Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World | 59,366.8 | 54,115.1 | 33.9 | 11.2 | 2,671.7 | 0.1 | 4.9 | 0.0 | 2.5 |
STOXX World AC | 78,648.5 | 60,746.4 | 16.1 | 2.6 | 2,671.7 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.6 |
---|---|
Industrial Goods and Services | 12.2 |
Health Care | 11.1 |
Banks | 5.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.2 |
Food, Beverage and Tobacco | 3.2 |
Utilities | 3.0 |
Country weighting
USA | 72.0 |
---|---|
Japan | 6.5 |
UK | 3.5 |
Canada | 2.9 |
France | 2.6 |
Switzerland | 2.2 |
Germany | 2.1 |
Australia | 1.9 |
Netherlands | 1.0 |
Sweden | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World | 2.2 | 15.4 | 26.0 | 27.1 | 75.8 | N/A | N/A | 25.9 | 8.3 | 11.9 |
STOXX World AC | 1.9 | 15.0 | 25.3 | 24.2 | 68.9 | N/A | N/A | 25.1 | 7.5 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World | N/A | N/A | 10.6 | 14.3 | 17.1 | N/A | N/A | 1.9 | 0.4 | 0.6 |
STOXX World AC | N/A | N/A | 10.1 | 13.4 | 16.2 | N/A | N/A | 1.9 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.4 | 1.4 | 1.9 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.1 | 1.1 | 1.9 | 0.4 | 0.5 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.8 | 2.3 | 22.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 1.9 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World | |
---|---|
858902400000 | 1000 |
859161600000 | 995.43 |
859248000000 | 1000.18 |
859334400000 | 1000.11 |
859420800000 | 989.23 |
859507200000 | 990.04 |
859766400000 | 975.78 |
859852800000 | 966.02 |
859939200000 | 962.96 |
860025600000 | 963.32 |
860112000000 | 971.76 |
860371200000 | 979.07 |
860457600000 | 984.8 |
860544000000 | 983.85 |
860630400000 | 980.4 |
860716800000 | 963.9 |
860976000000 | 968.44 |
861062400000 | 977.71 |
861148800000 | 987.71 |
861235200000 | 986.78 |
861321600000 | 991.12 |
861580800000 | 990.31 |
861667200000 | 999.58 |
861753600000 | 1010.57 |
861840000000 | 1009.09 |
861926400000 | 1003.32 |
862185600000 | 1007.73 |
862272000000 | 1022.42 |
862358400000 | 1036.98 |
862444800000 | 1039.06 |
862531200000 | 1055.3 |
862790400000 | 1069.08 |
862876800000 | 1069.69 |
862963200000 | 1072.75 |
863049600000 | 1079.34 |
863136000000 | 1088.11 |
863395200000 | 1100.15 |
863481600000 | 1095.89 |
863568000000 | 1095.48 |
863654400000 | 1103 |
863740800000 | 1103.53 |
864000000000 | 1102.99 |
864086400000 | 1104.93 |
864172800000 | 1108.5 |
864259200000 | 1115.37 |
864345600000 | 1121.99 |
864604800000 | 1119.96 |
864691200000 | 1125.2 |
864777600000 | 1120.67 |
864864000000 | 1117.73 |
864950400000 | 1114.87 |
865209600000 | 1119.17 |
865296000000 | 1122.65 |
865382400000 | 1122.54 |
865468800000 | 1127.25 |
865555200000 | 1143.17 |
865814400000 | 1148.41 |
865900800000 | 1151.67 |
865987200000 | 1155.47 |
866073600000 | 1167.49 |
866160000000 | 1173.84 |
866419200000 | 1179.22 |
866505600000 | 1175.62 |
866592000000 | 1172.2 |
866678400000 | 1174.56 |
866764800000 | 1170.32 |
867024000000 | 1149.9 |
867110400000 | 1163.52 |
867196800000 | 1171.21 |
867283200000 | 1168.65 |
867369600000 | 1168.66 |
867628800000 | 1163.46 |
867715200000 | 1174.5 |
867801600000 | 1175.83 |
867888000000 | 1179.82 |
867974400000 | 1179.85 |
868233600000 | 1176.04 |
868320000000 | 1179.51 |
868406400000 | 1174.28 |
868492800000 | 1177.34 |
868579200000 | 1177.66 |
868838400000 | 1183.36 |
868924800000 | 1193.38 |
869011200000 | 1209.37 |
869097600000 | 1209.63 |
869184000000 | 1190.01 |
869443200000 | 1181.01 |
869529600000 | 1199.32 |
869616000000 | 1204.75 |
869702400000 | 1207.52 |
869788800000 | 1212.55 |
870048000000 | 1232.34 |
870134400000 | 1236.43 |
870220800000 | 1246.61 |
870307200000 | 1241.65 |
870393600000 | 1236.87 |
870652800000 | 1234.07 |
870739200000 | 1238.13 |
870825600000 | 1266.38 |
870912000000 | 1275.39 |
870998400000 | 1267.56 |
871257600000 | 1255.56 |
871344000000 | 1259.75 |
871430400000 | 1251.87 |
871516800000 | 1247.76 |
871603200000 | 1215.97 |
871862400000 | 1218.89 |
871948800000 | 1232.08 |
872035200000 | 1255.22 |
872121600000 | 1248.97 |
872208000000 | 1224.41 |
872467200000 | 1223.81 |
872553600000 | 1211.25 |
872640000000 | 1208.36 |
872726400000 | 1192.16 |
872812800000 | 1180.97 |
873072000000 | 1184.71 |
873158400000 | 1223.35 |
873244800000 | 1236.75 |
873331200000 | 1239.48 |
873417600000 | 1236.47 |
873676800000 | 1245.34 |
873763200000 | 1243.46 |
873849600000 | 1231.8 |
873936000000 | 1211.76 |
874022400000 | 1211.87 |
874281600000 | 1216.99 |
874368000000 | 1244.13 |
874454400000 | 1242.24 |
874540800000 | 1240.34 |
874627200000 | 1244.13 |
874886400000 | 1258.27 |
874972800000 | 1248.78 |
875059200000 | 1253.29 |
875145600000 | 1238.5 |
875232000000 | 1260 |
875491200000 | 1263.23 |
875577600000 | 1259.5 |
875664000000 | 1269.16 |
875750400000 | 1270.66 |
875836800000 | 1280.09 |
876096000000 | 1287.03 |
876182400000 | 1286.64 |
876268800000 | 1283.28 |
876355200000 | 1272.2 |
876441600000 | 1272.97 |
876700800000 | 1274.41 |
876787200000 | 1278.73 |
876873600000 | 1273.98 |
876960000000 | 1275.8 |
877046400000 | 1259.87 |
877305600000 | 1252.06 |
877392000000 | 1264.35 |
877478400000 | 1263.03 |
877564800000 | 1233.4 |
877651200000 | 1228.52 |
877910400000 | 1153.25 |
877996800000 | 1162.86 |
878083200000 | 1180.47 |
878169600000 | 1163.72 |
878256000000 | 1170.02 |
878515200000 | 1190.62 |
878601600000 | 1187.14 |
878688000000 | 1193.04 |
878774400000 | 1181.56 |
878860800000 | 1161.74 |
879120000000 | 1153.97 |
879206400000 | 1150.77 |
879292800000 | 1129.18 |
879379200000 | 1141.15 |
879465600000 | 1150.71 |
879724800000 | 1178.64 |
879811200000 | 1179.32 |
879897600000 | 1176.28 |
879984000000 | 1193.78 |
880070400000 | 1202.8 |
880329600000 | 1187.13 |
880416000000 | 1189.99 |
880502400000 | 1195.32 |
880588800000 | 1199.73 |
880675200000 | 1191.24 |
880934400000 | 1213.88 |
881020800000 | 1217.5 |
881107200000 | 1218.72 |
881193600000 | 1229 |
881280000000 | 1243.79 |
881539200000 | 1253.81 |
881625600000 | 1254.18 |
881712000000 | 1247.34 |
881798400000 | 1222.05 |
881884800000 | 1223.44 |
882144000000 | 1242.95 |
882230400000 | 1250.71 |
882316800000 | 1247.96 |
882403200000 | 1227.76 |
882489600000 | 1206.19 |
882748800000 | 1213.08 |
882835200000 | 1201.43 |
882921600000 | 1197.05 |
883008000000 | 1198.75 |
883094400000 | 1200.37 |
883353600000 | 1220.72 |
883440000000 | 1248.73 |
883526400000 | 1251.32 |
883699200000 | 1261.48 |
883958400000 | 1274.79 |
884044800000 | 1267.92 |
884131200000 | 1265.42 |
884217600000 | 1264.11 |
884304000000 | 1234.06 |
884563200000 | 1220.87 |
884649600000 | 1230.97 |
884736000000 | 1245.93 |
884822400000 | 1239.82 |
884908800000 | 1257.71 |
885168000000 | 1261.63 |
885254400000 | 1283.08 |
885340800000 | 1278.16 |
885427200000 | 1257.04 |
885513600000 | 1243.77 |
885772800000 | 1257.02 |
885859200000 | 1281.17 |
885945600000 | 1292.41 |
886032000000 | 1296.3 |
886118400000 | 1296.86 |
886377600000 | 1319.63 |
886464000000 | 1322.16 |
886550400000 | 1317.75 |
886636800000 | 1323.89 |
886723200000 | 1334.6 |
886982400000 | 1345.49 |
887068800000 | 1357.64 |
887155200000 | 1353.15 |
887241600000 | 1347.09 |
887328000000 | 1339.77 |
887587200000 | 1341.88 |
887673600000 | 1352.14 |
887760000000 | 1357 |
887846400000 | 1355.07 |
887932800000 | 1356.09 |
888192000000 | 1356.76 |
888278400000 | 1345.61 |
888364800000 | 1364.13 |
888451200000 | 1373.29 |
888537600000 | 1379.86 |
888796800000 | 1384.52 |
888883200000 | 1382.86 |
888969600000 | 1373.23 |
889056000000 | 1367.58 |
889142400000 | 1388.4 |
889401600000 | 1388.88 |
889488000000 | 1397.25 |
889574400000 | 1392.56 |
889660800000 | 1385.83 |
889747200000 | 1383.16 |
890006400000 | 1391.66 |
890092800000 | 1392.1 |
890179200000 | 1394.38 |
890265600000 | 1402.84 |
890352000000 | 1411.93 |
890611200000 | 1404.12 |
890697600000 | 1416.84 |
890784000000 | 1418.43 |
890870400000 | 1410.17 |
890956800000 | 1408.34 |
891216000000 | 1402.91 |
891302400000 | 1413.85 |
891388800000 | 1419.54 |
891475200000 | 1431.58 |
891561600000 | 1439.04 |
891820800000 | 1441.61 |
891907200000 | 1432.89 |
891993600000 | 1427.6 |
892080000000 | 1439.11 |
892166400000 | 1486.59 |
892425600000 | 1532.57 |
892512000000 | 1576.42 |
892598400000 | 1579.45 |
892684800000 | 1554.74 |
892771200000 | 1567.3 |
893030400000 | 1579.46 |
893116800000 | 1586.87 |
893203200000 | 1588.07 |
893289600000 | 1580.76 |
893376000000 | 1566.3 |
893635200000 | 1524.69 |
893721600000 | 1538.59 |
893808000000 | 1539.06 |
893894400000 | 1564.75 |
893980800000 | 1581.04 |
894240000000 | 1589.79 |
894326400000 | 1587.01 |
894412800000 | 1578.49 |
894499200000 | 1572.48 |
894585600000 | 1597 |
894844800000 | 1609.98 |
894931200000 | 1608.09 |
895017600000 | 1610.41 |
895104000000 | 1610.24 |
895190400000 | 1604.09 |
895449600000 | 1594.11 |
895536000000 | 1607.34 |
895622400000 | 1611.51 |
895708800000 | 1618.46 |
895795200000 | 1612.9 |
896054400000 | 1616.82 |
896140800000 | 1587.4 |
896227200000 | 1573.85 |
896313600000 | 1580.84 |
896400000000 | 1571.86 |
896659200000 | 1557.31 |
896745600000 | 1565.95 |
896832000000 | 1563.27 |
896918400000 | 1572.3 |
897004800000 | 1591.33 |
897264000000 | 1596.37 |
897350400000 | 1595.86 |
897436800000 | 1588.99 |
897523200000 | 1562.07 |
897609600000 | 1550.38 |
897868800000 | 1518.86 |
897955200000 | 1520.65 |
898041600000 | 1540.84 |
898128000000 | 1537.79 |
898214400000 | 1532.83 |
898473600000 | 1526.3 |
898560000000 | 1544.79 |
898646400000 | 1556.04 |
898732800000 | 1558.26 |
898819200000 | 1568.91 |
899078400000 | 1574.64 |
899164800000 | 1575.37 |
899251200000 | 1603.43 |
899337600000 | 1603.49 |
899424000000 | 1619.51 |
899683200000 | 1635.45 |
899769600000 | 1639.88 |
899856000000 | 1652.82 |
899942400000 | 1644.72 |
900028800000 | 1644.24 |
900288000000 | 1645.05 |
900374400000 | 1669.22 |
900460800000 | 1671.85 |
900547200000 | 1677.19 |
900633600000 | 1682.81 |
900892800000 | 1680.62 |
900979200000 | 1662.75 |
901065600000 | 1647.2 |
901152000000 | 1618.67 |
901238400000 | 1608.74 |
901497600000 | 1601.97 |
901584000000 | 1601.8 |
901670400000 | 1599.08 |
901756800000 | 1621.54 |
901843200000 | 1603.56 |
902102400000 | 1587.55 |
902188800000 | 1546.37 |
902275200000 | 1544 |
902361600000 | 1546.16 |
902448000000 | 1552.49 |
902707200000 | 1531.48 |
902793600000 | 1503.98 |
902880000000 | 1528.25 |
902966400000 | 1518.97 |
903052800000 | 1517.24 |
903312000000 | 1533.14 |
903398400000 | 1563.13 |
903484800000 | 1561.01 |
903571200000 | 1545.96 |
903657600000 | 1509.89 |
903916800000 | 1511.07 |
904003200000 | 1524.7 |
904089600000 | 1505 |
904176000000 | 1438.75 |
904262400000 | 1400.59 |
904521600000 | 1348.4 |
904608000000 | 1377.76 |
904694400000 | 1390.54 |
904780800000 | 1374.35 |
904867200000 | 1373.99 |
905126400000 | 1398.25 |
905212800000 | 1449.19 |
905299200000 | 1415.24 |
905385600000 | 1367.88 |
905472000000 | 1394.31 |
905731200000 | 1417.91 |
905817600000 | 1424.75 |
905904000000 | 1432.89 |
905990400000 | 1391.06 |
906076800000 | 1387.52 |
906336000000 | 1370.37 |
906422400000 | 1386.29 |
906508800000 | 1422.77 |
906595200000 | 1400.73 |
906681600000 | 1387.95 |
906940800000 | 1392.72 |
907027200000 | 1392.27 |
907113600000 | 1363.76 |
907200000000 | 1315.75 |
907286400000 | 1321.87 |
907545600000 | 1312.34 |
907632000000 | 1333.1 |
907718400000 | 1323.36 |
907804800000 | 1291.44 |
907891200000 | 1323.4 |
908150400000 | 1365.92 |
908236800000 | 1352.52 |
908323200000 | 1366.56 |
908409600000 | 1406.79 |
908496000000 | 1434.77 |
908755200000 | 1437.67 |
908841600000 | 1445.68 |
908928000000 | 1455.54 |
909014400000 | 1463.69 |
909100800000 | 1464.05 |
909360000000 | 1481.7 |
909446400000 | 1478.26 |
909532800000 | 1473.97 |
909619200000 | 1491.63 |
909705600000 | 1511.49 |
909964800000 | 1548.54 |
910051200000 | 1547.67 |
910137600000 | 1568.87 |
910224000000 | 1568.28 |
910310400000 | 1570.48 |
910569600000 | 1549.87 |
910656000000 | 1546.98 |
910742400000 | 1547.22 |
910828800000 | 1539.06 |
910915200000 | 1544.92 |
911174400000 | 1557.55 |
911260800000 | 1559.09 |
911347200000 | 1566.41 |
911433600000 | 1585.34 |
911520000000 | 1614.26 |
911779200000 | 1641.1 |
911865600000 | 1634.4 |
911952000000 | 1632.72 |
912038400000 | 1642.99 |
912124800000 | 1652.21 |
912384000000 | 1624.09 |
912470400000 | 1611.77 |
912556800000 | 1599.18 |
912643200000 | 1591.28 |
912729600000 | 1611.24 |
912988800000 | 1630.75 |
913075200000 | 1626.03 |
913161600000 | 1636.23 |
913248000000 | 1608.85 |
913334400000 | 1583.48 |
913593600000 | 1557.08 |
913680000000 | 1577.72 |
913766400000 | 1596.07 |
913852800000 | 1611.39 |
913939200000 | 1613.18 |
914198400000 | 1634.62 |
914284800000 | 1635.72 |
914371200000 | 1664.11 |
914457600000 | 1664.01 |
914544000000 | 1707.72 |
914803200000 | 1746.63 |
914889600000 | 1763.48 |
914976000000 | 1769.79 |
915062400000 | 1770.39 |
915408000000 | 1792.65 |
915494400000 | 1811.61 |
915580800000 | 1845.9 |
915667200000 | 1849.68 |
915753600000 | 1858.81 |
916012800000 | 1855.92 |
916099200000 | 1821.58 |
916185600000 | 1792.26 |
916272000000 | 1757.08 |
916358400000 | 1790.73 |
916617600000 | 1806.21 |
916704000000 | 1803.9 |
916790400000 | 1829.76 |
916876800000 | 1798.99 |
916963200000 | 1769.57 |
917222400000 | 1776.26 |
917308800000 | 1792.88 |
917395200000 | 1794.37 |
917481600000 | 1812.46 |
917568000000 | 1833.83 |
917827200000 | 1838.96 |
917913600000 | 1833 |
918000000000 | 1837.76 |
918086400000 | 1812.43 |
918172800000 | 1803.41 |
918432000000 | 1795.92 |
918518400000 | 1763.44 |
918604800000 | 1775.48 |
918691200000 | 1812.64 |
918777600000 | 1790.47 |
919036800000 | 1795.27 |
919123200000 | 1793.11 |
919209600000 | 1773.89 |
919296000000 | 1785.42 |
919382400000 | 1792.74 |
919641600000 | 1824.57 |
919728000000 | 1845.2 |
919814400000 | 1851.55 |
919900800000 | 1836.11 |
919987200000 | 1826.44 |
920246400000 | 1806.31 |
920332800000 | 1789 |
920419200000 | 1785.44 |
920505600000 | 1806.75 |
920592000000 | 1853.33 |
920851200000 | 1859.49 |
920937600000 | 1853.65 |
921024000000 | 1858.52 |
921110400000 | 1864.13 |
921196800000 | 1869.16 |
921456000000 | 1893.67 |
921542400000 | 1890.6 |
921628800000 | 1882.86 |
921715200000 | 1889.81 |
921801600000 | 1888.98 |
922060800000 | 1882.35 |
922147200000 | 1835.11 |
922233600000 | 1828.77 |
922320000000 | 1871.15 |
922406400000 | 1861.13 |
922665600000 | 1892.93 |
922752000000 | 1892.83 |
922838400000 | 1891.01 |
922924800000 | 1910.88 |
923011200000 | 1958.79 |
923270400000 | 2014.87 |
923356800000 | 2086.83 |
923443200000 | 2095.12 |
923529600000 | 2104.45 |
923616000000 | 2105.96 |
923875200000 | 2104.11 |
923961600000 | 2100.95 |
924048000000 | 2091.58 |
924134400000 | 2082.13 |
924220800000 | 2075.71 |
924480000000 | 2056.54 |
924566400000 | 2054.87 |
924652800000 | 2084.39 |
924739200000 | 2100.51 |
924825600000 | 2104.96 |
925084800000 | 2117.78 |
925171200000 | 2125.86 |
925257600000 | 2118.74 |
925344000000 | 2112.75 |
925430400000 | 2106.33 |
925689600000 | 2122.96 |
925776000000 | 2082.98 |
925862400000 | 2079.09 |
925948800000 | 2070.2 |
926035200000 | 2081.77 |
926294400000 | 2088.05 |
926380800000 | 2100.66 |
926467200000 | 2104.4 |
926553600000 | 2111.23 |
926640000000 | 2072.71 |
926899200000 | 2058.45 |
926985600000 | 2057.76 |
927072000000 | 2071.66 |
927158400000 | 2083.47 |
927244800000 | 2081.96 |
927504000000 | 2066.97 |
927590400000 | 2032.49 |
927676800000 | 2051.38 |
927763200000 | 2026.59 |
927849600000 | 2035.62 |
928108800000 | 2039.15 |
928195200000 | 2025.58 |
928281600000 | 2034.5 |
928368000000 | 2039.51 |
928454400000 | 2060.66 |
928713600000 | 2088.43 |
928800000000 | 2079.33 |
928886400000 | 2087.56 |
928972800000 | 2071.33 |
929059200000 | 2059.16 |
929318400000 | 2056.43 |
929404800000 | 2082.11 |
929491200000 | 2115.72 |
929577600000 | 2126.92 |
929664000000 | 2129.64 |
929923200000 | 2147.72 |
930009600000 | 2136.04 |
930096000000 | 2136.48 |
930182400000 | 2108.65 |
930268800000 | 2107.43 |
930528000000 | 2127.01 |
930614400000 | 2155.88 |
930700800000 | 2169.9 |
930787200000 | 2196.76 |
930873600000 | 2206.12 |
931132800000 | 2222.23 |
931219200000 | 2235.63 |
931305600000 | 2241.63 |
931392000000 | 2235.53 |
931478400000 | 2254.74 |
931737600000 | 2243.77 |
931824000000 | 2232.6 |
931910400000 | 2235.65 |
931996800000 | 2253.21 |
932083200000 | 2261.44 |
932342400000 | 2230.85 |
932428800000 | 2216.37 |
932515200000 | 2201.36 |
932601600000 | 2170.81 |
932688000000 | 2160.12 |
932947200000 | 2132.87 |
933033600000 | 2151.85 |
933120000000 | 2154.26 |
933206400000 | 2102.28 |
933292800000 | 2097.86 |
933552000000 | 2102.85 |
933638400000 | 2092.74 |
933724800000 | 2072.84 |
933811200000 | 2072.87 |
933897600000 | 2061.07 |
934156800000 | 2067.55 |
934243200000 | 2033.95 |
934329600000 | 2053.64 |
934416000000 | 2065.62 |
934502400000 | 2106.64 |
934761600000 | 2124.27 |
934848000000 | 2134.12 |
934934400000 | 2134.32 |
935020800000 | 2105.29 |
935107200000 | 2135.11 |
935366400000 | 2168.5 |
935452800000 | 2185.78 |
935539200000 | 2212.99 |
935625600000 | 2193.33 |
935712000000 | 2181.04 |
935971200000 | 2165.68 |
936057600000 | 2127 |
936144000000 | 2152.36 |
936230400000 | 2131.72 |
936316800000 | 2178.71 |
936576000000 | 2182.95 |
936662400000 | 2174.04 |
936748800000 | 2146.75 |
936835200000 | 2143.98 |
936921600000 | 2159.59 |
937180800000 | 2168.53 |
937267200000 | 2158.64 |
937353600000 | 2133.48 |
937440000000 | 2109.57 |
937526400000 | 2122.75 |
937785600000 | 2133.28 |
937872000000 | 2098.51 |
937958400000 | 2091.06 |
938044800000 | 2053.81 |
938131200000 | 2039.09 |
938390400000 | 2044.42 |
938476800000 | 2041.66 |
938563200000 | 2041.8 |
938649600000 | 2056.15 |
938736000000 | 2048.94 |
938995200000 | 2073.92 |
939081600000 | 2074.48 |
939168000000 | 2094.77 |
939254400000 | 2104.2 |
939340800000 | 2114.92 |
939600000000 | 2118.17 |
939686400000 | 2093.97 |
939772800000 | 2061.17 |
939859200000 | 2047.89 |
939945600000 | 2002.53 |
940204800000 | 1989.9 |
940291200000 | 2005.81 |
940377600000 | 2040.41 |
940464000000 | 2024.85 |
940550400000 | 2070.5 |
940809600000 | 2056.35 |
940896000000 | 2062.34 |
940982400000 | 2071.17 |
941068800000 | 2128.21 |
941155200000 | 2163.01 |
941414400000 | 2156.36 |
941500800000 | 2147.86 |
941587200000 | 2158.88 |
941673600000 | 2196 |
941760000000 | 2208.27 |
942019200000 | 2216.53 |
942105600000 | 2207.05 |
942192000000 | 2218.81 |
942278400000 | 2237.63 |
942364800000 | 2252.89 |
942624000000 | 2250.22 |
942710400000 | 2274.56 |
942796800000 | 2266.26 |
942883200000 | 2297.75 |
942969600000 | 2290.59 |
943228800000 | 2289.24 |
943315200000 | 2273.35 |
943401600000 | 2296.71 |
943488000000 | 2303.99 |
943574400000 | 2324.97 |
943833600000 | 2312.94 |
943920000000 | 2295.76 |
944006400000 | 2303.54 |
944092800000 | 2314.33 |
944179200000 | 2347.62 |
944438400000 | 2330.33 |
944524800000 | 2319.1 |
944611200000 | 2305.72 |
944697600000 | 2316.3 |
944784000000 | 2326.82 |
945043200000 | 2317.82 |
945129600000 | 2318.23 |
945216000000 | 2326.81 |
945302400000 | 2338.07 |
945388800000 | 2353.28 |
945648000000 | 2352.88 |
945734400000 | 2359.55 |
945820800000 | 2385.57 |
945907200000 | 2407.81 |
945993600000 | 2412.35 |
946252800000 | 2408.51 |
946339200000 | 2419.79 |
946425600000 | 2427.14 |
946512000000 | 2442.95 |
946598400000 | 2444.06 |
946857600000 | 2420.14 |
946944000000 | 2338.96 |
947030400000 | 2299.72 |
947116800000 | 2274.88 |
947203200000 | 2334.19 |
947462400000 | 2365.14 |
947548800000 | 2341.88 |
947635200000 | 2327.5 |
947721600000 | 2347.19 |
947808000000 | 2388 |
948067200000 | 2401.46 |
948153600000 | 2367.39 |
948240000000 | 2351.98 |
948326400000 | 2331.69 |
948412800000 | 2329.67 |
948672000000 | 2290.38 |
948758400000 | 2290.87 |
948844800000 | 2307.58 |
948931200000 | 2314.5 |
949017600000 | 2298.45 |
949276800000 | 2310.75 |
949363200000 | 2334.12 |
949449600000 | 2358.69 |
949536000000 | 2412.56 |
949622400000 | 2424.87 |
949881600000 | 2401.8 |
949968000000 | 2411.09 |
950054400000 | 2388.66 |
950140800000 | 2392.43 |
950227200000 | 2387.9 |
950486400000 | 2386.99 |
950572800000 | 2364.91 |
950659200000 | 2348.62 |
950745600000 | 2359 |
950832000000 | 2328.4 |
951091200000 | 2313.29 |
951177600000 | 2305.22 |
951264000000 | 2340.01 |
951350400000 | 2342.3 |
951436800000 | 2343.1 |
951696000000 | 2340 |
951782400000 | 2383.09 |
951868800000 | 2407.75 |
951955200000 | 2432.64 |
952041600000 | 2457.35 |
952300800000 | 2451.25 |
952387200000 | 2414.18 |
952473600000 | 2411.84 |
952560000000 | 2443.01 |
952646400000 | 2449.59 |
952905600000 | 2410.62 |
952992000000 | 2389.28 |
953078400000 | 2404.89 |
953164800000 | 2484.11 |
953251200000 | 2501.73 |
953510400000 | 2510.15 |
953596800000 | 2535.64 |
953683200000 | 2529.2 |
953769600000 | 2541.65 |
953856000000 | 2548.75 |
954115200000 | 2551.37 |
954201600000 | 2540.14 |
954288000000 | 2529.64 |
954374400000 | 2483.96 |
954460800000 | 2511.25 |
954720000000 | 2485.3 |
954806400000 | 2478.25 |
954892800000 | 2469.85 |
954979200000 | 2504.7 |
955065600000 | 2532.73 |
955324800000 | 2508.51 |
955411200000 | 2479.55 |
955497600000 | 2443.03 |
955584000000 | 2413.17 |
955670400000 | 2310.08 |
955929600000 | 2332.79 |
956016000000 | 2391.35 |
956102400000 | 2376.73 |
956188800000 | 2388.76 |
956275200000 | 2391.63 |
956534400000 | 2386.8 |
956620800000 | 2430.98 |
956707200000 | 2425.76 |
956793600000 | 2418.62 |
956880000000 | 2451.83 |
957139200000 | 2472.01 |
957225600000 | 2453.06 |
957312000000 | 2396.44 |
957398400000 | 2421.89 |
957484800000 | 2468.6 |
957744000000 | 2443.9 |
957830400000 | 2417.09 |
957916800000 | 2407.89 |
958003200000 | 2446.98 |
958089600000 | 2459.61 |
958348800000 | 2499.12 |
958435200000 | 2542.84 |
958521600000 | 2506.89 |
958608000000 | 2506.84 |
958694400000 | 2443.03 |
958953600000 | 2414.82 |
959040000000 | 2419.6 |
959126400000 | 2435.92 |
959212800000 | 2442.43 |
959299200000 | 2419.66 |
959558400000 | 2422.64 |
959644800000 | 2477.58 |
959731200000 | 2471.66 |
959817600000 | 2524.34 |
959904000000 | 2567.34 |
960163200000 | 2551.53 |
960249600000 | 2529.44 |
960336000000 | 2549.97 |
960422400000 | 2556.24 |
960508800000 | 2552.21 |
960768000000 | 2531.57 |
960854400000 | 2563.87 |
960940800000 | 2581.96 |
961027200000 | 2558.56 |
961113600000 | 2544.77 |
961372800000 | 2575.96 |
961459200000 | 2580.61 |
961545600000 | 2593.33 |
961632000000 | 2542.97 |
961718400000 | 2533.29 |
961977600000 | 2550.25 |
962064000000 | 2538.63 |
962150400000 | 2532.92 |
962236800000 | 2502.89 |
962323200000 | 2527.04 |
962582400000 | 2558.74 |
962668800000 | 2554.81 |
962755200000 | 2539.92 |
962841600000 | 2549.46 |
962928000000 | 2571.99 |
963187200000 | 2572.93 |
963273600000 | 2566.73 |
963360000000 | 2592.05 |
963446400000 | 2596.52 |
963532800000 | 2618.3 |
963792000000 | 2636.85 |
963878400000 | 2594.81 |
963964800000 | 2575.58 |
964051200000 | 2583.21 |
964137600000 | 2546.2 |
964396800000 | 2528.52 |
964483200000 | 2535.22 |
964569600000 | 2520.07 |
964656000000 | 2497.3 |
964742400000 | 2466.25 |
965001600000 | 2490.53 |
965088000000 | 2507.45 |
965174400000 | 2504.3 |
965260800000 | 2498.22 |
965347200000 | 2502.34 |
965606400000 | 2517.64 |
965692800000 | 2528.9 |
965779200000 | 2533.63 |
965865600000 | 2531.06 |
965952000000 | 2534.06 |
966211200000 | 2552.22 |
966297600000 | 2559.22 |
966384000000 | 2568.38 |
966470400000 | 2580.27 |
966556800000 | 2577.41 |
966816000000 | 2587.09 |
966902400000 | 2600.16 |
966988800000 | 2604.09 |
967075200000 | 2619.93 |
967161600000 | 2645.09 |
967420800000 | 2662.38 |
967507200000 | 2675.84 |
967593600000 | 2659.5 |
967680000000 | 2693.45 |
967766400000 | 2697.23 |
968025600000 | 2711.45 |
968112000000 | 2688.76 |
968198400000 | 2679.06 |
968284800000 | 2696.22 |
968371200000 | 2710.55 |
968630400000 | 2710.81 |
968716800000 | 2689.31 |
968803200000 | 2679.97 |
968889600000 | 2688.47 |
968976000000 | 2677.34 |
969235200000 | 2637.3 |
969321600000 | 2644.23 |
969408000000 | 2631.43 |
969494400000 | 2575.19 |
969580800000 | 2549.25 |
969840000000 | 2552.91 |
969926400000 | 2520.11 |
970012800000 | 2516.31 |
970099200000 | 2549.56 |
970185600000 | 2509.73 |
970444800000 | 2525.98 |
970531200000 | 2534.31 |
970617600000 | 2537.18 |
970704000000 | 2565.26 |
970790400000 | 2521.6 |
971049600000 | 2498.11 |
971136000000 | 2472.1 |
971222400000 | 2413.88 |
971308800000 | 2361.57 |
971395200000 | 2441.49 |
971654400000 | 2452.26 |
971740800000 | 2413.83 |
971827200000 | 2392.27 |
971913600000 | 2453.83 |
972000000000 | 2468.75 |
972259200000 | 2467.2 |
972345600000 | 2482.97 |
972432000000 | 2460.25 |
972518400000 | 2451.4 |
972604800000 | 2445.09 |
972864000000 | 2463.2 |
972950400000 | 2519.81 |
973036800000 | 2523.69 |
973123200000 | 2546.34 |
973209600000 | 2544.28 |
973468800000 | 2587.39 |
973555200000 | 2576.86 |
973641600000 | 2559.86 |
973728000000 | 2526.59 |
973814400000 | 2483.41 |
974073600000 | 2431.88 |
974160000000 | 2495.31 |
974246400000 | 2510.46 |
974332800000 | 2482.56 |
974419200000 | 2475.92 |
974678400000 | 2429.42 |
974764800000 | 2438.86 |
974851200000 | 2412.67 |
974937600000 | 2427.56 |
975024000000 | 2459.44 |
975283200000 | 2452 |
975369600000 | 2427.54 |
975456000000 | 2418.61 |
975542400000 | 2388.72 |
975628800000 | 2376.2 |
975888000000 | 2370.09 |
975974400000 | 2459.89 |
976060800000 | 2437.08 |
976147200000 | 2421.06 |
976233600000 | 2444.16 |
976492800000 | 2459.32 |
976579200000 | 2458.49 |
976665600000 | 2430.19 |
976752000000 | 2372.14 |
976838400000 | 2324.55 |
977097600000 | 2336.34 |
977184000000 | 2327.1 |
977270400000 | 2255.58 |
977356800000 | 2260.1 |
977443200000 | 2306.27 |
977702400000 | 2343.76 |
977788800000 | 2382.37 |
977875200000 | 2422 |
977961600000 | 2437.39 |
978048000000 | 2425.94 |
978393600000 | 2364.04 |
978480000000 | 2437.32 |
978566400000 | 2425.75 |
978652800000 | 2385.49 |
978912000000 | 2385.55 |
978998400000 | 2386.37 |
979084800000 | 2395.47 |
979171200000 | 2403.64 |
979257600000 | 2429.95 |
979516800000 | 2429.6 |
979603200000 | 2442.39 |
979689600000 | 2453.87 |
979776000000 | 2483.61 |
979862400000 | 2491.3 |
980121600000 | 2493.61 |
980208000000 | 2504.17 |
980294400000 | 2526.09 |
980380800000 | 2510.37 |
980467200000 | 2497.2 |
980726400000 | 2518.13 |
980812800000 | 2529.17 |
980899200000 | 2521.93 |
980985600000 | 2504.55 |
981072000000 | 2482.85 |
981331200000 | 2475.94 |
981417600000 | 2497.18 |
981504000000 | 2483.37 |
981590400000 | 2474.91 |
981676800000 | 2450.57 |
981936000000 | 2465.18 |
982022400000 | 2444.59 |
982108800000 | 2427.93 |
982195200000 | 2456.62 |
982281600000 | 2415.95 |
982540800000 | 2419.47 |
982627200000 | 2383.12 |
982713600000 | 2353.65 |
982800000000 | 2339.06 |
982886400000 | 2320.76 |
983145600000 | 2362.74 |
983232000000 | 2354.3 |
983318400000 | 2329.15 |
983404800000 | 2311.67 |
983491200000 | 2275.88 |
983750400000 | 2291.95 |
983836800000 | 2321.51 |
983923200000 | 2335.43 |
984009600000 | 2323.77 |
984096000000 | 2280.84 |
984355200000 | 2204.36 |
984441600000 | 2227.24 |
984528000000 | 2179.57 |
984614400000 | 2206.7 |
984700800000 | 2170.73 |
984960000000 | 2202.4 |
985046400000 | 2168.31 |
985132800000 | 2144.76 |
985219200000 | 2119.15 |
985305600000 | 2159.74 |
985564800000 | 2192.5 |
985651200000 | 2237.02 |
985737600000 | 2187.03 |
985824000000 | 2179.83 |
985910400000 | 2204.46 |
986169600000 | 2180.73 |
986256000000 | 2111.88 |
986342400000 | 2116.36 |
986428800000 | 2196.19 |
986515200000 | 2153.89 |
986774400000 | 2152.76 |
986860800000 | 2211.93 |
986947200000 | 2212.02 |
987033600000 | 2236.32 |
987120000000 | 2233.53 |
987379200000 | 2228.7 |
987465600000 | 2244.44 |
987552000000 | 2331.84 |
987638400000 | 2335.91 |
987724800000 | 2325.08 |
987984000000 | 2303.14 |
988070400000 | 2286.68 |
988156800000 | 2303.23 |
988243200000 | 2319.78 |
988329600000 | 2344.59 |
988588800000 | 2359.58 |
988675200000 | 2387.26 |
988761600000 | 2394.41 |
988848000000 | 2356.41 |
988934400000 | 2377.8 |
989193600000 | 2378.52 |
989280000000 | 2387.75 |
989366400000 | 2380.76 |
989452800000 | 2397.7 |
989539200000 | 2389.97 |
989798400000 | 2373.65 |
989884800000 | 2380.61 |
989971200000 | 2413.07 |
990057600000 | 2429.14 |
990144000000 | 2421.29 |
990403200000 | 2452.69 |
990489600000 | 2463.6 |
990576000000 | 2446.91 |
990662400000 | 2471.06 |
990748800000 | 2424.42 |
991008000000 | 2425.65 |
991094400000 | 2405.93 |
991180800000 | 2362.76 |
991267200000 | 2378.19 |
991353600000 | 2384.06 |
991612800000 | 2402.92 |
991699200000 | 2430.6 |
991785600000 | 2444.83 |
991872000000 | 2457.14 |
991958400000 | 2462.74 |
992217600000 | 2445.99 |
992304000000 | 2427.74 |
992390400000 | 2389.19 |
992476800000 | 2345.06 |
992563200000 | 2326.46 |
992822400000 | 2308.2 |
992908800000 | 2317.01 |
992995200000 | 2335.02 |
993081600000 | 2325.6 |
993168000000 | 2322.62 |
993427200000 | 2315.74 |
993513600000 | 2300.96 |
993600000000 | 2289.43 |
993686400000 | 2316.54 |
993772800000 | 2317.27 |
994032000000 | 2334.11 |
994118400000 | 2341.73 |
994204800000 | 2332.84 |
994291200000 | 2307.36 |
994377600000 | 2247.98 |
994636800000 | 2259.27 |
994723200000 | 2237.51 |
994809600000 | 2230.48 |
994896000000 | 2275.38 |
994982400000 | 2290.88 |
995241600000 | 2276.3 |
995328000000 | 2283.86 |
995414400000 | 2242.83 |
995500800000 | 2247.7 |
995587200000 | 2238.39 |
995846400000 | 2221.38 |
995932800000 | 2194.5 |
996019200000 | 2202.67 |
996105600000 | 2219.98 |
996192000000 | 2239.28 |
996451200000 | 2235.49 |
996537600000 | 2256.92 |
996624000000 | 2259 |
996710400000 | 2278.67 |
996796800000 | 2268.61 |
997056000000 | 2267.21 |
997142400000 | 2275.34 |
997228800000 | 2242.12 |
997315200000 | 2222.51 |
997401600000 | 2228.11 |
997660800000 | 2236.17 |
997747200000 | 2236.14 |
997833600000 | 2212.59 |
997920000000 | 2196.66 |
998006400000 | 2167.29 |
998265600000 | 2173.57 |
998352000000 | 2155.09 |
998438400000 | 2170.54 |
998524800000 | 2169.19 |
998611200000 | 2207.98 |
998870400000 | 2204.44 |
998956800000 | 2163.56 |
999043200000 | 2144.21 |
999129600000 | 2104.44 |
999216000000 | 2110.93 |
999475200000 | 2097.58 |
999561600000 | 2112.59 |
999648000000 | 2090.69 |
999734400000 | 2058.37 |
999820800000 | 2019.37 |
1000080000000 | 2017.18 |
1000166400000 | 1971.16 |
1000252800000 | 1970.48 |
1000339200000 | 1975.26 |
1000425600000 | 1959.95 |
1000684800000 | 1912.65 |
1000771200000 | 1901.2 |
1000857600000 | 1876.96 |
1000944000000 | 1820.12 |
1001030400000 | 1786.02 |
1001289600000 | 1843.7 |
1001376000000 | 1857.48 |
1001462400000 | 1848.67 |
1001548800000 | 1866.22 |
1001635200000 | 1908.05 |
1001894400000 | 1893.34 |
1001980800000 | 1926.1 |
1002067200000 | 1939.64 |
1002153600000 | 1959.21 |
1002240000000 | 1951.36 |
1002499200000 | 1954.71 |
1002585600000 | 1960.51 |
1002672000000 | 2006.77 |
1002758400000 | 2043.99 |
1002844800000 | 2033.74 |
1003104000000 | 2022.04 |
1003190400000 | 2037.08 |
1003276800000 | 2027.21 |
1003363200000 | 2010.04 |
1003449600000 | 2019.91 |
1003708800000 | 2053.1 |
1003795200000 | 2064.68 |
1003881600000 | 2064.19 |
1003968000000 | 2074.61 |
1004054400000 | 2077 |
1004313600000 | 2014.38 |
1004400000000 | 1981.69 |
1004486400000 | 1980.73 |
1004572800000 | 2002.37 |
1004659200000 | 2020.02 |
1004918400000 | 2057.04 |
1005004800000 | 2079.91 |
1005091200000 | 2067.85 |
1005177600000 | 2096.86 |
1005264000000 | 2087.29 |
1005523200000 | 2074.22 |
1005609600000 | 2124.73 |
1005696000000 | 2129.93 |
1005782400000 | 2151.38 |
1005868800000 | 2161.35 |
1006128000000 | 2203.71 |
1006214400000 | 2175.91 |
1006300800000 | 2171.45 |
1006387200000 | 2182.63 |
1006473600000 | 2197.48 |
1006732800000 | 2209.68 |
1006819200000 | 2191.21 |
1006905600000 | 2141.58 |
1006992000000 | 2152.7 |
1007078400000 | 2160.23 |
1007337600000 | 2138.81 |
1007424000000 | 2166.07 |
1007510400000 | 2226.65 |
1007596800000 | 2212.33 |
1007683200000 | 2183.41 |
1007942400000 | 2144.74 |
1008028800000 | 2136.42 |
1008115200000 | 2128.68 |
1008201600000 | 2098.95 |
1008288000000 | 2082.05 |
1008547200000 | 2098.25 |
1008633600000 | 2111.89 |
1008720000000 | 2122.24 |
1008806400000 | 2110.82 |
1008892800000 | 2128.35 |
1009152000000 | 2124.72 |
1009238400000 | 2117.96 |
1009324800000 | 2111.05 |
1009411200000 | 2135.07 |
1009497600000 | 2147.94 |
1009756800000 | 2128.29 |
1009929600000 | 2149.09 |
1010016000000 | 2182.76 |
1010102400000 | 2184.72 |
1010361600000 | 2180.11 |
1010448000000 | 2164.13 |
1010534400000 | 2157.71 |
1010620800000 | 2149.27 |
1010707200000 | 2128.02 |
1010966400000 | 2106.24 |
1011052800000 | 2124.65 |
1011139200000 | 2099.81 |
1011225600000 | 2119.41 |
1011312000000 | 2105.7 |
1011571200000 | 2106 |
1011657600000 | 2101.77 |
1011744000000 | 2115.57 |
1011830400000 | 2126.86 |
1011916800000 | 2145.34 |
1012176000000 | 2149.34 |
1012262400000 | 2095.5 |
1012348800000 | 2098.07 |
1012435200000 | 2127.73 |
1012521600000 | 2113.46 |
1012780800000 | 2067.48 |
1012867200000 | 2057.31 |
1012953600000 | 2048.83 |
1013040000000 | 2052.06 |
1013126400000 | 2071.58 |
1013385600000 | 2089.72 |
1013472000000 | 2071.8 |
1013558400000 | 2093.01 |
1013644800000 | 2097.01 |
1013731200000 | 2076.18 |
1013990400000 | 2075.51 |
1014076800000 | 2034.55 |
1014163200000 | 2049.25 |
1014249600000 | 2042.04 |
1014336000000 | 2039.17 |
1014595200000 | 2076.72 |
1014681600000 | 2087.12 |
1014768000000 | 2099.92 |
1014854400000 | 2102.03 |
1014940800000 | 2137.99 |
1015200000000 | 2184.7 |
1015286400000 | 2172.68 |
1015372800000 | 2201.15 |
1015459200000 | 2203.15 |
1015545600000 | 2217.01 |
1015804800000 | 2225.58 |
1015891200000 | 2218.32 |
1015977600000 | 2201.94 |
1016064000000 | 2199.36 |
1016150400000 | 2215.87 |
1016409600000 | 2214.56 |
1016496000000 | 2225.5 |
1016582400000 | 2192.61 |
1016668800000 | 2193.74 |
1016755200000 | 2183.97 |
1017014400000 | 2157.48 |
1017100800000 | 2165.14 |
1017187200000 | 2176.37 |
1017273600000 | 2184.9 |
1017360000000 | 2180.16 |
1017619200000 | 2161.91 |
1017705600000 | 2155.09 |
1017792000000 | 2145.68 |
1017878400000 | 2143.8 |
1017964800000 | 2143.4 |
1018224000000 | 2137.12 |
1018310400000 | 2120.83 |
1018396800000 | 2144.1 |
1018483200000 | 2099.5 |
1018569600000 | 2107.87 |
1018828800000 | 2104.73 |
1018915200000 | 2144.84 |
1019001600000 | 2143.46 |
1019088000000 | 2136.58 |
1019174400000 | 2138.53 |
1019433600000 | 2112.49 |
1019520000000 | 2106.27 |
1019606400000 | 2095.48 |
1019692800000 | 2083.58 |
1019779200000 | 2060.91 |
1020038400000 | 2045.46 |
1020124800000 | 2061.03 |
1020211200000 | 2066.03 |
1020297600000 | 2063.94 |
1020384000000 | 2048.77 |
1020643200000 | 2023.99 |
1020729600000 | 2010.35 |
1020816000000 | 2078.95 |
1020902400000 | 2059.13 |
1020988800000 | 2030.62 |
1021248000000 | 2063.14 |
1021334400000 | 2099.41 |
1021420800000 | 2091.6 |
1021507200000 | 2106.32 |
1021593600000 | 2119.91 |
1021852800000 | 2103.64 |
1021939200000 | 2086.46 |
1022025600000 | 2092.85 |
1022112000000 | 2109.11 |
1022198400000 | 2091.5 |
1022457600000 | 2090.76 |
1022544000000 | 2076.86 |
1022630400000 | 2065.17 |
1022716800000 | 2053.68 |
1022803200000 | 2068.7 |
1023062400000 | 2032.23 |
1023148800000 | 2024.6 |
1023235200000 | 2029.42 |
1023321600000 | 2003.73 |
1023408000000 | 1992.22 |
1023667200000 | 1992.92 |
1023753600000 | 1966.09 |
1023840000000 | 1959.09 |
1023926400000 | 1935.92 |
1024012800000 | 1911.02 |
1024272000000 | 1950.87 |
1024358400000 | 1940.77 |
1024444800000 | 1909.11 |
1024531200000 | 1879.46 |
1024617600000 | 1862.07 |
1024876800000 | 1850.16 |
1024963200000 | 1839.25 |
1025049600000 | 1803.62 |
1025136000000 | 1828.32 |
1025222400000 | 1847.82 |
1025481600000 | 1824.93 |
1025568000000 | 1781.62 |
1025654400000 | 1784.33 |
1025740800000 | 1792.79 |
1025827200000 | 1854.69 |
1026086400000 | 1824.63 |
1026172800000 | 1792.78 |
1026259200000 | 1740.63 |
1026345600000 | 1719.18 |
1026432000000 | 1717.06 |
1026691200000 | 1674.45 |
1026777600000 | 1653.14 |
1026864000000 | 1677.19 |
1026950400000 | 1659.46 |
1027036800000 | 1596.49 |
1027296000000 | 1539.76 |
1027382400000 | 1513.08 |
1027468800000 | 1544.93 |
1027555200000 | 1545.7 |
1027641600000 | 1568.75 |
1027900800000 | 1643.33 |
1027987200000 | 1641.51 |
1028073600000 | 1659.96 |
1028160000000 | 1617.51 |
1028246400000 | 1587.72 |
1028505600000 | 1546.3 |
1028592000000 | 1603.03 |
1028678400000 | 1625.63 |
1028764800000 | 1677.07 |
1028851200000 | 1701.69 |
1029110400000 | 1680.01 |
1029196800000 | 1659.84 |
1029283200000 | 1688.12 |
1029369600000 | 1717.16 |
1029456000000 | 1715.83 |
1029715200000 | 1758.14 |
1029801600000 | 1736.23 |
1029888000000 | 1753.05 |
1029974400000 | 1784.74 |
1030060800000 | 1756.65 |
1030320000000 | 1762.95 |
1030406400000 | 1746.58 |
1030492800000 | 1705.59 |
1030579200000 | 1681.64 |
1030665600000 | 1681.64 |
1030924800000 | 1673.89 |
1031011200000 | 1599.47 |
1031097600000 | 1610.98 |
1031184000000 | 1594.9 |
1031270400000 | 1625.38 |
1031529600000 | 1632.52 |
1031616000000 | 1650.25 |
1031702400000 | 1662.88 |
1031788800000 | 1617.4 |
1031875200000 | 1613.12 |
1032134400000 | 1621.78 |
1032220800000 | 1605.46 |
1032307200000 | 1577.38 |
1032393600000 | 1541.08 |
1032480000000 | 1538.98 |
1032739200000 | 1513.78 |
1032825600000 | 1484.75 |
1032912000000 | 1510.4 |
1032998400000 | 1547.67 |
1033084800000 | 1521.21 |
1033344000000 | 1482.42 |
1033430400000 | 1518.96 |
1033516800000 | 1507.7 |
1033603200000 | 1490.42 |
1033689600000 | 1461.04 |
1033948800000 | 1432.41 |
1034035200000 | 1449.97 |
1034121600000 | 1416.79 |
1034208000000 | 1451.71 |
1034294400000 | 1509.61 |
1034553600000 | 1515.87 |
1034640000000 | 1590.86 |
1034726400000 | 1562.71 |
1034812800000 | 1597.72 |
1034899200000 | 1606.85 |
1035158400000 | 1627.1 |
1035244800000 | 1606.06 |
1035331200000 | 1598.77 |
1035417600000 | 1589.72 |
1035504000000 | 1607.21 |
1035763200000 | 1601.44 |
1035849600000 | 1574.54 |
1035936000000 | 1595.46 |
1036022400000 | 1591.92 |
1036108800000 | 1606.48 |
1036368000000 | 1639.06 |
1036454400000 | 1647.17 |
1036540800000 | 1651.61 |
1036627200000 | 1607.19 |
1036713600000 | 1581.31 |
1036972800000 | 1556.7 |
1037059200000 | 1568.46 |
1037145600000 | 1564.27 |
1037232000000 | 1599.82 |
1037318400000 | 1612.54 |
1037577600000 | 1603.06 |
1037664000000 | 1593.51 |
1037750400000 | 1619.84 |
1037836800000 | 1650.08 |
1037923200000 | 1649.55 |
1038182400000 | 1665.39 |
1038268800000 | 1647.42 |
1038355200000 | 1689.58 |
1038441600000 | 1695.14 |
1038528000000 | 1684.56 |
1038787200000 | 1681.22 |
1038873600000 | 1643.19 |
1038960000000 | 1636.11 |
1039046400000 | 1617.59 |
1039132800000 | 1619.75 |
1039392000000 | 1584.57 |
1039478400000 | 1606.82 |
1039564800000 | 1605.01 |
1039651200000 | 1597.19 |
1039737600000 | 1571.31 |
1039996800000 | 1601.6 |
1040083200000 | 1583.48 |
1040169600000 | 1554.38 |
1040256000000 | 1549.87 |
1040342400000 | 1565.78 |
1040601600000 | 1577.19 |
1040688000000 | 1574.07 |
1040774400000 | 1573.34 |
1040860800000 | 1570.49 |
1040947200000 | 1541.93 |
1041206400000 | 1552.6 |
1041292800000 | 1549.54 |
1041465600000 | 1603.54 |
1041552000000 | 1594.49 |
1041811200000 | 1624.05 |
1041897600000 | 1612.96 |
1041984000000 | 1586.91 |
1042070400000 | 1612.75 |
1042156800000 | 1617.27 |
1042416000000 | 1623.47 |
1042502400000 | 1629.48 |
1042588800000 | 1611.24 |
1042675200000 | 1603.8 |
1042761600000 | 1579.75 |
1043020800000 | 1578.22 |
1043107200000 | 1553.97 |
1043193600000 | 1533.31 |
1043280000000 | 1540.11 |
1043366400000 | 1502 |
1043625600000 | 1467.87 |
1043712000000 | 1473.66 |
1043798400000 | 1471.84 |
1043884800000 | 1454.01 |
1043971200000 | 1469.56 |
1044230400000 | 1488.27 |
1044316800000 | 1462.42 |
1044403200000 | 1469 |
1044489600000 | 1458.31 |
1044576000000 | 1450.87 |
1044835200000 | 1455.28 |
1044921600000 | 1464.14 |
1045008000000 | 1450.38 |
1045094400000 | 1447.56 |
1045180800000 | 1475.12 |
1045440000000 | 1497.8 |
1045526400000 | 1524.09 |
1045612800000 | 1507.57 |
1045699200000 | 1498.14 |
1045785600000 | 1524.69 |
1046044800000 | 1498.72 |
1046131200000 | 1501.17 |
1046217600000 | 1480.31 |
1046304000000 | 1495.89 |
1046390400000 | 1511.18 |
1046649600000 | 1507.17 |
1046736000000 | 1482.22 |
1046822400000 | 1470.34 |
1046908800000 | 1456.91 |
1046995200000 | 1453.75 |
1047254400000 | 1423.8 |
1047340800000 | 1407.66 |
1047427200000 | 1394.4 |
1047513600000 | 1445.21 |
1047600000000 | 1479.73 |
1047859200000 | 1528.9 |
1047945600000 | 1541.73 |
1048032000000 | 1554.5 |
1048118400000 | 1555.69 |
1048204800000 | 1590.26 |
1048464000000 | 1536.41 |
1048550400000 | 1550.88 |
1048636800000 | 1549.56 |
1048723200000 | 1550.59 |
1048809600000 | 1537.47 |
1049068800000 | 1499.58 |
1049155200000 | 1519.56 |
1049241600000 | 1561.95 |
1049328000000 | 1553.35 |
1049414400000 | 1562.92 |
1049673600000 | 1596.1 |
1049760000000 | 1587.77 |
1049846400000 | 1566.38 |
1049932800000 | 1554.98 |
1050019200000 | 1551.41 |
1050278400000 | 1570.26 |
1050364800000 | 1591.31 |
1050451200000 | 1571.01 |
1050537600000 | 1595.45 |
1050624000000 | 1595.77 |
1050883200000 | 1602.18 |
1050969600000 | 1612.84 |
1051056000000 | 1618.28 |
1051142400000 | 1600.1 |
1051228800000 | 1581.54 |
1051488000000 | 1606.87 |
1051574400000 | 1606.96 |
1051660800000 | 1612.18 |
1051747200000 | 1601.37 |
1051833600000 | 1626 |
1052092800000 | 1626.47 |
1052179200000 | 1639.94 |
1052265600000 | 1650.04 |
1052352000000 | 1626.63 |
1052438400000 | 1642.15 |
1052697600000 | 1653.96 |
1052784000000 | 1653.39 |
1052870400000 | 1643.02 |
1052956800000 | 1645.38 |
1053043200000 | 1651.01 |
1053302400000 | 1603.41 |
1053388800000 | 1599.14 |
1053475200000 | 1601.45 |
1053561600000 | 1620.28 |
1053648000000 | 1625.22 |
1053907200000 | 1624.32 |
1053993600000 | 1640.7 |
1054080000000 | 1648.18 |
1054166400000 | 1639.29 |
1054252800000 | 1666.34 |
1054512000000 | 1680.5 |
1054598400000 | 1690.57 |
1054684800000 | 1707.19 |
1054771200000 | 1689.09 |
1054857600000 | 1690.36 |
1055116800000 | 1691.67 |
1055203200000 | 1694.04 |
1055289600000 | 1702.83 |
1055376000000 | 1705.94 |
1055462400000 | 1692.31 |
1055721600000 | 1712.03 |
1055808000000 | 1712.97 |
1055894400000 | 1718.02 |
1055980800000 | 1696.14 |
1056067200000 | 1711.18 |
1056326400000 | 1683.56 |
1056412800000 | 1680.91 |
1056499200000 | 1666.91 |
1056585600000 | 1682.62 |
1056672000000 | 1689.56 |
1056931200000 | 1678.81 |
1057017600000 | 1675.62 |
1057104000000 | 1698.66 |
1057190400000 | 1691.35 |
1057276800000 | 1690.15 |
1057536000000 | 1735.41 |
1057622400000 | 1753.54 |
1057708800000 | 1744.95 |
1057795200000 | 1729.74 |
1057881600000 | 1739.61 |
1058140800000 | 1770.86 |
1058227200000 | 1785.26 |
1058313600000 | 1769.81 |
1058400000000 | 1747.01 |
1058486400000 | 1768.97 |
1058745600000 | 1743.66 |
1058832000000 | 1757.4 |
1058918400000 | 1755.68 |
1059004800000 | 1749.39 |
1059091200000 | 1761.33 |
1059350400000 | 1760.87 |
1059436800000 | 1751.17 |
1059523200000 | 1750.51 |
1059609600000 | 1760.87 |
1059696000000 | 1745.6 |
1059955200000 | 1746.17 |
1060041600000 | 1727.97 |
1060128000000 | 1725.24 |
1060214400000 | 1726.36 |
1060300800000 | 1747.12 |
1060560000000 | 1754.88 |
1060646400000 | 1771.9 |
1060732800000 | 1765.96 |
1060819200000 | 1786.78 |
1060905600000 | 1792.7 |
1061164800000 | 1810.95 |
1061251200000 | 1821.01 |
1061337600000 | 1812.96 |
1061424000000 | 1832.16 |
1061510400000 | 1825.58 |
1061769600000 | 1824.95 |
1061856000000 | 1825.3 |
1061942400000 | 1826.42 |
1062028800000 | 1827.52 |
1062115200000 | 1836.74 |
1062374400000 | 1856.19 |
1062460800000 | 1870.16 |
1062547200000 | 1882.95 |
1062633600000 | 1872.9 |
1062720000000 | 1863.45 |
1062979200000 | 1884.15 |
1063065600000 | 1869.4 |
1063152000000 | 1848.48 |
1063238400000 | 1847.99 |
1063324800000 | 1845.89 |
1063584000000 | 1846.24 |
1063670400000 | 1882.62 |
1063756800000 | 1863.45 |
1063843200000 | 1873.14 |
1063929600000 | 1848.73 |
1064188800000 | 1814.06 |
1064275200000 | 1815.67 |
1064361600000 | 1791.14 |
1064448000000 | 1775.32 |
1064534400000 | 1765.65 |
1064793600000 | 1769.33 |
1064880000000 | 1758.47 |
1064966400000 | 1787.92 |
1065052800000 | 1796.96 |
1065139200000 | 1821.83 |
1065398400000 | 1823.83 |
1065484800000 | 1838.87 |
1065571200000 | 1831.93 |
1065657600000 | 1840.44 |
1065744000000 | 1847.3 |
1066003200000 | 1857.03 |
1066089600000 | 1857.4 |
1066176000000 | 1858.25 |
1066262400000 | 1855 |
1066348800000 | 1840.71 |
1066608000000 | 1853.41 |
1066694400000 | 1852.71 |
1066780800000 | 1813.06 |
1066867200000 | 1794.77 |
1066953600000 | 1792.23 |
1067212800000 | 1800 |
1067299200000 | 1819.82 |
1067385600000 | 1823.39 |
1067472000000 | 1825.87 |
1067558400000 | 1821.81 |
1067817600000 | 1852.54 |
1067904000000 | 1851.42 |
1067990400000 | 1848.72 |
1068076800000 | 1855.43 |
1068163200000 | 1856.83 |
1068422400000 | 1852.22 |
1068508800000 | 1848.44 |
1068595200000 | 1857.01 |
1068681600000 | 1853.08 |
1068768000000 | 1847.32 |
1069027200000 | 1817.96 |
1069113600000 | 1806.02 |
1069200000000 | 1809.27 |
1069286400000 | 1798.6 |
1069372800000 | 1802.04 |
1069632000000 | 1828.99 |
1069718400000 | 1832.91 |
1069804800000 | 1831.94 |
1069891200000 | 1831.42 |
1069977600000 | 1823.14 |
1070236800000 | 1848.88 |
1070323200000 | 1841.28 |
1070409600000 | 1844.18 |
1070496000000 | 1855.35 |
1070582400000 | 1838.49 |
1070841600000 | 1838.54 |
1070928000000 | 1822.04 |
1071014400000 | 1813.28 |
1071100800000 | 1826.73 |
1071187200000 | 1834.02 |
1071446400000 | 1836.13 |
1071532800000 | 1829.62 |
1071619200000 | 1819.57 |
1071705600000 | 1830.15 |
1071792000000 | 1839.52 |
1072051200000 | 1848.1 |
1072137600000 | 1853.82 |
1072224000000 | 1843.84 |
1072310400000 | 1843.09 |
1072396800000 | 1849.19 |
1072656000000 | 1867.64 |
1072742400000 | 1870.83 |
1072828800000 | 1864.8 |
1073001600000 | 1863.33 |
1073260800000 | 1875.56 |
1073347200000 | 1863.82 |
1073433600000 | 1862.83 |
1073520000000 | 1862.37 |
1073606400000 | 1841.42 |
1073865600000 | 1845.19 |
1073952000000 | 1838.74 |
1074038400000 | 1860.75 |
1074124800000 | 1866.66 |
1074211200000 | 1898.02 |
1074470400000 | 1916.5 |
1074556800000 | 1887.07 |
1074643200000 | 1886.71 |
1074729600000 | 1877.53 |
1074816000000 | 1888.08 |
1075075200000 | 1904.99 |
1075161600000 | 1889.07 |
1075248000000 | 1877.6 |
1075334400000 | 1872.58 |
1075420800000 | 1862.13 |
1075680000000 | 1869.77 |
1075766400000 | 1854.67 |
1075852800000 | 1846.67 |
1075939200000 | 1845.43 |
1076025600000 | 1857.37 |
1076284800000 | 1850.72 |
1076371200000 | 1849.97 |
1076457600000 | 1858.58 |
1076544000000 | 1838.09 |
1076630400000 | 1835.73 |
1076889600000 | 1836.23 |
1076976000000 | 1842.18 |
1077062400000 | 1833.52 |
1077148800000 | 1843.28 |
1077235200000 | 1847.73 |
1077494400000 | 1850.21 |
1077580800000 | 1826.56 |
1077667200000 | 1830.2 |
1077753600000 | 1851.37 |
1077840000000 | 1859.61 |
1078099200000 | 1868.34 |
1078185600000 | 1878.7 |
1078272000000 | 1895.3 |
1078358400000 | 1905.63 |
1078444800000 | 1893.26 |
1078704000000 | 1884.67 |
1078790400000 | 1884.19 |
1078876800000 | 1894.56 |
1078963200000 | 1865.97 |
1079049600000 | 1880.58 |
1079308800000 | 1857.99 |
1079395200000 | 1851.41 |
1079481600000 | 1877.69 |
1079568000000 | 1857.53 |
1079654400000 | 1843.16 |
1079913600000 | 1806.9 |
1080000000000 | 1804.36 |
1080086400000 | 1812.36 |
1080172800000 | 1860.26 |
1080259200000 | 1863.31 |
1080518400000 | 1877.98 |
1080604800000 | 1875.26 |
1080691200000 | 1870.51 |
1080777600000 | 1866.87 |
1080864000000 | 1902.04 |
1081123200000 | 1925.65 |
1081209600000 | 1906.17 |
1081296000000 | 1895.02 |
1081382400000 | 1899.66 |
1081468800000 | 1896.34 |
1081728000000 | 1903.84 |
1081814400000 | 1906.42 |
1081900800000 | 1921.19 |
1081987200000 | 1922.6 |
1082073600000 | 1913.1 |
1082332800000 | 1906.65 |
1082419200000 | 1909.48 |
1082505600000 | 1926.87 |
1082592000000 | 1949.45 |
1082678400000 | 1954.02 |
1082937600000 | 1932.84 |
1083024000000 | 1929.39 |
1083110400000 | 1918.05 |
1083196800000 | 1906.21 |
1083283200000 | 1896.44 |
1083542400000 | 1906.6 |
1083628800000 | 1899.36 |
1083715200000 | 1913.91 |
1083801600000 | 1885.79 |
1083888000000 | 1864.17 |
1084147200000 | 1830.15 |
1084233600000 | 1864.73 |
1084320000000 | 1852.53 |
1084406400000 | 1859.31 |
1084492800000 | 1858.71 |
1084752000000 | 1832.04 |
1084838400000 | 1842.6 |
1084924800000 | 1849.41 |
1085011200000 | 1851.09 |
1085097600000 | 1845.54 |
1085356800000 | 1847.62 |
1085443200000 | 1846.03 |
1085529600000 | 1851.65 |
1085616000000 | 1849.83 |
1085702400000 | 1849.34 |
1085961600000 | 1850.58 |
1086048000000 | 1845.59 |
1086134400000 | 1845.48 |
1086220800000 | 1834.38 |
1086307200000 | 1849.19 |
1086566400000 | 1883.39 |
1086652800000 | 1886.11 |
1086739200000 | 1874.39 |
1086825600000 | 1879.28 |
1086912000000 | 1886.29 |
1087171200000 | 1868.88 |
1087257600000 | 1877.84 |
1087344000000 | 1877.11 |
1087430400000 | 1872.34 |
1087516800000 | 1872.6 |
1087776000000 | 1878.91 |
1087862400000 | 1885.72 |
1087948800000 | 1897.99 |
1088035200000 | 1906.25 |
1088121600000 | 1896.66 |
1088380800000 | 1895.91 |
1088467200000 | 1913.58 |
1088553600000 | 1910.33 |
1088640000000 | 1898.25 |
1088726400000 | 1881.7 |
1088985600000 | 1875.71 |
1089072000000 | 1852.04 |
1089158400000 | 1843.52 |
1089244800000 | 1833.43 |
1089331200000 | 1843.35 |
1089590400000 | 1835.46 |
1089676800000 | 1839.79 |
1089763200000 | 1836.42 |
1089849600000 | 1827.56 |
1089936000000 | 1809.4 |
1090195200000 | 1809.02 |
1090281600000 | 1829.24 |
1090368000000 | 1831.3 |
1090454400000 | 1815.49 |
1090540800000 | 1810.43 |
1090800000000 | 1796.59 |
1090886400000 | 1819.09 |
1090972800000 | 1823.72 |
1091059200000 | 1841.22 |
1091145600000 | 1844.43 |
1091404800000 | 1840.74 |
1091491200000 | 1840.67 |
1091577600000 | 1830.36 |
1091664000000 | 1816.3 |
1091750400000 | 1778.1 |
1092009600000 | 1777.52 |
1092096000000 | 1795.3 |
1092182400000 | 1797.99 |
1092268800000 | 1790.64 |
1092355200000 | 1772.92 |
1092614400000 | 1790.8 |
1092700800000 | 1807.24 |
1092787200000 | 1826.22 |
1092873600000 | 1821.08 |
1092960000000 | 1837.23 |
1093219200000 | 1843.08 |
1093305600000 | 1859.77 |
1093392000000 | 1866.35 |
1093478400000 | 1876.22 |
1093564800000 | 1883.02 |
1093824000000 | 1873.33 |
1093910400000 | 1872.32 |
1093996800000 | 1887.09 |
1094083200000 | 1904.52 |
1094169600000 | 1908.85 |
1094428800000 | 1912.27 |
1094515200000 | 1929.72 |
1094601600000 | 1914.94 |
1094688000000 | 1912.4 |
1094774400000 | 1907.05 |
1095033600000 | 1918.39 |
1095120000000 | 1918.59 |
1095206400000 | 1925.09 |
1095292800000 | 1916.85 |
1095379200000 | 1922.55 |
1095638400000 | 1922.97 |
1095724800000 | 1927.63 |
1095811200000 | 1908.32 |
1095897600000 | 1896.4 |
1095984000000 | 1891.02 |
1096243200000 | 1876.39 |
1096329600000 | 1880.02 |
1096416000000 | 1900.62 |
1096502400000 | 1896.08 |
1096588800000 | 1937.59 |
1096848000000 | 1958.53 |
1096934400000 | 1963.05 |
1097020800000 | 1974.03 |
1097107200000 | 1958.21 |
1097193600000 | 1943.63 |
1097452800000 | 1943.46 |
1097539200000 | 1938.31 |
1097625600000 | 1927.87 |
1097712000000 | 1910.57 |
1097798400000 | 1907.81 |
1098057600000 | 1916.81 |
1098144000000 | 1910.91 |
1098230400000 | 1899.39 |
1098316800000 | 1891.05 |
1098403200000 | 1883.46 |
1098662400000 | 1865.45 |
1098748800000 | 1883.67 |
1098835200000 | 1905.27 |
1098921600000 | 1920.54 |
1099008000000 | 1918.26 |
1099267200000 | 1922.01 |
1099353600000 | 1923.85 |
1099440000000 | 1933.41 |
1099526400000 | 1959.65 |
1099612800000 | 1965.2 |
1099872000000 | 1953.39 |
1099958400000 | 1951.66 |
1100044800000 | 1961.73 |
1100131200000 | 1979.1 |
1100217600000 | 1990.18 |
1100476800000 | 1994.81 |
1100563200000 | 1981.78 |
1100649600000 | 1994.49 |
1100736000000 | 1997.46 |
1100822400000 | 1980.05 |
1101081600000 | 1978.88 |
1101168000000 | 1967.55 |
1101254400000 | 1966.65 |
1101340800000 | 1968.29 |
1101427200000 | 1962.86 |
1101686400000 | 1962.92 |
1101772800000 | 1935.96 |
1101859200000 | 1940.39 |
1101945600000 | 1948.28 |
1102032000000 | 1940.13 |
1102291200000 | 1933.84 |
1102377600000 | 1920.13 |
1102464000000 | 1926.91 |
1102550400000 | 1935.72 |
1102636800000 | 1936.05 |
1102896000000 | 1949.02 |
1102982400000 | 1951.82 |
1103068800000 | 1943.62 |
1103155200000 | 1946.78 |
1103241600000 | 1934.06 |
1103500800000 | 1932.03 |
1103587200000 | 1961.68 |
1103673600000 | 1984.92 |
1103760000000 | 1985.2 |
1103846400000 | 1983.74 |
1104105600000 | 1975.88 |
1104192000000 | 1989.03 |
1104278400000 | 1999.42 |
1104364800000 | 2001.41 |
1104451200000 | 2001.86 |
1104710400000 | 2006.09 |
1104796800000 | 2004.97 |
1104883200000 | 1988.97 |
1104969600000 | 2002.38 |
1105056000000 | 2006.41 |
1105315200000 | 2006.25 |
1105401600000 | 1999.22 |
1105488000000 | 1990.43 |
1105574400000 | 1990.74 |
1105660800000 | 2007.88 |
1105920000000 | 2021.5 |
1106006400000 | 2018.89 |
1106092800000 | 1999.47 |
1106179200000 | 1987.05 |
1106265600000 | 1982.94 |
1106524800000 | 1976.24 |
1106611200000 | 1988.54 |
1106697600000 | 1986.83 |
1106784000000 | 1981.61 |
1106870400000 | 1977.61 |
1107129600000 | 1989.73 |
1107216000000 | 2005.74 |
1107302400000 | 2008.82 |
1107388800000 | 2004.58 |
1107475200000 | 2017.12 |
1107734400000 | 2036.24 |
1107820800000 | 2042.61 |
1107907200000 | 2032.71 |
1107993600000 | 2030.77 |
1108080000000 | 2050.07 |
1108339200000 | 2036.47 |
1108425600000 | 2042.65 |
1108512000000 | 2047.1 |
1108598400000 | 2030.11 |
1108684800000 | 2029.07 |
1108944000000 | 2026.55 |
1109030400000 | 2006.4 |
1109116800000 | 2002.51 |
1109203200000 | 2009.47 |
1109289600000 | 2021.12 |
1109548800000 | 2009.9 |
1109635200000 | 2021.68 |
1109721600000 | 2029.49 |
1109808000000 | 2032.88 |
1109894400000 | 2037.39 |
1110153600000 | 2049.88 |
1110240000000 | 2032.74 |
1110326400000 | 2031.41 |
1110412800000 | 2025.38 |
1110499200000 | 2019.55 |
1110758400000 | 2034.05 |
1110844800000 | 2025 |
1110931200000 | 2003.25 |
1111017600000 | 2005.62 |
1111104000000 | 2011.62 |
1111363200000 | 2020.35 |
1111449600000 | 2008.87 |
1111536000000 | 2019.46 |
1111622400000 | 2021.12 |
1111708800000 | 2022.15 |
1111968000000 | 2025.4 |
1112054400000 | 2006.07 |
1112140800000 | 2011.12 |
1112227200000 | 2009.96 |
1112313600000 | 2005.82 |
1112572800000 | 2013.78 |
1112659200000 | 2020.58 |
1112745600000 | 2026.85 |
1112832000000 | 2038.87 |
1112918400000 | 2031.46 |
1113177600000 | 2018.45 |
1113264000000 | 2020.32 |
1113350400000 | 2005.58 |
1113436800000 | 1996.42 |
1113523200000 | 1959.91 |
1113782400000 | 1936.77 |
1113868800000 | 1940.98 |
1113955200000 | 1927.14 |
1114041600000 | 1950.98 |
1114128000000 | 1949.28 |
1114387200000 | 1960.9 |
1114473600000 | 1955.47 |
1114560000000 | 1948.06 |
1114646400000 | 1931.51 |
1114732800000 | 1946.65 |
1114992000000 | 1967.99 |
1115078400000 | 1973.62 |
1115164800000 | 1984.44 |
1115251200000 | 1982.05 |
1115337600000 | 1995.48 |
1115596800000 | 2008.33 |
1115683200000 | 1993.68 |
1115769600000 | 2003.07 |
1115856000000 | 1999.05 |
1115942400000 | 1997.15 |
1116201600000 | 2023.55 |
1116288000000 | 2025.95 |
1116374400000 | 2050.18 |
1116460800000 | 2060.22 |
1116547200000 | 2066.9 |
1116806400000 | 2074.56 |
1116892800000 | 2076.4 |
1116979200000 | 2066.91 |
1117065600000 | 2084.78 |
1117152000000 | 2087.77 |
1117411200000 | 2090.13 |
1117497600000 | 2078.19 |
1117584000000 | 2101.68 |
1117670400000 | 2103.35 |
1117756800000 | 2096.6 |
1118016000000 | 2095.25 |
1118102400000 | 2088.57 |
1118188800000 | 2079.82 |
1118275200000 | 2098.11 |
1118361600000 | 2102.49 |
1118620800000 | 2114.83 |
1118707200000 | 2113.1 |
1118793600000 | 2105.19 |
1118880000000 | 2113.35 |
1118966400000 | 2125.87 |
1119225600000 | 2119.01 |
1119312000000 | 2118.64 |
1119398400000 | 2124.78 |
1119484800000 | 2114.54 |
1119571200000 | 2098.37 |
1119830400000 | 2087.94 |
1119916800000 | 2110.54 |
1120003200000 | 2125.45 |
1120089600000 | 2130.25 |
1120176000000 | 2153.75 |
1120435200000 | 2165.51 |
1120521600000 | 2182.48 |
1120608000000 | 2174.33 |
1120694400000 | 2186.13 |
1120780800000 | 2214.5 |
1121040000000 | 2212.25 |
1121126400000 | 2200.51 |
1121212800000 | 2219.87 |
1121299200000 | 2220.49 |
1121385600000 | 2226.37 |
1121644800000 | 2225.18 |
1121731200000 | 2247.16 |
1121817600000 | 2263.24 |
1121904000000 | 2247.5 |
1121990400000 | 2255.94 |
1122249600000 | 2249.19 |
1122336000000 | 2250 |
1122422400000 | 2259.68 |
1122508800000 | 2260.73 |
1122595200000 | 2245.62 |
1122854400000 | 2240.3 |
1122940800000 | 2256.73 |
1123027200000 | 2252.65 |
1123113600000 | 2242.38 |
1123200000000 | 2228.42 |
1123459200000 | 2216.78 |
1123545600000 | 2232.01 |
1123632000000 | 2232.46 |
1123718400000 | 2234.42 |
1123804800000 | 2219.61 |
1124064000000 | 2226.45 |
1124150400000 | 2209.03 |
1124236800000 | 2204.6 |
1124323200000 | 2209.39 |
1124409600000 | 2218.09 |
1124668800000 | 2219.51 |
1124755200000 | 2214.15 |
1124841600000 | 2207.23 |
1124928000000 | 2202.21 |
1125014400000 | 2187.03 |
1125273600000 | 2194.3 |
1125360000000 | 2210.93 |
1125446400000 | 2217.68 |
1125532800000 | 2201.75 |
1125619200000 | 2189.16 |
1125878400000 | 2191.57 |
1125964800000 | 2208.38 |
1126051200000 | 2216 |
1126137600000 | 2205.04 |
1126224000000 | 2224.6 |
1126483200000 | 2241.72 |
1126569600000 | 2226.73 |
1126656000000 | 2222.97 |
1126742400000 | 2248.76 |
1126828800000 | 2260.75 |
1127088000000 | 2253.11 |
1127174400000 | 2251.34 |
1127260800000 | 2229.16 |
1127347200000 | 2251.95 |
1127433600000 | 2266.12 |
1127692800000 | 2284.18 |
1127779200000 | 2288.09 |
1127865600000 | 2306.36 |
1127952000000 | 2322.98 |
1128038400000 | 2316.58 |
1128297600000 | 2328.86 |
1128384000000 | 2312.42 |
1128470400000 | 2282.93 |
1128556800000 | 2252.74 |
1128643200000 | 2271.09 |
1128902400000 | 2270.7 |
1128988800000 | 2280.44 |
1129075200000 | 2262.39 |
1129161600000 | 2250.02 |
1129248000000 | 2245.84 |
1129507200000 | 2262.41 |
1129593600000 | 2246.5 |
1129680000000 | 2235.7 |
1129766400000 | 2208.67 |
1129852800000 | 2205.27 |
1130112000000 | 2236.18 |
1130198400000 | 2224.02 |
1130284800000 | 2232.13 |
1130371200000 | 2209.12 |
1130457600000 | 2231.04 |
1130716800000 | 2261.22 |
1130803200000 | 2275.64 |
1130889600000 | 2278.55 |
1130976000000 | 2290.15 |
1131062400000 | 2314.09 |
1131321600000 | 2328.87 |
1131408000000 | 2329.11 |
1131494400000 | 2325.43 |
1131580800000 | 2324.97 |
1131667200000 | 2345.87 |
1131926400000 | 2342.21 |
1132012800000 | 2338.83 |
1132099200000 | 2363.71 |
1132185600000 | 2382.26 |
1132272000000 | 2403.06 |
1132531200000 | 2409.52 |
1132617600000 | 2424.24 |
1132704000000 | 2425.02 |
1132790400000 | 2420.14 |
1132876800000 | 2432.52 |
1133136000000 | 2418.31 |
1133222400000 | 2420.42 |
1133308800000 | 2389.65 |
1133395200000 | 2415.64 |
1133481600000 | 2426.13 |
1133740800000 | 2417.31 |
1133827200000 | 2421.33 |
1133913600000 | 2420.78 |
1134000000000 | 2397.15 |
1134086400000 | 2396.74 |
1134345600000 | 2389.97 |
1134432000000 | 2401.96 |
1134518400000 | 2407.65 |
1134604800000 | 2410.46 |
1134691200000 | 2404.04 |
1134950400000 | 2410.24 |
1135036800000 | 2411.99 |
1135123200000 | 2446.54 |
1135209600000 | 2460.48 |
1135296000000 | 2468.53 |
1135555200000 | 2470.6 |
1135641600000 | 2455.95 |
1135728000000 | 2471.05 |
1135814400000 | 2469.1 |
1135900800000 | 2464.65 |
1136160000000 | 2467.28 |
1136246400000 | 2478.14 |
1136332800000 | 2475.44 |
1136419200000 | 2481.64 |
1136505600000 | 2483.72 |
1136764800000 | 2497.16 |
1136851200000 | 2484.66 |
1136937600000 | 2505.53 |
1137024000000 | 2496.61 |
1137110400000 | 2482.77 |
1137369600000 | 2488.42 |
1137456000000 | 2475.94 |
1137542400000 | 2451.04 |
1137628800000 | 2474.01 |
1137715200000 | 2445.69 |
1137974400000 | 2423.03 |
1138060800000 | 2428.68 |
1138147200000 | 2428.44 |
1138233600000 | 2448.41 |
1138320000000 | 2488.76 |
1138579200000 | 2495.03 |
1138665600000 | 2485.63 |
1138752000000 | 2484.5 |
1138838400000 | 2467.53 |
1138924800000 | 2477.74 |
1139184000000 | 2494.64 |
1139270400000 | 2493.18 |
1139356800000 | 2490.23 |
1139443200000 | 2503.41 |
1139529600000 | 2490.21 |
1139788800000 | 2482.91 |
1139875200000 | 2518.49 |
1139961600000 | 2501.13 |
1140048000000 | 2528.46 |
1140134400000 | 2517.91 |
1140393600000 | 2512.38 |
1140480000000 | 2516.91 |
1140566400000 | 2532.66 |
1140652800000 | 2523.98 |
1140739200000 | 2537.42 |
1140998400000 | 2556.6 |
1141084800000 | 2521.8 |
1141171200000 | 2532.32 |
1141257600000 | 2537.87 |
1141344000000 | 2525.79 |
1141603200000 | 2520.48 |
1141689600000 | 2523.17 |
1141776000000 | 2518.78 |
1141862400000 | 2523.07 |
1141948800000 | 2548.72 |
1142208000000 | 2561.61 |
1142294400000 | 2562.04 |
1142380800000 | 2572.69 |
1142467200000 | 2565.86 |
1142553600000 | 2575.89 |
1142812800000 | 2576.18 |
1142899200000 | 2573.12 |
1142985600000 | 2583.72 |
1143072000000 | 2587.98 |
1143158400000 | 2589.79 |
1143417600000 | 2576.29 |
1143504000000 | 2566.08 |
1143590400000 | 2596.62 |
1143676800000 | 2600.29 |
1143763200000 | 2601.86 |
1144022400000 | 2615.24 |
1144108800000 | 2601.63 |
1144195200000 | 2621.8 |
1144281600000 | 2622.93 |
1144368000000 | 2615.27 |
1144627200000 | 2614.25 |
1144713600000 | 2590.09 |
1144800000000 | 2576.77 |
1144886400000 | 2578.37 |
1144972800000 | 2578.5 |
1145232000000 | 2555.72 |
1145318400000 | 2577.32 |
1145404800000 | 2579.11 |
1145491200000 | 2597.42 |
1145577600000 | 2602.54 |
1145836800000 | 2592.88 |
1145923200000 | 2582.76 |
1146009600000 | 2593.4 |
1146096000000 | 2580.34 |
1146182400000 | 2557.61 |
1146441600000 | 2542.08 |
1146528000000 | 2550.93 |
1146614400000 | 2536.32 |
1146700800000 | 2536.63 |
1146787200000 | 2551.1 |
1147046400000 | 2557.68 |
1147132800000 | 2555.45 |
1147219200000 | 2552.66 |
1147305600000 | 2511.36 |
1147392000000 | 2465.12 |
1147651200000 | 2458.89 |
1147737600000 | 2448.11 |
1147824000000 | 2406.29 |
1147910400000 | 2379.81 |
1147996800000 | 2398.88 |
1148256000000 | 2362.37 |
1148342400000 | 2369.21 |
1148428800000 | 2375.77 |
1148515200000 | 2394.69 |
1148601600000 | 2438.57 |
1148860800000 | 2437.74 |
1148947200000 | 2377.44 |
1149033600000 | 2400.71 |
1149120000000 | 2422.82 |
1149206400000 | 2419.92 |
1149465600000 | 2401.97 |
1149552000000 | 2387.45 |
1149638400000 | 2380.66 |
1149724800000 | 2360.15 |
1149811200000 | 2369.61 |
1150070400000 | 2345.12 |
1150156800000 | 2304.92 |
1150243200000 | 2305.37 |
1150329600000 | 2348.33 |
1150416000000 | 2351.25 |
1150675200000 | 2350.74 |
1150761600000 | 2348.2 |
1150848000000 | 2363.33 |
1150934400000 | 2382.87 |
1151020800000 | 2390.43 |
1151280000000 | 2399.15 |
1151366400000 | 2379.21 |
1151452800000 | 2387.26 |
1151539200000 | 2440.33 |
1151625600000 | 2430.71 |
1151884800000 | 2452.61 |
1151971200000 | 2454.51 |
1152057600000 | 2441.83 |
1152144000000 | 2449.55 |
1152230400000 | 2429.86 |
1152489600000 | 2445.24 |
1152576000000 | 2439.9 |
1152662400000 | 2430.88 |
1152748800000 | 2388.27 |
1152835200000 | 2370.64 |
1153094400000 | 2374.55 |
1153180800000 | 2356.35 |
1153267200000 | 2382.22 |
1153353600000 | 2374.94 |
1153440000000 | 2350.19 |
1153699200000 | 2390.63 |
1153785600000 | 2409.81 |
1153872000000 | 2410.61 |
1153958400000 | 2406.94 |
1154044800000 | 2431.81 |
1154304000000 | 2428.08 |
1154390400000 | 2411.7 |
1154476800000 | 2420.27 |
1154563200000 | 2401.22 |
1154649600000 | 2388.89 |
1154908800000 | 2369.09 |
1154995200000 | 2373.36 |
1155081600000 | 2378.55 |
1155168000000 | 2391.5 |
1155254400000 | 2379.09 |
1155513600000 | 2393.63 |
1155600000000 | 2417.24 |
1155686400000 | 2435.43 |
1155772800000 | 2449.32 |
1155859200000 | 2467.42 |
1156118400000 | 2443.54 |
1156204800000 | 2454.63 |
1156291200000 | 2437.82 |
1156377600000 | 2440.55 |
1156464000000 | 2441.44 |
1156723200000 | 2436.53 |
1156809600000 | 2448.29 |
1156896000000 | 2440.67 |
1156982400000 | 2445.78 |
1157068800000 | 2455.08 |
1157328000000 | 2468.13 |
1157414400000 | 2479.4 |
1157500800000 | 2468.44 |
1157587200000 | 2453.7 |
1157673600000 | 2467.99 |
1157932800000 | 2458.49 |
1158019200000 | 2461.93 |
1158105600000 | 2470.79 |
1158192000000 | 2455.34 |
1158278400000 | 2468.74 |
1158537600000 | 2475.92 |
1158624000000 | 2457.46 |
1158710400000 | 2462.54 |
1158796800000 | 2454.74 |
1158883200000 | 2437.51 |
1159142400000 | 2446.12 |
1159228800000 | 2465.43 |
1159315200000 | 2491.57 |
1159401600000 | 2514.85 |
1159488000000 | 2518.14 |
1159747200000 | 2500.03 |
1159833600000 | 2489.9 |
1159920000000 | 2510.85 |
1160006400000 | 2538.38 |
1160092800000 | 2535.73 |
1160352000000 | 2544.51 |
1160438400000 | 2561.92 |
1160524800000 | 2556.21 |
1160611200000 | 2573.52 |
1160697600000 | 2580.92 |
1160956800000 | 2587.07 |
1161043200000 | 2561.75 |
1161129600000 | 2571.88 |
1161216000000 | 2568.33 |
1161302400000 | 2567.75 |
1161561600000 | 2588.49 |
1161648000000 | 2589.4 |
1161734400000 | 2593.75 |
1161820800000 | 2594.99 |
1161907200000 | 2573.47 |
1162166400000 | 2557.76 |
1162252800000 | 2555.03 |
1162339200000 | 2549.98 |
1162425600000 | 2545.61 |
1162512000000 | 2549.61 |
1162771200000 | 2578.9 |
1162857600000 | 2577.79 |
1162944000000 | 2580.73 |
1163030400000 | 2577.9 |
1163116800000 | 2566.52 |
1163376000000 | 2575.35 |
1163462400000 | 2599.87 |
1163548800000 | 2616.72 |
1163635200000 | 2615.99 |
1163721600000 | 2604.92 |
1163980800000 | 2593.16 |
1164067200000 | 2597.31 |
1164153600000 | 2595.81 |
1164240000000 | 2595.51 |
1164326400000 | 2569.91 |
1164585600000 | 2537.12 |
1164672000000 | 2525.2 |
1164758400000 | 2552.3 |
1164844800000 | 2538.3 |
1164931200000 | 2516.96 |
1165190400000 | 2534.71 |
1165276800000 | 2554.52 |
1165363200000 | 2559.31 |
1165449600000 | 2566.4 |
1165536000000 | 2564.45 |
1165795200000 | 2580.25 |
1165881600000 | 2568.48 |
1165968000000 | 2573.31 |
1166054400000 | 2594.92 |
1166140800000 | 2609.54 |
1166400000000 | 2611.4 |
1166486400000 | 2588.26 |
1166572800000 | 2591.59 |
1166659200000 | 2589.16 |
1166745600000 | 2580.08 |
1167004800000 | 2580.62 |
1167091200000 | 2587.49 |
1167177600000 | 2611.42 |
1167264000000 | 2605.31 |
1167350400000 | 2603.54 |
1167696000000 | 2601.69 |
1167782400000 | 2618.05 |
1167868800000 | 2620.84 |
1167955200000 | 2618.33 |
1168214400000 | 2612.07 |
1168300800000 | 2605.96 |
1168387200000 | 2599.5 |
1168473600000 | 2607.69 |
1168560000000 | 2604.86 |
1168819200000 | 2606.71 |
1168905600000 | 2608 |
1168992000000 | 2595.19 |
1169078400000 | 2589.19 |
1169164800000 | 2596.53 |
1169424000000 | 2588.74 |
1169510400000 | 2586.33 |
1169596800000 | 2631.14 |
1169683200000 | 2605.83 |
1169769600000 | 2606.26 |
1170028800000 | 2611.44 |
1170115200000 | 2620.65 |
1170201600000 | 2631.96 |
1170288000000 | 2638.9 |
1170374400000 | 2643.94 |
1170633600000 | 2648.82 |
1170720000000 | 2646.15 |
1170806400000 | 2653 |
1170892800000 | 2659.54 |
1170979200000 | 2668.54 |
1171238400000 | 2656.52 |
1171324800000 | 2682.38 |
1171411200000 | 2686.77 |
1171497600000 | 2705.3 |
1171584000000 | 2707.53 |
1171843200000 | 2715.32 |
1171929600000 | 2703.65 |
1172016000000 | 2700.47 |
1172102400000 | 2702.99 |
1172188800000 | 2694.79 |
1172448000000 | 2699.69 |
1172534400000 | 2631.05 |
1172620800000 | 2615.25 |
1172707200000 | 2602.6 |
1172793600000 | 2600.44 |
1173052800000 | 2585.32 |
1173139200000 | 2621.57 |
1173225600000 | 2620.58 |
1173312000000 | 2645.08 |
1173398400000 | 2645.4 |
1173657600000 | 2659.21 |
1173744000000 | 2618.34 |
1173830400000 | 2592.17 |
1173916800000 | 2614.85 |
1174003200000 | 2603.94 |
1174262400000 | 2628.7 |
1174348800000 | 2630.9 |
1174435200000 | 2655.29 |
1174521600000 | 2668.08 |
1174608000000 | 2677.78 |
1174867200000 | 2667.06 |
1174953600000 | 2661.2 |
1175040000000 | 2647.66 |
1175126400000 | 2660.82 |
1175212800000 | 2660.07 |
1175472000000 | 2643.94 |
1175558400000 | 2667.42 |
1175644800000 | 2680.16 |
1175731200000 | 2695.29 |
1175817600000 | 2694.67 |
1176076800000 | 2706.29 |
1176163200000 | 2707.82 |
1176249600000 | 2690.33 |
1176336000000 | 2697.92 |
1176422400000 | 2700.77 |
1176681600000 | 2722.24 |
1176768000000 | 2706.19 |
1176854400000 | 2708.86 |
1176940800000 | 2702.4 |
1177027200000 | 2724.57 |
1177286400000 | 2723.06 |
1177372800000 | 2714.96 |
1177459200000 | 2730.44 |
1177545600000 | 2746.47 |
1177632000000 | 2729.85 |
1177891200000 | 2722.87 |
1177977600000 | 2720.02 |
1178064000000 | 2749.6 |
1178150400000 | 2760.77 |
1178236800000 | 2769.05 |
1178496000000 | 2777.82 |
1178582400000 | 2769.95 |
1178668800000 | 2772.71 |
1178755200000 | 2761.48 |
1178841600000 | 2778.5 |
1179100800000 | 2780.84 |
1179187200000 | 2778.33 |
1179273600000 | 2787.47 |
1179360000000 | 2793.72 |
1179446400000 | 2811.06 |
1179705600000 | 2820.7 |
1179792000000 | 2816.33 |
1179878400000 | 2806.43 |
1179964800000 | 2785.01 |
1180051200000 | 2789.94 |
1180310400000 | 2793.18 |
1180396800000 | 2806.12 |
1180483200000 | 2821.25 |
1180569600000 | 2831.76 |
1180656000000 | 2845.13 |
1180915200000 | 2836.37 |
1181001600000 | 2824.84 |
1181088000000 | 2798.82 |
1181174400000 | 2775.25 |
1181260800000 | 2795.27 |
1181520000000 | 2805.46 |
1181606400000 | 2773.26 |
1181692800000 | 2793.86 |
1181779200000 | 2822.85 |
1181865600000 | 2840.48 |
1182124800000 | 2835.85 |
1182211200000 | 2827.12 |
1182297600000 | 2804.78 |
1182384000000 | 2804.37 |
1182470400000 | 2778.5 |
1182729600000 | 2769.81 |
1182816000000 | 2756.61 |
1182902400000 | 2760.22 |
1182988800000 | 2766.97 |
1183075200000 | 2772.75 |
1183334400000 | 2787.6 |
1183420800000 | 2796.99 |
1183507200000 | 2803.44 |
1183593600000 | 2804.93 |
1183680000000 | 2813.45 |
1183939200000 | 2819.06 |
1184025600000 | 2785.51 |
1184112000000 | 2775.23 |
1184198400000 | 2818.92 |
1184284800000 | 2828.74 |
1184544000000 | 2822.36 |
1184630400000 | 2806.71 |
1184716800000 | 2782.52 |
1184803200000 | 2804.73 |
1184889600000 | 2776.56 |
1185148800000 | 2778.53 |
1185235200000 | 2736.18 |
1185321600000 | 2738.94 |
1185408000000 | 2683.7 |
1185494400000 | 2663.58 |
1185753600000 | 2686.93 |
1185840000000 | 2680.45 |
1185926400000 | 2667.57 |
1186012800000 | 2677.68 |
1186099200000 | 2631.82 |
1186358400000 | 2662.06 |
1186444800000 | 2691.33 |
1186531200000 | 2712.69 |
1186617600000 | 2666.89 |
1186704000000 | 2639.47 |
1186963200000 | 2664.14 |
1187049600000 | 2642.35 |
1187136000000 | 2615.54 |
1187222400000 | 2591.52 |
1187308800000 | 2626.33 |
1187568000000 | 2644.77 |
1187654400000 | 2658.52 |
1187740800000 | 2679.89 |
1187827200000 | 2675.91 |
1187913600000 | 2692.21 |
1188172800000 | 2679.46 |
1188259200000 | 2639.43 |
1188345600000 | 2660.33 |
1188432000000 | 2665.03 |
1188518400000 | 2699.32 |
1188777600000 | 2699.73 |
1188864000000 | 2727.46 |
1188950400000 | 2686.01 |
1189036800000 | 2696.45 |
1189123200000 | 2656.67 |
1189382400000 | 2636.96 |
1189468800000 | 2671.88 |
1189555200000 | 2678.9 |
1189641600000 | 2698.72 |
1189728000000 | 2716.84 |
1189987200000 | 2711.15 |
1190073600000 | 2758.86 |
1190160000000 | 2809.57 |
1190246400000 | 2790.01 |
1190332800000 | 2787.09 |
1190592000000 | 2782.77 |
1190678400000 | 2789.6 |
1190764800000 | 2802.74 |
1190851200000 | 2817.08 |
1190937600000 | 2802.99 |
1191196800000 | 2820.9 |
1191283200000 | 2826.32 |
1191369600000 | 2827.5 |
1191456000000 | 2822.67 |
1191542400000 | 2848.15 |
1191801600000 | 2839.18 |
1191888000000 | 2866.05 |
1191974400000 | 2857.34 |
1192060800000 | 2873.3 |
1192147200000 | 2878.13 |
1192406400000 | 2850.8 |
1192492800000 | 2836.51 |
1192579200000 | 2836.91 |
1192665600000 | 2830.35 |
1192752000000 | 2783.23 |
1193011200000 | 2784.91 |
1193097600000 | 2789.84 |
1193184000000 | 2782.33 |
1193270400000 | 2792.05 |
1193356800000 | 2828.53 |
1193616000000 | 2841.1 |
1193702400000 | 2818.77 |
1193788800000 | 2836.08 |
1193875200000 | 2782.91 |
1193961600000 | 2771.89 |
1194220800000 | 2752.01 |
1194307200000 | 2770.6 |
1194393600000 | 2716.39 |
1194480000000 | 2694.63 |
1194566400000 | 2674.26 |
1194825600000 | 2682.31 |
1194912000000 | 2706.04 |
1194998400000 | 2728.58 |
1195084800000 | 2717.67 |
1195171200000 | 2709.69 |
1195430400000 | 2659.12 |
1195516800000 | 2669.01 |
1195603200000 | 2633.99 |
1195689600000 | 2633.62 |
1195776000000 | 2675.67 |
1196035200000 | 2638.07 |
1196121600000 | 2650.29 |
1196208000000 | 2699 |
1196294400000 | 2728.08 |
1196380800000 | 2753.41 |
1196640000000 | 2727.21 |
1196726400000 | 2720.83 |
1196812800000 | 2791.62 |
1196899200000 | 2818.62 |
1196985600000 | 2822.84 |
1197244800000 | 2818.2 |
1197331200000 | 2793.1 |
1197417600000 | 2788.57 |
1197504000000 | 2761.56 |
1197590400000 | 2752.17 |
1197849600000 | 2707.23 |
1197936000000 | 2710.33 |
1198022400000 | 2722.16 |
1198108800000 | 2759.84 |
1198195200000 | 2797.67 |
1198454400000 | 2823.81 |
1198540800000 | 2827.33 |
1198627200000 | 2831.06 |
1198713600000 | 2809.94 |
1198800000000 | 2811.35 |
1199059200000 | 2804.75 |
1199232000000 | 2802.66 |
1199318400000 | 2811.26 |
1199404800000 | 2749.74 |
1199664000000 | 2736.5 |
1199750400000 | 2722.34 |
1199836800000 | 2750.04 |
1199923200000 | 2751.32 |
1200009600000 | 2725.72 |
1200268800000 | 2749.9 |
1200355200000 | 2668.23 |
1200441600000 | 2632.09 |
1200528000000 | 2580.56 |
1200614400000 | 2590.74 |
1200873600000 | 2525.22 |
1200960000000 | 2494.65 |
1201046400000 | 2520 |
1201132800000 | 2566.99 |
1201219200000 | 2552.69 |
1201478400000 | 2552.9 |
1201564800000 | 2579.96 |
1201651200000 | 2562.75 |
1201737600000 | 2592.99 |
1201824000000 | 2655.52 |
1202083200000 | 2641.84 |
1202169600000 | 2572.04 |
1202256000000 | 2556.85 |
1202342400000 | 2565.67 |
1202428800000 | 2555.42 |
1202688000000 | 2552.98 |
1202774400000 | 2578.78 |
1202860800000 | 2588.86 |
1202947200000 | 2579.98 |
1203033600000 | 2581.21 |
1203292800000 | 2607.12 |
1203379200000 | 2621.98 |
1203465600000 | 2616.07 |
1203552000000 | 2598.78 |
1203638400000 | 2591.91 |
1203897600000 | 2631.46 |
1203984000000 | 2653.1 |
1204070400000 | 2652.09 |
1204156800000 | 2629.08 |
1204243200000 | 2578.57 |
1204502400000 | 2561.69 |
1204588800000 | 2540.76 |
1204675200000 | 2558.86 |
1204761600000 | 2509.15 |
1204848000000 | 2470.91 |
1205107200000 | 2433.81 |
1205193600000 | 2500.6 |
1205280000000 | 2498.37 |
1205366400000 | 2480.54 |
1205452800000 | 2447.24 |
1205712000000 | 2431.14 |
1205798400000 | 2483.79 |
1205884800000 | 2487.94 |
1205971200000 | 2498.45 |
1206057600000 | 2503.49 |
1206316800000 | 2516.39 |
1206403200000 | 2554.58 |
1206489600000 | 2551.86 |
1206576000000 | 2537.36 |
1206662400000 | 2550.58 |
1206921600000 | 2554.27 |
1207008000000 | 2622.88 |
1207094400000 | 2640.73 |
1207180800000 | 2630.57 |
1207267200000 | 2644.06 |
1207526400000 | 2661.14 |
1207612800000 | 2668.89 |
1207699200000 | 2643.32 |
1207785600000 | 2643.06 |
1207872000000 | 2622.2 |
1208131200000 | 2587.02 |
1208217600000 | 2625.43 |
1208304000000 | 2668.67 |
1208390400000 | 2650.22 |
1208476800000 | 2663.56 |
1208736000000 | 2700.96 |
1208822400000 | 2666.12 |
1208908800000 | 2687.35 |
1208995200000 | 2691.57 |
1209081600000 | 2695.21 |
1209340800000 | 2693.96 |
1209427200000 | 2712.43 |
1209513600000 | 2698.04 |
1209600000000 | 2718.1 |
1209686400000 | 2744.91 |
1209945600000 | 2752.52 |
1210032000000 | 2755.3 |
1210118400000 | 2765.79 |
1210204800000 | 2766.15 |
1210291200000 | 2756.28 |
1210550400000 | 2757.6 |
1210636800000 | 2778.87 |
1210723200000 | 2794.52 |
1210809600000 | 2814.74 |
1210896000000 | 2823.46 |
1211155200000 | 2841.5 |
1211241600000 | 2791.72 |
1211328000000 | 2771.02 |
1211414400000 | 2750.07 |
1211500800000 | 2720.17 |
1211760000000 | 2708.84 |
1211846400000 | 2722.31 |
1211932800000 | 2717.12 |
1212019200000 | 2732.11 |
1212105600000 | 2744.78 |
1212364800000 | 2746.21 |
1212451200000 | 2728.92 |
1212537600000 | 2739.92 |
1212624000000 | 2762.11 |
1212710400000 | 2702.62 |
1212969600000 | 2679.22 |
1213056000000 | 2674.82 |
1213142400000 | 2632.55 |
1213228800000 | 2644.38 |
1213315200000 | 2668.04 |
1213574400000 | 2656.97 |
1213660800000 | 2673.78 |
1213747200000 | 2644.25 |
1213833600000 | 2614.12 |
1213920000000 | 2572.68 |
1214179200000 | 2582.35 |
1214265600000 | 2561.65 |
1214352000000 | 2579.39 |
1214438400000 | 2508.58 |
1214524800000 | 2494.54 |
1214784000000 | 2505.04 |
1214870400000 | 2486.84 |
1214956800000 | 2456.77 |
1215043200000 | 2464.32 |
1215129600000 | 2454.08 |
1215388800000 | 2467.25 |
1215475200000 | 2464.13 |
1215561600000 | 2449.02 |
1215648000000 | 2446.58 |
1215734400000 | 2408.7 |
1215993600000 | 2398.14 |
1216080000000 | 2351.37 |
1216166400000 | 2385.26 |
1216252800000 | 2413.48 |
1216339200000 | 2430.9 |
1216598400000 | 2443.09 |
1216684800000 | 2457.34 |
1216771200000 | 2473.63 |
1216857600000 | 2454.64 |
1216944000000 | 2440.97 |
1217203200000 | 2409.17 |
1217289600000 | 2433.86 |
1217376000000 | 2474.15 |
1217462400000 | 2458.53 |
1217548800000 | 2440.66 |
1217808000000 | 2426.86 |
1217894400000 | 2479.13 |
1217980800000 | 2500.74 |
1218067200000 | 2478.2 |
1218153600000 | 2524.49 |
1218412800000 | 2544.87 |
1218499200000 | 2542.93 |
1218585600000 | 2562.39 |
1218672000000 | 2558.46 |
1218758400000 | 2566.91 |
1219017600000 | 2549.92 |
1219104000000 | 2514.61 |
1219190400000 | 2535.27 |
1219276800000 | 2521.21 |
1219363200000 | 2563.45 |
1219622400000 | 2546.94 |
1219708800000 | 2561.64 |
1219795200000 | 2578.8 |
1219881600000 | 2624.32 |
1219968000000 | 2628.38 |
1220227200000 | 2646.91 |
1220313600000 | 2652.33 |
1220400000000 | 2647.1 |
1220486400000 | 2580.94 |
1220572800000 | 2562.28 |
1220832000000 | 2625.71 |
1220918400000 | 2561.41 |
1221004800000 | 2572.01 |
1221091200000 | 2575.15 |
1221177600000 | 2564.43 |
1221436800000 | 2463.76 |
1221523200000 | 2469.5 |
1221609600000 | 2369.91 |
1221696000000 | 2387.84 |
1221782400000 | 2506.35 |
1222041600000 | 2451.73 |
1222128000000 | 2408.21 |
1222214400000 | 2400.93 |
1222300800000 | 2442.18 |
1222387200000 | 2426.67 |
1222646400000 | 2303.09 |
1222732800000 | 2372.76 |
1222819200000 | 2393.6 |
1222905600000 | 2325.08 |
1222992000000 | 2296.89 |
1223251200000 | 2215.03 |
1223337600000 | 2116.84 |
1223424000000 | 2073.62 |
1223510400000 | 1991.89 |
1223596800000 | 1915.1 |
1223856000000 | 2048.4 |
1223942400000 | 2089.54 |
1224028800000 | 1954.17 |
1224115200000 | 1948.58 |
1224201600000 | 1974.38 |
1224460800000 | 2069.97 |
1224547200000 | 2056.19 |
1224633600000 | 1997.98 |
1224720000000 | 2016.46 |
1224806400000 | 1975.22 |
1225065600000 | 1931.22 |
1225152000000 | 2048.47 |
1225238400000 | 2030.56 |
1225324800000 | 2099.9 |
1225411200000 | 2123.64 |
1225670400000 | 2175.45 |
1225756800000 | 2247.42 |
1225843200000 | 2184.9 |
1225929600000 | 2091.43 |
1226016000000 | 2141.18 |
1226275200000 | 2154.71 |
1226361600000 | 2113.07 |
1226448000000 | 2081.56 |
1226534400000 | 2169.89 |
1226620800000 | 2134.65 |
1226880000000 | 2065.11 |
1226966400000 | 2066.65 |
1227052800000 | 1960.83 |
1227139200000 | 1884.92 |
1227225600000 | 1938.44 |
1227484800000 | 2028.02 |
1227571200000 | 2033.31 |
1227657600000 | 2049.48 |
1227744000000 | 2067.51 |
1227830400000 | 2095.22 |
1228089600000 | 2018.8 |
1228176000000 | 2042.62 |
1228262400000 | 2091.84 |
1228348800000 | 2073.52 |
1228435200000 | 2098.23 |
1228694400000 | 2170.31 |
1228780800000 | 2163.28 |
1228867200000 | 2189.12 |
1228953600000 | 2157.42 |
1229040000000 | 2140.56 |
1229299200000 | 2095.89 |
1229385600000 | 2164.86 |
1229472000000 | 2173.31 |
1229558400000 | 2166.22 |
1229644800000 | 2195.89 |
1229904000000 | 2188.81 |
1229990400000 | 2184.21 |
1230076800000 | 2178.86 |
1230163200000 | 2182.29 |
1230249600000 | 2194.85 |
1230508800000 | 2237.44 |
1230595200000 | 2294.18 |
1230681600000 | 2312.81 |
1230854400000 | 2356.18 |
1231113600000 | 2345.19 |
1231200000000 | 2335.27 |
1231286400000 | 2240.37 |
1231372800000 | 2230.83 |
1231459200000 | 2190.09 |
1231718400000 | 2199.05 |
1231804800000 | 2207.02 |
1231891200000 | 2142.82 |
1231977600000 | 2115.88 |
1232064000000 | 2107.84 |
1232323200000 | 2138.2 |
1232409600000 | 2129.46 |
1232496000000 | 2204.7 |
1232582400000 | 2182.26 |
1232668800000 | 2180.43 |
1232928000000 | 2180.89 |
1233014400000 | 2177.59 |
1233100800000 | 2217.06 |
1233187200000 | 2164.31 |
1233273600000 | 2102.1 |
1233532800000 | 2113.75 |
1233619200000 | 2122.88 |
1233705600000 | 2107.45 |
1233792000000 | 2107.17 |
1233878400000 | 2135.34 |
1234137600000 | 2124.64 |
1234224000000 | 2084.21 |
1234310400000 | 2129.4 |
1234396800000 | 2124.27 |
1234483200000 | 2096.94 |
1234742400000 | 2109.67 |
1234828800000 | 2021.17 |
1234915200000 | 2017.62 |
1235001600000 | 1998.19 |
1235088000000 | 1952.24 |
1235347200000 | 1885.37 |
1235433600000 | 1925.92 |
1235520000000 | 1942.07 |
1235606400000 | 1925.08 |
1235692800000 | 1907.72 |
1235952000000 | 1846.97 |
1236038400000 | 1820.3 |
1236124800000 | 1855.55 |
1236211200000 | 1799.78 |
1236297600000 | 1788.59 |
1236556800000 | 1816.19 |
1236643200000 | 1898.83 |
1236729600000 | 1925.24 |
1236816000000 | 1957.63 |
1236902400000 | 1963.74 |
1237161600000 | 1972.1 |
1237248000000 | 2015.39 |
1237334400000 | 2049.56 |
1237420800000 | 1999.67 |
1237507200000 | 1988.04 |
1237766400000 | 2079.53 |
1237852800000 | 2032.84 |
1237939200000 | 2065.92 |
1238025600000 | 2110.84 |
1238112000000 | 2094.92 |
1238371200000 | 2032.38 |
1238457600000 | 2042.67 |
1238544000000 | 2067.45 |
1238630400000 | 2104.36 |
1238716800000 | 2100.12 |
1238976000000 | 2086.05 |
1239062400000 | 2055.34 |
1239148800000 | 2076.31 |
1239235200000 | 2137.86 |
1239321600000 | 2139.35 |
1239580800000 | 2130.76 |
1239667200000 | 2107.02 |
1239753600000 | 2098.66 |
1239840000000 | 2137.07 |
1239926400000 | 2166.41 |
1240185600000 | 2127.87 |
1240272000000 | 2132.55 |
1240358400000 | 2148 |
1240444800000 | 2154.33 |
1240531200000 | 2183.61 |
1240790400000 | 2177.24 |
1240876800000 | 2152.31 |
1240963200000 | 2185.5 |
1241049600000 | 2196.41 |
1241136000000 | 2198.76 |
1241395200000 | 2245.09 |
1241481600000 | 2232.64 |
1241568000000 | 2267.08 |
1241654400000 | 2268.48 |
1241740800000 | 2312.36 |
1242000000000 | 2282.68 |
1242086400000 | 2255.57 |
1242172800000 | 2222.05 |
1242259200000 | 2226.26 |
1242345600000 | 2210.66 |
1242604800000 | 2239.07 |
1242691200000 | 2239.42 |
1242777600000 | 2233.62 |
1242864000000 | 2188.19 |
1242950400000 | 2174.66 |
1243209600000 | 2175.18 |
1243296000000 | 2203.9 |
1243382400000 | 2179.3 |
1243468800000 | 2194.09 |
1243555200000 | 2207.3 |
1243814400000 | 2221.43 |
1243900800000 | 2216.07 |
1243987200000 | 2203.46 |
1244073600000 | 2234.2 |
1244160000000 | 2253.27 |
1244419200000 | 2240.7 |
1244505600000 | 2217.37 |
1244592000000 | 2217.97 |
1244678400000 | 2217.73 |
1244764800000 | 2220.91 |
1245024000000 | 2179.65 |
1245110400000 | 2146.65 |
1245196800000 | 2149.52 |
1245283200000 | 2154.55 |
1245369600000 | 2157.01 |
1245628800000 | 2106.47 |
1245715200000 | 2114.69 |
1245801600000 | 2120.69 |
1245888000000 | 2160.18 |
1245974400000 | 2146 |
1246233600000 | 2156.84 |
1246320000000 | 2152.18 |
1246406400000 | 2170.68 |
1246492800000 | 2130.3 |
1246579200000 | 2131.33 |
1246838400000 | 2136.76 |
1246924800000 | 2114.11 |
1247011200000 | 2106.7 |
1247097600000 | 2100.28 |
1247184000000 | 2092.17 |
1247443200000 | 2133.51 |
1247529600000 | 2137.27 |
1247616000000 | 2177.15 |
1247702400000 | 2193.99 |
1247788800000 | 2213.48 |
1248048000000 | 2223.11 |
1248134400000 | 2245.67 |
1248220800000 | 2249.56 |
1248307200000 | 2279.01 |
1248393600000 | 2301.57 |
1248652800000 | 2301.41 |
1248739200000 | 2297.04 |
1248825600000 | 2294.65 |
1248912000000 | 2317.05 |
1248998400000 | 2319.14 |
1249257600000 | 2317.2 |
1249344000000 | 2322.6 |
1249430400000 | 2304.15 |
1249516800000 | 2322.5 |
1249603200000 | 2347.11 |
1249862400000 | 2362.01 |
1249948800000 | 2344.18 |
1250035200000 | 2358.79 |
1250121600000 | 2378.93 |
1250208000000 | 2373.05 |
1250467200000 | 2337.92 |
1250553600000 | 2330.87 |
1250640000000 | 2347.18 |
1250726400000 | 2377.3 |
1250812800000 | 2411.98 |
1251072000000 | 2443.99 |
1251158400000 | 2455.91 |
1251244800000 | 2471.84 |
1251331200000 | 2475.53 |
1251417600000 | 2474.31 |
1251676800000 | 2457.46 |
1251763200000 | 2426.21 |
1251849600000 | 2404.36 |
1251936000000 | 2403.45 |
1252022400000 | 2427.28 |
1252281600000 | 2445.98 |
1252368000000 | 2447.59 |
1252454400000 | 2464.34 |
1252540800000 | 2467.81 |
1252627200000 | 2473.28 |
1252886400000 | 2483.62 |
1252972800000 | 2514.3 |
1253059200000 | 2544.29 |
1253145600000 | 2548.8 |
1253232000000 | 2580.13 |
1253491200000 | 2578.3 |
1253577600000 | 2576.4 |
1253664000000 | 2557.85 |
1253750400000 | 2580.33 |
1253836800000 | 2584.72 |
1254096000000 | 2621.36 |
1254182400000 | 2607.61 |
1254268800000 | 2601.72 |
1254355200000 | 2545.93 |
1254441600000 | 2530.58 |
1254700800000 | 2545.96 |
1254787200000 | 2599.72 |
1254873600000 | 2606.91 |
1254960000000 | 2609.58 |
1255046400000 | 2642.11 |
1255305600000 | 2680.27 |
1255392000000 | 2661.55 |
1255478400000 | 2691.29 |
1255564800000 | 2648.41 |
1255651200000 | 2612.15 |
1255910400000 | 2637.97 |
1255996800000 | 2619.19 |
1256083200000 | 2586.56 |
1256169600000 | 2593.31 |
1256256000000 | 2608.26 |
1256515200000 | 2576.85 |
1256601600000 | 2559.68 |
1256688000000 | 2504.6 |
1256774400000 | 2517.05 |
1256860800000 | 2482 |
1257120000000 | 2504.56 |
1257206400000 | 2489.31 |
1257292800000 | 2487.76 |
1257379200000 | 2512.63 |
1257465600000 | 2520.53 |
1257724800000 | 2555.69 |
1257811200000 | 2557.72 |
1257897600000 | 2592.93 |
1257984000000 | 2577.11 |
1258070400000 | 2570.34 |
1258329600000 | 2592.72 |
1258416000000 | 2576.44 |
1258502400000 | 2587.1 |
1258588800000 | 2565.58 |
1258675200000 | 2568.5 |
1258934400000 | 2597.49 |
1259020800000 | 2590.01 |
1259107200000 | 2603.13 |
1259193600000 | 2593.42 |
1259280000000 | 2569.85 |
1259539200000 | 2593.6 |
1259625600000 | 2611.1 |
1259712000000 | 2610.96 |
1259798400000 | 2617.33 |
1259884800000 | 2619.96 |
1260144000000 | 2629.15 |
1260230400000 | 2618.72 |
1260316800000 | 2625.93 |
1260403200000 | 2631.17 |
1260489600000 | 2637.69 |
1260748800000 | 2653.82 |
1260835200000 | 2637.49 |
1260921600000 | 2633.62 |
1261008000000 | 2630.87 |
1261094400000 | 2634.23 |
1261353600000 | 2662.1 |
1261440000000 | 2692.75 |
1261526400000 | 2703.45 |
1261612800000 | 2724.19 |
1261699200000 | 2722.71 |
1261958400000 | 2722.14 |
1262044800000 | 2732.51 |
1262131200000 | 2709.22 |
1262217600000 | 2680.2 |
1262563200000 | 2732.45 |
1262649600000 | 2755.9 |
1262736000000 | 2763.5 |
1262822400000 | 2772.15 |
1262908800000 | 2780.52 |
1263168000000 | 2765.14 |
1263254400000 | 2745.32 |
1263340800000 | 2736.87 |
1263427200000 | 2742.89 |
1263513600000 | 2726.04 |
1263772800000 | 2717.54 |
1263859200000 | 2722.47 |
1263945600000 | 2695.58 |
1264032000000 | 2672.6 |
1264118400000 | 2642.6 |
1264377600000 | 2626.64 |
1264464000000 | 2622.83 |
1264550400000 | 2608.38 |
1264636800000 | 2590.18 |
1264723200000 | 2588.13 |
1264982400000 | 2629.92 |
1265068800000 | 2655.51 |
1265155200000 | 2649.29 |
1265241600000 | 2599.16 |
1265328000000 | 2594.81 |
1265587200000 | 2588.9 |
1265673600000 | 2614.44 |
1265760000000 | 2619.36 |
1265846400000 | 2631.8 |
1265932800000 | 2624.46 |
1266192000000 | 2622.55 |
1266278400000 | 2659.33 |
1266364800000 | 2673.63 |
1266451200000 | 2699.25 |
1266537600000 | 2726.13 |
1266796800000 | 2726.57 |
1266883200000 | 2708.65 |
1266969600000 | 2719.69 |
1267056000000 | 2732.56 |
1267142400000 | 2760.71 |
1267401600000 | 2830.98 |
1267488000000 | 2855.61 |
1267574400000 | 2849.35 |
1267660800000 | 2846.84 |
1267747200000 | 2873.9 |
1268006400000 | 2891.47 |
1268092800000 | 2906.46 |
1268179200000 | 2924.74 |
1268265600000 | 2917.1 |
1268352000000 | 2902.73 |
1268611200000 | 2915.95 |
1268697600000 | 2914.93 |
1268784000000 | 2917.18 |
1268870400000 | 2912.51 |
1268956800000 | 2943.71 |
1269216000000 | 2939.33 |
1269302400000 | 2957.22 |
1269388800000 | 2961.51 |
1269475200000 | 2971.02 |
1269561600000 | 2971.87 |
1269820800000 | 2976.7 |
1269907200000 | 2953.7 |
1269993600000 | 2939.93 |
1270080000000 | 2946.33 |
1270166400000 | 2947.91 |
1270425600000 | 2956.37 |
1270512000000 | 2976 |
1270598400000 | 2965.69 |
1270684800000 | 2952.28 |
1270771200000 | 2961.06 |
1271030400000 | 2968.55 |
1271116800000 | 2965.25 |
1271203200000 | 2978.58 |
1271289600000 | 2977.61 |
1271376000000 | 2949.5 |
1271635200000 | 2957.37 |
1271721600000 | 2972.47 |
1271808000000 | 2956.74 |
1271894400000 | 2943.01 |
1271980800000 | 2965.1 |
1272240000000 | 2952.5 |
1272326400000 | 2914.12 |
1272412800000 | 2919.82 |
1272499200000 | 2940.14 |
1272585600000 | 2913.01 |
1272844800000 | 2937.08 |
1272931200000 | 2885.47 |
1273017600000 | 2852.64 |
1273104000000 | 2800.33 |
1273190400000 | 2791.47 |
1273449600000 | 2867.88 |
1273536000000 | 2869.29 |
1273622400000 | 2906.04 |
1273708800000 | 2928.02 |
1273795200000 | 2879.37 |
1274054400000 | 2883.37 |
1274140800000 | 2872.69 |
1274227200000 | 2845.53 |
1274313600000 | 2777.22 |
1274400000000 | 2775.67 |
1274659200000 | 2758.16 |
1274745600000 | 2730.69 |
1274832000000 | 2726.61 |
1274918400000 | 2798.08 |
1275004800000 | 2791.2 |
1275264000000 | 2776.5 |
1275350400000 | 2719.27 |
1275436800000 | 2767.8 |
1275523200000 | 2788.67 |
1275609600000 | 2723.74 |
1275868800000 | 2687.03 |
1275955200000 | 2721.56 |
1276041600000 | 2691.76 |
1276128000000 | 2741.49 |
1276214400000 | 2777 |
1276473600000 | 2759.99 |
1276560000000 | 2797.68 |
1276646400000 | 2800.83 |
1276732800000 | 2814.58 |
1276819200000 | 2818.3 |
1277078400000 | 2829.82 |
1277164800000 | 2796.99 |
1277251200000 | 2753.73 |
1277337600000 | 2708.05 |
1277424000000 | 2698.43 |
1277683200000 | 2683.2 |
1277769600000 | 2607.7 |
1277856000000 | 2608.11 |
1277942400000 | 2569.13 |
1278028800000 | 2558.13 |
1278288000000 | 2564.48 |
1278374400000 | 2590.5 |
1278460800000 | 2642.22 |
1278547200000 | 2682.16 |
1278633600000 | 2707.42 |
1278892800000 | 2713.38 |
1278979200000 | 2739.23 |
1279065600000 | 2732.48 |
1279152000000 | 2712.72 |
1279238400000 | 2662.02 |
1279497600000 | 2684.09 |
1279584000000 | 2688.35 |
1279670400000 | 2681.52 |
1279756800000 | 2725.59 |
1279843200000 | 2717.83 |
1280102400000 | 2735.04 |
1280188800000 | 2724.28 |
1280275200000 | 2710.83 |
1280361600000 | 2710.32 |
1280448000000 | 2696.28 |
1280707200000 | 2716.73 |
1280793600000 | 2709.78 |
1280880000000 | 2721.69 |
1280966400000 | 2730.95 |
1281052800000 | 2705.53 |
1281312000000 | 2721.57 |
1281398400000 | 2729.17 |
1281484800000 | 2666.75 |
1281571200000 | 2663.83 |
1281657600000 | 2657.31 |
1281916800000 | 2649.52 |
1282003200000 | 2695.39 |
1282089600000 | 2695.37 |
1282176000000 | 2658.71 |
1282262400000 | 2647.71 |
1282521600000 | 2647.14 |
1282608000000 | 2622.5 |
1282694400000 | 2613.92 |
1282780800000 | 2597.03 |
1282867200000 | 2643.24 |
1283126400000 | 2630.5 |
1283212800000 | 2640.65 |
1283299200000 | 2698.91 |
1283385600000 | 2728.15 |
1283472000000 | 2751.09 |
1283731200000 | 2768.54 |
1283817600000 | 2758.06 |
1283904000000 | 2737.15 |
1283990400000 | 2758.84 |
1284076800000 | 2780.91 |
1284336000000 | 2809.83 |
1284422400000 | 2807.33 |
1284508800000 | 2785.04 |
1284595200000 | 2779.76 |
1284681600000 | 2777.79 |
1284940800000 | 2825.4 |
1285027200000 | 2827.59 |
1285113600000 | 2808.62 |
1285200000000 | 2781.99 |
1285286400000 | 2810.46 |
1285545600000 | 2802.9 |
1285632000000 | 2817.11 |
1285718400000 | 2818.14 |
1285804800000 | 2814.27 |
1285891200000 | 2816.9 |
1286150400000 | 2791.4 |
1286236800000 | 2831.99 |
1286323200000 | 2853.8 |
1286409600000 | 2847.22 |
1286496000000 | 2856.63 |
1286755200000 | 2863.33 |
1286841600000 | 2878.25 |
1286928000000 | 2903.3 |
1287014400000 | 2881.06 |
1287100800000 | 2874.73 |
1287360000000 | 2904.96 |
1287446400000 | 2893.07 |
1287532800000 | 2899.22 |
1287619200000 | 2923.27 |
1287705600000 | 2936.33 |
1287964800000 | 2942.58 |
1288051200000 | 2901.84 |
1288137600000 | 2894.15 |
1288224000000 | 2882.72 |
1288310400000 | 2876.87 |
1288569600000 | 2869.07 |
1288656000000 | 2900.38 |
1288742400000 | 2888.35 |
1288828800000 | 2920.59 |
1288915200000 | 2937.13 |
1289174400000 | 2942.81 |
1289260800000 | 2942.06 |
1289347200000 | 2938.09 |
1289433600000 | 2910.82 |
1289520000000 | 2883.66 |
1289779200000 | 2896.09 |
1289865600000 | 2871.3 |
1289952000000 | 2874.78 |
1290038400000 | 2908.13 |
1290124800000 | 2918.74 |
1290384000000 | 2911.79 |
1290470400000 | 2875.68 |
1290556800000 | 2918.27 |
1290643200000 | 2926.52 |
1290729600000 | 2922.75 |
1290988800000 | 2916.14 |
1291075200000 | 2889.5 |
1291161600000 | 2945.84 |
1291248000000 | 2999.6 |
1291334400000 | 2991.45 |
1291593600000 | 2991.63 |
1291680000000 | 2978.01 |
1291766400000 | 2979.29 |
1291852800000 | 2999.56 |
1291939200000 | 2999.29 |
1292198400000 | 3008.75 |
1292284800000 | 3028.9 |
1292371200000 | 3041.63 |
1292457600000 | 3047.25 |
1292544000000 | 3066.06 |
1292803200000 | 3064.63 |
1292889600000 | 3097.5 |
1292976000000 | 3119.94 |
1293062400000 | 3117.97 |
1293148800000 | 3111.37 |
1293408000000 | 3120.83 |
1293494400000 | 3129 |
1293580800000 | 3128.52 |
1293667200000 | 3129.25 |
1293753600000 | 3084.7 |
1294012800000 | 3141.67 |
1294099200000 | 3119.64 |
1294185600000 | 3136.39 |
1294272000000 | 3129.94 |
1294358400000 | 3106.06 |
1294617600000 | 3092.32 |
1294704000000 | 3108.31 |
1294790400000 | 3122.06 |
1294876800000 | 3108.25 |
1294963200000 | 3111.11 |
1295222400000 | 3102.34 |
1295308800000 | 3107.51 |
1295395200000 | 3091.92 |
1295481600000 | 3086.36 |
1295568000000 | 3075.48 |
1295827200000 | 3094.8 |
1295913600000 | 3127.35 |
1296000000000 | 3132.32 |
1296086400000 | 3128.07 |
1296172800000 | 3102.48 |
1296432000000 | 3082.48 |
1296518400000 | 3107.19 |
1296604800000 | 3107.74 |
1296691200000 | 3109.18 |
1296777600000 | 3130.04 |
1297036800000 | 3136.57 |
1297123200000 | 3158.5 |
1297209600000 | 3143.94 |
1297296000000 | 3139.05 |
1297382400000 | 3162.55 |
1297641600000 | 3173.55 |
1297728000000 | 3140.09 |
1297814400000 | 3182.08 |
1297900800000 | 3178.01 |
1297987200000 | 3174.27 |
1298246400000 | 3162 |
1298332800000 | 3123.13 |
1298419200000 | 3093.57 |
1298505600000 | 3111.64 |
1298592000000 | 3152.72 |
1298851200000 | 3140.46 |
1298937600000 | 3107.82 |
1299024000000 | 3098.2 |
1299110400000 | 3139.18 |
1299196800000 | 3134.39 |
1299456000000 | 3119.15 |
1299542400000 | 3137.97 |
1299628800000 | 3124.69 |
1299715200000 | 3097.25 |
1299801600000 | 3106.66 |
1300060800000 | 3041.72 |
1300147200000 | 2991.87 |
1300233600000 | 2973.16 |
1300320000000 | 2997.01 |
1300406400000 | 3006.45 |
1300665600000 | 3036.71 |
1300752000000 | 3026.09 |
1300838400000 | 3053.38 |
1300924800000 | 3098.23 |
1301011200000 | 3117.39 |
1301270400000 | 3120.46 |
1301356800000 | 3136.45 |
1301443200000 | 3148.09 |
1301529600000 | 3152.14 |
1301616000000 | 3167.32 |
1301875200000 | 3156.03 |
1301961600000 | 3124.98 |
1302048000000 | 3129.33 |
1302134400000 | 3122.78 |
1302220800000 | 3124.33 |
1302480000000 | 3111.96 |
1302566400000 | 3106.86 |
1302652800000 | 3113.94 |
1302739200000 | 3095.77 |
1302825600000 | 3109.57 |
1303084800000 | 3081.57 |
1303171200000 | 3076.55 |
1303257600000 | 3119.3 |
1303344000000 | 3114.01 |
1303430400000 | 3114.14 |
1303689600000 | 3125.19 |
1303776000000 | 3149.66 |
1303862400000 | 3147.13 |
1303948800000 | 3154.34 |
1304035200000 | 3157.22 |
1304294400000 | 3160.51 |
1304380800000 | 3182.25 |
1304467200000 | 3146.28 |
1304553600000 | 3135.06 |
1304640000000 | 3142.35 |
1304899200000 | 3153.88 |
1304985600000 | 3174.2 |
1305072000000 | 3133.77 |
1305158400000 | 3156.33 |
1305244800000 | 3150.11 |
1305504000000 | 3130.67 |
1305590400000 | 3117.99 |
1305676800000 | 3160.87 |
1305763200000 | 3165.62 |
1305849600000 | 3139.33 |
1306108800000 | 3100.72 |
1306195200000 | 3094.38 |
1306281600000 | 3088.1 |
1306368000000 | 3089.83 |
1306454400000 | 3094.51 |
1306713600000 | 3094.98 |
1306800000000 | 3133.23 |
1306886400000 | 3102.88 |
1306972800000 | 3091.87 |
1307059200000 | 3074.36 |
1307318400000 | 3052.98 |
1307404800000 | 3038.61 |
1307491200000 | 3030.84 |
1307577600000 | 3044.48 |
1307664000000 | 3026.28 |
1307923200000 | 3012.26 |
1308009600000 | 3037.01 |
1308096000000 | 3011.52 |
1308182400000 | 3012.11 |
1308268800000 | 3020.28 |
1308528000000 | 3013.4 |
1308614400000 | 3060.42 |
1308700800000 | 3071.12 |
1308787200000 | 3058.06 |
1308873600000 | 3047.07 |
1309132800000 | 3054.15 |
1309219200000 | 3089.68 |
1309305600000 | 3127.59 |
1309392000000 | 3162.12 |
1309478400000 | 3193.81 |
1309737600000 | 3201.47 |
1309824000000 | 3189.37 |
1309910400000 | 3204.79 |
1309996800000 | 3228.11 |
1310083200000 | 3192.72 |
1310342400000 | 3158.44 |
1310428800000 | 3134.99 |
1310515200000 | 3132.91 |
1310601600000 | 3103.71 |
1310688000000 | 3109.95 |
1310947200000 | 3091.06 |
1311033600000 | 3107.93 |
1311120000000 | 3131.52 |
1311206400000 | 3145.78 |
1311292800000 | 3156.24 |
1311552000000 | 3143.75 |
1311638400000 | 3127.34 |
1311724800000 | 3082.97 |
1311811200000 | 3069.81 |
1311897600000 | 3038.27 |
1312156800000 | 3047.65 |
1312243200000 | 2976.47 |
1312329600000 | 2940.91 |
1312416000000 | 2830.88 |
1312502400000 | 2786.36 |
1312761600000 | 2657.49 |
1312848000000 | 2745.52 |
1312934400000 | 2678.67 |
1313020800000 | 2749.53 |
1313107200000 | 2773.33 |
1313366400000 | 2807.12 |
1313452800000 | 2785.81 |
1313539200000 | 2771.15 |
1313625600000 | 2668.44 |
1313712000000 | 2613.55 |
1313971200000 | 2633.07 |
1314057600000 | 2685.49 |
1314144000000 | 2724.91 |
1314230400000 | 2715.6 |
1314316800000 | 2742.01 |
1314576000000 | 2777.07 |
1314662400000 | 2811.49 |
1314748800000 | 2845.85 |
1314835200000 | 2849.64 |
1314921600000 | 2776.6 |
1315180800000 | 2742.69 |
1315267200000 | 2731.86 |
1315353600000 | 2816.82 |
1315440000000 | 2785.71 |
1315526400000 | 2733.68 |
1315785600000 | 2720.14 |
1315872000000 | 2751.37 |
1315958400000 | 2785.55 |
1316044800000 | 2832.23 |
1316131200000 | 2850.58 |
1316390400000 | 2831.11 |
1316476800000 | 2828.74 |
1316563200000 | 2790.02 |
1316649600000 | 2719.96 |
1316736000000 | 2716.2 |
1316995200000 | 2730.85 |
1317081600000 | 2780.4 |
1317168000000 | 2749.4 |
1317254400000 | 2762.44 |
1317340800000 | 2717.39 |
1317600000000 | 2661.99 |
1317686400000 | 2672.44 |
1317772800000 | 2722.71 |
1317859200000 | 2800 |
1317945600000 | 2764.65 |
1318204800000 | 2828.13 |
1318291200000 | 2844.94 |
1318377600000 | 2856.68 |
1318464000000 | 2850.23 |
1318550400000 | 2877.43 |
1318809600000 | 2848.38 |
1318896000000 | 2885.53 |
1318982400000 | 2845.24 |
1319068800000 | 2851.51 |
1319155200000 | 2869.32 |
1319414400000 | 2910.75 |
1319500800000 | 2870.89 |
1319587200000 | 2892.13 |
1319673600000 | 2985.99 |
1319760000000 | 2978.59 |
1320019200000 | 2891.32 |
1320105600000 | 2825.32 |
1320192000000 | 2855.55 |
1320278400000 | 2899.13 |
1320364800000 | 2879.14 |
1320624000000 | 2883.03 |
1320710400000 | 2898.28 |
1320796800000 | 2841.69 |
1320883200000 | 2848.79 |
1320969600000 | 2876.32 |
1321228800000 | 2884.08 |
1321315200000 | 2890.38 |
1321401600000 | 2867.82 |
1321488000000 | 2829.02 |
1321574400000 | 2815.86 |
1321833600000 | 2781.23 |
1321920000000 | 2768.25 |
1322006400000 | 2732.22 |
1322092800000 | 2726.19 |
1322179200000 | 2724.59 |
1322438400000 | 2798.9 |
1322524800000 | 2805.49 |
1322611200000 | 2891.33 |
1322697600000 | 2902.45 |
1322784000000 | 2920.06 |
1323043200000 | 2933.6 |
1323129600000 | 2939.66 |
1323216000000 | 2935.49 |
1323302400000 | 2888.71 |
1323388800000 | 2920.34 |
1323648000000 | 2876.22 |
1323734400000 | 2867.65 |
1323820800000 | 2841.23 |
1323907200000 | 2837.83 |
1323993600000 | 2837.5 |
1324252800000 | 2809.34 |
1324339200000 | 2849.48 |
1324425600000 | 2856.45 |
1324512000000 | 2875.32 |
1324598400000 | 2904.82 |
1324857600000 | 2906.4 |
1324944000000 | 2903.25 |
1325030400000 | 2902.67 |
1325116800000 | 2940.72 |
1325203200000 | 2925.31 |
1325462400000 | 2933.93 |
1325548800000 | 2965.74 |
1325635200000 | 2964.85 |
1325721600000 | 2973.36 |
1325808000000 | 2973.96 |
1326067200000 | 2969.03 |
1326153600000 | 2998.85 |
1326240000000 | 3016.72 |
1326326400000 | 3031.39 |
1326412800000 | 3023.06 |
1326672000000 | 3017.43 |
1326758400000 | 3036.47 |
1326844800000 | 3052.42 |
1326931200000 | 3066.69 |
1327017600000 | 3063.04 |
1327276800000 | 3066.9 |
1327363200000 | 3054.63 |
1327449600000 | 3071.02 |
1327536000000 | 3067.43 |
1327622400000 | 3063.32 |
1327881600000 | 3042.34 |
1327968000000 | 3028.82 |
1328054400000 | 3054.22 |
1328140800000 | 3068.1 |
1328227200000 | 3104.66 |
1328486400000 | 3105.31 |
1328572800000 | 3101.79 |
1328659200000 | 3121.06 |
1328745600000 | 3123.84 |
1328832000000 | 3106.13 |
1329091200000 | 3121.48 |
1329177600000 | 3133.42 |
1329264000000 | 3132.82 |
1329350400000 | 3135.16 |
1329436800000 | 3142.05 |
1329696000000 | 3151.66 |
1329782400000 | 3156.85 |
1329868800000 | 3174.58 |
1329955200000 | 3180.35 |
1330041600000 | 3164.63 |
1330300800000 | 3162.81 |
1330387200000 | 3176.14 |
1330473600000 | 3139.1 |
1330560000000 | 3155.5 |
1330646400000 | 3161.96 |
1330905600000 | 3143.71 |
1330992000000 | 3105.32 |
1331078400000 | 3124.92 |
1331164800000 | 3151.73 |
1331251200000 | 3180.4 |
1331510400000 | 3191.18 |
1331596800000 | 3212.65 |
1331683200000 | 3216.78 |
1331769600000 | 3241.67 |
1331856000000 | 3221.5 |
1332115200000 | 3222.67 |
1332201600000 | 3208.41 |
1332288000000 | 3199.88 |
1332374400000 | 3189.17 |
1332460800000 | 3186.71 |
1332720000000 | 3208.31 |
1332806400000 | 3200.52 |
1332892800000 | 3203.28 |
1332979200000 | 3174.18 |
1333065600000 | 3176.41 |
1333324800000 | 3198.23 |
1333411200000 | 3189.98 |
1333497600000 | 3148.87 |
1333584000000 | 3153.97 |
1333670400000 | 3151.12 |
1333929600000 | 3124.19 |
1334016000000 | 3078.77 |
1334102400000 | 3082.69 |
1334188800000 | 3115.79 |
1334275200000 | 3092.24 |
1334534400000 | 3097.44 |
1334620800000 | 3128.66 |
1334707200000 | 3102.23 |
1334793600000 | 3081.51 |
1334880000000 | 3080.72 |
1335139200000 | 3043.75 |
1335225600000 | 3051.42 |
1335312000000 | 3091.63 |
1335398400000 | 3096.96 |
1335484800000 | 3100.15 |
1335744000000 | 3090.41 |
1335830400000 | 3100.38 |
1335916800000 | 3091.26 |
1336003200000 | 3075.17 |
1336089600000 | 3038.68 |
1336348800000 | 3024.1 |
1336435200000 | 3007.88 |
1336521600000 | 2993.08 |
1336608000000 | 2992.41 |
1336694400000 | 2997.78 |
1336953600000 | 2953.75 |
1337040000000 | 2940.6 |
1337126400000 | 2940.43 |
1337212800000 | 2929.41 |
1337299200000 | 2898.55 |
1337558400000 | 2931.57 |
1337644800000 | 2953.45 |
1337731200000 | 2937.88 |
1337817600000 | 2954.48 |
1337904000000 | 2955.95 |
1338163200000 | 2946.85 |
1338249600000 | 2980.67 |
1338336000000 | 2959.43 |
1338422400000 | 2977.67 |
1338508800000 | 2927.35 |
1338768000000 | 2913.3 |
1338854400000 | 2933.28 |
1338940800000 | 2980.9 |
1339027200000 | 2976.73 |
1339113600000 | 3002.35 |
1339372800000 | 2973.77 |
1339459200000 | 2985.7 |
1339545600000 | 2975.68 |
1339632000000 | 2997.26 |
1339718400000 | 3009.5 |
1339977600000 | 3012.85 |
1340064000000 | 3041.87 |
1340150400000 | 3043.8 |
1340236800000 | 3003.61 |
1340323200000 | 3020.15 |
1340582400000 | 2976.45 |
1340668800000 | 2974.35 |
1340755200000 | 3011.88 |
1340841600000 | 3017.16 |
1340928000000 | 3071.65 |
1341187200000 | 3082.26 |
1341273600000 | 3112.19 |
1341360000000 | 3129.19 |
1341446400000 | 3120.95 |
1341532800000 | 3091.8 |
1341792000000 | 3075.07 |
1341878400000 | 3067.05 |
1341964800000 | 3054.29 |
1342051200000 | 3056.73 |
1342137600000 | 3073.5 |
1342396800000 | 3058.89 |
1342483200000 | 3077.43 |
1342569600000 | 3091.58 |
1342656000000 | 3096.67 |
1342742400000 | 3070.89 |
1343001600000 | 3045.85 |
1343088000000 | 3020.16 |
1343174400000 | 3027.21 |
1343260800000 | 3048.28 |
1343347200000 | 3100.33 |
1343606400000 | 3114.85 |
1343692800000 | 3112.36 |
1343779200000 | 3122.71 |
1343865600000 | 3104.31 |
1343952000000 | 3148.7 |
1344211200000 | 3167 |
1344297600000 | 3181.58 |
1344384000000 | 3181.06 |
1344470400000 | 3191.2 |
1344556800000 | 3180.73 |
1344816000000 | 3173.29 |
1344902400000 | 3180.53 |
1344988800000 | 3177.42 |
1345075200000 | 3195.31 |
1345161600000 | 3215.41 |
1345420800000 | 3209.34 |
1345507200000 | 3202.93 |
1345593600000 | 3185 |
1345680000000 | 3162.73 |
1345766400000 | 3178.09 |
1346025600000 | 3183.11 |
1346112000000 | 3170.9 |
1346198400000 | 3169.11 |
1346284800000 | 3144.8 |
1346371200000 | 3148.29 |
1346630400000 | 3150.31 |
1346716800000 | 3136.85 |
1346803200000 | 3127.77 |
1346889600000 | 3182.55 |
1346976000000 | 3200.96 |
1347235200000 | 3191.02 |
1347321600000 | 3193.86 |
1347408000000 | 3199.14 |
1347494400000 | 3226.76 |
1347580800000 | 3244.82 |
1347840000000 | 3227.66 |
1347926400000 | 3218.51 |
1348012800000 | 3235.58 |
1348099200000 | 3222.63 |
1348185600000 | 3220.94 |
1348444800000 | 3217.94 |
1348531200000 | 3196.38 |
1348617600000 | 3177.2 |
1348704000000 | 3194.84 |
1348790400000 | 3181.38 |
1349049600000 | 3198.83 |
1349136000000 | 3202.9 |
1349222400000 | 3214.72 |
1349308800000 | 3221.13 |
1349395200000 | 3229.3 |
1349654400000 | 3243.11 |
1349740800000 | 3216.77 |
1349827200000 | 3191.85 |
1349913600000 | 3197.2 |
1350000000000 | 3181.51 |
1350259200000 | 3205.17 |
1350345600000 | 3235.63 |
1350432000000 | 3248.08 |
1350518400000 | 3255.4 |
1350604800000 | 3235.48 |
1350864000000 | 3229.91 |
1350950400000 | 3197.96 |
1351036800000 | 3177.22 |
1351123200000 | 3164.88 |
1351209600000 | 3166.84 |
1351468800000 | 3172.94 |
1351555200000 | 3174.21 |
1351641600000 | 3167.85 |
1351728000000 | 3189.64 |
1351814400000 | 3192.49 |
1352073600000 | 3199.69 |
1352160000000 | 3217.09 |
1352246400000 | 3163.78 |
1352332800000 | 3137.01 |
1352419200000 | 3147.78 |
1352678400000 | 3151.47 |
1352764800000 | 3141.23 |
1352851200000 | 3114.22 |
1352937600000 | 3101.45 |
1353024000000 | 3105.89 |
1353283200000 | 3160.48 |
1353369600000 | 3161.48 |
1353456000000 | 3165.4 |
1353542400000 | 3178.25 |
1353628800000 | 3200.53 |
1353888000000 | 3193.25 |
1353974400000 | 3184.34 |
1354060800000 | 3203.96 |
1354147200000 | 3220.24 |
1354233600000 | 3222.97 |
1354492800000 | 3207.47 |
1354579200000 | 3204.96 |
1354665600000 | 3211.83 |
1354752000000 | 3223.81 |
1354838400000 | 3239.75 |
1355097600000 | 3231.95 |
1355184000000 | 3245.68 |
1355270400000 | 3249.46 |
1355356800000 | 3234.77 |
1355443200000 | 3232.81 |
1355702400000 | 3241.04 |
1355788800000 | 3261.78 |
1355875200000 | 3260.4 |
1355961600000 | 3269.38 |
1356048000000 | 3259.95 |
1356307200000 | 3264.79 |
1356393600000 | 3266.68 |
1356480000000 | 3259.62 |
1356566400000 | 3260.39 |
1356652800000 | 3232.85 |
1356912000000 | 3240.08 |
1357084800000 | 3303.58 |
1357171200000 | 3322.78 |
1357257600000 | 3362.27 |
1357516800000 | 3344.83 |
1357603200000 | 3343.53 |
1357689600000 | 3361.18 |
1357776000000 | 3368.77 |
1357862400000 | 3373.45 |
1358121600000 | 3381.75 |
1358208000000 | 3383.22 |
1358294400000 | 3393.55 |
1358380800000 | 3416.74 |
1358467200000 | 3444.37 |
1358726400000 | 3454.23 |
1358812800000 | 3457.34 |
1358899200000 | 3460.68 |
1358985600000 | 3481.55 |
1359072000000 | 3500.14 |
1359331200000 | 3516.44 |
1359417600000 | 3525.83 |
1359504000000 | 3514.15 |
1359590400000 | 3490.86 |
1359676800000 | 3542.38 |
1359936000000 | 3501.52 |
1360022400000 | 3529.85 |
1360108800000 | 3542.81 |
1360195200000 | 3516.09 |
1360281600000 | 3506.49 |
1360540800000 | 3533.64 |
1360627200000 | 3555.48 |
1360713600000 | 3582.72 |
1360800000000 | 3581.4 |
1360886400000 | 3569.43 |
1361145600000 | 3584.58 |
1361232000000 | 3622.13 |
1361318400000 | 3631.42 |
1361404800000 | 3596.62 |
1361491200000 | 3619.21 |
1361750400000 | 3630.47 |
1361836800000 | 3611.92 |
1361923200000 | 3645.54 |
1362009600000 | 3649.79 |
1362096000000 | 3682.36 |
1362355200000 | 3676.08 |
1362441600000 | 3703.93 |
1362528000000 | 3726.52 |
1362614400000 | 3734.83 |
1362700800000 | 3775.51 |
1362960000000 | 3799.27 |
1363046400000 | 3799.23 |
1363132800000 | 3780.88 |
1363219200000 | 3775.41 |
1363305600000 | 3767.97 |
1363564800000 | 3737.7 |
1363651200000 | 3725.57 |
1363737600000 | 3741.91 |
1363824000000 | 3711.14 |
1363910400000 | 3710.93 |
1364169600000 | 3710.46 |
1364256000000 | 3732.97 |
1364342400000 | 3736.17 |
1364428800000 | 3732.12 |
1364515200000 | 3731.84 |
1364774400000 | 3703.49 |
1364860800000 | 3747.98 |
1364947200000 | 3722.13 |
1365033600000 | 3702.02 |
1365120000000 | 3653.54 |
1365379200000 | 3690.62 |
1365465600000 | 3704.21 |
1365552000000 | 3747.5 |
1365638400000 | 3758.72 |
1365724800000 | 3749.59 |
1365984000000 | 3700.2 |
1366070400000 | 3723.86 |
1366156800000 | 3692.16 |
1366243200000 | 3659.47 |
1366329600000 | 3690.09 |
1366588800000 | 3706.37 |
1366675200000 | 3738.86 |
1366761600000 | 3763.26 |
1366848000000 | 3743.08 |
1366934400000 | 3728.14 |
1367193600000 | 3755.79 |
1367280000000 | 3760.79 |
1367366400000 | 3740.49 |
1367452800000 | 3758.07 |
1367539200000 | 3777.09 |
1367798400000 | 3784.9 |
1367884800000 | 3827 |
1367971200000 | 3835.2 |
1368057600000 | 3832.71 |
1368144000000 | 3868.43 |
1368403200000 | 3876.28 |
1368489600000 | 3919.68 |
1368576000000 | 3941.84 |
1368662400000 | 3915.16 |
1368748800000 | 3952.66 |
1369008000000 | 3963.92 |
1369094400000 | 3990.47 |
1369180800000 | 3997.09 |
1369267200000 | 3937.83 |
1369353600000 | 3918.23 |
1369612800000 | 3918.43 |
1369699200000 | 3956.47 |
1369785600000 | 3917.28 |
1369872000000 | 3896.66 |
1369958400000 | 3859.74 |
1370217600000 | 3827.7 |
1370304000000 | 3831 |
1370390400000 | 3749.39 |
1370476800000 | 3726.58 |
1370563200000 | 3762.21 |
1370822400000 | 3773.55 |
1370908800000 | 3731.71 |
1370995200000 | 3697.69 |
1371081600000 | 3713.93 |
1371168000000 | 3713.92 |
1371427200000 | 3740.17 |
1371513600000 | 3779.75 |
1371600000000 | 3747.89 |
1371686400000 | 3663.99 |
1371772800000 | 3674.96 |
1372032000000 | 3621.19 |
1372118400000 | 3648.12 |
1372204800000 | 3697.8 |
1372291200000 | 3758.64 |
1372377600000 | 3763.03 |
1372636800000 | 3776.84 |
1372723200000 | 3791.61 |
1372809600000 | 3758.67 |
1372896000000 | 3827.02 |
1372982400000 | 3876.47 |
1373241600000 | 3884.25 |
1373328000000 | 3941.99 |
1373414400000 | 3925.04 |
1373500800000 | 3942.7 |
1373587200000 | 3945.86 |
1373846400000 | 3956.18 |
1373932800000 | 3951.69 |
1374019200000 | 3945.9 |
1374105600000 | 3959.2 |
1374192000000 | 3949.36 |
1374451200000 | 3940.09 |
1374537600000 | 3939.74 |
1374624000000 | 3939.04 |
1374710400000 | 3947.44 |
1374796800000 | 3928.11 |
1375056000000 | 3913.61 |
1375142400000 | 3942.21 |
1375228800000 | 3960.74 |
1375315200000 | 4005.68 |
1375401600000 | 4000.54 |
1375660800000 | 3977.32 |
1375747200000 | 3958.37 |
1375833600000 | 3902.7 |
1375920000000 | 3914.85 |
1376006400000 | 3920.01 |
1376265600000 | 3925.36 |
1376352000000 | 3938.88 |
1376438400000 | 3921.76 |
1376524800000 | 3869.9 |
1376611200000 | 3857.46 |
1376870400000 | 3825.45 |
1376956800000 | 3820.79 |
1377043200000 | 3791.4 |
1377129600000 | 3839.74 |
1377216000000 | 3863.02 |
1377475200000 | 3856.29 |
1377561600000 | 3815.17 |
1377648000000 | 3804.62 |
1377734400000 | 3818.27 |
1377820800000 | 3802.48 |
1378080000000 | 3801.65 |
1378166400000 | 3823.15 |
1378252800000 | 3826 |
1378339200000 | 3838.49 |
1378425600000 | 3841.37 |
1378684800000 | 3854.13 |
1378771200000 | 3888.18 |
1378857600000 | 3882.34 |
1378944000000 | 3873.73 |
1379030400000 | 3865.25 |
1379289600000 | 3880.49 |
1379376000000 | 3889.86 |
1379462400000 | 3908.99 |
1379548800000 | 3916.41 |
1379635200000 | 3907.25 |
1379894400000 | 3886.41 |
1379980800000 | 3892.71 |
1380067200000 | 3867.69 |
1380153600000 | 3893.56 |
1380240000000 | 3861.26 |
1380499200000 | 3815.36 |
1380585600000 | 3837.29 |
1380672000000 | 3825.39 |
1380758400000 | 3819.01 |
1380844800000 | 3853.58 |
1381104000000 | 3824.36 |
1381190400000 | 3786.35 |
1381276800000 | 3820.21 |
1381363200000 | 3880.17 |
1381449600000 | 3911.01 |
1381708800000 | 3907.99 |
1381795200000 | 3907.27 |
1381881600000 | 3947.06 |
1381968000000 | 3934.3 |
1382054400000 | 3952.64 |
1382313600000 | 3963.57 |
1382400000000 | 3977.54 |
1382486400000 | 3966.16 |
1382572800000 | 3982.07 |
1382659200000 | 3981.24 |
1382918400000 | 3996.06 |
1383004800000 | 4024.42 |
1383091200000 | 4014.06 |
1383177600000 | 3994.43 |
1383264000000 | 4017.55 |
1383523200000 | 4024.35 |
1383609600000 | 3990.85 |
1383696000000 | 4005.16 |
1383782400000 | 3966.2 |
1383868800000 | 3997.9 |
1384128000000 | 4014.95 |
1384214400000 | 4021.18 |
1384300800000 | 4014.4 |
1384387200000 | 4017.41 |
1384473600000 | 4039.38 |
1384732800000 | 4037.75 |
1384819200000 | 4024.39 |
1384905600000 | 3995.43 |
1384992000000 | 4013.59 |
1385078400000 | 4020.96 |
1385337600000 | 4030.53 |
1385424000000 | 4019.46 |
1385510400000 | 4002.74 |
1385596800000 | 3996.2 |
1385683200000 | 3986.81 |
1385942400000 | 3972.91 |
1386028800000 | 3942.26 |
1386115200000 | 3938.31 |
1386201600000 | 3929.13 |
1386288000000 | 3955.08 |
1386547200000 | 3959.8 |
1386633600000 | 3941.72 |
1386720000000 | 3922.58 |
1386806400000 | 3904.51 |
1386892800000 | 3913.47 |
1387152000000 | 3933.77 |
1387238400000 | 3934.64 |
1387324800000 | 3950.04 |
1387411200000 | 3968.49 |
1387497600000 | 3990.81 |
1387756800000 | 4016.65 |
1387843200000 | 4017.16 |
1387929600000 | 4017.38 |
1388016000000 | 4021.63 |
1388102400000 | 4025.15 |
1388361600000 | 4022.45 |
1388448000000 | 4025.61 |
1388620800000 | 4018.18 |
1388707200000 | 4020.01 |
1388966400000 | 4015.06 |
1389052800000 | 4033.52 |
1389139200000 | 4023.35 |
1389225600000 | 4015.28 |
1389312000000 | 4031.47 |
1389571200000 | 4033.54 |
1389657600000 | 4029.02 |
1389744000000 | 4076.63 |
1389830400000 | 4076.67 |
1389916800000 | 4046.86 |
1390176000000 | 4052.02 |
1390262400000 | 4047.35 |
1390348800000 | 4023.83 |
1390435200000 | 3985.42 |
1390521600000 | 3939.25 |
1390780800000 | 3888.86 |
1390867200000 | 3901.57 |
1390953600000 | 3892.29 |
1391040000000 | 3913.75 |
1391126400000 | 3906.96 |
1391385600000 | 3866.21 |
1391472000000 | 3868.59 |
1391558400000 | 3873.72 |
1391644800000 | 3918.83 |
1391731200000 | 3949.68 |
1391990400000 | 3960.98 |
1392076800000 | 3983.63 |
1392163200000 | 3968.54 |
1392249600000 | 3969.25 |
1392336000000 | 3963.04 |
1392595200000 | 3976.38 |
1392681600000 | 3997.61 |
1392768000000 | 3981.29 |
1392854400000 | 3995.97 |
1392940800000 | 3999.39 |
1393200000000 | 4034.08 |
1393286400000 | 4024.3 |
1393372800000 | 4024.36 |
1393459200000 | 4025.35 |
1393545600000 | 4021.13 |
1393804800000 | 3983.42 |
1393891200000 | 4047.55 |
1393977600000 | 4038 |
1394064000000 | 4059.19 |
1394150400000 | 4047.09 |
1394409600000 | 4057.82 |
1394496000000 | 4049.09 |
1394582400000 | 4039.68 |
1394668800000 | 3989.27 |
1394755200000 | 3974.8 |
1395014400000 | 4001.3 |
1395100800000 | 4047.13 |
1395187200000 | 4016.15 |
1395273600000 | 4035.39 |
1395360000000 | 4036.85 |
1395619200000 | 4020.89 |
1395705600000 | 4040.56 |
1395792000000 | 4023.56 |
1395878400000 | 4012.14 |
1395964800000 | 4027.74 |
1396224000000 | 4049.1 |
1396310400000 | 4081.75 |
1396396800000 | 4091.67 |
1396483200000 | 4098.31 |
1396569600000 | 4077.41 |
1396828800000 | 4031.36 |
1396915200000 | 4008 |
1397001600000 | 4035.33 |
1397088000000 | 3983.82 |
1397174400000 | 3954.36 |
1397433600000 | 3966.67 |
1397520000000 | 3973.02 |
1397606400000 | 4001.98 |
1397692800000 | 4010.83 |
1397779200000 | 4012.94 |
1398038400000 | 4018.74 |
1398124800000 | 4037.16 |
1398211200000 | 4043 |
1398297600000 | 4042.29 |
1398384000000 | 4015.41 |
1398643200000 | 4020.52 |
1398729600000 | 4034.76 |
1398816000000 | 4039.15 |
1398902400000 | 4043.92 |
1398988800000 | 4046.81 |
1399248000000 | 4050.99 |
1399334400000 | 4007.13 |
1399420800000 | 4014.69 |
1399507200000 | 4025.63 |
1399593600000 | 4045.13 |
1399852800000 | 4065.31 |
1399939200000 | 4081.67 |
1400025600000 | 4091.52 |
1400112000000 | 4057.36 |
1400198400000 | 4052.69 |
1400457600000 | 4058.59 |
1400544000000 | 4035.28 |
1400630400000 | 4048.94 |
1400716800000 | 4068.05 |
1400803200000 | 4086.18 |
1401062400000 | 4098.42 |
1401148800000 | 4119.59 |
1401235200000 | 4140.4 |
1401321600000 | 4155.68 |
1401408000000 | 4146.16 |
1401667200000 | 4156.83 |
1401753600000 | 4158.27 |
1401840000000 | 4159.61 |
1401926400000 | 4169 |
1402012800000 | 4191.17 |
1402272000000 | 4193.66 |
1402358400000 | 4200.17 |
1402444800000 | 4184.74 |
1402531200000 | 4158.47 |
1402617600000 | 4134.14 |
1402876800000 | 4127.64 |
1402963200000 | 4135.74 |
1403049600000 | 4164.94 |
1403136000000 | 4162.34 |
1403222400000 | 4168.54 |
1403481600000 | 4168.27 |
1403568000000 | 4156.91 |
1403654400000 | 4155 |
1403740800000 | 4147.69 |
1403827200000 | 4153.54 |
1404086400000 | 4139.7 |
1404172800000 | 4157.56 |
1404259200000 | 4155.17 |
1404345600000 | 4178.54 |
1404432000000 | 4176.22 |
1404691200000 | 4160.82 |
1404777600000 | 4132.52 |
1404864000000 | 4137.79 |
1404950400000 | 4116.78 |
1405036800000 | 4122.52 |
1405296000000 | 4151.43 |
1405382400000 | 4125.44 |
1405468800000 | 4149.83 |
1405555200000 | 4123.35 |
1405641600000 | 4150.6 |
1405900800000 | 4141.38 |
1405987200000 | 4168.45 |
1406073600000 | 4180.41 |
1406160000000 | 4202.46 |
1406246400000 | 4183.4 |
1406505600000 | 4177.01 |
1406592000000 | 4181.42 |
1406678400000 | 4182.33 |
1406764800000 | 4126.43 |
1406851200000 | 4116.42 |
1407110400000 | 4127.14 |
1407196800000 | 4090.68 |
1407283200000 | 4088.31 |
1407369600000 | 4066.17 |
1407456000000 | 4089.84 |
1407715200000 | 4119.62 |
1407801600000 | 4110.74 |
1407888000000 | 4161.78 |
1407974400000 | 4180.89 |
1408060800000 | 4178.12 |
1408320000000 | 4199.71 |
1408406400000 | 4245.33 |
1408492800000 | 4240.97 |
1408579200000 | 4269.01 |
1408665600000 | 4261.05 |
1408924800000 | 4281.28 |
1409011200000 | 4292.37 |
1409097600000 | 4295.42 |
1409184000000 | 4280.64 |
1409270400000 | 4284.47 |
1409529600000 | 4281.94 |
1409616000000 | 4306.97 |
1409702400000 | 4334.52 |
1409788800000 | 4340.39 |
1409875200000 | 4365.86 |
1410134400000 | 4393.15 |
1410220800000 | 4380.39 |
1410307200000 | 4376.22 |
1410393600000 | 4356.67 |
1410480000000 | 4339.48 |
1410739200000 | 4331.89 |
1410825600000 | 4350.11 |
1410912000000 | 4328.21 |
1410998400000 | 4329.64 |
1411084800000 | 4344.23 |
1411344000000 | 4305.21 |
1411430400000 | 4272.16 |
1411516800000 | 4294.39 |
1411603200000 | 4249.95 |
1411689600000 | 4284.94 |
1411948800000 | 4272.02 |
1412035200000 | 4270.43 |
1412121600000 | 4224.93 |
1412208000000 | 4217.91 |
1412294400000 | 4277.48 |
1412553600000 | 4277.13 |
1412640000000 | 4210.6 |
1412726400000 | 4242.88 |
1412812800000 | 4168.79 |
1412899200000 | 4136.43 |
1413158400000 | 4096.49 |
1413244800000 | 4124.68 |
1413331200000 | 4079.77 |
1413417600000 | 4052.2 |
1413504000000 | 4084.21 |
1413763200000 | 4108.3 |
1413849600000 | 4170.41 |
1413936000000 | 4182.49 |
1414022400000 | 4219.79 |
1414108800000 | 4226.93 |
1414368000000 | 4211.32 |
1414454400000 | 4249.18 |
1414540800000 | 4256.55 |
1414627200000 | 4297.74 |
1414713600000 | 4352.83 |
1414972800000 | 4334.7 |
1415059200000 | 4325.93 |
1415145600000 | 4355.74 |
1415232000000 | 4379.04 |
1415318400000 | 4394.85 |
1415577600000 | 4407.45 |
1415664000000 | 4412.29 |
1415750400000 | 4420.56 |
1415836800000 | 4450.53 |
1415923200000 | 4479.19 |
1416182400000 | 4471.61 |
1416268800000 | 4508.51 |
1416355200000 | 4493.3 |
1416441600000 | 4485.52 |
1416528000000 | 4523.45 |
1416787200000 | 4525.1 |
1416873600000 | 4524.9 |
1416960000000 | 4518.61 |
1417046400000 | 4528.95 |
1417132800000 | 4534.68 |
1417392000000 | 4493.01 |
1417478400000 | 4528.14 |
1417564800000 | 4520.81 |
1417651200000 | 4516.4 |
1417737600000 | 4552.34 |
1417996800000 | 4513.6 |
1418083200000 | 4482.46 |
1418169600000 | 4419.6 |
1418256000000 | 4420.46 |
1418342400000 | 4358.4 |
1418601600000 | 4327.6 |
1418688000000 | 4298.5 |
1418774400000 | 4364.77 |
1418860800000 | 4455.63 |
1418947200000 | 4484.27 |
1419206400000 | 4502.53 |
1419292800000 | 4535.67 |
1419379200000 | 4533.47 |
1419465600000 | 4532.18 |
1419552000000 | 4538.75 |
1419811200000 | 4554.42 |
1419897600000 | 4517.64 |
1419984000000 | 4478.82 |
1420156800000 | 4525.55 |
1420416000000 | 4480.81 |
1420502400000 | 4455.1 |
1420588800000 | 4508.27 |
1420675200000 | 4589.22 |
1420761600000 | 4541.03 |
1421020800000 | 4525.64 |
1421107200000 | 4519.05 |
1421193600000 | 4473.21 |
1421280000000 | 4480.01 |
1421366400000 | 4529.12 |
1421625600000 | 4534.69 |
1421712000000 | 4534.38 |
1421798400000 | 4581.93 |
1421884800000 | 4634.12 |
1421971200000 | 4645.88 |
1422230400000 | 4650.38 |
1422316800000 | 4586.26 |
1422403200000 | 4550.15 |
1422489600000 | 4593.83 |
1422576000000 | 4567.59 |
1422835200000 | 4608.06 |
1422921600000 | 4640.15 |
1423008000000 | 4610.37 |
1423094400000 | 4621.35 |
1423180800000 | 4609.59 |
1423440000000 | 4600.6 |
1423526400000 | 4625.62 |
1423612800000 | 4612.42 |
1423699200000 | 4636.64 |
1423785600000 | 4657.52 |
1424044800000 | 4664.81 |
1424131200000 | 4683.2 |
1424217600000 | 4660.64 |
1424304000000 | 4669.87 |
1424390400000 | 4710.66 |
1424649600000 | 4692.08 |
1424736000000 | 4702.63 |
1424822400000 | 4698.62 |
1424908800000 | 4717 |
1424995200000 | 4699.9 |
1425254400000 | 4737.47 |
1425340800000 | 4714.5 |
1425427200000 | 4725.82 |
1425513600000 | 4745.31 |
1425600000000 | 4741.49 |
1425859200000 | 4730.43 |
1425945600000 | 4655.43 |
1426032000000 | 4694.25 |
1426118400000 | 4756.7 |
1426204800000 | 4782.41 |
1426464000000 | 4821.89 |
1426550400000 | 4830.26 |
1426636800000 | 4899.81 |
1426723200000 | 4878.18 |
1426809600000 | 4879.06 |
1427068800000 | 4885.81 |
1427155200000 | 4891.95 |
1427241600000 | 4834.27 |
1427328000000 | 4826.11 |
1427414400000 | 4816.81 |
1427673600000 | 4874.91 |
1427760000000 | 4815.77 |
1427846400000 | 4818.27 |
1427932800000 | 4846.33 |
1428019200000 | 4849.04 |
1428278400000 | 4840.13 |
1428364800000 | 4874.01 |
1428451200000 | 4865.57 |
1428537600000 | 4941.47 |
1428624000000 | 4990.88 |
1428883200000 | 4974.47 |
1428969600000 | 4946.71 |
1429056000000 | 4966.18 |
1429142400000 | 4929.28 |
1429228800000 | 4862.02 |
1429488000000 | 4904.02 |
1429574400000 | 4908.51 |
1429660800000 | 4885.89 |
1429747200000 | 4896.97 |
1429833600000 | 4882.34 |
1430092800000 | 4872.59 |
1430179200000 | 4842.41 |
1430265600000 | 4781.64 |
1430352000000 | 4762.34 |
1430438400000 | 4845.22 |
1430697600000 | 4874.53 |
1430784000000 | 4804.69 |
1430870400000 | 4785.76 |
1430956800000 | 4792.17 |
1431043200000 | 4791.35 |
1431302400000 | 4736.09 |
1431388800000 | 4694.76 |
1431475200000 | 4690.85 |
1431561600000 | 4717.12 |
1431648000000 | 4716.61 |
1431907200000 | 4754.8 |
1431993600000 | 4797.94 |
1432080000000 | 4782.37 |
1432166400000 | 4766.35 |
1432252800000 | 4798.92 |
1432512000000 | 4799.94 |
1432598400000 | 4776.78 |
1432684800000 | 4826.68 |
1432771200000 | 4834.78 |
1432857600000 | 4812.54 |
1433116800000 | 4825.96 |
1433203200000 | 4801.33 |
1433289600000 | 4820.58 |
1433376000000 | 4772.1 |
1433462400000 | 4768.47 |
1433721600000 | 4738.43 |
1433808000000 | 4722.04 |
1433894400000 | 4720.77 |
1433980800000 | 4741.48 |
1434067200000 | 4696.34 |
1434326400000 | 4668.63 |
1434412800000 | 4661.76 |
1434499200000 | 4631.8 |
1434585600000 | 4631.04 |
1434672000000 | 4614.98 |
1434931200000 | 4690.28 |
1435017600000 | 4717.64 |
1435104000000 | 4694.02 |
1435190400000 | 4681.31 |
1435276800000 | 4666.47 |
1435536000000 | 4562.23 |
1435622400000 | 4561.97 |
1435708800000 | 4620.63 |
1435795200000 | 4628.27 |
1435881600000 | 4622.68 |
1436140800000 | 4582.38 |
1436227200000 | 4625.28 |
1436313600000 | 4597.11 |
1436400000000 | 4615.55 |
1436486400000 | 4646.79 |
1436745600000 | 4683.08 |
1436832000000 | 4699.02 |
1436918400000 | 4682.15 |
1437004800000 | 4726.26 |
1437091200000 | 4709.7 |
1437350400000 | 4727.14 |
1437436800000 | 4725.3 |
1437523200000 | 4673.28 |
1437609600000 | 4696.71 |
1437696000000 | 4658.63 |
1437955200000 | 4605.55 |
1438041600000 | 4639.15 |
1438128000000 | 4653.43 |
1438214400000 | 4663.63 |
1438300800000 | 4681.1 |
1438560000000 | 4666.61 |
1438646400000 | 4664.96 |
1438732800000 | 4672.85 |
1438819200000 | 4679.92 |
1438905600000 | 4675.77 |
1439164800000 | 4704.76 |
1439251200000 | 4652.23 |
1439337600000 | 4614.6 |
1439424000000 | 4629.7 |
1439510400000 | 4628.72 |
1439769600000 | 4645.4 |
1439856000000 | 4616.89 |
1439942400000 | 4570.85 |
1440028800000 | 4490.08 |
1440115200000 | 4368.09 |
1440374400000 | 4188.2 |
1440460800000 | 4182.84 |
1440547200000 | 4314.83 |
1440633600000 | 4450.92 |
1440720000000 | 4479.28 |
1440979200000 | 4437.27 |
1441065600000 | 4332.17 |
1441152000000 | 4381.58 |
1441238400000 | 4420.54 |
1441324800000 | 4362.41 |
1441584000000 | 4343.81 |
1441670400000 | 4390.71 |
1441756800000 | 4393.91 |
1441843200000 | 4369.34 |
1441929600000 | 4380.54 |
1442188800000 | 4367.03 |
1442275200000 | 4413.17 |
1442361600000 | 4421.4 |
1442448000000 | 4416.96 |
1442534400000 | 4338.32 |
1442793600000 | 4362.94 |
1442880000000 | 4327.75 |
1442966400000 | 4349.69 |
1443052800000 | 4312.09 |
1443139200000 | 4360.11 |
1443398400000 | 4268.77 |
1443484800000 | 4252.18 |
1443571200000 | 4335.83 |
1443657600000 | 4352.16 |
1443744000000 | 4390.84 |
1444003200000 | 4480.23 |
1444089600000 | 4479.8 |
1444176000000 | 4483.95 |
1444262400000 | 4516.25 |
1444348800000 | 4539.74 |
1444608000000 | 4531.42 |
1444694400000 | 4530.66 |
1444780800000 | 4447.06 |
1444867200000 | 4501.16 |
1444953600000 | 4527.27 |
1445212800000 | 4506.98 |
1445299200000 | 4505.95 |
1445385600000 | 4495.09 |
1445472000000 | 4553.86 |
1445558400000 | 4618.52 |
1445817600000 | 4612.26 |
1445904000000 | 4602.59 |
1445990400000 | 4648.83 |
1446076800000 | 4635.2 |
1446163200000 | 4589.87 |
1446422400000 | 4618.34 |
1446508800000 | 4631.56 |
1446595200000 | 4627.44 |
1446681600000 | 4660.65 |
1446768000000 | 4698.04 |
1447027200000 | 4655.14 |
1447113600000 | 4651.92 |
1447200000000 | 4629.49 |
1447286400000 | 4576.49 |
1447372800000 | 4531.11 |
1447632000000 | 4564.04 |
1447718400000 | 4583.41 |
1447804800000 | 4626.84 |
1447891200000 | 4627.16 |
1447977600000 | 4655.36 |
1448236800000 | 4668.21 |
1448323200000 | 4684.11 |
1448409600000 | 4688.81 |
1448496000000 | 4688.87 |
1448582400000 | 4701.52 |
1448841600000 | 4685.43 |
1448928000000 | 4728.96 |
1449014400000 | 4725.89 |
1449100800000 | 4647.55 |
1449187200000 | 4670.95 |
1449446400000 | 4659.14 |
1449532800000 | 4642.51 |
1449619200000 | 4567.3 |
1449705600000 | 4570.08 |
1449792000000 | 4484.79 |
1450051200000 | 4497.31 |
1450137600000 | 4557.56 |
1450224000000 | 4632.66 |
1450310400000 | 4633.98 |
1450396800000 | 4570.86 |
1450656000000 | 4588.12 |
1450742400000 | 4638.26 |
1450828800000 | 4683.26 |
1450915200000 | 4668.07 |
1451001600000 | 4665.91 |
1451260800000 | 4670.04 |
1451347200000 | 4748.1 |
1451433600000 | 4710.48 |
1451520000000 | 4702.73 |
1451865600000 | 4628.54 |
1451952000000 | 4640.02 |
1452038400000 | 4596.22 |
1452124800000 | 4512.35 |
1452211200000 | 4479.26 |
1452470400000 | 4470.59 |
1452556800000 | 4531.74 |
1452643200000 | 4460.35 |
1452729600000 | 4487.58 |
1452816000000 | 4433.89 |
1453075200000 | 4424 |
1453161600000 | 4483.5 |
1453248000000 | 4385.4 |
1453334400000 | 4417.99 |
1453420800000 | 4470.78 |
1453680000000 | 4447.58 |
1453766400000 | 4470.64 |
1453852800000 | 4481.14 |
1453939200000 | 4443.39 |
1454025600000 | 4593.21 |
1454284800000 | 4547.39 |
1454371200000 | 4467.74 |
1454457600000 | 4406.5 |
1454544000000 | 4432.68 |
1454630400000 | 4391.35 |
1454889600000 | 4353.18 |
1454976000000 | 4289.14 |
1455062400000 | 4291.04 |
1455148800000 | 4248.55 |
1455235200000 | 4290.05 |
1455494400000 | 4345.77 |
1455580800000 | 4435.26 |
1455667200000 | 4502.07 |
1455753600000 | 4487.74 |
1455840000000 | 4503.23 |
1456099200000 | 4603.69 |
1456185600000 | 4562.95 |
1456272000000 | 4601.53 |
1456358400000 | 4655.81 |
1456444800000 | 4685.49 |
1456704000000 | 4638.77 |
1456790400000 | 4727.07 |
1456876800000 | 4718.47 |
1456963200000 | 4719.98 |
1457049600000 | 4728.84 |
1457308800000 | 4731.47 |
1457395200000 | 4690.13 |
1457481600000 | 4698.6 |
1457568000000 | 4668.53 |
1457654400000 | 4724.36 |
1457913600000 | 4752.27 |
1458000000000 | 4781.58 |
1458086400000 | 4810.89 |
1458172800000 | 4743.17 |
1458259200000 | 4742.95 |
1458518400000 | 4774.32 |
1458604800000 | 4837.3 |
1458691200000 | 4837.79 |
1458777600000 | 4799.1 |
1458864000000 | 4803.89 |
1459123200000 | 4777.82 |
1459209600000 | 4801.82 |
1459296000000 | 4789.82 |
1459382400000 | 4800.81 |
1459468800000 | 4838.36 |
1459728000000 | 4806.73 |
1459814400000 | 4794.64 |
1459900800000 | 4854.92 |
1459987200000 | 4819.26 |
1460073600000 | 4847.48 |
1460332800000 | 4794.26 |
1460419200000 | 4848.04 |
1460505600000 | 4914.23 |
1460592000000 | 4956.99 |
1460678400000 | 4939.71 |
1460937600000 | 4918.1 |
1461024000000 | 4927.14 |
1461110400000 | 4933.11 |
1461196800000 | 4942.99 |
1461283200000 | 4905.11 |
1461542400000 | 4865.29 |
1461628800000 | 4845.99 |
1461715200000 | 4863.41 |
1461801600000 | 4827.39 |
1461888000000 | 4785.78 |
1462147200000 | 4791.2 |
1462233600000 | 4784.04 |
1462320000000 | 4764.95 |
1462406400000 | 4752.9 |
1462492800000 | 4780.57 |
1462752000000 | 4789.98 |
1462838400000 | 4824.97 |
1462924800000 | 4801.27 |
1463011200000 | 4781.6 |
1463097600000 | 4791.66 |
1463356800000 | 4811.31 |
1463443200000 | 4771.78 |
1463529600000 | 4721.13 |
1463616000000 | 4694.06 |
1463702400000 | 4752.67 |
1463961600000 | 4758.91 |
1464048000000 | 4764.87 |
1464134400000 | 4771.68 |
1464220800000 | 4793.97 |
1464307200000 | 4826.43 |
1464566400000 | 4826.63 |
1464652800000 | 4843.41 |
1464739200000 | 4886.71 |
1464825600000 | 4877.62 |
1464912000000 | 4868.4 |
1465171200000 | 4909.07 |
1465257600000 | 4901.18 |
1465344000000 | 4916.88 |
1465430400000 | 4915.17 |
1465516800000 | 4894.09 |
1465776000000 | 4853.11 |
1465862400000 | 4864.57 |
1465948800000 | 4847.42 |
1466035200000 | 4874.49 |
1466121600000 | 4819.16 |
1466380800000 | 4770.15 |
1466467200000 | 4791.66 |
1466553600000 | 4783.74 |
1466640000000 | 4812.58 |
1466726400000 | 4972.57 |
1466985600000 | 5037.28 |
1467072000000 | 5058.21 |
1467158400000 | 5092.17 |
1467244800000 | 5211.04 |
1467331200000 | 5274.41 |
1467590400000 | 5266.78 |
1467676800000 | 5315.47 |
1467763200000 | 5368.21 |
1467849600000 | 5357.33 |
1467936000000 | 5404.38 |
1468195200000 | 5437.48 |
1468281600000 | 5403.96 |
1468368000000 | 5401.4 |
1468454400000 | 5387.63 |
1468540800000 | 5416.08 |
1468800000000 | 5406.23 |
1468886400000 | 5450.67 |
1468972800000 | 5460.94 |
1469059200000 | 5438.68 |
1469145600000 | 5498.28 |
1469404800000 | 5471.16 |
1469491200000 | 5481.4 |
1469577600000 | 5484.19 |
1469664000000 | 5484.56 |
1469750400000 | 5467.69 |
1470009600000 | 5484.54 |
1470096000000 | 5404.59 |
1470182400000 | 5389.03 |
1470268800000 | 5486.21 |
1470355200000 | 5543.23 |
1470614400000 | 5563.24 |
1470700800000 | 5612.44 |
1470787200000 | 5601.76 |
1470873600000 | 5650.8 |
1470960000000 | 5667.54 |
1471219200000 | 5702.85 |
1471305600000 | 5636.89 |
1471392000000 | 5619.94 |
1471478400000 | 5571.52 |
1471564800000 | 5602.72 |
1471824000000 | 5564.67 |
1471910400000 | 5568.38 |
1471996800000 | 5519.34 |
1472083200000 | 5531.63 |
1472169600000 | 5522.24 |
1472428800000 | 5575.78 |
1472515200000 | 5560.5 |
1472601600000 | 5547.95 |
1472688000000 | 5476.49 |
1472774400000 | 5506.81 |
1473033600000 | 5522.58 |
1473120000000 | 5495.25 |
1473206400000 | 5535.99 |
1473292800000 | 5539.14 |
1473379200000 | 5447.54 |
1473638400000 | 5451.92 |
1473724800000 | 5437.47 |
1473811200000 | 5430.54 |
1473897600000 | 5464.71 |
1473984000000 | 5484.55 |
1474243200000 | 5514.82 |
1474329600000 | 5562.57 |
1474416000000 | 5620.49 |
1474502400000 | 5622.2 |
1474588800000 | 5647.22 |
1474848000000 | 5593.42 |
1474934400000 | 5605.37 |
1475020800000 | 5625.53 |
1475107200000 | 5610.94 |
1475193600000 | 5623.88 |
1475452800000 | 5682.56 |
1475539200000 | 5702.55 |
1475625600000 | 5719.84 |
1475712000000 | 5753.73 |
1475798400000 | 5820.94 |
1476057600000 | 5882.95 |
1476144000000 | 5889.08 |
1476230400000 | 5891.68 |
1476316800000 | 5870.59 |
1476403200000 | 5882.27 |
1476662400000 | 5883.21 |
1476748800000 | 5856.84 |
1476835200000 | 5881.7 |
1476921600000 | 5897.7 |
1477008000000 | 5910.62 |
1477267200000 | 5923.28 |
1477353600000 | 5943.49 |
1477440000000 | 5888.34 |
1477526400000 | 5900.34 |
1477612800000 | 5900.28 |
1477872000000 | 5870.8 |
1477958400000 | 5843.26 |
1478044800000 | 5759.86 |
1478131200000 | 5676.72 |
1478217600000 | 5611.03 |
1478476800000 | 5766.52 |
1478563200000 | 5783.57 |
1478649600000 | 5778.35 |
1478736000000 | 5780.06 |
1478822400000 | 5717.95 |
1479081600000 | 5762.57 |
1479168000000 | 5827.19 |
1479254400000 | 5800.77 |
1479340800000 | 5823.42 |
1479427200000 | 5849.25 |
1479686400000 | 5816.65 |
1479772800000 | 5848.33 |
1479859200000 | 5847.98 |
1479945600000 | 5829.57 |
1480032000000 | 5862.17 |
1480291200000 | 5855.02 |
1480377600000 | 5818.96 |
1480464000000 | 5814.09 |
1480550400000 | 5744.47 |
1480636800000 | 5728.45 |
1480896000000 | 5736.91 |
1480982400000 | 5767.37 |
1481068800000 | 5886.65 |
1481155200000 | 5924.78 |
1481241600000 | 5942.63 |
1481500800000 | 5897.72 |
1481587200000 | 5937.44 |
1481673600000 | 5894.92 |
1481760000000 | 6003.66 |
1481846400000 | 5991.84 |
1482105600000 | 6026.46 |
1482192000000 | 6054 |
1482278400000 | 6039.62 |
1482364800000 | 6070.69 |
1482451200000 | 6095.22 |
1482710400000 | 6092.74 |
1482796800000 | 6099.08 |
1482883200000 | 6081.06 |
1482969600000 | 6090.54 |
1483056000000 | 6020.8 |
1483315200000 | 6027.74 |
1483401600000 | 6100.43 |
1483488000000 | 6128.9 |
1483574400000 | 6099.02 |
1483660800000 | 6151.57 |
1483920000000 | 6218.24 |
1484006400000 | 6208.42 |
1484092800000 | 6262.06 |
1484179200000 | 6202.91 |
1484265600000 | 6240.21 |
1484524800000 | 6282.72 |
1484611200000 | 6116.13 |
1484697600000 | 6147.25 |
1484784000000 | 6133.45 |
1484870400000 | 6148.57 |
1485129600000 | 6060.8 |
1485216000000 | 6079.74 |
1485302400000 | 6082.75 |
1485388800000 | 6087.97 |
1485475200000 | 6106.77 |
1485734400000 | 6086.89 |
1485820800000 | 6055.36 |
1485907200000 | 6027.65 |
1485993600000 | 6089.21 |
1486080000000 | 6136.54 |
1486339200000 | 6141.61 |
1486425600000 | 6146.61 |
1486512000000 | 6112.61 |
1486598400000 | 6135.48 |
1486684800000 | 6182.69 |
1486944000000 | 6202.14 |
1487030400000 | 6222.36 |
1487116800000 | 6261.36 |
1487203200000 | 6249.76 |
1487289600000 | 6284.99 |
1487548800000 | 6265.02 |
1487635200000 | 6288.94 |
1487721600000 | 6293.39 |
1487808000000 | 6260.04 |
1487894400000 | 6273.5 |
1488153600000 | 6288.21 |
1488240000000 | 6291.29 |
1488326400000 | 6416.97 |
1488412800000 | 6410.16 |
1488499200000 | 6422.06 |
1488758400000 | 6414.2 |
1488844800000 | 6427.95 |
1488931200000 | 6422.34 |
1489017600000 | 6437.34 |
1489104000000 | 6464.28 |
1489363200000 | 6444.7 |
1489449600000 | 6454.77 |
1489536000000 | 6464.14 |
1489622400000 | 6424.13 |
1489708800000 | 6419.69 |
1489968000000 | 6415.53 |
1490054400000 | 6309.56 |
1490140800000 | 6298.26 |
1490227200000 | 6281.77 |
1490313600000 | 6302.55 |
1490572800000 | 6259.67 |
1490659200000 | 6324.7 |
1490745600000 | 6383.8 |
1490832000000 | 6354.21 |
1490918400000 | 6326.45 |
1491177600000 | 6323.97 |
1491264000000 | 6344.56 |
1491350400000 | 6315.44 |
1491436800000 | 6308.36 |
1491523200000 | 6359.04 |
1491782400000 | 6346.41 |
1491868800000 | 6320.46 |
1491955200000 | 6291.99 |
1492041600000 | 6255.31 |
1492128000000 | 6251.95 |
1492387200000 | 6261.11 |
1492473600000 | 6148.92 |
1492560000000 | 6119.86 |
1492646400000 | 6143.27 |
1492732800000 | 6160.34 |
1492992000000 | 6260.12 |
1493078400000 | 6271.23 |
1493164800000 | 6258.65 |
1493251200000 | 6236.36 |
1493337600000 | 6207.17 |
1493596800000 | 6225.23 |
1493683200000 | 6240.37 |
1493769600000 | 6243.77 |
1493856000000 | 6247.69 |
1493942400000 | 6259.94 |
1494201600000 | 6274.4 |
1494288000000 | 6256.99 |
1494374400000 | 6267.41 |
1494460800000 | 6289.11 |
1494547200000 | 6288.91 |
1494806400000 | 6305.53 |
1494892800000 | 6322.92 |
1494979200000 | 6221.61 |
1495065600000 | 6204.54 |
1495152000000 | 6237.42 |
1495411200000 | 6276.03 |
1495497600000 | 6299.41 |
1495584000000 | 6317.75 |
1495670400000 | 6342.85 |
1495756800000 | 6411.93 |
1496016000000 | 6384.98 |
1496102400000 | 6370.86 |
1496188800000 | 6353.62 |
1496275200000 | 6396.45 |
1496361600000 | 6447.34 |
1496620800000 | 6410.94 |
1496707200000 | 6411.69 |
1496793600000 | 6383.41 |
1496880000000 | 6379.31 |
1496966400000 | 6477.61 |
1497225600000 | 6500.02 |
1497312000000 | 6505.42 |
1497398400000 | 6483.45 |
1497484800000 | 6449.07 |
1497571200000 | 6450.47 |
1497830400000 | 6518.39 |
1497916800000 | 6543.91 |
1498003200000 | 6511.53 |
1498089600000 | 6518.68 |
1498176000000 | 6490.65 |
1498435200000 | 6498.5 |
1498521600000 | 6446.49 |
1498608000000 | 6413.29 |
1498694400000 | 6345.11 |
1498780800000 | 6338.08 |
1499040000000 | 6376.89 |
1499126400000 | 6376.33 |
1499212800000 | 6381.44 |
1499299200000 | 6333.96 |
1499385600000 | 6379.49 |
1499644800000 | 6401.95 |
1499731200000 | 6407.95 |
1499817600000 | 6442.43 |
1499904000000 | 6433.91 |
1499990400000 | 6396.8 |
1500249600000 | 6405.81 |
1500336000000 | 6434.28 |
1500422400000 | 6452.71 |
1500508800000 | 6497.67 |
1500595200000 | 6480.56 |
1500854400000 | 6438.84 |
1500940800000 | 6456.42 |
1501027200000 | 6457.27 |
1501113600000 | 6449.66 |
1501200000000 | 6422.71 |
1501459200000 | 6393.79 |
1501545600000 | 6401.3 |
1501632000000 | 6405.41 |
1501718400000 | 6442.18 |
1501804800000 | 6490.97 |
1502064000000 | 6511.46 |
1502150400000 | 6527.82 |
1502236800000 | 6495.58 |
1502323200000 | 6429.72 |
1502409600000 | 6427.43 |
1502668800000 | 6471.18 |
1502755200000 | 6527.69 |
1502841600000 | 6535.84 |
1502928000000 | 6471 |
1503014400000 | 6466.96 |
1503273600000 | 6448.81 |
1503360000000 | 6527.43 |
1503446400000 | 6538.71 |
1503532800000 | 6528.07 |
1503619200000 | 6504.26 |
1503878400000 | 6485.03 |
1503964800000 | 6471.81 |
1504051200000 | 6494.09 |
1504137600000 | 6552.83 |
1504224000000 | 6529.15 |
1504483200000 | 6529.44 |
1504569600000 | 6465.55 |
1504656000000 | 6459.82 |
1504742400000 | 6459.9 |
1504828800000 | 6423.22 |
1505088000000 | 6478.57 |
1505174400000 | 6458.65 |
1505260800000 | 6473.25 |
1505347200000 | 6405.28 |
1505433600000 | 6303.91 |
1505692800000 | 6341.64 |
1505779200000 | 6365.43 |
1505865600000 | 6353.29 |
1505952000000 | 6336.69 |
1506038400000 | 6358.29 |
1506297600000 | 6359.89 |
1506384000000 | 6374.16 |
1506470400000 | 6407.93 |
1506556800000 | 6394.91 |
1506643200000 | 6434.6 |
1506902400000 | 6516.44 |
1506988800000 | 6547.32 |
1507075200000 | 6534.69 |
1507161600000 | 6623.1 |
1507248000000 | 6658.32 |
1507507200000 | 6617.88 |
1507593600000 | 6602.94 |
1507680000000 | 6627.21 |
1507766400000 | 6637.11 |
1507852800000 | 6582.38 |
1508112000000 | 6602.27 |
1508198400000 | 6648.71 |
1508284800000 | 6657.09 |
1508371200000 | 6649.9 |
1508457600000 | 6664.4 |
1508716800000 | 6648.3 |
1508803200000 | 6687.4 |
1508889600000 | 6594.14 |
1508976000000 | 6642.92 |
1509062400000 | 6701.96 |
1509321600000 | 6661.37 |
1509408000000 | 6626.29 |
1509494400000 | 6653.57 |
1509580800000 | 6757.29 |
1509667200000 | 6764.19 |
1509926400000 | 6741.18 |
1510012800000 | 6733.34 |
1510099200000 | 6765.92 |
1510185600000 | 6730.61 |
1510272000000 | 6672.36 |
1510531200000 | 6713.29 |
1510617600000 | 6698.28 |
1510704000000 | 6639.35 |
1510790400000 | 6673.99 |
1510876800000 | 6662.68 |
1511136000000 | 6640.72 |
1511222400000 | 6694.95 |
1511308800000 | 6677.47 |
1511395200000 | 6681.98 |
1511481600000 | 6672.56 |
1511740800000 | 6668.87 |
1511827200000 | 6758.25 |
1511913600000 | 6666.65 |
1512000000000 | 6640 |
1512086400000 | 6637.25 |
1512345600000 | 6646.06 |
1512432000000 | 6636.77 |
1512518400000 | 6653.52 |
1512604800000 | 6654.65 |
1512691200000 | 6707.82 |
1512950400000 | 6742.34 |
1513036800000 | 6768.53 |
1513123200000 | 6751.85 |
1513209600000 | 6699.1 |
1513296000000 | 6777.78 |
1513555200000 | 6797.36 |
1513641600000 | 6796.46 |
1513728000000 | 6765.8 |
1513814400000 | 6809.35 |
1513900800000 | 6800.08 |
1514160000000 | 6801.23 |
1514246400000 | 6799.48 |
1514332800000 | 6795.33 |
1514419200000 | 6788.72 |
1514505600000 | 6733.29 |
1514851200000 | 6748.34 |
1514937600000 | 6811.64 |
1515024000000 | 6848.84 |
1515110400000 | 6886.97 |
1515369600000 | 6882.31 |
1515456000000 | 6925.05 |
1515542400000 | 6923.02 |
1515628800000 | 6951.48 |
1515715200000 | 6915.9 |
1515974400000 | 6886.38 |
1516060800000 | 6883.54 |
1516147200000 | 6888.53 |
1516233600000 | 6853.09 |
1516320000000 | 6905.36 |
1516579200000 | 6888.42 |
1516665600000 | 6892.11 |
1516752000000 | 6801.27 |
1516838400000 | 6769.09 |
1516924800000 | 6869.97 |
1517184000000 | 6883.27 |
1517270400000 | 6795.56 |
1517356800000 | 6742.93 |
1517443200000 | 6735.04 |
1517529600000 | 6664.15 |
1517788800000 | 6504.65 |
1517875200000 | 6539.48 |
1517961600000 | 6558.91 |
1518048000000 | 6334.34 |
1518134400000 | 6439.81 |
1518393600000 | 6516.91 |
1518480000000 | 6498.79 |
1518566400000 | 6537.53 |
1518652800000 | 6573.66 |
1518739200000 | 6604.38 |
1518998400000 | 6622.1 |
1519084800000 | 6586.64 |
1519171200000 | 6574.32 |
1519257600000 | 6590.22 |
1519344000000 | 6649.39 |
1519603200000 | 6724.81 |
1519689600000 | 6693.96 |
1519776000000 | 6673.78 |
1519862400000 | 6613.62 |
1519948800000 | 6589.5 |
1520208000000 | 6604.45 |
1520294400000 | 6623.23 |
1520380800000 | 6612.46 |
1520467200000 | 6674.29 |
1520553600000 | 6730.22 |
1520812800000 | 6731.66 |
1520899200000 | 6659.63 |
1520985600000 | 6649.05 |
1521072000000 | 6646.62 |
1521158400000 | 6662.54 |
1521417600000 | 6537.57 |
1521504000000 | 6546.9 |
1521590400000 | 6518.08 |
1521676800000 | 6395.58 |
1521763200000 | 6258.95 |
1522022400000 | 6325.01 |
1522108800000 | 6323.06 |
1522195200000 | 6320.67 |
1522281600000 | 6408.69 |
1522368000000 | 6413.21 |
1522627200000 | 6315.37 |
1522713600000 | 6350.06 |
1522800000000 | 6370.57 |
1522886400000 | 6470.97 |
1522972800000 | 6346.93 |
1523232000000 | 6355.47 |
1523318400000 | 6421.97 |
1523404800000 | 6385.06 |
1523491200000 | 6398.59 |
1523577600000 | 6386.06 |
1523836800000 | 6383.21 |
1523923200000 | 6443.27 |
1524009600000 | 6499.04 |
1524096000000 | 6481.67 |
1524182400000 | 6524.1 |
1524441600000 | 6550.57 |
1524528000000 | 6495.6 |
1524614400000 | 6494.77 |
1524700800000 | 6546.19 |
1524787200000 | 6623.53 |
1525046400000 | 6605.6 |
1525132800000 | 6683.83 |
1525219200000 | 6658.31 |
1525305600000 | 6671.85 |
1525392000000 | 6742.19 |
1525651200000 | 6741.59 |
1525737600000 | 6761.71 |
1525824000000 | 6778.02 |
1525910400000 | 6879.85 |
1525996800000 | 6866.88 |
1526256000000 | 6860.43 |
1526342400000 | 6859.21 |
1526428800000 | 6875.39 |
1526515200000 | 6875.43 |
1526601600000 | 6877.11 |
1526860800000 | 6944.83 |
1526947200000 | 6932.65 |
1527033600000 | 6954.3 |
1527120000000 | 6921.38 |
1527206400000 | 6931.09 |
1527465600000 | 6926.59 |
1527552000000 | 6864.34 |
1527638400000 | 6918.35 |
1527724800000 | 6878.89 |
1527811200000 | 6919.86 |
1528070400000 | 6961.55 |
1528156800000 | 6948.28 |
1528243200000 | 6959.78 |
1528329600000 | 6969.95 |
1528416000000 | 6978.76 |
1528675200000 | 7005.6 |
1528761600000 | 7029.83 |
1528848000000 | 7005.98 |
1528934400000 | 7030.29 |
1529020800000 | 7028.9 |
1529280000000 | 7025.04 |
1529366400000 | 7014.75 |
1529452800000 | 7033.16 |
1529539200000 | 6951.62 |
1529625600000 | 6974.31 |
1529884800000 | 6879.98 |
1529971200000 | 6906.73 |
1530057600000 | 6911.9 |
1530144000000 | 6952.74 |
1530230400000 | 6927.13 |
1530489600000 | 6941.64 |
1530576000000 | 6915.53 |
1530662400000 | 6897.16 |
1530748800000 | 6935.93 |
1530835200000 | 6967.45 |
1531094400000 | 7034.01 |
1531180800000 | 7044.9 |
1531267200000 | 6992.25 |
1531353600000 | 7049.39 |
1531440000000 | 7075.57 |
1531699200000 | 7054.16 |
1531785600000 | 7109.79 |
1531872000000 | 7183.85 |
1531958400000 | 7184.66 |
1532044800000 | 7145.56 |
1532304000000 | 7139.4 |
1532390400000 | 7157.91 |
1532476800000 | 7194.9 |
1532563200000 | 7196.79 |
1532649600000 | 7191.54 |
1532908800000 | 7154.38 |
1532995200000 | 7185.08 |
1533081600000 | 7169.7 |
1533168000000 | 7212.48 |
1533254400000 | 7245.59 |
1533513600000 | 7296.12 |
1533600000000 | 7320.64 |
1533686400000 | 7358.67 |
1533772800000 | 7360.93 |
1533859200000 | 7334.56 |
1534118400000 | 7290.01 |
1534204800000 | 7338.56 |
1534291200000 | 7313.81 |
1534377600000 | 7334.72 |
1534464000000 | 7350.98 |
1534723200000 | 7363.22 |
1534809600000 | 7325.74 |
1534896000000 | 7315.78 |
1534982400000 | 7334.76 |
1535068800000 | 7364.33 |
1535328000000 | 7408.73 |
1535414400000 | 7422.87 |
1535500800000 | 7385.93 |
1535587200000 | 7349.31 |
1535673600000 | 7334.1 |
1535932800000 | 7391.29 |
1536019200000 | 7385.51 |
1536105600000 | 7280.95 |
1536192000000 | 7257.44 |
1536278400000 | 7234.54 |
1536537600000 | 7212.71 |
1536624000000 | 7240.55 |
1536710400000 | 7245.15 |
1536796800000 | 7240.8 |
1536883200000 | 7265.38 |
1537142400000 | 7203.68 |
1537228800000 | 7242.69 |
1537315200000 | 7263.19 |
1537401600000 | 7267.35 |
1537488000000 | 7368.81 |
1537747200000 | 7322.78 |
1537833600000 | 7316 |
1537920000000 | 7293.1 |
1538006400000 | 7327.29 |
1538092800000 | 7354.14 |
1538352000000 | 7366.27 |
1538438400000 | 7385.85 |
1538524800000 | 7371.6 |
1538611200000 | 7297.77 |
1538697600000 | 7224.05 |
1538956800000 | 7201.65 |
1539043200000 | 7171.74 |
1539129600000 | 6951.55 |
1539216000000 | 6798.95 |
1539302400000 | 6888.71 |
1539561600000 | 6869.21 |
1539648000000 | 6951.44 |
1539734400000 | 6987.8 |
1539820800000 | 6936.62 |
1539907200000 | 6944.02 |
1540166400000 | 6953.61 |
1540252800000 | 6885.39 |
1540339200000 | 6766.38 |
1540425600000 | 6874.61 |
1540512000000 | 6790.01 |
1540771200000 | 6774.82 |
1540857600000 | 6888.66 |
1540944000000 | 6950.44 |
1541030400000 | 6908.89 |
1541116800000 | 6902.37 |
1541376000000 | 6884.63 |
1541462400000 | 6886.49 |
1541548800000 | 6969.37 |
1541635200000 | 6971.09 |
1541721600000 | 6960.13 |
1541980800000 | 6931.97 |
1542067200000 | 6853.86 |
1542153600000 | 6813.78 |
1542240000000 | 6968.61 |
1542326400000 | 6958.29 |
1542585600000 | 6871.07 |
1542672000000 | 6780.44 |
1542758400000 | 6831.88 |
1542844800000 | 6778.29 |
1542931200000 | 6786.86 |
1543190400000 | 6857.69 |
1543276800000 | 6907.63 |
1543363200000 | 7002.24 |
1543449600000 | 7007.41 |
1543536000000 | 7041.28 |
1543795200000 | 7140.19 |
1543881600000 | 6975.55 |
1543968000000 | 6942.24 |
1544054400000 | 6855.45 |
1544140800000 | 6782.34 |
1544400000000 | 6859.97 |
1544486400000 | 6869.07 |
1544572800000 | 6869.64 |
1544659200000 | 6889.45 |
1544745600000 | 6810.32 |
1545004800000 | 6686.24 |
1545091200000 | 6653.34 |
1545177600000 | 6594.86 |
1545264000000 | 6494.31 |
1545350400000 | 6378.45 |
1545609600000 | 6248.72 |
1545696000000 | 6218.74 |
1545782400000 | 6429.6 |
1545868800000 | 6492.03 |
1545955200000 | 6497.55 |
1546214400000 | 6516.66 |
1546387200000 | 6576.23 |
1546473600000 | 6483.49 |
1546560000000 | 6595.07 |
1546819200000 | 6625.75 |
1546905600000 | 6699.66 |
1546992000000 | 6749.23 |
1547078400000 | 6753.31 |
1547164800000 | 6727.81 |
1547424000000 | 6651.11 |
1547510400000 | 6758.1 |
1547596800000 | 6739.53 |
1547683200000 | 6745.07 |
1547769600000 | 6832.06 |
1548028800000 | 6839.59 |
1548115200000 | 6731.2 |
1548201600000 | 6681.64 |
1548288000000 | 6702.13 |
1548374400000 | 6700.27 |
1548633600000 | 6664.5 |
1548720000000 | 6671.38 |
1548806400000 | 6780.64 |
1548892800000 | 6798.85 |
1548979200000 | 6834.37 |
1549238400000 | 6867.34 |
1549324800000 | 6989.36 |
1549411200000 | 6962.76 |
1549497600000 | 6889.19 |
1549584000000 | 6882.22 |
1549843200000 | 6928.17 |
1549929600000 | 6999.55 |
1550016000000 | 7028.06 |
1550102400000 | 7068.54 |
1550188800000 | 7096.13 |
1550448000000 | 7074.51 |
1550534400000 | 7029.69 |
1550620800000 | 7038.77 |
1550707200000 | 7018.88 |
1550793600000 | 7055.91 |
1551052800000 | 7067.9 |
1551139200000 | 6976.18 |
1551225600000 | 6927.07 |
1551312000000 | 6925.56 |
1551398400000 | 6991.43 |
1551657600000 | 7011.15 |
1551744000000 | 7033.14 |
1551830400000 | 6983.2 |
1551916800000 | 6945.62 |
1552003200000 | 6963.89 |
1552262400000 | 6999.83 |
1552348800000 | 7030.86 |
1552435200000 | 7001.06 |
1552521600000 | 6975.04 |
1552608000000 | 7020.5 |
1552867200000 | 7081.6 |
1552953600000 | 7067.88 |
1553040000000 | 7080.36 |
1553126400000 | 7197.08 |
1553212800000 | 7008.79 |
1553472000000 | 6991.41 |
1553558400000 | 7038.35 |
1553644800000 | 7026.61 |
1553731200000 | 7086.75 |
1553817600000 | 7161.42 |
1554076800000 | 7180.49 |
1554163200000 | 7242.61 |
1554249600000 | 7211.03 |
1554336000000 | 7253.98 |
1554422400000 | 7317.68 |
1554681600000 | 7306.59 |
1554768000000 | 7276.77 |
1554854400000 | 7269.63 |
1554940800000 | 7269.78 |
1555027200000 | 7301.22 |
1555286400000 | 7301.37 |
1555372800000 | 7340.87 |
1555459200000 | 7336.56 |
1555545600000 | 7355.8 |
1555632000000 | 7356.5 |
1555891200000 | 7378.98 |
1555977600000 | 7445.98 |
1556064000000 | 7418 |
1556150400000 | 7435.84 |
1556236800000 | 7448.58 |
1556496000000 | 7463.05 |
1556582400000 | 7409.45 |
1556668800000 | 7354.67 |
1556755200000 | 7352.27 |
1556841600000 | 7361.88 |
1557100800000 | 7341.39 |
1557187200000 | 7260.03 |
1557273600000 | 7276.22 |
1557360000000 | 7222.25 |
1557446400000 | 7240.03 |
1557705600000 | 7132.52 |
1557792000000 | 7212.92 |
1557878400000 | 7283.44 |
1557964800000 | 7383.04 |
1558051200000 | 7384.31 |
1558310400000 | 7344.33 |
1558396800000 | 7361.45 |
1558483200000 | 7414.11 |
1558569600000 | 7325.36 |
1558656000000 | 7339.68 |
1558915200000 | 7352.76 |
1559001600000 | 7315.23 |
1559088000000 | 7270.16 |
1559174400000 | 7299.73 |
1559260800000 | 7221.92 |
1559520000000 | 7202.77 |
1559606400000 | 7290.55 |
1559692800000 | 7322.21 |
1559779200000 | 7362.08 |
1559865600000 | 7416.15 |
1560124800000 | 7485.97 |
1560211200000 | 7484.31 |
1560297600000 | 7462.57 |
1560384000000 | 7496.1 |
1560470400000 | 7521.33 |
1560729600000 | 7551.47 |
1560816000000 | 7630.47 |
1560902400000 | 7615.29 |
1560988800000 | 7651.83 |
1561075200000 | 7636.17 |
1561334400000 | 7619.17 |
1561420800000 | 7571.58 |
1561507200000 | 7579.02 |
1561593600000 | 7609.5 |
1561680000000 | 7621.03 |
1561939200000 | 7716.34 |
1562025600000 | 7774.53 |
1562112000000 | 7845.67 |
1562198400000 | 7845.68 |
1562284800000 | 7853.12 |
1562544000000 | 7809.75 |
1562630400000 | 7836.62 |
1562716800000 | 7845.42 |
1562803200000 | 7834.11 |
1562889600000 | 7844.95 |
1563148800000 | 7880.79 |
1563235200000 | 7919.01 |
1563321600000 | 7875.24 |
1563408000000 | 7841.01 |
1563494400000 | 7817.77 |
1563753600000 | 7833.4 |
1563840000000 | 7911.92 |
1563926400000 | 7902.98 |
1564012800000 | 7867.71 |
1564099200000 | 7967.88 |
1564358400000 | 8058.77 |
1564444800000 | 8077.48 |
1564531200000 | 7959.15 |
1564617600000 | 7970.68 |
1564704000000 | 7905.48 |
1564963200000 | 7701.54 |
1565049600000 | 7724.92 |
1565136000000 | 7753.28 |
1565222400000 | 7888.24 |
1565308800000 | 7882.69 |
1565568000000 | 7816.04 |
1565654400000 | 7883.99 |
1565740800000 | 7712.07 |
1565827200000 | 7673.06 |
1565913600000 | 7747.42 |
1566172800000 | 7838.62 |
1566259200000 | 7797.18 |
1566345600000 | 7855.79 |
1566432000000 | 7765.28 |
1566518400000 | 7619.4 |
1566777600000 | 7688.57 |
1566864000000 | 7655.49 |
1566950400000 | 7715.03 |
1567036800000 | 7803.25 |
1567123200000 | 7841.21 |
1567382400000 | 7908.93 |
1567468800000 | 7854.16 |
1567555200000 | 7872.63 |
1567641600000 | 7880.74 |
1567728000000 | 7904.57 |
1567987200000 | 7886.43 |
1568073600000 | 7883.28 |
1568160000000 | 7943.29 |
1568246400000 | 7979.8 |
1568332800000 | 7915.87 |
1568592000000 | 7905 |
1568678400000 | 7884.85 |
1568764800000 | 7882.96 |
1568851200000 | 7894.05 |
1568937600000 | 7860.12 |
1569196800000 | 7892.49 |
1569283200000 | 7822.59 |
1569369600000 | 7891.83 |
1569456000000 | 7917.26 |
1569542400000 | 7908.33 |
1569801600000 | 7916.87 |
1569888000000 | 7904.95 |
1569974400000 | 7719.45 |
1570060800000 | 7692.13 |
1570147200000 | 7842.02 |
1570406400000 | 7818.91 |
1570492800000 | 7787.2 |
1570579200000 | 7835.75 |
1570665600000 | 7839.18 |
1570752000000 | 7692.46 |
1571011200000 | 7741.76 |
1571097600000 | 7697.4 |
1571184000000 | 7677.66 |
1571270400000 | 7678.34 |
1571356800000 | 7619.88 |
1571616000000 | 7618.73 |
1571702400000 | 7647.76 |
1571788800000 | 7676.96 |
1571875200000 | 7723.33 |
1571961600000 | 7755.46 |
1572220800000 | 7771.92 |
1572307200000 | 7750.56 |
1572393600000 | 7785.68 |
1572480000000 | 7732.11 |
1572566400000 | 7790.12 |
1572825600000 | 7840.86 |
1572912000000 | 7865.64 |
1572998400000 | 7869.28 |
1573084800000 | 7922.59 |
1573171200000 | 7947.87 |
1573430400000 | 7890.63 |
1573516800000 | 7926.13 |
1573603200000 | 7920.18 |
1573689600000 | 7900.12 |
1573776000000 | 7933.09 |
1574035200000 | 7905.39 |
1574121600000 | 7924.49 |
1574208000000 | 7901.89 |
1574294400000 | 7879.64 |
1574380800000 | 7948.6 |
1574640000000 | 7959.77 |
1574726400000 | 8016.12 |
1574812800000 | 8020.06 |
1574899200000 | 8001.65 |
1574985600000 | 7949.04 |
1575244800000 | 7904.95 |
1575331200000 | 7815.47 |
1575417600000 | 7789.05 |
1575504000000 | 7774.12 |
1575590400000 | 7864.32 |
1575849600000 | 7822.77 |
1575936000000 | 7805.19 |
1576022400000 | 7818.49 |
1576108800000 | 7902.16 |
1576195200000 | 7805.8 |
1576454400000 | 7869.62 |
1576540800000 | 7987.24 |
1576627200000 | 8015.02 |
1576713600000 | 8066.33 |
1576800000000 | 8085.9 |
1577059200000 | 8166.25 |
1577145600000 | 8146.52 |
1577232000000 | 8143.98 |
1577318400000 | 8152.4 |
1577404800000 | 8113.87 |
1577664000000 | 8060.53 |
1577750400000 | 7996.81 |
1577923200000 | 8093.37 |
1578009600000 | 8122.42 |
1578268800000 | 8069.95 |
1578355200000 | 8089.3 |
1578441600000 | 8115.54 |
1578528000000 | 8192.89 |
1578614400000 | 8177.07 |
1578873600000 | 8264.75 |
1578960000000 | 8246.72 |
1579046400000 | 8248.86 |
1579132800000 | 8271 |
1579219200000 | 8324.79 |
1579478400000 | 8344.76 |
1579564800000 | 8285.23 |
1579651200000 | 8237.6 |
1579737600000 | 8235.94 |
1579824000000 | 8233.82 |
1580083200000 | 8105.66 |
1580169600000 | 8207.44 |
1580256000000 | 8198.54 |
1580342400000 | 8129.91 |
1580428800000 | 7983.23 |
1580688000000 | 8116.39 |
1580774400000 | 8218.57 |
1580860800000 | 8320.61 |
1580947200000 | 8395.95 |
1581033600000 | 8351.08 |
1581292800000 | 8388.86 |
1581379200000 | 8403.5 |
1581465600000 | 8430.28 |
1581552000000 | 8365.31 |
1581638400000 | 8395.39 |
1581897600000 | 8396.86 |
1581984000000 | 8345.94 |
1582070400000 | 8435.79 |
1582156800000 | 8444.53 |
1582243200000 | 8334.04 |
1582502400000 | 8108.37 |
1582588800000 | 7840.44 |
1582675200000 | 7862.26 |
1582761600000 | 7609.35 |
1582848000000 | 7541.71 |
1583107200000 | 7807.3 |
1583193600000 | 7651.39 |
1583280000000 | 7870.97 |
1583366400000 | 7637.97 |
1583452800000 | 7424.15 |
1583712000000 | 6859.51 |
1583798400000 | 7140.61 |
1583884800000 | 6894.2 |
1583971200000 | 6384.95 |
1584057600000 | 6828.18 |
1584316800000 | 6250.81 |
1584403200000 | 6648.75 |
1584489600000 | 6445.18 |
1584576000000 | 6548.64 |
1584662400000 | 6340.42 |
1584921600000 | 6291.66 |
1585008000000 | 6670.99 |
1585094400000 | 6853.81 |
1585180800000 | 6970.56 |
1585267200000 | 6677.45 |
1585526400000 | 6806.32 |
1585612800000 | 6750.37 |
1585699200000 | 6478.58 |
1585785600000 | 6577.54 |
1585872000000 | 6547.18 |
1586131200000 | 6931.87 |
1586217600000 | 6957.5 |
1586304000000 | 7077.05 |
1586390400000 | 7137.5 |
1586476800000 | 7142.72 |
1586736000000 | 7069.19 |
1586822400000 | 7196.3 |
1586908800000 | 7088.44 |
1586995200000 | 7132.54 |
1587081600000 | 7291.55 |
1587340800000 | 7226.59 |
1587427200000 | 7118.36 |
1587513600000 | 7218.51 |
1587600000000 | 7207.12 |
1587686400000 | 7282.8 |
1587945600000 | 7369.25 |
1588032000000 | 7356.24 |
1588118400000 | 7527.62 |
1588204800000 | 7361.08 |
1588291200000 | 7232.3 |
1588550400000 | 7274.87 |
1588636800000 | 7330.08 |
1588723200000 | 7348.7 |
1588809600000 | 7464 |
1588896000000 | 7494.56 |
1589155200000 | 7549.78 |
1589241600000 | 7470.69 |
1589328000000 | 7407.22 |
1589414400000 | 7425.58 |
1589500800000 | 7504.28 |
1589760000000 | 7686.34 |
1589846400000 | 7625.8 |
1589932800000 | 7727.97 |
1590019200000 | 7697.37 |
1590105600000 | 7704.73 |
1590364800000 | 7740.15 |
1590451200000 | 7757.9 |
1590537600000 | 7930.94 |
1590624000000 | 7907.14 |
1590710400000 | 7880.44 |
1590969600000 | 7864.78 |
1591056000000 | 7903.49 |
1591142400000 | 8008.9 |
1591228800000 | 7990.91 |
1591315200000 | 8091.15 |
1591574400000 | 8188.48 |
1591660800000 | 8126.41 |
1591747200000 | 8074.38 |
1591833600000 | 7741.65 |
1591920000000 | 7840.99 |
1592179200000 | 7843.99 |
1592265600000 | 8019.87 |
1592352000000 | 8032.63 |
1592438400000 | 8103.64 |
1592524800000 | 8113.24 |
1592784000000 | 8091.7 |
1592870400000 | 8110 |
1592956800000 | 7953.69 |
1593043200000 | 8027.78 |
1593129600000 | 7954.99 |
1593388800000 | 8057.99 |
1593475200000 | 8091.96 |
1593561600000 | 8060.05 |
1593648000000 | 8115.87 |
1593734400000 | 8110.49 |
1593993600000 | 8222.17 |
1594080000000 | 8103.17 |
1594166400000 | 8123.78 |
1594252800000 | 8065.84 |
1594339200000 | 8103.43 |
1594598400000 | 8115.49 |
1594684800000 | 8231.32 |
1594771200000 | 8274.71 |
1594857600000 | 8251.02 |
1594944000000 | 8310.62 |
1595203200000 | 8305.7 |
1595289600000 | 8271.73 |
1595376000000 | 8304.45 |
1595462400000 | 8228.27 |
1595548800000 | 8142.88 |
1595808000000 | 8144.21 |
1595894400000 | 8074.16 |
1595980800000 | 8128.89 |
1596067200000 | 8024.86 |
1596153600000 | 7971.16 |
1596412800000 | 8098.1 |
1596499200000 | 8137.01 |
1596585600000 | 8143.78 |
1596672000000 | 8157.94 |
1596758400000 | 8202.47 |
1597017600000 | 8197.06 |
1597104000000 | 8199.25 |
1597190400000 | 8329.89 |
1597276800000 | 8300.76 |
1597363200000 | 8271.7 |
1597622400000 | 8309.96 |
1597708800000 | 8255.69 |
1597795200000 | 8261.79 |
1597881600000 | 8270.29 |
1597968000000 | 8321.63 |
1598227200000 | 8413.02 |
1598313600000 | 8403.07 |
1598400000000 | 8434.9 |
1598486400000 | 8426.5 |
1598572800000 | 8387.88 |
1598832000000 | 8345.06 |
1598918400000 | 8343.31 |
1599004800000 | 8526.49 |
1599091200000 | 8320.75 |
1599177600000 | 8272.71 |
1599436800000 | 8320.62 |
1599523200000 | 8234.78 |
1599609600000 | 8384.37 |
1599696000000 | 8383.23 |
1599782400000 | 8440.06 |
1600041600000 | 8475.83 |
1600128000000 | 8533.26 |
1600214400000 | 8422.33 |
1600300800000 | 8386.46 |
1600387200000 | 8324.71 |
1600646400000 | 8295.53 |
1600732800000 | 8390.92 |
1600819200000 | 8233.75 |
1600905600000 | 8243.29 |
1600992000000 | 8344.93 |
1601251200000 | 8396.96 |
1601337600000 | 8378.06 |
1601424000000 | 8346.94 |
1601510400000 | 8433.17 |
1601596800000 | 8327.69 |
1601856000000 | 8443.74 |
1601942400000 | 8377.43 |
1602028800000 | 8516.71 |
1602115200000 | 8560.95 |
1602201600000 | 8585.64 |
1602460800000 | 8643.48 |
1602547200000 | 8651 |
1602633600000 | 8578.18 |
1602720000000 | 8600.77 |
1602806400000 | 8603.55 |
1603065600000 | 8481.9 |
1603152000000 | 8520.02 |
1603238400000 | 8376.49 |
1603324800000 | 8428.57 |
1603411200000 | 8497.04 |
1603670400000 | 8369.24 |
1603756800000 | 8315.31 |
1603843200000 | 8098.64 |
1603929600000 | 8204.42 |
1604016000000 | 8088.41 |
1604275200000 | 8203.8 |
1604361600000 | 8267.38 |
1604448000000 | 8487.22 |
1604534400000 | 8583.6 |
1604620800000 | 8576.33 |
1604880000000 | 8683.88 |
1604966400000 | 8635.18 |
1605052800000 | 8742.19 |
1605139200000 | 8724.63 |
1605225600000 | 8772.24 |
1605484800000 | 8872.55 |
1605571200000 | 8807.82 |
1605657600000 | 8728.93 |
1605744000000 | 8792.09 |
1605830400000 | 8730.95 |
1606089600000 | 8749.3 |
1606176000000 | 8845.14 |
1606262400000 | 8838.66 |
1606348800000 | 8875.74 |
1606435200000 | 8906.71 |
1606694400000 | 8839.79 |
1606780800000 | 8920.57 |
1606867200000 | 8965.02 |
1606953600000 | 8876.51 |
1607040000000 | 8954.37 |
1607299200000 | 9046.86 |
1607385600000 | 9035.81 |
1607472000000 | 8967.95 |
1607558400000 | 9053.42 |
1607644800000 | 9071.94 |
1607904000000 | 8992.98 |
1607990400000 | 9016.8 |
1608076800000 | 8989.9 |
1608163200000 | 8994.43 |
1608249600000 | 9037.54 |
1608508800000 | 9075.55 |
1608595200000 | 9067.87 |
1608681600000 | 8961.15 |
1608768000000 | 8977.42 |
1608854400000 | 8978.73 |
1609113600000 | 9096.2 |
1609200000000 | 9089.57 |
1609286400000 | 9023.12 |
1609372800000 | 8996.65 |
1609718400000 | 8992.98 |
1609804800000 | 9029.66 |
1609891200000 | 9108.78 |
1609977600000 | 9230.99 |
1610064000000 | 9262.74 |
1610323200000 | 9256.45 |
1610409600000 | 9181.77 |
1610496000000 | 9189.94 |
1610582400000 | 9157.64 |
1610668800000 | 9145.04 |
1610928000000 | 9143.65 |
1611014400000 | 9181.54 |
1611100800000 | 9268.66 |
1611187200000 | 9218.93 |
1611273600000 | 9221.37 |
1611532800000 | 9226.02 |
1611619200000 | 9170.65 |
1611705600000 | 9000.96 |
1611792000000 | 9041.16 |
1611878400000 | 8873.29 |
1612137600000 | 9037.79 |
1612224000000 | 9175.79 |
1612310400000 | 9186.4 |
1612396800000 | 9242.92 |
1612483200000 | 9250.68 |
1612742400000 | 9314.48 |
1612828800000 | 9288.87 |
1612915200000 | 9264.88 |
1613001600000 | 9303.33 |
1613088000000 | 9320.87 |
1613347200000 | 9315.32 |
1613433600000 | 9303.29 |
1613520000000 | 9314.15 |
1613606400000 | 9210.23 |
1613692800000 | 9177.53 |
1613952000000 | 9097.11 |
1614038400000 | 9066.29 |
1614124800000 | 9110.69 |
1614211200000 | 8957.52 |
1614297600000 | 8941.5 |
1614556800000 | 9154.53 |
1614643200000 | 9098.03 |
1614729600000 | 8999.84 |
1614816000000 | 8879.82 |
1614902400000 | 9059.59 |
1615161600000 | 9047.38 |
1615248000000 | 9122.29 |
1615334400000 | 9159.05 |
1615420800000 | 9216.12 |
1615507200000 | 9270.64 |
1615766400000 | 9337.78 |
1615852800000 | 9326.85 |
1615939200000 | 9341.62 |
1616025600000 | 9234.46 |
1616112000000 | 9257.23 |
1616371200000 | 9311.75 |
1616457600000 | 9278.95 |
1616544000000 | 9255.24 |
1616630400000 | 9282.09 |
1616716800000 | 9366.77 |
1616976000000 | 9368.83 |
1617062400000 | 9393.9 |
1617148800000 | 9357.23 |
1617235200000 | 9435.63 |
1617321600000 | 9441.79 |
1617580800000 | 9493.85 |
1617667200000 | 9527.02 |
1617753600000 | 9594.79 |
1617840000000 | 9684.15 |
1617926400000 | 9730.67 |
1618185600000 | 9710.78 |
1618272000000 | 9760.2 |
1618358400000 | 9710.73 |
1618444800000 | 9794.06 |
1618531200000 | 9813.34 |
1618790400000 | 9667.27 |
1618876800000 | 9599.39 |
1618963200000 | 9666.57 |
1619049600000 | 9700.97 |
1619136000000 | 9778.49 |
1619395200000 | 9775.28 |
1619481600000 | 9745.73 |
1619568000000 | 9752.49 |
1619654400000 | 9760.72 |
1619740800000 | 9751.57 |
1620000000000 | 9726.13 |
1620086400000 | 9669.09 |
1620172800000 | 9683.2 |
1620259200000 | 9762.14 |
1620345600000 | 9790.99 |
1620604800000 | 9624.4 |
1620691200000 | 9514.55 |
1620777600000 | 9379.77 |
1620864000000 | 9463.77 |
1620950400000 | 9588.05 |
1621209600000 | 9553.09 |
1621296000000 | 9479.89 |
1621382400000 | 9465.29 |
1621468800000 | 9559.89 |
1621555200000 | 9561.88 |
1621814400000 | 9641.16 |
1621900800000 | 9656.71 |
1621987200000 | 9676.34 |
1622073600000 | 9633.97 |
1622160000000 | 9672.93 |
1622419200000 | 9636.55 |
1622505600000 | 9686.93 |
1622592000000 | 9705.93 |
1622678400000 | 9700.69 |
1622764800000 | 9738.87 |
1623024000000 | 9755.09 |
1623110400000 | 9769.13 |
1623196800000 | 9769.58 |
1623283200000 | 9792.54 |
1623369600000 | 9822.16 |
1623628800000 | 9848.55 |
1623715200000 | 9862.72 |
1623801600000 | 9823.5 |
1623888000000 | 9891.52 |
1623974400000 | 9858.38 |
1624233600000 | 9875.93 |
1624320000000 | 9930.36 |
1624406400000 | 9882.16 |
1624492800000 | 9987.48 |
1624579200000 | 10012.12 |
1624838400000 | 10032.02 |
1624924800000 | 10068.84 |
1625011200000 | 10057.21 |
1625097600000 | 10118.37 |
1625184000000 | 10175.33 |
1625443200000 | 10146.02 |
1625529600000 | 10143.98 |
1625616000000 | 10187.59 |
1625702400000 | 10109.41 |
1625788800000 | 10158.43 |
1626048000000 | 10165.24 |
1626134400000 | 10171.95 |
1626220800000 | 10153.82 |
1626307200000 | 10103.27 |
1626393600000 | 10095.98 |
1626652800000 | 10023.51 |
1626739200000 | 10165.45 |
1626825600000 | 10222.69 |
1626912000000 | 10196.37 |
1626998400000 | 10286.2 |
1627257600000 | 10259.22 |
1627344000000 | 10175.67 |
1627430400000 | 10190.56 |
1627516800000 | 10179.24 |
1627603200000 | 10164.38 |
1627862400000 | 10200.2 |
1627948800000 | 10251.7 |
1628035200000 | 10223.1 |
1628121600000 | 10259 |
1628208000000 | 10294.98 |
1628467200000 | 10308.19 |
1628553600000 | 10314.51 |
1628640000000 | 10331.36 |
1628726400000 | 10380.15 |
1628812800000 | 10397.63 |
1629072000000 | 10378.3 |
1629158400000 | 10399.83 |
1629244800000 | 10315.81 |
1629331200000 | 10336.22 |
1629417600000 | 10426.09 |
1629676800000 | 10459.29 |
1629763200000 | 10484.41 |
1629849600000 | 10496.97 |
1629936000000 | 10458.03 |
1630022400000 | 10512.8 |
1630281600000 | 10547.22 |
1630368000000 | 10527.9 |
1630454400000 | 10546.05 |
1630540800000 | 10544.13 |
1630627200000 | 10526.66 |
1630886400000 | 10581.78 |
1630972800000 | 10577.71 |
1631059200000 | 10575.9 |
1631145600000 | 10457.47 |
1631232000000 | 10406.61 |
1631491200000 | 10422.68 |
1631577600000 | 10391.69 |
1631664000000 | 10446.17 |
1631750400000 | 10475.64 |
1631836800000 | 10408.27 |
1632096000000 | 10296.19 |
1632182400000 | 10327.76 |
1632268800000 | 10406.29 |
1632355200000 | 10438.58 |
1632441600000 | 10480.74 |
1632700800000 | 10428.84 |
1632787200000 | 10344.72 |
1632873600000 | 10416.9 |
1632960000000 | 10300.81 |
1633046400000 | 10308.9 |
1633305600000 | 10158.08 |
1633392000000 | 10219.81 |
1633478400000 | 10259.6 |
1633564800000 | 10324.46 |
1633651200000 | 10303.06 |
1633910400000 | 10270.42 |
1633996800000 | 10266.15 |
1634083200000 | 10293.81 |
1634169600000 | 10410.65 |
1634256000000 | 10430.18 |
1634515200000 | 10482.92 |
1634601600000 | 10498.71 |
1634688000000 | 10523.85 |
1634774400000 | 10534.47 |
1634860800000 | 10566.47 |
1635120000000 | 10599.17 |
1635206400000 | 10606.84 |
1635292800000 | 10613.8 |
1635379200000 | 10639.21 |
1635465600000 | 10695.47 |
1635724800000 | 10774.75 |
1635811200000 | 10842.45 |
1635897600000 | 10856.69 |
1635984000000 | 11034.27 |
1636070400000 | 11059.05 |
1636329600000 | 11019.35 |
1636416000000 | 10995.25 |
1636502400000 | 10966.89 |
1636588800000 | 11041.74 |
1636675200000 | 11114.6 |
1636934400000 | 11095.04 |
1637020800000 | 11123.17 |
1637107200000 | 11048.46 |
1637193600000 | 11052.81 |
1637280000000 | 11046.61 |
1637539200000 | 11027.37 |
1637625600000 | 11031.44 |
1637712000000 | 11066.82 |
1637798400000 | 11091.93 |
1637884800000 | 10840.45 |
1638144000000 | 10952.07 |
1638230400000 | 10816.79 |
1638316800000 | 10698.28 |
1638403200000 | 10785.34 |
1638489600000 | 10772.45 |
1638748800000 | 10859.06 |
1638835200000 | 11093.43 |
1638921600000 | 11153.12 |
1639008000000 | 11079.24 |
1639094400000 | 11109.68 |
1639353600000 | 11018.63 |
1639440000000 | 10930.53 |
1639526400000 | 11070.48 |
1639612800000 | 10953.28 |
1639699200000 | 10915.41 |
1639958400000 | 10811.72 |
1640044800000 | 10985.44 |
1640131200000 | 10998.38 |
1640217600000 | 11026.26 |
1640304000000 | 11026.3 |
1640563200000 | 11122.14 |
1640649600000 | 11121.02 |
1640736000000 | 11087.23 |
1640822400000 | 11059.76 |
1640908800000 | 11002.73 |
1641168000000 | 11109.08 |
1641254400000 | 11042.08 |
1641340800000 | 10878.86 |
1641427200000 | 10845.38 |
1641513600000 | 10785.81 |
1641772800000 | 10756.69 |
1641859200000 | 10813.54 |
1641945600000 | 10821.95 |
1642032000000 | 10676.92 |
1642118400000 | 10681.65 |
1642377600000 | 10717.93 |
1642464000000 | 10594.52 |
1642550400000 | 10471.89 |
1642636800000 | 10402.08 |
1642723200000 | 10284.62 |
1642982400000 | 10282.97 |
1643068800000 | 10163.25 |
1643155200000 | 10158.34 |
1643241600000 | 10158.8 |
1643328000000 | 10313.1 |
1643587200000 | 10496.54 |
1643673600000 | 10520.25 |
1643760000000 | 10567.3 |
1643846400000 | 10324.92 |
1643932800000 | 10418.96 |
1644192000000 | 10412.35 |
1644278400000 | 10451.61 |
1644364800000 | 10623.4 |
1644451200000 | 10446.63 |
1644537600000 | 10294.15 |
1644796800000 | 10266.14 |
1644883200000 | 10405.74 |
1644969600000 | 10384.15 |
1645056000000 | 10182.41 |
1645142400000 | 10121.63 |
1645401600000 | 10076.06 |
1645488000000 | 9995.63 |
1645574400000 | 9888.08 |
1645660800000 | 10086.41 |
1645747200000 | 10235.25 |
1646006400000 | 10230.37 |
1646092800000 | 10122.49 |
1646179200000 | 10260.58 |
1646265600000 | 10164.87 |
1646352000000 | 10093.92 |
1646611200000 | 9885.1 |
1646697600000 | 9827.07 |
1646784000000 | 10086.95 |
1646870400000 | 10078.84 |
1646956800000 | 9999.07 |
1647216000000 | 9982.52 |
1647302400000 | 10102.01 |
1647388800000 | 10333.25 |
1647475200000 | 10447.36 |
1647561600000 | 10541.55 |
1647820800000 | 10507.97 |
1647907200000 | 10571.09 |
1647993600000 | 10517.27 |
1648080000000 | 10637.59 |
1648166400000 | 10653.73 |
1648425600000 | 10785.66 |
1648512000000 | 10919.24 |
1648598400000 | 10844.76 |
1648684800000 | 10699.44 |
1648771200000 | 10761.79 |
1649030400000 | 10842.29 |
1649116800000 | 10718.23 |
1649203200000 | 10617.15 |
1649289600000 | 10639.66 |
1649376000000 | 10681.6 |
1649635200000 | 10513.92 |
1649721600000 | 10471.67 |
1649808000000 | 10561.57 |
1649894400000 | 10472.17 |
1649980800000 | 10468.34 |
1650240000000 | 10467.31 |
1650326400000 | 10595.81 |
1650412800000 | 10585.58 |
1650499200000 | 10476.79 |
1650585600000 | 10354.74 |
1650844800000 | 10439.99 |
1650931200000 | 10278.61 |
1651017600000 | 10358.62 |
1651104000000 | 10609.44 |
1651190400000 | 10277.96 |
1651449600000 | 10307.43 |
1651536000000 | 10364.62 |
1651622400000 | 10567.83 |
1651708800000 | 10383.47 |
1651795200000 | 10318.39 |
1652054400000 | 10018.52 |
1652140800000 | 10031.6 |
1652227200000 | 9920.13 |
1652313600000 | 9967.9 |
1652400000000 | 10207.92 |
1652659200000 | 10154.07 |
1652745600000 | 10170.78 |
1652832000000 | 9923.93 |
1652918400000 | 9816.67 |
1653004800000 | 9852.97 |
1653264000000 | 9941.21 |
1653350400000 | 9897 |
1653436800000 | 9951.97 |
1653523200000 | 10087.23 |
1653609600000 | 10270.38 |
1653868800000 | 10291.66 |
1653955200000 | 10238.85 |
1654041600000 | 10251.09 |
1654128000000 | 10371.05 |
1654214400000 | 10263.59 |
1654473600000 | 10275.46 |
1654560000000 | 10309.57 |
1654646400000 | 10258.79 |
1654732800000 | 10043.02 |
1654819200000 | 9905.85 |
1655078400000 | 9710.53 |
1655164800000 | 9739.2 |
1655251200000 | 9806.1 |
1655337600000 | 9399.34 |
1655424000000 | 9451.69 |
1655683200000 | 9427.6 |
1655769600000 | 9589.7 |
1655856000000 | 9547.44 |
1655942400000 | 9622.79 |
1656028800000 | 9873.11 |
1656288000000 | 9878.99 |
1656374400000 | 9818.05 |
1656460800000 | 9842.7 |
1656547200000 | 9717.34 |
1656633600000 | 9883.39 |
1656892800000 | 9824.27 |
1656979200000 | 9941.44 |
1657065600000 | 9972.71 |
1657152000000 | 10057.09 |
1657238400000 | 10041.28 |
1657497600000 | 10037.66 |
1657584000000 | 9962.2 |
1657670400000 | 9875.34 |
1657756800000 | 9918.41 |
1657843200000 | 10046.92 |
1658102400000 | 9901.08 |
1658188800000 | 10125.36 |
1658275200000 | 10218.72 |
1658361600000 | 10335.25 |
1658448000000 | 10206.46 |
1658707200000 | 10201.27 |
1658793600000 | 10096.81 |
1658880000000 | 10302.15 |
1658966400000 | 10354.52 |
1659052800000 | 10458.53 |
1659312000000 | 10378.49 |
1659398400000 | 10352.08 |
1659484800000 | 10542.78 |
1659571200000 | 10577.5 |
1659657600000 | 10584.85 |
1659916800000 | 10561.84 |
1660003200000 | 10529.92 |
1660089600000 | 10605.39 |
1660176000000 | 10635.69 |
1660262400000 | 10852.1 |
1660521600000 | 10918.01 |
1660608000000 | 10909.99 |
1660694400000 | 10871.94 |
1660780800000 | 10921.49 |
1660867200000 | 10953.6 |
1661126400000 | 10765.47 |
1661212800000 | 10686.79 |
1661299200000 | 10737.01 |
1661385600000 | 10860.83 |
1661472000000 | 10607.64 |
1661731200000 | 10591 |
1661817600000 | 10558.75 |
1661904000000 | 10485.74 |
1661990400000 | 10514.54 |
1662076800000 | 10444.46 |
1662336000000 | 10477.04 |
1662422400000 | 10409.5 |
1662508800000 | 10581.23 |
1662595200000 | 10652.54 |
1662681600000 | 10757.49 |
1662940800000 | 10787.14 |
1663027200000 | 10541.13 |
1663113600000 | 10501.03 |
1663200000000 | 10481.23 |
1663286400000 | 10440.66 |
1663545600000 | 10507.07 |
1663632000000 | 10394.44 |
1663718400000 | 10317.19 |
1663804800000 | 10271.36 |
1663891200000 | 10395.42 |
1664150400000 | 10370.79 |
1664236800000 | 10367.56 |
1664323200000 | 10542.47 |
1664409600000 | 10118.66 |
1664496000000 | 9908.46 |
1664755200000 | 10013.33 |
1664841600000 | 10240.63 |
1664928000000 | 10338.63 |
1665014400000 | 10298.24 |
1665100800000 | 10103.17 |
1665360000000 | 10085.58 |
1665446400000 | 9967.66 |
1665532800000 | 9944.99 |
1665619200000 | 9976.95 |
1665705600000 | 9822.18 |
1665964800000 | 9890 |
1666051200000 | 10095.53 |
1666137600000 | 10071.24 |
1666224000000 | 9974.04 |
1666310400000 | 10246.53 |
1666569600000 | 10238.41 |
1666656000000 | 10286.95 |
1666742400000 | 10153.2099 |
1666828800000 | 10126.77 |
1666915200000 | 10262.39 |
1667174400000 | 10281 |
1667260800000 | 10324.19 |
1667347200000 | 10139.25 |
1667433600000 | 10264.97 |
1667520000000 | 10334.07 |
1667779200000 | 10277.2 |
1667865600000 | 10275.04 |
1667952000000 | 10260.9 |
1668038400000 | 10496.69 |
1668124800000 | 10560.92 |
1668384000000 | 10520.26 |
1668470400000 | 10472.44 |
1668556800000 | 10398.17 |
1668643200000 | 10438.4 |
1668729600000 | 10372.52 |
1668988800000 | 10423.93 |
1669075200000 | 10476 |
1669161600000 | 10401.56 |
1669248000000 | 10373.29 |
1669334400000 | 10402.89 |
1669593600000 | 10317.85 |
1669680000000 | 10331.53 |
1669766400000 | 10633.4 |
1669852800000 | 10405.67 |
1669939200000 | 10418.25 |
1670198400000 | 10279 |
1670284800000 | 10147.43 |
1670371200000 | 10140.31 |
1670457600000 | 10183.66 |
1670544000000 | 10096.09 |
1670803200000 | 10203.67 |
1670889600000 | 10207.28 |
1670976000000 | 10165.43 |
1671062400000 | 10060.82 |
1671148800000 | 9999.93 |
1671408000000 | 9938.5 |
1671494400000 | 9960.28 |
1671580800000 | 10112.75 |
1671667200000 | 10061.26 |
1671753600000 | 10070.57 |
1672012800000 | 10072.15 |
1672099200000 | 10091.04 |
1672185600000 | 9979.27 |
1672272000000 | 10105.55 |
1672358400000 | 10092.55 |
1672617600000 | 10110.52 |
1672704000000 | 10106.73 |
1672790400000 | 10161.85 |
1672876800000 | 10182.52 |
1672963200000 | 10253.97 |
1673222400000 | 10187.98 |
1673308800000 | 10255.22 |
1673395200000 | 10386.82 |
1673481600000 | 10437.14 |
1673568000000 | 10447.49 |
1673827200000 | 10454.33 |
1673913600000 | 10394.59 |
1674000000000 | 10217.35 |
1674086400000 | 10137.81 |
1674172800000 | 10280.07 |
1674432000000 | 10388.66 |
1674518400000 | 10441.79 |
1674604800000 | 10407.64 |
1674691200000 | 10487.28 |
1674777600000 | 10518.08 |
1675036800000 | 10399.93 |
1675123200000 | 10553.41 |
1675209600000 | 10636.33 |
1675296000000 | 10807.43 |
1675382400000 | 10867.03 |
1675641600000 | 10848 |
1675728000000 | 10953.61 |
1675814400000 | 10824.44 |
1675900800000 | 10700.04 |
1675987200000 | 10756.32 |
1676246400000 | 10802.85 |
1676332800000 | 10794.74 |
1676419200000 | 10946.2 |
1676505600000 | 10844.09 |
1676592000000 | 10814.36 |
1676851200000 | 10801.19 |
1676937600000 | 10540.67 |
1677024000000 | 10566.25 |
1677110400000 | 10627.76 |
1677196800000 | 10582.12 |
1677456000000 | 10564.92 |
1677542400000 | 10468.11 |
1677628800000 | 10525.34 |
1677715200000 | 10621.99 |
1677801600000 | 10749.8 |
1678060800000 | 10731.54 |
1678147200000 | 10717.44 |
1678233600000 | 10752.85 |
1678320000000 | 10560.87 |
1678406400000 | 10266.09 |
1678665600000 | 10169.82 |
1678752000000 | 10292.36 |
1678838400000 | 10259.9 |
1678924800000 | 10343.1299 |
1679011200000 | 10239.04 |
1679270400000 | 10220.83 |
1679356800000 | 10399.45 |
1679443200000 | 10275.22 |
1679529600000 | 10244.36 |
1679616000000 | 10306.59 |
1679875200000 | 10303.06 |
1679961600000 | 10267.04 |
1680048000000 | 10411.9599 |
1680134400000 | 10435.29 |
1680220800000 | 10568.68 |
1680480000000 | 10589.23 |
1680566400000 | 10466.23 |
1680652800000 | 10472.16 |
1680739200000 | 10509.29 |
1680825600000 | 10510.47 |
1681084800000 | 10557.72 |
1681171200000 | 10537.4599 |
1681257600000 | 10505.89 |
1681344000000 | 10596.73 |
1681430400000 | 10640.68 |
1681689600000 | 10715.01 |
1681776000000 | 10692.41 |
1681862400000 | 10662.3 |
1681948800000 | 10617.41 |
1682035200000 | 10668.54 |
1682294400000 | 10628.77 |
1682380800000 | 10544.48 |
1682467200000 | 10451.55 |
1682553600000 | 10588.33 |
1682640000000 | 10578.76 |
1682899200000 | 10611.79 |
1682985600000 | 10550.68 |
1683072000000 | 10467.93 |
1683158400000 | 10378.41 |
1683244800000 | 10498.42 |
1683504000000 | 10509.42 |
1683590400000 | 10478.69 |
1683676800000 | 10506.23 |
1683763200000 | 10559.8799 |
1683849600000 | 10586.01 |
1684108800000 | 10591.95 |
1684195200000 | 10541.85 |
1684281600000 | 10635.9599 |
1684368000000 | 10759.33 |
1684454400000 | 10744.51 |
1684713600000 | 10775.52 |
1684800000000 | 10664.31 |
1684886400000 | 10606.82 |
1684972800000 | 10661.72 |
1685059200000 | 10780.26 |
1685318400000 | 10771.74 |
1685404800000 | 10707.12 |
1685491200000 | 10627.7 |
1685577600000 | 10639.02 |
1685664000000 | 10828.4599 |
1685923200000 | 10884.33 |
1686009600000 | 10914.7099 |
1686096000000 | 10822.3799 |
1686182400000 | 10817.62 |
1686268800000 | 10793.1299 |
1686528000000 | 10929.98 |
1686614400000 | 10935.8799 |
1686700800000 | 10898.28 |
1686787200000 | 10955.08 |
1686873600000 | 10883.65 |
1687132800000 | 10867.89 |
1687219200000 | 10862.37 |
1687305600000 | 10822.26 |
1687392000000 | 10822.31 |
1687478400000 | 10745.83 |
1687737600000 | 10717.12 |
1687824000000 | 10782.1299 |
1687910400000 | 10912.16 |
1687996800000 | 10940 |
1688083200000 | 10977.05 |
1688342400000 | 11019.73 |
1688428800000 | 10987.83 |
1688515200000 | 10955.67 |
1688601600000 | 10840.15 |
1688688000000 | 10731.43 |
1688947200000 | 10761.66 |
1689033600000 | 10774.67 |
1689120000000 | 10817.07 |
1689206400000 | 10840.75 |
1689292800000 | 10829.2 |
1689552000000 | 10871.98 |
1689638400000 | 10945.17 |
1689724800000 | 11132.18 |
1689811200000 | 11091.82 |
1689897600000 | 11096.65 |
1690156800000 | 11152.81 |
1690243200000 | 11148.2 |
1690329600000 | 11089.18 |
1690416000000 | 11117.7099 |
1690502400000 | 11189.95 |
1690761600000 | 11211.66 |
1690848000000 | 11246.2 |
1690934400000 | 11134.16 |
1691020800000 | 11087.03 |
1691107200000 | 11024.76 |
1691366400000 | 11074.56 |
1691452800000 | 11060.78 |
1691539200000 | 11008.02 |
1691625600000 | 11040.73 |
1691712000000 | 11015.44 |
1691971200000 | 11073.33 |
1692057600000 | 10897.86 |
1692144000000 | 10808.52 |
1692230400000 | 10719.19 |
1692316800000 | 10725.31 |
1692576000000 | 10773.11 |
1692662400000 | 10767.61 |
1692748800000 | 10916.22 |
1692835200000 | 10831.81 |
1692921600000 | 10935.47 |
1693180800000 | 11004.59 |
1693267200000 | 11139.33 |
1693353600000 | 11079.6 |
1693440000000 | 11110.59 |
1693526400000 | 11169.6299 |
1693785600000 | 11176.06 |
1693872000000 | 11170.6299 |
1693958400000 | 11163.28 |
1694044800000 | 11146.48 |
1694131200000 | 11143.41 |
1694390400000 | 11184.87 |
1694476800000 | 11191.44 |
1694563200000 | 11171.67 |
1694649600000 | 11339.2 |
1694736000000 | 11279.27 |
1694995200000 | 11275.34 |
1695081600000 | 11236.31 |
1695168000000 | 11182.25 |
1695254400000 | 11092.34 |
1695340800000 | 11087.53 |
1695600000000 | 11146.83 |
1695686400000 | 11040.26 |
1695772800000 | 11055.39 |
1695859200000 | 11059.48 |
1695945600000 | 11042.17 |
1696204800000 | 11063.6 |
1696291200000 | 10949.37 |
1696377600000 | 10955.1299 |
1696464000000 | 10940.8 |
1696550400000 | 11026.1 |
1696809600000 | 11056.8799 |
1696896000000 | 11128.27 |
1696982400000 | 11124.92 |
1697068800000 | 11157.33 |
1697155200000 | 11141.14 |
1697414400000 | 11180.91 |
1697500800000 | 11200.64 |
1697587200000 | 11093.25 |
1697673600000 | 10991.41 |
1697760000000 | 10856.99 |
1698019200000 | 10787.48 |
1698105600000 | 10873.54 |
1698192000000 | 10790.85 |
1698278400000 | 10681.67 |
1698364800000 | 10636.91 |
1698624000000 | 10726.5 |
1698710400000 | 10786.85 |
1698796800000 | 10910.73 |
1698883200000 | 11078.8799 |
1698969600000 | 11019.75 |
1699228800000 | 11028.2099 |
1699315200000 | 11100.85 |
1699401600000 | 11113.62 |
1699488000000 | 11083.41 |
1699574400000 | 11248.62 |
1699833600000 | 11210.66 |
1699920000000 | 11249.19 |
1700006400000 | 11308.8799 |
1700092800000 | 11306.3 |
1700179200000 | 11359.43 |
1700438400000 | 11379.5 |
1700524800000 | 11322.77 |
1700611200000 | 11411.22 |
1700697600000 | 11356.44 |
1700784000000 | 11312.74 |
1701043200000 | 11291.6 |
1701129600000 | 11243.45 |
1701216000000 | 11234.77 |
1701302400000 | 11303.33 |
1701388800000 | 11390.7099 |
1701648000000 | 11356.84 |
1701734400000 | 11342.16 |
1701820800000 | 11354.3799 |
1701907200000 | 11436.2099 |
1701993600000 | 11496.72 |
1702252800000 | 11525.91 |
1702339200000 | 11556.35 |
1702425600000 | 11714.77 |
1702512000000 | 11603.17 |
1702598400000 | 11650.44 |
1702857600000 | 11719.76 |
1702944000000 | 11713.33 |
1703030400000 | 11666.01 |
1703116800000 | 11763.45 |
1703203200000 | 11733.9 |
1703462400000 | 11734.89 |
1703548800000 | 11781.54 |
1703635200000 | 11758.19 |
1703721600000 | 11786.85 |
1703808000000 | 11775.36 |
1704153600000 | 11802.69 |
1704240000000 | 11687.11 |
1704326400000 | 11620.53 |
1704412800000 | 11596.48 |
1704672000000 | 11718.33 |
1704758400000 | 11738.72 |
1704844800000 | 11763.9599 |
1704931200000 | 11773.73 |
1705017600000 | 11771.2099 |
1705276800000 | 11785.9599 |
1705363200000 | 11785.2 |
1705449600000 | 11682.7 |
1705536000000 | 11754.17 |
1705622400000 | 11865.57 |
1705881600000 | 11880.94 |
1705968000000 | 11935.92 |
1706054400000 | 11902.27 |
1706140800000 | 11986.25 |
1706227200000 | 11979.2 |
1706486400000 | 12095.7099 |
1706572800000 | 12106.51 |
1706659200000 | 11928.37 |
1706745600000 | 12053.61 |
1706832000000 | 12155.74 |
1707091200000 | 12233.86 |
1707177600000 | 12221.3799 |
1707264000000 | 12247.04 |
1707350400000 | 12274.11 |
1707436800000 | 12303.93 |
1707696000000 | 12320.29 |
1707782400000 | 12183.92 |
1707868800000 | 12328.74 |
1707955200000 | 12384.25 |
1708041600000 | 12373.01 |
1708300800000 | 12378.68 |
1708387200000 | 12259.98 |
1708473600000 | 12299.81 |
1708560000000 | 12506.4 |
1708646400000 | 12467.33 |
1708905600000 | 12431.66 |
1708992000000 | 12455.67 |
1709078400000 | 12451.6 |
1709164800000 | 12511.84 |
1709251200000 | 12607.82 |
1709510400000 | 12553.78 |
1709596800000 | 12428.23 |
1709683200000 | 12490.1299 |
1709769600000 | 12577.34 |
1709856000000 | 12449.8799 |
1710115200000 | 12474.28 |
1710201600000 | 12604.39 |
1710288000000 | 12586.51 |
1710374400000 | 12590.67 |
1710460800000 | 12528.42 |
1710720000000 | 12604 |
1710806400000 | 12671.58 |
1710892800000 | 12752.55 |
1710979200000 | 12871.34 |
1711065600000 | 12916.7 |
1711324800000 | 12843.36 |
1711411200000 | 12837.76 |
1711497600000 | 12921.58 |
1711584000000 | 12921.8799 |
1711670400000 | 12926.86 |
1711929600000 | 12948.83 |
1712016000000 | 12864.6299 |
1712102400000 | 12834.9599 |
1712188800000 | 12700.51 |
1712275200000 | 12816.24 |
1712534400000 | 12807.58 |
1712620800000 | 12794.51 |
1712707200000 | 12784.73 |
1712793600000 | 12876.16 |
1712880000000 | 12815.7099 |
1713139200000 | 12672.49 |
1713225600000 | 12601.19 |
1713312000000 | 12530.43 |
1713398400000 | 12533.7 |
1713484800000 | 12448.5 |
1713744000000 | 12658.3799 |
1713830400000 | 12710.26 |
1713916800000 | 12713.81 |
1714003200000 | 12589.91 |
1714089600000 | 12731.65 |
1714348800000 | 12688.18 |
1714435200000 | 12562.9599 |
1714521600000 | 12550 |
1714608000000 | 12666.68 |
1714694400000 | 12755.11 |
1714953600000 | 12835.61 |
1715040000000 | 12902.77 |
1715126400000 | 12938.45 |
1715212800000 | 12981.6 |
1715299200000 | 13022.91 |
1715558400000 | 12970.94 |
1715644800000 | 12996.74 |
1715731200000 | 13076.93 |
1715817600000 | 13047.02 |
1715904000000 | 13030.19 |
1716163200000 | 13040.95 |
1716249600000 | 13038.7099 |
1716336000000 | 12982.18 |
1716422400000 | 12925.7 |
1716508800000 | 12955.61 |
1716768000000 | 12940.77 |
1716854400000 | 12930.44 |
1716940800000 | 12865.04 |
1717027200000 | 12802.87 |
1717113600000 | 12903.28 |
1717372800000 | 12897.05 |
1717459200000 | 12893.7099 |
1717545600000 | 13022.35 |
1717632000000 | 13034.04 |
1717718400000 | 13044.43 |
1717977600000 | 13064.86 |
1718064000000 | 13061.41 |
1718150400000 | 13065.34 |
1718236800000 | 13095.39 |
1718323200000 | 13157.16 |
1718582400000 | 13200.47 |
1718668800000 | 13243.66 |
1718755200000 | 13204.6299 |
1718841600000 | 13239.2 |
1718928000000 | 13255.67 |
1719187200000 | 13198.45 |
1719273600000 | 13260.74 |
1719360000000 | 13309.51 |
1719446400000 | 13288.67 |
1719532800000 | 13261.52 |
1719792000000 | 13289.23 |
1719878400000 | 13322.33 |
1719964800000 | 13325.7 |
1720051200000 | 13351.02 |
1720137600000 | 13361.12 |
1720396800000 | 13331.36 |
1720483200000 | 13354.02 |
1720569600000 | 13446.88 |
1720656000000 | 13325.42 |
1720742400000 | 13335.95 |
1721001600000 | 13348.7 |
1721088000000 | 13431.43 |
1721174400000 | 13242.47 |
1721260800000 | 13172.35 |
1721347200000 | 13140.28 |
1721606400000 | 13255.7099 |
1721692800000 | 13249.94 |
1721779200000 | 13002.57 |
1721865600000 | 12947.2 |
1721952000000 | 13091.61 |
1722211200000 | 13111.19 |
1722297600000 | 13083.9 |
1722384000000 | 13284.09 |
1722470400000 | 13137.14 |
1722556800000 | 12863.59 |
1722816000000 | 12504.65 |
1722902400000 | 12705.83 |
1722988800000 | 12663.11 |
1723075200000 | 12876.54 |
1723161600000 | 12905.37 |
1723420800000 | 12875.6299 |
1723507200000 | 13047.49 |
1723593600000 | 13093.35 |
1723680000000 | 13267.65 |
1723766400000 | 13292.4 |
1724025600000 | 13321.8 |
1724112000000 | 13271.17 |
1724198400000 | 13291.61 |
1724284800000 | 13168.52 |
1724371200000 | 13231.01 |
1724630400000 | 13192.05 |
1724716800000 | 13182.47 |
1724803200000 | 13145.12 |
1724889600000 | 13206.8799 |
1724976000000 | 13328.61 |
1725235200000 | 13310.43 |
1725321600000 | 13143.72 |
1725408000000 | 13020.03 |
1725494400000 | 12980 |
1725580800000 | 12782.95 |
1725840000000 | 12982.14 |
1725926400000 | 13027.54 |
1726012800000 | 13163.67 |
1726099200000 | 13219.08 |
1726185600000 | 13232.37 |
1726444800000 | 13210.14 |
1726531200000 | 13218.79 |
1726617600000 | 13155.7099 |
1726704000000 | 13331.39 |
1726790400000 | 13257.41 |
1727049600000 | 13228.73 |
1727136000000 | 13243.4599 |
1727222400000 | 13233.44 |
1727308800000 | 13298.81 |
1727395200000 | 13319.78 |
1727654400000 | 13298.07 |
1727740800000 | 13320 |
1727827200000 | 13328.28 |
1727913600000 | 13434.93 |
1728000000000 | 13509.87 |
1728259200000 | 13504.95 |
1728345600000 | 13470.58 |
1728432000000 | 13508.25 |
1728518400000 | 13621.02 |
1728604800000 | 13618.27 |
1728864000000 | 13688.61 |
1728950400000 | 13765.69 |
1729036800000 | 13665.35 |
1729123200000 | 13768.76 |
1729209600000 | 13753.31 |
1729468800000 | 13771.78 |
1729555200000 | 13789.4 |
1729641600000 | 13759.63 |
1729728000000 | 13715.22 |
1729814400000 | 13687.89 |
1730073600000 | 13678.04 |
1730160000000 | 13725.25 |
1730246400000 | 13689.11 |
1730332800000 | 13700.12 |
STOXX Developed World | STOXX World AC | |
---|---|---|
2017 | 11.833809460538 | 13.294306075249 |
2018 | -3.2051708179852 | -4.1019679503813 |
2019 | 22.617126272352 | 21.841059743342 |
2020 | 12.401856016958 | 12.776703870225 |
2021 | 22.203793982645 | 19.058512649222 |
2022 | -8.2723105992782 | -8.5330846958821 |
2023 | 16.6737841279 | 15.287729960944 |
2024 | 18.670155141929 | 18.104468295257 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
Net Return EUR | CH1169654618 | SWDR | .SWDR | |
Price EUR | CH1169654600 | SWDP | .SWDP | |
Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
Price USD | CH1169654634 | SWDL | .SWDL | |
Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | October. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.937% |
NVIDIA Corp. | Technology | USA | 4.694% |
Microsoft Corp. | Technology | USA | 4.341% |
Amazon.com Inc. | Retail | USA | 2.563% |
META PLATFORMS CLASS A | Technology | USA | 1.782% |
ALPHABET INC. CL A | Technology | USA | 1.441% |
ALPHABET CLASS C | Technology | USA | 1.386% |
BROADCOM | Technology | USA | 1.136% |
Eli Lilly & Co. | Health Care | USA | 1.018% |
TESLA | Automobiles and Parts | USA | 0.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.