46 |
1632441600000 | 8990.45 |
1632700800000 | 8975.83 |
1632787200000 | 8793.39 |
1632873600000 | 8776.64 |
1632960000000 | 8718.33 |
1633046400000 | 8759.9 |
1633305600000 | 8676.47 |
1633392000000 | 8732.08 |
1633478400000 | 8719.91 |
1633564800000 | 8815.01 |
1633651200000 | 8803.16 |
1633910400000 | 8769.31 |
1633996800000 | 8752.87 |
1634083200000 | 8799 |
1634169600000 | 8930.16 |
1634256000000 | 8997.56 |
1634515200000 | 9008.55 |
1634601600000 | 9073.39 |
1634688000000 | 9105.93 |
1634774400000 | 9118.04 |
1634860800000 | 9114.49 |
1635120000000 | 9143.71 |
1635206400000 | 9159.86 |
1635292800000 | 9104.62 |
1635379200000 | 9186.88 |
1635465600000 | 9169.72 |
1635724800000 | 9230.88 |
1635811200000 | 9241.23 |
1635897600000 | 9289.06 |
1635984000000 | 9321.73 |
1636070400000 | 9343.69 |
1636329600000 | 9361.65 |
1636416000000 | 9334.91 |
1636502400000 | 9250.86 |
1636588800000 | 9258.55 |
1636675200000 | 9320.83 |
1636934400000 | 9329.89 |
1637020800000 | 9342.25 |
1637107200000 | 9302.07 |
1637193600000 | 9307.3 |
1637280000000 | 9285.95 |
1637539200000 | 9233.86 |
1637625600000 | 9210.92 |
1637712000000 | 9211.87 |
1637798400000 | 9223.91 |
1637884800000 | 9020.58 |
1638144000000 | 9073.03 |
1638230400000 | 8916.6 |
1638316800000 | 8877.89 |
1638403200000 | 8950.31 |
1638489600000 | 8876.44 |
1638748800000 | 8961.11 |
1638835200000 | 9155.31 |
1638921600000 | 9193.34 |
1639008000000 | 9121.7 |
1639094400000 | 9150.39 |
1639353600000 | 9073.97 |
1639440000000 | 9004.8 |
1639526400000 | 9100.8 |
1639612800000 | 9081.05 |
1639699200000 | 9016.32 |
1639958400000 | 8894.85 |
1640044800000 | 9049.97 |
1640131200000 | 9138.48 |
1640217600000 | 9205.22 |
1640304000000 | 9209.3 |
1640563200000 | 9289.23 |
1640649600000 | 9292.79 |
1640736000000 | 9307.13 |
1640822400000 | 9292.65 |
1640908800000 | 9280.01 |
1641168000000 | 9304.27 |
1641254400000 | 9321.6 |
1641340800000 | 9185.93 |
1641427200000 | 9133.35 |
1641513600000 | 9111.5 |
1641772800000 | 9075.45 |
1641859200000 | 9153.62 |
1641945600000 | 9213.72 |
1642032000000 | 9128.16 |
1642118400000 | 9095.75 |
1642377600000 | 9100.89 |
1642464000000 | 8947.56 |
1642550400000 | 8871.22 |
1642636800000 | 8826.08 |
1642723200000 | 8661.81 |
1642982400000 | 8609.62 |
1643068800000 | 8519.25 |
1643155200000 | 8525.39 |
1643241600000 | 8437.91 |
1643328000000 | 8578.3 |
1643587200000 | 8735.45 |
1643673600000 | 8816.97 |
1643760000000 | 8884.63 |
1643846400000 | 8718.98 |
1643932800000 | 8747.84 |
1644192000000 | 8744.18 |
1644278400000 | 8794.75 |
1644364800000 | 8938.75 |
1644451200000 | 8841.43 |
1644537600000 | 8709.48 |
1644796800000 | 8624.32 |
1644883200000 | 8749.96 |
1644969600000 | 8773.67 |
1645056000000 | 8630.39 |
1645142400000 | 8556.49 |
1645401600000 | 8533.09 |
1645488000000 | 8453.65 |
1645574400000 | 8343.24 |
1645660800000 | 8331.14 |
1645747200000 | 8542.84 |
1646006400000 | 8546.4 |
1646092800000 | 8414.93 |
1646179200000 | 8505.64 |
1646265600000 | 8443.42 |
1646352000000 | 8301.69 |
1646611200000 | 8077.48 |
1646697600000 | 8021.19 |
1646784000000 | 8258.36 |
1646870400000 | 8242.85 |
1646956800000 | 8152.56 |
1647216000000 | 8107.61 |
1647302400000 | 8208.28 |
1647388800000 | 8418.23 |
1647475200000 | 8554.78 |
1647561600000 | 8638 |
1647820800000 | 8627.76 |
1647907200000 | 8713.11 |
1647993600000 | 8637.79 |
1648080000000 | 8710.66 |
1648166400000 | 8728.17 |
1648425600000 | 8755.17 |
1648512000000 | 8907.36 |
1648598400000 | 8867.31 |
1648684800000 | 8748.34 |
1648771200000 | 8761.25 |
1649030400000 | 8828.63 |
1649116800000 | 8733.61 |
1649203200000 | 8619.67 |
1649289600000 | 8615.49 |
1649376000000 | 8608.67 |
1649635200000 | 8502.42 |
1649721600000 | 8468.53 |
1649808000000 | 8548.75 |
1649894400000 | 8485.29 |
1649980800000 | 8480.72 |
1650240000000 | 8457.85 |
1650326400000 | 8546.95 |
1650412800000 | 8578.44 |
1650499200000 | 8477.48 |
1650585600000 | 8261.7 |
1650844800000 | 8242.66 |
1650931200000 | 8057.38 |
1651017600000 | 8038.69 |
1651104000000 | 8185.05 |
1651190400000 | 8016.65 |
1651449600000 | 8017.05 |
1651536000000 | 8055.81 |
1651622400000 | 8202.3 |
1651708800000 | 7978.7 |
1651795200000 | 7907.25 |
1652054400000 | 7643.47 |
1652140800000 | 7652.61 |
1652227200000 | 7583.06 |
1652313600000 | 7552.48 |
1652400000000 | 7736.23 |
1652659200000 | 7714.91 |
1652745600000 | 7871.74 |
1652832000000 | 7653.42 |
1652918400000 | 7621.24 |
1653004800000 | 7636.24 |
1653264000000 | 7764.07 |
1653350400000 | 7692.87 |
1653436800000 | 7753.06 |
1653523200000 | 7875.74 |
1653609600000 | 8043.31 |
1653868800000 | 8084.58 |
1653955200000 | 8015.3 |
1654041600000 | 7959.16 |
1654128000000 | 8079.32 |
1654214400000 | 7989.53 |
1654473600000 | 8020.94 |
1654560000000 | 8060.2 |
1654646400000 | 8000.79 |
1654732800000 | 7829.34 |
1654819200000 | 7600.52 |
1655078400000 | 7315.24 |
1655164800000 | 7259.01 |
1655251200000 | 7341.36 |
1655337600000 | 7153.12 |
1655424000000 | 7143.09 |
1655683200000 | 7164.68 |
1655769600000 | 7296.82 |
1655856000000 | 7274.69 |
1655942400000 | 7307.66 |
1656028800000 | 7508.6 |
1656288000000 | 7527.73 |
1656374400000 | 7423.6 |
1656460800000 | 7383.83 |
1656547200000 | 7302.64 |
1656633600000 | 7339.95 |
1656892800000 | 7362.16 |
1656979200000 | 7329.15 |
1657065600000 | 7339.9 |
1657152000000 | 7464.44 |
1657238400000 | 7470.4 |
1657497600000 | 7376.57 |
1657584000000 | 7325.38 |
1657670400000 | 7302.15 |
1657756800000 | 7229.05 |
1657843200000 | 7361.27 |
1658102400000 | 7370.23 |
1658188800000 | 7542.14 |
1658275200000 | 7594.78 |
1658361600000 | 7651.18 |
1658448000000 | 7613.05 |
1658707200000 | 7613.72 |
1658793600000 | 7540.45 |
1658880000000 | 7678.01 |
1658966400000 | 7783.51 |
1659052800000 | 7884.22 |
1659312000000 | 7896.84 |
1659398400000 | 7836.33 |
1659484800000 | 7909.48 |
1659571200000 | 7931.91 |
1659657600000 | 7911.85 |
1659916800000 | 7938.15 |
1660003200000 | 7888.7 |
1660089600000 | 8060.68 |
1660176000000 | 8065.96 |
1660262400000 | 8156.67 |
1660521600000 | 8176.99 |
1660608000000 | 8180.58 |
1660694400000 | 8112.3 |
1660780800000 | 8123.93 |
1660867200000 | 8006.01 |
1661126400000 | 7857.95 |
1661212800000 | 7843.16 |
1661299200000 | 7864.08 |
1661385600000 | 7958.3 |
1661472000000 | 7755.34 |
1661731200000 | 7674.58 |
1661817600000 | 7611.88 |
1661904000000 | 7568.31 |
1661990400000 | 7505.43 |
1662076800000 | 7492.59 |
1662336000000 | 7464.72 |
1662422400000 | 7429.42 |
1662508800000 | 7508.62 |
1662595200000 | 7576.33 |
1662681600000 | 7713.02 |
1662940800000 | 7815.92 |
1663027200000 | 7543.1 |
1663113600000 | 7532.99 |
1663200000000 | 7463.61 |
1663286400000 | 7393.51 |
1663545600000 | 7421.86 |
1663632000000 | 7344.81 |
1663718400000 | 7240.73 |
1663804800000 | 7154.09 |
1663891200000 | 7005.04 |
1664150400000 | 6909.11 |
1664236800000 | 6899.81 |
1664323200000 | 6996.89 |
1664409600000 | 6895.79 |
1664496000000 | 6839.28 |
1664755200000 | 6982.33 |
1664841600000 | 7223.34 |
1664928000000 | 7189.45 |
1665014400000 | 7136.25 |
1665100800000 | 6963.54 |
1665360000000 | 6899.54 |
1665446400000 | 6842.63 |
1665532800000 | 6818.65 |
1665619200000 | 6935.27 |
1665705600000 | 6842.63 |
1665964800000 | 6997.54 |
1666051200000 | 7075.37 |
1666137600000 | 7012.81 |
1666224000000 | 6981.31 |
1666310400000 | 7068.38 |
1666569600000 | 7152.29 |
1666656000000 | 7285.33 |
1666742400000 | 7289 |
1666828800000 | 7262.22 |
1666915200000 | 7357.78 |
1667174400000 | 7327.35 |
1667260800000 | 7331.3 |
1667347200000 | 7199.56 |
1667433600000 | 7111.34 |
1667520000000 | 7221.77 |
1667779200000 | 7300.58 |
1667865600000 | 7363.27 |
1667952000000 | 7238.64 |
1668038400000 | 7596.77 |
1668124800000 | 7718.93 |
1668384000000 | 7657.55 |
1668470400000 | 7732.41 |
1668556800000 | 7666.65 |
1668643200000 | 7617.66 |
1668729600000 | 7663.94 |
1668988800000 | 7608.64 |
1669075200000 | 7705.24 |
1669161600000 | 7769.05 |
1669248000000 | 7800.35 |
1669334400000 | 7794.95 |
1669593600000 | 7690.02 |
1669680000000 | 7681.67 |
1669766400000 | 7841.8 |
1669852800000 | 7907.27 |
1669939200000 | 7885.51 |
1670198400000 | 7778.16 |
1670284800000 | 7677.54 |
1670371200000 | 7653.44 |
1670457600000 | 7699.48 |
1670544000000 | 7682.2 |
1670803200000 | 7734.7 |
1670889600000 | 7827.87 |
1670976000000 | 7805.73 |
1671062400000 | 7610.89 |
1671148800000 | 7525.53 |
1671408000000 | 7465.09 |
1671494400000 | 7487.77 |
1671580800000 | 7584.05 |
1671667200000 | 7500.76 |
1671753600000 | 7524.37 |
1672012800000 | 7525.84 |
1672099200000 | 7515.62 |
1672185600000 | 7439.09 |
1672272000000 | 7545.22 |
1672358400000 | 7521.01 |
1672617600000 | 7533.97 |
1672704000000 | 7516.3 |
1672790400000 | 7585.31 |
1672876800000 | 7502.38 |
1672963200000 | 7657.87 |
1673222400000 | 7707.7 |
1673308800000 | 7732.36 |
1673395200000 | 7816.36 |
1673481600000 | 7879.52 |
1673568000000 | 7927.77 |
1673827200000 | 7929.02 |
1673913600000 | 7930.15 |
1674000000000 | 7868.75 |
1674086400000 | 7787.33 |
1674172800000 | 7900.48 |
1674432000000 | 7986.05 |
1674518400000 | 7988.62 |
1674604800000 | 7994.18 |
1674691200000 | 8052.72 |
1674777600000 | 8080.86 |
1675036800000 | 8003.71 |
1675123200000 | 8077.87 |
1675209600000 | 8155.75 |
1675296000000 | 8270.4599 |
1675382400000 | 8189.11 |
1675641600000 | 8101.29 |
1675728000000 | 8174.71 |
1675814400000 | 8125.5 |
1675900800000 | 8091.63 |
1675987200000 | 8067.78 |
1676246400000 | 8138.01 |
1676332800000 | 8149.37 |
1676419200000 | 8157.05 |
1676505600000 | 8094.01 |
1676592000000 | 8061.81 |
1676851200000 | 8073.54 |
1676937600000 | 7947.76 |
1677024000000 | 7917.35 |
1677110400000 | 7939.16 |
1677196800000 | 7852.04 |
1677456000000 | 7892.08 |
1677542400000 | 7876.22 |
1677628800000 | 7858.78 |
1677715200000 | 7893.3 |
1677801600000 | 8002.19 |
1678060800000 | 8017.67 |
1678147200000 | 7905.89 |
1678233600000 | 7903.29 |
1678320000000 | 7805.82 |
1678406400000 | 7701 |
1678665600000 | 7657.61 |
1678752000000 | 7736.62 |
1678838400000 | 7635.98 |
1678924800000 | 7742.7 |
1679011200000 | 7679.22 |
1679270400000 | 7736.98 |
1679356800000 | 7835.17 |
1679443200000 | 7761.12 |
1679529600000 | 7795.16 |
1679616000000 | 7780.54 |
1679875200000 | 7810.31 |
1679961600000 | 7820.27 |
1680048000000 | 7917.14 |
1680134400000 | 7979.34 |
1680220800000 | 8072.04 |
1680480000000 | 8104.17 |
1680566400000 | 8081.71 |
1680652800000 | 8040.4 |
1680739200000 | 8052.96 |
1680825600000 | 8056.42 |
1681084800000 | 8050.51 |
1681171200000 | 8089.42 |
1681257600000 | 8084.61 |
1681344000000 | 8182.41 |
1681430400000 | 8172.8 |
1681689600000 | 8177.86 |
1681776000000 | 8200.1 |
1681862400000 | 8191.71 |
1681948800000 | 8160.44 |
1682035200000 | 8159.5 |
1682294400000 | 8169.07 |
1682380800000 | 8059.61 |
1682467200000 | 8030.9 |
1682553600000 | 8130.7 |
1682640000000 | 8190.67 |
1682899200000 | 8184.94 |
1682985600000 | 8097.32 |
1683072000000 | 8083.55 |
1683158400000 | 8038.6 |
1683244800000 | 8161.03 |
1683504000000 | 8178.24 |
1683590400000 | 8144.85 |
1683676800000 | 8164.84 |
1683763200000 | 8140.8 |
1683849600000 | 8124.09 |
1684108800000 | 8159.43 |
1684195200000 | 8107.86 |
1684281600000 | 8163.45 |
1684368000000 | 8217.2 |
1684454400000 | 8224.83 |
1684713600000 | 8242.66 |
1684800000000 | 8165.36 |
1684886400000 | 8080.94 |
1684972800000 | 8093.27 |
1685059200000 | 8177.13 |
1685318400000 | 8184.69 |
1685404800000 | 8174.24 |
1685491200000 | 8101.32 |
1685577600000 | 8190.82 |
1685664000000 | 8323.3 |
1685923200000 | 8312.2099 |
1686009600000 | 8345.11 |
1686096000000 | 8323.82 |
1686182400000 | 8361.49 |
1686268800000 | 8372.26 |
1686528000000 | 8427.29 |
1686614400000 | 8500.9599 |
1686700800000 | 8523.22 |
1686787200000 | 8596.29 |
1686873600000 | 8585.84 |
1687132800000 | 8562.03 |
1687219200000 | 8515.97 |
1687305600000 | 8481.55 |
1687392000000 | 8481.82 |
1687478400000 | 8394.27 |
1687737600000 | 8377.93 |
1687824000000 | 8452.79 |
1687910400000 | 8466.48 |
1687996800000 | 8494.29 |
1688083200000 | 8583.16 |
1688342400000 | 8605.59 |
1688428800000 | 8606.56 |
1688515200000 | 8570.77 |
1688601600000 | 8463.12 |
1688688000000 | 8471.52 |
1688947200000 | 8497.6299 |
1689033600000 | 8567.98 |
1689120000000 | 8669.8799 |
1689206400000 | 8765.29 |
1689292800000 | 8756.86 |
1689552000000 | 8767.6299 |
1689638400000 | 8829.66 |
1689724800000 | 8847.7099 |
1689811200000 | 8793.28 |
1689897600000 | 8785.17 |
1690156800000 | 8810.6299 |
1690243200000 | 8833.61 |
1690329600000 | 8834.23 |
1690416000000 | 8800.9 |
1690502400000 | 8870.07 |
1690761600000 | 8895.03 |
1690848000000 | 8850.25 |
1690934400000 | 8708.35 |
1691020800000 | 8678.68 |
1691107200000 | 8673.09 |
1691366400000 | 8716.83 |
1691452800000 | 8667.03 |
1691539200000 | 8637.14 |
1691625600000 | 8661.28 |
1691712000000 | 8627.14 |
1691971200000 | 8631.84 |
1692057600000 | 8552.05 |
1692144000000 | 8482.73 |
1692230400000 | 8412.37 |
1692316800000 | 8399.98 |
1692576000000 | 8431.37 |
1692662400000 | 8430.8 |
1692748800000 | 8511.6 |
1692835200000 | 8429.22 |
1692921600000 | 8440.91 |
1693180800000 | 8511.47 |
1693267200000 | 8624.53 |
1693353600000 | 8672.27 |
1693440000000 | 8660.1 |
1693526400000 | 8676.42 |
1693785600000 | 8679.99 |
1693872000000 | 8621.3 |
1693958400000 | 8573.58 |
1694044800000 | 8545.59 |
1694131200000 | 8547.48 |
1694390400000 | 8604.8 |
1694476800000 | 8569.82 |
1694563200000 | 8566.81 |
1694649600000 | 8646.99 |
1694736000000 | 8589.61 |
1694995200000 | 8569.49 |
1695081600000 | 8553.94 |
1695168000000 | 8513.02 |
1695254400000 | 8366.9599 |
1695340800000 | 8348.11 |
1695600000000 | 8345.6 |
1695686400000 | 8244.12 |
1695772800000 | 8237.3799 |
1695859200000 | 8283.82 |
1695945600000 | 8277.8799 |
1696204800000 | 8227.29 |
1696291200000 | 8111.45 |
1696377600000 | 8131.32 |
1696464000000 | 8152.09 |
1696550400000 | 8232.31 |
1696809600000 | 8269.09 |
1696896000000 | 8356.3 |
1696982400000 | 8390.11 |
1697068800000 | 8341.57 |
1697155200000 | 8273.1299 |
1697414400000 | 8337.34 |
1697500800000 | 8355.01 |
1697587200000 | 8248.3799 |
1697673600000 | 8165.22 |
1697760000000 | 8070.58 |
1698019200000 | 8052.05 |
1698105600000 | 8098.69 |
1698192000000 | 8010.49 |
1698278400000 | 7925.17 |
1698364800000 | 7902.3 |
1698624000000 | 7972.95 |
1698710400000 | 8003.48 |
1698796800000 | 8083.84 |
1698883200000 | 8246.42 |
1698969600000 | 8349.53 |
1699228800000 | 8368.89 |
1699315200000 | 8354.14 |
1699401600000 | 8348.7 |
1699488000000 | 8323.78 |
1699574400000 | 8379.19 |
1699833600000 | 8387.79 |
1699920000000 | 8572.99 |
1700006400000 | 8616.29 |
1700092800000 | 8601.6299 |
1700179200000 | 8642.2 |
1700438400000 | 8699.98 |
1700524800000 | 8681.85 |
1700611200000 | 8695.03 |
1700697600000 | 8707.6299 |
1700784000000 | 8726.85 |
1701043200000 | 8707.26 |
1701129600000 | 8722.65 |
1701216000000 | 8731.41 |
1701302400000 | 8758.05 |
1701388800000 | 8815.57 |
1701648000000 | 8783.67 |
1701734400000 | 8763.36 |
1701820800000 | 8762.03 |
1701907200000 | 8808.24 |
1701993600000 | 8837.62 |
1702252800000 | 8861.68 |
1702339200000 | 8890.06 |
1702425600000 | 8991.83 |
1702512000000 | 9097.33 |
1702598400000 | 9086.35 |
1702857600000 | 9096.25 |
1702944000000 | 9165.87 |
1703030400000 | 9081.06 |
1703116800000 | 9148.89 |
1703203200000 | 9173.81 |
1703462400000 | 9174.2099 |
1703548800000 | 9207.5 |
1703635200000 | 9250.32 |
1703721600000 | 9262.44 |
1703808000000 | 9231.41 |
1704153600000 | 9163.57 |
1704240000000 | 9061.39 |
1704326400000 | 9058.5 |
1704412800000 | 9075.41 |
1704672000000 | 9169.35 |
1704758400000 | 9148.02 |
1704844800000 | 9184.8799 |
1704931200000 | 9171.45 |
1705017600000 | 9201.3799 |
1705276800000 | 9191.34 |
1705363200000 | 9127.29 |
1705449600000 | 9045 |
1705536000000 | 9108.8 |
1705622400000 | 9198.74 |
1705881600000 | 9246.54 |
1705968000000 | 9249 |
1706054400000 | 9280.77 |
1706140800000 | 9307.18 |
1706227200000 | 9317.95 |
1706486400000 | 9380.22 |
1706572800000 | 9377.32 |
1706659200000 | 9286.44 |
1706745600000 | 9347.62 |
1706832000000 | 9402.5 |
1707091200000 | 9352.26 |
1707177600000 | 9387.42 |
1707264000000 | 9443.8799 |
1707350400000 | 9454.05 |
1707436800000 | 9500.34 |
1707696000000 | 9509.02 |
1707782400000 | 9384.58 |
1707868800000 | 9459.56 |
1707955200000 | 9536.54 |
1708041600000 | 9526.72 |
1708300800000 | 9534.36 |
1708387200000 | 9494.62 |
1708473600000 | 9486.26 |
1708560000000 | 9644 |
1708646400000 | 9656.95 |
1708905600000 | 9636.97 |
1708992000000 | 9658.76 |
1709078400000 | 9633.03 |
1709164800000 | 9677.08 |
1709251200000 | 9753.84 |
1709510400000 | 9749.59 |
1709596800000 | 9679.41 |
1709683200000 | 9738.5 |
1709769600000 | 9836.83 |
1709856000000 | 9814.78 |
1710115200000 | 9773.37 |
1710201600000 | 9852.66 |
1710288000000 | 9852.5 |
1710374400000 | 9810.79 |
1710460800000 | 9757.79 |
1710720000000 | 9804.2099 |
1710806400000 | 9837.76 |
1710892800000 | 9906.24 |
1710979200000 | 9976.25 |
1711065600000 | 9951.11 |
1711324800000 | 9929.1299 |
1711411200000 | 9916.59 |
1711497600000 | 9987.53 |
1711584000000 | 9993.41 |
1711670400000 | 9998.35 |
1711929600000 | 9954.73 |
1712016000000 | 9888.26 |
1712102400000 | 9906.61 |
1712188800000 | 9848.25 |
1712275200000 | 9887.31 |
1712534400000 | 9911.53 |
1712620800000 | 9923.4599 |
1712707200000 | 9822.64 |
1712793600000 | 9851.8799 |
1712880000000 | 9735.78 |
1713139200000 | 9637.31 |
1713225600000 | 9569.3799 |
1713312000000 | 9521.14 |
1713398400000 | 9525.06 |
1713484800000 | 9456.06 |
1713744000000 | 9536.45 |
1713830400000 | 9654.34 |
1713916800000 | 9660.24 |
1714003200000 | 9606.16 |
1714089600000 | 9688.49 |
1714348800000 | 9728.5 |
1714435200000 | 9611.36 |
1714521600000 | 9582.73 |
1714608000000 | 9669.42 |
1714694400000 | 9783.05 |
1714953600000 | 9868.9599 |
1715040000000 | 9903.2 |
1715126400000 | 9882.34 |
1715212800000 | 9929.79 |
1715299200000 | 9953.24 |
1715558400000 | 9958.57 |
1715644800000 | 10003.41 |
1715731200000 | 10107.6 |
1715817600000 | 10101.1 |
1715904000000 | 10108.58 |
1716163200000 | 10126.59 |
1716249600000 | 10129.3799 |
1716336000000 | 10085.19 |
1716422400000 | 10026.2 |
1716508800000 | 10069.45 |
1716768000000 | 10091.7 |
1716854400000 | 10082.51 |
1716940800000 | 9975.52 |
1717027200000 | 9955.73 |
1717113600000 | 10027.55 |
1717372800000 | 10054.12 |
1717459200000 | 10043.76 |
1717545600000 | 10126.12 |
1717632000000 | 10142.16 |
1717718400000 | 10106.3 |
1717977600000 | 10116.02 |
1718064000000 | 10103.39 |
1718150400000 | 10214.33 |
1718236800000 | 10171.02 |
1718323200000 | 10128.92 |
1718582400000 | 10170.94 |
1718668800000 | 10212.62 |
1718755200000 | 10217.74 |
1718841600000 | 10206.86 |
1718928000000 | 10173.75 |
1719187200000 | 10183.41 |
1719273600000 | 10209.28 |
1719360000000 | 10205.24 |
1719446400000 | 10214.76 |
1719532800000 | 10194.49 |
1719792000000 | 10209.67 |
1719878400000 | 10254.05 |
1719964800000 | 10324.37 |
1720051200000 | 10349.23 |
1720137600000 | 10379.27 |
1720396800000 | 10385.73 |
1720483200000 | 10372.32 |
1720569600000 | 10467.09 |
1720656000000 | 10478.81 |
1720742400000 | 10541.07 |
1721001600000 | 10552.66 |
1721088000000 | 10604.3 |
1721174400000 | 10509.81 |
1721260800000 | 10425.01 |
1721347200000 | 10348.78 |
1721606400000 | 10434.32 |
1721692800000 | 10431.8799 |
1721779200000 | 10250.4 |
1721865600000 | 10182.32 |
1721952000000 | 10281.52 |
1722211200000 | 10288.8 |
1722297600000 | 10256.83 |
1722384000000 | 10420.7099 |
1722470400000 | 10259.89 |
1722556800000 | 10042.81 |
1722816000000 | 9715.55 |
1722902400000 | 9836.98 |
1722988800000 | 9814.47 |
1723075200000 | 9969.39 |
1723161600000 | 10030.05 |
1723420800000 | 10022.31 |
1723507200000 | 10181.44 |
1723593600000 | 10240.27 |
1723680000000 | 10373.7099 |
1723766400000 | 10428.7 |
1724025600000 | 10528.01 |
1724112000000 | 10520.8 |
1724198400000 | 10567.5 |
1724284800000 | 10504.65 |
1724371200000 | 10633.64 |
1724630400000 | 10615.14 |
1724716800000 | 10625.8799 |
1724803200000 | 10578.75 |
1724889600000 | 10582.42 |
1724976000000 | 10665.29 |
1725235200000 | 10657.7099 |
1725321600000 | 10473.41 |
1725408000000 | 10424.15 |
1725494400000 | 10389.02 |
1725580800000 | 10251.29 |
1725840000000 | 10320.77 |
1725926400000 | 10333.64 |
1726012800000 | 10401.67 |
1726099200000 | 10503.2099 |
1726185600000 | 10585.1299 |
1726444800000 | 10605.24 |
1726531200000 | 10609.39 |
1726617600000 | 10582.65 |
1726704000000 | 10754.48 |
1726790400000 | 10713.91 |
1727049600000 | 10744.95 |
1727136000000 | 10786.61 |
1727222400000 | 10760.02 |
1727308800000 | 10842.89 |
1727395200000 | 10872.5 |
1727654400000 | 10855.1299 |
1727740800000 | 10769.75 |
1727827200000 | 10741.41 |
1727913600000 | 10709.52 |
1728000000000 | 10775.68 |
1728259200000 | 10772.01 |
1728345600000 | 10724.18 |
1728432000000 | 10759.2 |
1728518400000 | 10812.56 |
1728604800000 | 10802.1 |
1728864000000 | 10863.82 |
1728950400000 | 10923.91 |
1729036800000 | 10860.26 |
1729123200000 | 10880.32 |
1729209600000 | 10887.4599 |
1729468800000 | 10929.89 |
1729555200000 | 10877.78 |
1729641600000 | 10849.77 |
1729728000000 | 10756.72 |
1729814400000 | 10784.3 |
1730073600000 | 10762.72 |
1730160000000 | 10813.66 |
1730246400000 | 10821.22 |
1730332800000 | 10785.69 |
STOXX Developed World K All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 22.828190437474 | 24.002929070804 |
2018 | -9.7693711520582 | -10.282299205405 |
2019 | 26.851693764371 | 26.291520817986 |
2020 | 16.735779712754 | 16.669496026851 |
2021 | 19.436522465089 | 17.292307002537 |
2022 | -18.954720953964 | -18.969363992581 |
2023 | 22.741626457087 | 21.477842119904 |
2024 | 18.22899648131 | 18.260813916805 |
Methodology
The STOXX Developed World K All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets Plus South Korea. STOXX Developed World K All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169662215 | SWDPKAP | .SWDPKAP | |
Gross Return EUR | CH1169662207 | SWDPKAGR | .SWDPKAGR | |
Net Return EUR | CH1169662199 | SWDPKAR | .SWDPKAR | |
Net Return USD | CH1169662165 | SWDPKAV | .SWDPKAV | |
Gross Return USD | CH1169662173 | SWDPKAGV | .SWDPKAGV | |
Price USD | CH1169662181 | SWDPKAL | .SWDPKAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.318% |
NVIDIA Corp. | Technology | USA | 4.105% |
Microsoft Corp. | Technology | USA | 3.797% |
Amazon.com Inc. | Retail | USA | 2.242% |
META PLATFORMS CLASS A | Technology | USA | 1.559% |
ALPHABET INC. CL A | Technology | USA | 1.260% |
ALPHABET CLASS C | Technology | USA | 1.212% |
BROADCOM | Technology | USA | 0.993% |
Eli Lilly & Co. | Health Care | USA | 0.890% |
TESLA | Automobiles and Parts | USA | 0.873% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World K All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.