Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Mid Cap
Index Description
The STOXX Developed Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Mid Cap | 2,497.7 | 1,780.6 | 8.4 | 6.7 | 29.5 | 0.5 | 1.7 | 0.0 | 22.4 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.3 |
---|---|
Health Care | 15.5 |
Insurance | 6.7 |
Utilities | 5.8 |
Banks | 5.2 |
Telecommunications | 5.0 |
Construction and Materials | 4.8 |
Food, Beverage and Tobacco | 4.8 |
Real Estate | 3.8 |
Media | 3.8 |
Country weighting
UK | 21.1 |
---|---|
France | 15.9 |
Germany | 14.9 |
Switzerland | 10.5 |
Denmark | 8.4 |
Netherlands | 7.7 |
Sweden | 7.2 |
Italy | 3.4 |
Spain | 3.4 |
Belgium | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Mid Cap | -6.6 | 5.6 | 25.9 | -5.6 | 25.6 | N/A | N/A | 25.8 | -1.9 | 4.7 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Mid Cap | N/A | N/A | 13.7 | 20.1 | 21.5 | N/A | N/A | 1.9 | -0.1 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Mid Cap | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 5.3 | 9.0 | 9.4 | 13.4 | 13.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Mid Cap | 0.9 | 0.8 | 0.9 | 0.9 | 0.9 | -9.2 | -0.8 | -0.5 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Mid Cap | 24.7 | 14.4 | 17.1 | 17.1 | 1.6 | 3.8 | 1.1 | 16.6 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX Developed Europe Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1016.71 |
859248000000 | 1032.1 |
859334400000 | 1051.71 |
859420800000 | 1071.15 |
859507200000 | 1078.67 |
859766400000 | 1090.19 |
859852800000 | 1081.3 |
859939200000 | 1085.17 |
860025600000 | 1091.84 |
860112000000 | 1096.15 |
860371200000 | 1103.93 |
860457600000 | 1110.69 |
860544000000 | 1122.16 |
860630400000 | 1132.07 |
860716800000 | 1138.74 |
860976000000 | 1139.69 |
861062400000 | 1162.75 |
861148800000 | 1172 |
861235200000 | 1186.07 |
861321600000 | 1196.65 |
861580800000 | 1213.98 |
861667200000 | 1217.96 |
861753600000 | 1232.49 |
861840000000 | 1245.42 |
861926400000 | 1245.16 |
862185600000 | 1254.2 |
862272000000 | 1274.87 |
862358400000 | 1282.86 |
862444800000 | 1300.29 |
862531200000 | 1312.43 |
862790400000 | 1327.89 |
862876800000 | 1350.08 |
862963200000 | 1357.45 |
863049600000 | 1376.99 |
863136000000 | 1405.47 |
863395200000 | 1420.16 |
863481600000 | 1444.34 |
863568000000 | 1467.42 |
863654400000 | 1480.92 |
863740800000 | 1499.8 |
864000000000 | 1503.13 |
864086400000 | 1523.54 |
864172800000 | 1551.69 |
864259200000 | 1556.22 |
864345600000 | 1579.16 |
864604800000 | 1591.51 |
864691200000 | 1595.1 |
864777600000 | 1607.09 |
864864000000 | 1619.99 |
864950400000 | 1614.71 |
865209600000 | 1620.25 |
865296000000 | 1639.2 |
865382400000 | 1659.43 |
865468800000 | 1685.22 |
865555200000 | 1708.05 |
865814400000 | 1732.88 |
865900800000 | 1745.43 |
865987200000 | 1765.64 |
866073600000 | 1790.89 |
866160000000 | 1812.91 |
866419200000 | 1828.55 |
866505600000 | 1831.64 |
866592000000 | 1844.87 |
866678400000 | 1871.11 |
866764800000 | 1888.19 |
867024000000 | 1920.1 |
867110400000 | 1934.23 |
867196800000 | 1963.35 |
867283200000 | 1979.77 |
867369600000 | 1981.49 |
867628800000 | 1982.92 |
867715200000 | 2012.71 |
867801600000 | 2040.77 |
867888000000 | 2075.51 |
867974400000 | 2077.2 |
868233600000 | 2104.36 |
868320000000 | 2099.85 |
868406400000 | 2122.35 |
868492800000 | 2140.35 |
868579200000 | 2153.48 |
868838400000 | 2175.66 |
868924800000 | 2188 |
869011200000 | 2232.33 |
869097600000 | 2254.18 |
869184000000 | 2253.99 |
869443200000 | 2250.4 |
869529600000 | 2273.36 |
869616000000 | 2303.56 |
869702400000 | 2295.34 |
869788800000 | 2306.45 |
870048000000 | 2301.94 |
870134400000 | 2312.48 |
870220800000 | 2341.46 |
870307200000 | 2362.6 |
870393600000 | 2346.2 |
870652800000 | 2343.02 |
870739200000 | 2351.93 |
870825600000 | 2379.17 |
870912000000 | 2422.2 |
870998400000 | 2455.26 |
871257600000 | 2460.74 |
871344000000 | 2482.51 |
871430400000 | 2493.59 |
871516800000 | 2505.25 |
871603200000 | 2538.09 |
871862400000 | 2528.08 |
871948800000 | 2566.77 |
872035200000 | 2582.65 |
872121600000 | 2611.47 |
872208000000 | 2616.19 |
872467200000 | 2634.26 |
872553600000 | 2647.89 |
872640000000 | 2663.58 |
872726400000 | 2670.33 |
872812800000 | 2664.48 |
873072000000 | 2685.44 |
873158400000 | 2710.87 |
873244800000 | 2740.77 |
873331200000 | 2762.8 |
873417600000 | 2810.15 |
873676800000 | 2818.75 |
873763200000 | 2834.11 |
873849600000 | 2843.2 |
873936000000 | 2858.86 |
874022400000 | 2896.52 |
874281600000 | 2937.94 |
874368000000 | 2965.49 |
874454400000 | 3009.75 |
874540800000 | 3047.9 |
874627200000 | 3064.97 |
874886400000 | 3093.45 |
874972800000 | 3111.24 |
875059200000 | 3159.18 |
875145600000 | 3193.02 |
875232000000 | 3237.28 |
875491200000 | 3271.7 |
875577600000 | 3325.21 |
875664000000 | 3349.14 |
875750400000 | 3380.45 |
875836800000 | 3443.89 |
876096000000 | 3450.84 |
876182400000 | 3484.06 |
876268800000 | 3513.1 |
876355200000 | 3504.24 |
876441600000 | 3511.15 |
876700800000 | 3586.97 |
876787200000 | 3624.9 |
876873600000 | 3642.34 |
876960000000 | 3674.7 |
877046400000 | 3635.39 |
877305600000 | 3657.29 |
877392000000 | 3688.01 |
877478400000 | 3699.3 |
877564800000 | 3652.68 |
877651200000 | 3678.01 |
877910400000 | 3664.39 |
877996800000 | 3560.35 |
878083200000 | 3718.72 |
878169600000 | 3707.49 |
878256000000 | 3755.24 |
878515200000 | 3803.67 |
878601600000 | 3845.43 |
878688000000 | 3898.72 |
878774400000 | 3917.55 |
878860800000 | 3888.32 |
879120000000 | 3938.22 |
879206400000 | 3967.35 |
879292800000 | 3945.56 |
879379200000 | 3946.89 |
879465600000 | 3979.48 |
879724800000 | 4074.77 |
879811200000 | 4097.42 |
879897600000 | 4106.33 |
879984000000 | 4166.63 |
880070400000 | 4224.9 |
880329600000 | 4205.65 |
880416000000 | 4196.22 |
880502400000 | 4235.65 |
880588800000 | 4270.31 |
880675200000 | 4306.23 |
880934400000 | 4378.28 |
881020800000 | 4417.92 |
881107200000 | 4459.62 |
881193600000 | 4515.82 |
881280000000 | 4531.45 |
881539200000 | 4565.68 |
881625600000 | 4596.51 |
881712000000 | 4603.55 |
881798400000 | 4596.33 |
881884800000 | 4620 |
882144000000 | 4630.89 |
882230400000 | 4687.59 |
882316800000 | 4756.69 |
882403200000 | 4797.59 |
882489600000 | 4738.43 |
882748800000 | 4770.85 |
882835200000 | 4827.22 |
882921600000 | 4849.94 |
883008000000 | 4887.98 |
883094400000 | 4920.32 |
883353600000 | 5008.75 |
883440000000 | 5054.72 |
883526400000 | 5083.07 |
883699200000 | 5136.07 |
883958400000 | 5151.17 |
884044800000 | 5137.95 |
884131200000 | 5141.59 |
884217600000 | 5115.7 |
884304000000 | 5068.03 |
884563200000 | 4982.42 |
884649600000 | 5053.54 |
884736000000 | 5076.33 |
884822400000 | 5069.02 |
884908800000 | 5116.5 |
885168000000 | 5132.19 |
885254400000 | 5115.48 |
885340800000 | 5149.23 |
885427200000 | 5186.7 |
885513600000 | 5253.86 |
885772800000 | 5231.5 |
885859200000 | 5255.98 |
885945600000 | 5245.11 |
886032000000 | 5252.01 |
886118400000 | 5270.34 |
886377600000 | 5337.79 |
886464000000 | 5381.71 |
886550400000 | 5403.05 |
886636800000 | 5448.94 |
886723200000 | 5419.92 |
886982400000 | 5392.15 |
887068800000 | 5420.38 |
887155200000 | 5423.53 |
887241600000 | 5433.9 |
887328000000 | 5408.5 |
887587200000 | 5415.7 |
887673600000 | 5459.47 |
887760000000 | 5465.78 |
887846400000 | 5467.52 |
887932800000 | 5476.69 |
888192000000 | 5540.64 |
888278400000 | 5559.81 |
888364800000 | 5597.5 |
888451200000 | 5655.1 |
888537600000 | 5692.23 |
888796800000 | 5775.59 |
888883200000 | 5789.53 |
888969600000 | 5745.49 |
889056000000 | 5675.15 |
889142400000 | 5766.3 |
889401600000 | 5828.44 |
889488000000 | 5867.41 |
889574400000 | 5899.85 |
889660800000 | 5909.7 |
889747200000 | 6005.44 |
890006400000 | 6042.69 |
890092800000 | 6100.82 |
890179200000 | 6077.99 |
890265600000 | 6098.41 |
890352000000 | 6137.72 |
890611200000 | 6154.26 |
890697600000 | 6201.07 |
890784000000 | 6251.81 |
890870400000 | 6219.69 |
890956800000 | 6212.05 |
891216000000 | 6139.91 |
891302400000 | 6157.01 |
891388800000 | 6201.42 |
891475200000 | 6229.52 |
891561600000 | 6239.68 |
891820800000 | 6318.65 |
891907200000 | 6286.56 |
891993600000 | 6278.33 |
892080000000 | 6286.23 |
892166400000 | 6291.18 |
892425600000 | 6279.21 |
892512000000 | 6296.41 |
892598400000 | 6301.05 |
892684800000 | 6269.06 |
892771200000 | 6225.6 |
893030400000 | 6289.93 |
893116800000 | 6319.44 |
893203200000 | 6294.56 |
893289600000 | 6237.76 |
893376000000 | 6207.09 |
893635200000 | 6062.08 |
893721600000 | 6108.87 |
893808000000 | 6078.52 |
893894400000 | 6174.64 |
893980800000 | 6230.71 |
894240000000 | 6334.18 |
894326400000 | 6320.25 |
894412800000 | 6328.06 |
894499200000 | 6246.62 |
894585600000 | 6270.63 |
894844800000 | 6315.87 |
894931200000 | 6306.27 |
895017600000 | 6295.25 |
895104000000 | 6290 |
895190400000 | 6276.68 |
895449600000 | 6203.71 |
895536000000 | 6263.5 |
895622400000 | 6360.93 |
895708800000 | 6402.47 |
895795200000 | 6431.93 |
896054400000 | 6461.12 |
896140800000 | 6457.41 |
896227200000 | 6330.71 |
896313600000 | 6328.05 |
896400000000 | 6348.21 |
896659200000 | 6366.24 |
896745600000 | 6368.5 |
896832000000 | 6429.31 |
896918400000 | 6414.82 |
897004800000 | 6448.54 |
897264000000 | 6495.21 |
897350400000 | 6483.16 |
897436800000 | 6418.41 |
897523200000 | 6351.48 |
897609600000 | 6258.4 |
897868800000 | 6145.73 |
897955200000 | 6195.49 |
898041600000 | 6317.05 |
898128000000 | 6276.38 |
898214400000 | 6257.34 |
898473600000 | 6214.45 |
898560000000 | 6217.31 |
898646400000 | 6200.01 |
898732800000 | 6255.16 |
898819200000 | 6197.23 |
899078400000 | 6229.97 |
899164800000 | 6227 |
899251200000 | 6262.94 |
899337600000 | 6280.66 |
899424000000 | 6326.57 |
899683200000 | 6337.64 |
899769600000 | 6378.27 |
899856000000 | 6400.85 |
899942400000 | 6359.51 |
900028800000 | 6364.35 |
900288000000 | 6439.85 |
900374400000 | 6491.51 |
900460800000 | 6525.97 |
900547200000 | 6520.7 |
900633600000 | 6579.35 |
900892800000 | 6601.02 |
900979200000 | 6539.61 |
901065600000 | 6440.13 |
901152000000 | 6411.31 |
901238400000 | 6398.98 |
901497600000 | 6298.17 |
901584000000 | 6321.31 |
901670400000 | 6291.68 |
901756800000 | 6316.93 |
901843200000 | 6296.99 |
902102400000 | 6217.81 |
902188800000 | 6227.48 |
902275200000 | 6112.87 |
902361600000 | 6058.81 |
902448000000 | 6135.55 |
902707200000 | 6088.97 |
902793600000 | 5902.77 |
902880000000 | 5957.85 |
902966400000 | 5901.17 |
903052800000 | 5900.38 |
903312000000 | 5870.48 |
903398400000 | 5964.7 |
903484800000 | 5989.4 |
903571200000 | 5967.56 |
903657600000 | 5829.38 |
903916800000 | 5835.12 |
904003200000 | 5923.09 |
904089600000 | 5777.45 |
904176000000 | 5616.49 |
904262400000 | 5654.99 |
904521600000 | 5629.89 |
904608000000 | 5506.89 |
904694400000 | 5621.12 |
904780800000 | 5535.07 |
904867200000 | 5554.39 |
905126400000 | 5643.43 |
905212800000 | 5689.59 |
905299200000 | 5677.66 |
905385600000 | 5620.75 |
905472000000 | 5534.43 |
905731200000 | 5654.32 |
905817600000 | 5658.09 |
905904000000 | 5715.45 |
905990400000 | 5520.49 |
906076800000 | 5464.15 |
906336000000 | 5301.88 |
906422400000 | 5401.79 |
906508800000 | 5485.02 |
906595200000 | 5505.29 |
906681600000 | 5440.57 |
906940800000 | 5511.88 |
907027200000 | 5535.4 |
907113600000 | 5431.02 |
907200000000 | 5279.81 |
907286400000 | 5145.84 |
907545600000 | 5053.3 |
907632000000 | 5212.03 |
907718400000 | 5210.42 |
907804800000 | 5071.33 |
907891200000 | 5105.92 |
908150400000 | 5257.42 |
908236800000 | 5332.26 |
908323200000 | 5403.33 |
908409600000 | 5514.76 |
908496000000 | 5601.76 |
908755200000 | 5559.56 |
908841600000 | 5686.78 |
908928000000 | 5623.72 |
909014400000 | 5646.37 |
909100800000 | 5636.43 |
909360000000 | 5607.18 |
909446400000 | 5763.12 |
909532800000 | 5682.81 |
909619200000 | 5729.59 |
909705600000 | 5834.63 |
909964800000 | 5937.59 |
910051200000 | 5898.07 |
910137600000 | 5987 |
910224000000 | 5907.63 |
910310400000 | 5927.07 |
910569600000 | 5878.6 |
910656000000 | 5821.26 |
910742400000 | 5865.55 |
910828800000 | 5819.28 |
910915200000 | 5820.72 |
911174400000 | 5915.18 |
911260800000 | 5873.61 |
911347200000 | 5835.07 |
911433600000 | 5885.59 |
911520000000 | 5945.23 |
911779200000 | 5999.13 |
911865600000 | 5966.88 |
911952000000 | 5979.16 |
912038400000 | 6067.21 |
912124800000 | 6041.07 |
912384000000 | 5997.57 |
912470400000 | 5877.95 |
912556800000 | 5860.62 |
912643200000 | 5927.68 |
912729600000 | 5925.47 |
912988800000 | 5911.95 |
913075200000 | 5952.67 |
913161600000 | 5966 |
913248000000 | 6033.61 |
913334400000 | 6004.61 |
913593600000 | 5980.98 |
913680000000 | 5946.73 |
913766400000 | 5948.2 |
913852800000 | 6013.26 |
913939200000 | 6047.32 |
914198400000 | 6125.59 |
914284800000 | 6108.1 |
914371200000 | 6183.39 |
914457600000 | 6145.56 |
914544000000 | 6294.14 |
914803200000 | 6523.69 |
914889600000 | 6562.18 |
914976000000 | 6537.83 |
915062400000 | 6564 |
915408000000 | 6693.37 |
915494400000 | 6692.88 |
915580800000 | 6755.27 |
915667200000 | 6714.67 |
915753600000 | 6677.23 |
916012800000 | 6591.38 |
916099200000 | 6533.71 |
916185600000 | 6379.25 |
916272000000 | 6421.52 |
916358400000 | 6430.25 |
916617600000 | 6545.02 |
916704000000 | 6487.17 |
916790400000 | 6560.55 |
916876800000 | 6519.65 |
916963200000 | 6383.5 |
917222400000 | 6389.65 |
917308800000 | 6454.96 |
917395200000 | 6472.27 |
917481600000 | 6462.37 |
917568000000 | 6476.88 |
917827200000 | 6533.23 |
917913600000 | 6590.28 |
918000000000 | 6534.21 |
918086400000 | 6530.43 |
918172800000 | 6478.59 |
918432000000 | 6505.6 |
918518400000 | 6413.33 |
918604800000 | 6381.87 |
918691200000 | 6380.6 |
918777600000 | 6438.95 |
919036800000 | 6425.69 |
919123200000 | 6446.04 |
919209600000 | 6420.74 |
919296000000 | 6392.54 |
919382400000 | 6332.66 |
919641600000 | 6389.15 |
919728000000 | 6426.05 |
919814400000 | 6435.18 |
919900800000 | 6392.83 |
919987200000 | 6377.12 |
920246400000 | 6303.73 |
920332800000 | 6339.72 |
920419200000 | 6306.36 |
920505600000 | 6307.28 |
920592000000 | 6371.4 |
920851200000 | 6383.75 |
920937600000 | 6401.88 |
921024000000 | 6432.47 |
921110400000 | 6467.91 |
921196800000 | 6496.71 |
921456000000 | 6449.54 |
921542400000 | 6468.9 |
921628800000 | 6467.61 |
921715200000 | 6446.16 |
921801600000 | 6489.73 |
922060800000 | 6483.14 |
922147200000 | 6411 |
922233600000 | 6329.71 |
922320000000 | 6405.35 |
922406400000 | 6364.29 |
922665600000 | 6386.67 |
922752000000 | 6354.98 |
922838400000 | 6418.54 |
922924800000 | 6406.37 |
923011200000 | 6516.99 |
923270400000 | 6592.44 |
923356800000 | 6785.67 |
923443200000 | 6811.98 |
923529600000 | 6837.87 |
923616000000 | 6887.74 |
923875200000 | 6885.96 |
923961600000 | 6921.25 |
924048000000 | 6944.25 |
924134400000 | 6953.69 |
924220800000 | 6993.05 |
924480000000 | 7069.08 |
924566400000 | 6919.82 |
924652800000 | 6907.06 |
924739200000 | 6991.45 |
924825600000 | 6966.36 |
925084800000 | 6989.51 |
925171200000 | 7106.38 |
925257600000 | 7079.87 |
925344000000 | 7048.63 |
925430400000 | 7082.13 |
925689600000 | 7078.01 |
925776000000 | 7148.88 |
925862400000 | 7170.99 |
925948800000 | 7189.75 |
926035200000 | 7152.88 |
926294400000 | 7131.23 |
926380800000 | 7118.11 |
926467200000 | 7066.33 |
926553600000 | 7110.18 |
926640000000 | 7021.49 |
926899200000 | 6915.04 |
926985600000 | 6956.58 |
927072000000 | 6991.59 |
927158400000 | 7000.6 |
927244800000 | 6968.57 |
927504000000 | 6975.31 |
927590400000 | 6905.56 |
927676800000 | 6832.06 |
927763200000 | 6779.5 |
927849600000 | 6788.2 |
928108800000 | 6798.3 |
928195200000 | 6839.9 |
928281600000 | 6819.02 |
928368000000 | 6847.51 |
928454400000 | 6893.5 |
928713600000 | 6901.43 |
928800000000 | 6974.61 |
928886400000 | 7001.07 |
928972800000 | 6982.24 |
929059200000 | 7066.01 |
929318400000 | 6980.87 |
929404800000 | 6979.61 |
929491200000 | 6962.61 |
929577600000 | 7005.64 |
929664000000 | 7052.63 |
929923200000 | 7081.8 |
930009600000 | 7033.41 |
930096000000 | 6969.17 |
930182400000 | 6972.7 |
930268800000 | 6959.69 |
930528000000 | 6920.39 |
930614400000 | 6885.93 |
930700800000 | 6897.15 |
930787200000 | 6942.49 |
930873600000 | 6980.3 |
931132800000 | 7050.27 |
931219200000 | 7056.66 |
931305600000 | 7068.21 |
931392000000 | 7064.11 |
931478400000 | 7046.32 |
931737600000 | 7041.51 |
931824000000 | 6954.89 |
931910400000 | 7006.87 |
931996800000 | 7052.52 |
932083200000 | 7032.87 |
932342400000 | 7102.85 |
932428800000 | 7047.85 |
932515200000 | 7053.8 |
932601600000 | 7023.98 |
932688000000 | 6992.52 |
932947200000 | 6983.03 |
933033600000 | 7016.83 |
933120000000 | 7045.84 |
933206400000 | 7009.39 |
933292800000 | 7080.03 |
933552000000 | 7068.54 |
933638400000 | 7074.76 |
933724800000 | 7127.21 |
933811200000 | 6974.47 |
933897600000 | 7019.79 |
934156800000 | 7036.25 |
934243200000 | 6957.01 |
934329600000 | 6969.74 |
934416000000 | 7080.64 |
934502400000 | 7103.6 |
934761600000 | 7132.65 |
934848000000 | 7077.53 |
934934400000 | 7061.39 |
935020800000 | 7071.27 |
935107200000 | 7132.6 |
935366400000 | 7095.05 |
935452800000 | 7103.37 |
935539200000 | 7114.28 |
935625600000 | 7124.49 |
935712000000 | 7139.54 |
935971200000 | 7148.52 |
936057600000 | 7122.46 |
936144000000 | 7180.33 |
936230400000 | 7176.44 |
936316800000 | 7263.01 |
936576000000 | 7296.7 |
936662400000 | 7269.86 |
936748800000 | 7289.05 |
936835200000 | 7316.8 |
936921600000 | 7202.28 |
937180800000 | 7161.42 |
937267200000 | 7072.75 |
937353600000 | 7044.69 |
937440000000 | 7029.49 |
937526400000 | 7067.05 |
937785600000 | 7049.44 |
937872000000 | 7025.85 |
937958400000 | 6925.45 |
938044800000 | 7003.63 |
938131200000 | 6870.39 |
938390400000 | 6987.38 |
938476800000 | 6973.56 |
938563200000 | 6989.81 |
938649600000 | 7049.53 |
938736000000 | 7053.79 |
938995200000 | 7137.58 |
939081600000 | 7159.93 |
939168000000 | 7148.97 |
939254400000 | 7205.12 |
939340800000 | 7173.49 |
939600000000 | 7166.47 |
939686400000 | 7189.15 |
939772800000 | 7140.09 |
939859200000 | 7117.93 |
939945600000 | 7059.93 |
940204800000 | 6957.02 |
940291200000 | 7058.15 |
940377600000 | 7024.05 |
940464000000 | 6989.6 |
940550400000 | 6985.09 |
940809600000 | 6971.49 |
940896000000 | 6977.72 |
940982400000 | 6921.02 |
941068800000 | 6958.59 |
941155200000 | 7038.15 |
941414400000 | 7042.82 |
941500800000 | 7066.34 |
941587200000 | 7102.79 |
941673600000 | 7072.42 |
941760000000 | 7122.67 |
942019200000 | 7086.33 |
942105600000 | 7139.27 |
942192000000 | 7222.17 |
942278400000 | 7259.13 |
942364800000 | 7225.1 |
942624000000 | 7279.29 |
942710400000 | 7291.33 |
942796800000 | 7351.72 |
942883200000 | 7338.71 |
942969600000 | 7332.06 |
943228800000 | 7299.63 |
943315200000 | 7316.67 |
943401600000 | 7278.29 |
943488000000 | 7410.28 |
943574400000 | 7417.88 |
943833600000 | 7445.85 |
943920000000 | 7400.9 |
944006400000 | 7440.12 |
944092800000 | 7471.42 |
944179200000 | 7609.11 |
944438400000 | 7688.55 |
944524800000 | 7724.44 |
944611200000 | 7764.75 |
944697600000 | 7815.8 |
944784000000 | 7767.72 |
945043200000 | 7797.47 |
945129600000 | 7744.31 |
945216000000 | 7705.52 |
945302400000 | 7863.74 |
945388800000 | 7854.32 |
945648000000 | 7997.49 |
945734400000 | 7933.03 |
945820800000 | 8066.95 |
945907200000 | 8218.57 |
945993600000 | 8236.62 |
946252800000 | 8308.77 |
946339200000 | 8290.7 |
946425600000 | 8312.25 |
946512000000 | 8350.48 |
946598400000 | 8370.7 |
946857600000 | 8462.78 |
946944000000 | 8291.36 |
947030400000 | 8101.18 |
947116800000 | 8095.33 |
947203200000 | 8202.32 |
947462400000 | 8329.9 |
947548800000 | 8363.63 |
947635200000 | 8274.32 |
947721600000 | 8305.01 |
947808000000 | 8347.77 |
948067200000 | 8372.1 |
948153600000 | 8241.76 |
948240000000 | 8163.13 |
948326400000 | 8185.05 |
948412800000 | 8146.61 |
948672000000 | 8129.02 |
948758400000 | 7975.13 |
948844800000 | 8049.91 |
948931200000 | 8046.86 |
949017600000 | 7915.08 |
949276800000 | 7782.4 |
949363200000 | 7844.53 |
949449600000 | 7991.07 |
949536000000 | 8181.8 |
949622400000 | 8189.19 |
949881600000 | 8156.05 |
949968000000 | 8313.89 |
950054400000 | 8353.55 |
950140800000 | 8244.98 |
950227200000 | 8279.66 |
950486400000 | 8187.5 |
950572800000 | 8125.29 |
950659200000 | 8245.68 |
950745600000 | 8375.94 |
950832000000 | 8398.98 |
951091200000 | 8277.17 |
951177600000 | 8322.09 |
951264000000 | 8405.59 |
951350400000 | 8415.31 |
951436800000 | 8404.21 |
951696000000 | 8290.58 |
951782400000 | 8328.94 |
951868800000 | 8512.51 |
951955200000 | 8528.82 |
952041600000 | 8563.87 |
952300800000 | 8654.94 |
952387200000 | 8558.96 |
952473600000 | 8409.69 |
952560000000 | 8596.33 |
952646400000 | 8612.65 |
952905600000 | 8459.53 |
952992000000 | 8518.73 |
953078400000 | 8330.85 |
953164800000 | 8434.81 |
953251200000 | 8531.19 |
953510400000 | 8614.67 |
953596800000 | 8503.23 |
953683200000 | 8425.54 |
953769600000 | 8488.05 |
953856000000 | 8700.86 |
954115200000 | 8682.45 |
954201600000 | 8685.46 |
954288000000 | 8597.98 |
954374400000 | 8380.44 |
954460800000 | 8399.14 |
954720000000 | 8179.88 |
954806400000 | 8161.98 |
954892800000 | 8033.02 |
954979200000 | 8261.65 |
955065600000 | 8333.5 |
955324800000 | 8396.18 |
955411200000 | 8178.53 |
955497600000 | 8176.15 |
955584000000 | 8140.28 |
955670400000 | 7988.97 |
955929600000 | 7760.48 |
956016000000 | 7810.85 |
956102400000 | 7873.54 |
956188800000 | 7977.26 |
956275200000 | 7973.99 |
956534400000 | 7977.9 |
956620800000 | 7950.45 |
956707200000 | 8025.23 |
956793600000 | 7852.63 |
956880000000 | 7958.07 |
957139200000 | 7971.96 |
957225600000 | 8133.92 |
957312000000 | 7946.25 |
957398400000 | 7928.26 |
957484800000 | 7953.98 |
957744000000 | 7950.18 |
957830400000 | 7912.1 |
957916800000 | 7824.87 |
958003200000 | 7813.46 |
958089600000 | 7973.76 |
958348800000 | 7915.5 |
958435200000 | 7970.73 |
958521600000 | 7803.11 |
958608000000 | 7777.51 |
958694400000 | 7530.79 |
958953600000 | 7481.54 |
959040000000 | 7526 |
959126400000 | 7444.73 |
959212800000 | 7570.49 |
959299200000 | 7672.48 |
959558400000 | 7705.77 |
959644800000 | 7717.64 |
959731200000 | 7760.2 |
959817600000 | 7853.46 |
959904000000 | 8129.01 |
960163200000 | 8149.78 |
960249600000 | 8185.72 |
960336000000 | 8146.81 |
960422400000 | 8114.29 |
960508800000 | 8093.9 |
960768000000 | 8112.92 |
960854400000 | 8125.08 |
960940800000 | 8115.92 |
961027200000 | 8085.35 |
961113600000 | 8158.87 |
961372800000 | 8151.07 |
961459200000 | 8129.56 |
961545600000 | 7971.25 |
961632000000 | 7920.38 |
961718400000 | 7874.94 |
961977600000 | 7902.77 |
962064000000 | 7907.1 |
962150400000 | 7889.66 |
962236800000 | 7805.16 |
962323200000 | 7902.49 |
962582400000 | 7954.55 |
962668800000 | 7996.75 |
962755200000 | 7970.38 |
962841600000 | 7944.67 |
962928000000 | 8008.92 |
963187200000 | 8004.54 |
963273600000 | 8002.04 |
963360000000 | 8002.37 |
963446400000 | 8012.86 |
963532800000 | 8057.7 |
963792000000 | 8109.24 |
963878400000 | 8013.7 |
963964800000 | 7947.19 |
964051200000 | 8052.58 |
964137600000 | 8051.19 |
964396800000 | 8000.57 |
964483200000 | 8057.98 |
964569600000 | 8056.87 |
964656000000 | 7983.15 |
964742400000 | 7852.42 |
965001600000 | 7865.54 |
965088000000 | 7821.53 |
965174400000 | 7799.87 |
965260800000 | 7662.04 |
965347200000 | 7751.27 |
965606400000 | 7831.97 |
965692800000 | 7753.5 |
965779200000 | 7799.03 |
965865600000 | 7858.95 |
965952000000 | 7853.08 |
966211200000 | 7912.45 |
966297600000 | 7964.9 |
966384000000 | 7985.53 |
966470400000 | 7937.66 |
966556800000 | 7891.61 |
966816000000 | 7840.19 |
966902400000 | 7781.29 |
966988800000 | 7775.12 |
967075200000 | 7779.39 |
967161600000 | 7791.17 |
967420800000 | 7789.92 |
967507200000 | 7753.44 |
967593600000 | 7771.37 |
967680000000 | 7792.16 |
967766400000 | 7970.5 |
968025600000 | 7999.71 |
968112000000 | 7862.75 |
968198400000 | 7674.97 |
968284800000 | 7678.74 |
968371200000 | 7518.72 |
968630400000 | 7451.15 |
968716800000 | 7454.24 |
968803200000 | 7379.02 |
968889600000 | 7437.98 |
968976000000 | 7282.02 |
969235200000 | 7229.02 |
969321600000 | 7203.41 |
969408000000 | 7138.89 |
969494400000 | 7178.69 |
969580800000 | 7276.68 |
969840000000 | 7355.95 |
969926400000 | 7376.09 |
970012800000 | 7404.28 |
970099200000 | 7383.1 |
970185600000 | 7445.34 |
970444800000 | 7465.68 |
970531200000 | 7494.02 |
970617600000 | 7435.49 |
970704000000 | 7398.26 |
970790400000 | 7371.91 |
971049600000 | 7235.18 |
971136000000 | 7267.64 |
971222400000 | 7125.43 |
971308800000 | 7110.35 |
971395200000 | 7037.25 |
971654400000 | 7071.98 |
971740800000 | 7031.75 |
971827200000 | 6895.42 |
971913600000 | 7016.27 |
972000000000 | 7081.59 |
972259200000 | 7080.74 |
972345600000 | 7221.69 |
972432000000 | 7074.09 |
972518400000 | 7050.46 |
972604800000 | 7187.43 |
972864000000 | 7208.61 |
972950400000 | 7330.19 |
973036800000 | 7446.32 |
973123200000 | 7453.68 |
973209600000 | 7547.22 |
973468800000 | 7509.08 |
973555200000 | 7502.52 |
973641600000 | 7450.55 |
973728000000 | 7463.2 |
973814400000 | 7364.34 |
974073600000 | 7232.09 |
974160000000 | 7345.62 |
974246400000 | 7350.84 |
974332800000 | 7296.7 |
974419200000 | 7263.75 |
974678400000 | 7179.03 |
974764800000 | 7158.78 |
974851200000 | 7004.02 |
974937600000 | 6990.67 |
975024000000 | 7034.24 |
975283200000 | 7198.8 |
975369600000 | 7138.83 |
975456000000 | 7125.26 |
975542400000 | 7127.8 |
975628800000 | 7234.56 |
975888000000 | 7236.82 |
975974400000 | 7321.73 |
976060800000 | 7404.69 |
976147200000 | 7353.28 |
976233600000 | 7402.33 |
976492800000 | 7453.42 |
976579200000 | 7403.94 |
976665600000 | 7388.19 |
976752000000 | 7381.31 |
976838400000 | 7323.62 |
977097600000 | 7363.22 |
977184000000 | 7381.36 |
977270400000 | 7324.07 |
977356800000 | 7341.07 |
977443200000 | 7430.38 |
977702400000 | 7533.11 |
977788800000 | 7644.57 |
977875200000 | 7841.37 |
977961600000 | 7860.63 |
978048000000 | 7913.77 |
978393600000 | 7907.7 |
978480000000 | 7672.23 |
978566400000 | 7914.88 |
978652800000 | 7947.01 |
978912000000 | 7867 |
978998400000 | 7795.5 |
979084800000 | 7772.28 |
979171200000 | 7831.41 |
979257600000 | 7824.94 |
979516800000 | 7779.82 |
979603200000 | 7690.21 |
979689600000 | 7796.21 |
979776000000 | 7875.11 |
979862400000 | 7859.13 |
980121600000 | 7852.13 |
980208000000 | 7844.05 |
980294400000 | 7809.38 |
980380800000 | 7825.32 |
980467200000 | 7855.89 |
980726400000 | 7816.94 |
980812800000 | 7901.98 |
980899200000 | 7971.04 |
980985600000 | 8008.96 |
981072000000 | 7914.64 |
981331200000 | 7909.95 |
981417600000 | 7884.02 |
981504000000 | 7834.1 |
981590400000 | 7707.78 |
981676800000 | 7679 |
981936000000 | 7771.77 |
982022400000 | 7728.27 |
982108800000 | 7696.2 |
982195200000 | 7681.9 |
982281600000 | 7621.49 |
982540800000 | 7674.73 |
982627200000 | 7602.5 |
982713600000 | 7547.8 |
982800000000 | 7503.55 |
982886400000 | 7525.82 |
983145600000 | 7515.81 |
983232000000 | 7542.72 |
983318400000 | 7557.3 |
983404800000 | 7553.81 |
983491200000 | 7561.6 |
983750400000 | 7566.49 |
983836800000 | 7657.42 |
983923200000 | 7651.68 |
984009600000 | 7652.57 |
984096000000 | 7584.92 |
984355200000 | 7454.07 |
984441600000 | 7238.97 |
984528000000 | 7075.68 |
984614400000 | 7049.4 |
984700800000 | 6906.56 |
984960000000 | 6856.56 |
985046400000 | 6947.35 |
985132800000 | 6768.09 |
985219200000 | 6465.97 |
985305600000 | 6614.81 |
985564800000 | 6827.18 |
985651200000 | 6923.51 |
985737600000 | 6843.35 |
985824000000 | 6816.22 |
985910400000 | 6794.38 |
986169600000 | 6775.5 |
986256000000 | 6681.91 |
986342400000 | 6719.58 |
986428800000 | 6817.7 |
986515200000 | 6806.81 |
986774400000 | 6828.43 |
986860800000 | 6883.9 |
986947200000 | 6936.77 |
987033600000 | 6964.45 |
987120000000 | 6946.02 |
987379200000 | 6943.28 |
987465600000 | 6898.83 |
987552000000 | 7037.73 |
987638400000 | 7178.51 |
987724800000 | 7206.48 |
987984000000 | 7121.98 |
988070400000 | 7095.51 |
988156800000 | 7093.57 |
988243200000 | 7161.67 |
988329600000 | 7206.86 |
988588800000 | 7260.6 |
988675200000 | 7269.57 |
988761600000 | 7288.43 |
988848000000 | 7187.39 |
988934400000 | 7230.99 |
989193600000 | 7223 |
989280000000 | 7194.62 |
989366400000 | 7166.8 |
989452800000 | 7441.9 |
989539200000 | 7515.21 |
989798400000 | 7429.42 |
989884800000 | 7527.83 |
989971200000 | 7580.48 |
990057600000 | 7658.01 |
990144000000 | 7707.86 |
990403200000 | 7726.62 |
990489600000 | 7715.66 |
990576000000 | 7599.2 |
990662400000 | 7581.62 |
990748800000 | 7585.38 |
991008000000 | 7597.38 |
991094400000 | 7548.18 |
991180800000 | 7486.86 |
991267200000 | 7442.62 |
991353600000 | 7444.21 |
991612800000 | 7454.4 |
991699200000 | 7535.39 |
991785600000 | 7452.56 |
991872000000 | 7447.41 |
991958400000 | 7419.78 |
992217600000 | 7301.63 |
992304000000 | 7228.83 |
992390400000 | 7291.43 |
992476800000 | 7250.75 |
992563200000 | 7169.18 |
992822400000 | 7146.68 |
992908800000 | 7113.96 |
992995200000 | 7058.48 |
993081600000 | 7107.14 |
993168000000 | 7145.51 |
993427200000 | 7184.68 |
993513600000 | 7099.3 |
993600000000 | 7140.47 |
993686400000 | 7103.41 |
993772800000 | 7165.89 |
994032000000 | 7213.89 |
994118400000 | 7152.69 |
994204800000 | 7099.13 |
994291200000 | 6986.48 |
994377600000 | 6969.61 |
994636800000 | 6956.18 |
994723200000 | 6989.33 |
994809600000 | 6966.4 |
994896000000 | 6995.99 |
994982400000 | 6995.05 |
995241600000 | 6961.47 |
995328000000 | 6953.98 |
995414400000 | 7036.44 |
995500800000 | 7055.8 |
995587200000 | 7033.72 |
995846400000 | 7008.99 |
995932800000 | 6962.35 |
996019200000 | 6918.09 |
996105600000 | 6914.22 |
996192000000 | 7000.52 |
996451200000 | 7045.93 |
996537600000 | 7093.06 |
996624000000 | 7198.98 |
996710400000 | 7241.58 |
996796800000 | 7214.92 |
997056000000 | 7167.16 |
997142400000 | 7117.06 |
997228800000 | 7082.4 |
997315200000 | 7080.15 |
997401600000 | 7077.15 |
997660800000 | 7104.42 |
997747200000 | 7184.65 |
997833600000 | 7221.04 |
997920000000 | 7189.52 |
998006400000 | 7152.13 |
998265600000 | 7109.03 |
998352000000 | 7183.15 |
998438400000 | 7177.54 |
998524800000 | 7197.9 |
998611200000 | 7248.8 |
998870400000 | 7246.14 |
998956800000 | 7217.15 |
999043200000 | 7174.85 |
999129600000 | 7115.35 |
999216000000 | 7072.15 |
999475200000 | 7004.29 |
999561600000 | 6956.15 |
999648000000 | 7092.61 |
999734400000 | 7084.95 |
999820800000 | 7012.26 |
1000080000000 | 6872.06 |
1000166400000 | 6564.14 |
1000252800000 | 6561.3 |
1000339200000 | 6614.77 |
1000425600000 | 6422.54 |
1000684800000 | 6398.68 |
1000771200000 | 6286.52 |
1000857600000 | 6225.45 |
1000944000000 | 5950.54 |
1001030400000 | 5732.55 |
1001289600000 | 6011.57 |
1001376000000 | 6127.73 |
1001462400000 | 6156.84 |
1001548800000 | 6148.33 |
1001635200000 | 6270.51 |
1001894400000 | 6213.95 |
1001980800000 | 6195.42 |
1002067200000 | 6243.39 |
1002153600000 | 6447.99 |
1002240000000 | 6465.54 |
1002499200000 | 6458.34 |
1002585600000 | 6441.79 |
1002672000000 | 6536.88 |
1002758400000 | 6609.18 |
1002844800000 | 6639.84 |
1003104000000 | 6542.8 |
1003190400000 | 6588.84 |
1003276800000 | 6691.12 |
1003363200000 | 6598.34 |
1003449600000 | 6466.62 |
1003708800000 | 6476.36 |
1003795200000 | 6576.73 |
1003881600000 | 6623.69 |
1003968000000 | 6563.34 |
1004054400000 | 6674.97 |
1004313600000 | 6666.72 |
1004400000000 | 6527.43 |
1004486400000 | 6581.85 |
1004572800000 | 6628.07 |
1004659200000 | 6890.24 |
1004918400000 | 7138.58 |
1005004800000 | 7151.07 |
1005091200000 | 7199.76 |
1005177600000 | 7291.47 |
1005264000000 | 7262.69 |
1005523200000 | 7153.09 |
1005609600000 | 7252.56 |
1005696000000 | 7345.2 |
1005782400000 | 7408.35 |
1005868800000 | 7434.78 |
1006128000000 | 7464.57 |
1006214400000 | 7381.32 |
1006300800000 | 7306.33 |
1006387200000 | 7351.53 |
1006473600000 | 7315.66 |
1006732800000 | 7388.77 |
1006819200000 | 7358.34 |
1006905600000 | 7300.33 |
1006992000000 | 7286.2 |
1007078400000 | 7338.56 |
1007337600000 | 7292.73 |
1007424000000 | 7358.98 |
1007510400000 | 7519.08 |
1007596800000 | 7631.18 |
1007683200000 | 7580.86 |
1007942400000 | 7455.09 |
1008028800000 | 7450.59 |
1008115200000 | 7432.58 |
1008201600000 | 7279.11 |
1008288000000 | 7314.96 |
1008547200000 | 7430.68 |
1008633600000 | 7455.85 |
1008720000000 | 7387.62 |
1008806400000 | 7326.58 |
1008892800000 | 7333.91 |
1009152000000 | 7328.55 |
1009238400000 | 7294.71 |
1009324800000 | 7331.67 |
1009411200000 | 7420.8 |
1009497600000 | 7474.97 |
1009756800000 | 7491.25 |
1009929600000 | 7541.11 |
1010016000000 | 7645.65 |
1010102400000 | 7722.71 |
1010361600000 | 7690.39 |
1010448000000 | 7645.63 |
1010534400000 | 7636.75 |
1010620800000 | 7566.2 |
1010707200000 | 7627.84 |
1010966400000 | 7525.75 |
1011052800000 | 7502.02 |
1011139200000 | 7392.91 |
1011225600000 | 7447.34 |
1011312000000 | 7446.63 |
1011571200000 | 7417.6 |
1011657600000 | 7415.68 |
1011744000000 | 7363.52 |
1011830400000 | 7429.41 |
1011916800000 | 7289.18 |
1012176000000 | 7317 |
1012262400000 | 7273.57 |
1012348800000 | 7197.27 |
1012435200000 | 7268.24 |
1012521600000 | 7306.86 |
1012780800000 | 7320.12 |
1012867200000 | 7210.88 |
1012953600000 | 7167.32 |
1013040000000 | 7205.32 |
1013126400000 | 7235.78 |
1013385600000 | 7300.83 |
1013472000000 | 7329.65 |
1013558400000 | 7328.19 |
1013644800000 | 7394.25 |
1013731200000 | 7373.54 |
1013990400000 | 7321.7 |
1014076800000 | 7263.52 |
1014163200000 | 7177.86 |
1014249600000 | 7206.92 |
1014336000000 | 7210.33 |
1014595200000 | 7232.84 |
1014681600000 | 7253.29 |
1014768000000 | 7360.11 |
1014854400000 | 7330.22 |
1014940800000 | 7371.43 |
1015200000000 | 7564.64 |
1015286400000 | 7562.05 |
1015372800000 | 7625.58 |
1015459200000 | 7734.97 |
1015545600000 | 7712.72 |
1015804800000 | 7701.08 |
1015891200000 | 7638.98 |
1015977600000 | 7657.16 |
1016064000000 | 7712.73 |
1016150400000 | 7775.8 |
1016409600000 | 7837.85 |
1016496000000 | 7848.41 |
1016582400000 | 7828.27 |
1016668800000 | 7820.35 |
1016755200000 | 7820.6 |
1017014400000 | 7786.77 |
1017100800000 | 7799.1 |
1017187200000 | 7788.44 |
1017273600000 | 7827.6 |
1017360000000 | 7833.63 |
1017619200000 | 7914.24 |
1017705600000 | 7879.79 |
1017792000000 | 7858.09 |
1017878400000 | 7797.57 |
1017964800000 | 7824.9 |
1018224000000 | 7702.59 |
1018310400000 | 7789.91 |
1018396800000 | 7852.26 |
1018483200000 | 7801.68 |
1018569600000 | 7812.15 |
1018828800000 | 7827.32 |
1018915200000 | 7921.54 |
1019001600000 | 7980.9 |
1019088000000 | 7941.27 |
1019174400000 | 7962.28 |
1019433600000 | 7940.08 |
1019520000000 | 7897.05 |
1019606400000 | 7884.95 |
1019692800000 | 7834.44 |
1019779200000 | 7837.03 |
1020038400000 | 7834.31 |
1020124800000 | 7838.77 |
1020211200000 | 7880.05 |
1020297600000 | 7884.93 |
1020384000000 | 7962.97 |
1020643200000 | 7959.05 |
1020729600000 | 7877.14 |
1020816000000 | 7934.07 |
1020902400000 | 7938.32 |
1020988800000 | 7939.71 |
1021248000000 | 7945.23 |
1021334400000 | 7930.34 |
1021420800000 | 8005.19 |
1021507200000 | 8000.7 |
1021593600000 | 8035.61 |
1021852800000 | 8026.61 |
1021939200000 | 8003.89 |
1022025600000 | 7950.96 |
1022112000000 | 7925.11 |
1022198400000 | 7936.99 |
1022457600000 | 7926.41 |
1022544000000 | 7929.2 |
1022630400000 | 7953.4 |
1022716800000 | 7921.5 |
1022803200000 | 7931.12 |
1023062400000 | 7947.46 |
1023148800000 | 7871.08 |
1023235200000 | 7824.26 |
1023321600000 | 7861.97 |
1023408000000 | 7773.85 |
1023667200000 | 7792.14 |
1023753600000 | 7875.33 |
1023840000000 | 7753.85 |
1023926400000 | 7666.15 |
1024012800000 | 7469.05 |
1024272000000 | 7612.42 |
1024358400000 | 7637.89 |
1024444800000 | 7597.92 |
1024531200000 | 7466.19 |
1024617600000 | 7483.9 |
1024876800000 | 7354.97 |
1024963200000 | 7494.84 |
1025049600000 | 7440.76 |
1025136000000 | 7485.94 |
1025222400000 | 7677.57 |
1025481600000 | 7694.07 |
1025568000000 | 7517.99 |
1025654400000 | 7311.03 |
1025740800000 | 7344.7 |
1025827200000 | 7498.66 |
1026086400000 | 7593.98 |
1026172800000 | 7554.25 |
1026259200000 | 7387.35 |
1026345600000 | 7170.98 |
1026432000000 | 7150.19 |
1026691200000 | 7007.25 |
1026777600000 | 6967.08 |
1026864000000 | 7134.66 |
1026950400000 | 7268.29 |
1027036800000 | 7061 |
1027296000000 | 6791.02 |
1027382400000 | 6595.55 |
1027468800000 | 6455.12 |
1027555200000 | 6662.05 |
1027641600000 | 6561.12 |
1027900800000 | 6810.75 |
1027987200000 | 6846.22 |
1028073600000 | 6857.39 |
1028160000000 | 6692.32 |
1028246400000 | 6667.02 |
1028505600000 | 6431.19 |
1028592000000 | 6472.74 |
1028678400000 | 6503.15 |
1028764800000 | 6592.76 |
1028851200000 | 6682.77 |
1029110400000 | 6649.66 |
1029196800000 | 6716.2 |
1029283200000 | 6644.8 |
1029369600000 | 6783.4 |
1029456000000 | 6802.64 |
1029715200000 | 6898.55 |
1029801600000 | 6868.64 |
1029888000000 | 6959.34 |
1029974400000 | 7024.86 |
1030060800000 | 6977.63 |
1030320000000 | 6943.79 |
1030406400000 | 7101.48 |
1030492800000 | 6888.13 |
1030579200000 | 6840.14 |
1030665600000 | 6860.42 |
1030924800000 | 6800.34 |
1031011200000 | 6683.42 |
1031097600000 | 6701.1 |
1031184000000 | 6612.68 |
1031270400000 | 6686.86 |
1031529600000 | 6595.51 |
1031616000000 | 6717.12 |
1031702400000 | 6802.8 |
1031788800000 | 6690.47 |
1031875200000 | 6545.62 |
1032134400000 | 6510.34 |
1032220800000 | 6503.5 |
1032307200000 | 6353.08 |
1032393600000 | 6295.05 |
1032480000000 | 6303.42 |
1032739200000 | 6134.45 |
1032825600000 | 6022.05 |
1032912000000 | 6064.62 |
1032998400000 | 6224.45 |
1033084800000 | 6261.76 |
1033344000000 | 6114.72 |
1033430400000 | 6078.29 |
1033516800000 | 6134.43 |
1033603200000 | 6075.35 |
1033689600000 | 6009.41 |
1033948800000 | 5918.14 |
1034035200000 | 5822.4 |
1034121600000 | 5829.53 |
1034208000000 | 5874.67 |
1034294400000 | 6128.38 |
1034553600000 | 6064.91 |
1034640000000 | 6303.75 |
1034726400000 | 6283.76 |
1034812800000 | 6417.85 |
1034899200000 | 6397.35 |
1035158400000 | 6420.5 |
1035244800000 | 6449.44 |
1035331200000 | 6331.43 |
1035417600000 | 6467.18 |
1035504000000 | 6382.89 |
1035763200000 | 6521.34 |
1035849600000 | 6321.23 |
1035936000000 | 6410.73 |
1036022400000 | 6524.2 |
1036108800000 | 6505.9 |
1036368000000 | 6713.42 |
1036454400000 | 6723.87 |
1036540800000 | 6689.38 |
1036627200000 | 6677.03 |
1036713600000 | 6622.92 |
1036972800000 | 6529.25 |
1037059200000 | 6607.7 |
1037145600000 | 6507.13 |
1037232000000 | 6546.78 |
1037318400000 | 6599.21 |
1037577600000 | 6656.78 |
1037664000000 | 6587.86 |
1037750400000 | 6543.65 |
1037836800000 | 6723.32 |
1037923200000 | 6739.29 |
1038182400000 | 6668.53 |
1038268800000 | 6570.02 |
1038355200000 | 6677.19 |
1038441600000 | 6765.7 |
1038528000000 | 6812.29 |
1038787200000 | 6824.09 |
1038873600000 | 6713.92 |
1038960000000 | 6683.58 |
1039046400000 | 6641.69 |
1039132800000 | 6626.12 |
1039392000000 | 6510.35 |
1039478400000 | 6491.39 |
1039564800000 | 6568.48 |
1039651200000 | 6562.67 |
1039737600000 | 6502.27 |
1039996800000 | 6593.5 |
1040083200000 | 6539.77 |
1040169600000 | 6438.72 |
1040256000000 | 6419.26 |
1040342400000 | 6466.67 |
1040601600000 | 6443.88 |
1040688000000 | 6452.92 |
1040774400000 | 6460.84 |
1040860800000 | 6488.51 |
1040947200000 | 6392.78 |
1041206400000 | 6485.07 |
1041292800000 | 6542.16 |
1041465600000 | 6611.02 |
1041552000000 | 6679.89 |
1041811200000 | 6709.08 |
1041897600000 | 6632.41 |
1041984000000 | 6570.42 |
1042070400000 | 6577.15 |
1042156800000 | 6640.18 |
1042416000000 | 6629.76 |
1042502400000 | 6667.9 |
1042588800000 | 6589.95 |
1042675200000 | 6642.78 |
1042761600000 | 6550.45 |
1043020800000 | 6536.3 |
1043107200000 | 6500.82 |
1043193600000 | 6410.3 |
1043280000000 | 6360.74 |
1043366400000 | 6381.64 |
1043625600000 | 6194.35 |
1043712000000 | 6170.92 |
1043798400000 | 6127.79 |
1043884800000 | 6254.31 |
1043971200000 | 6234.86 |
1044230400000 | 6334.57 |
1044316800000 | 6223.23 |
1044403200000 | 6247.82 |
1044489600000 | 6184.58 |
1044576000000 | 6155.27 |
1044835200000 | 6074.03 |
1044921600000 | 6143.81 |
1045008000000 | 6022.6 |
1045094400000 | 6036.17 |
1045180800000 | 6030.65 |
1045440000000 | 6096.4 |
1045526400000 | 6119.81 |
1045612800000 | 6079.81 |
1045699200000 | 6066.75 |
1045785600000 | 6054.99 |
1046044800000 | 6018.99 |
1046131200000 | 5824.4 |
1046217600000 | 5799.79 |
1046304000000 | 5801.39 |
1046390400000 | 5926.08 |
1046649600000 | 5984.64 |
1046736000000 | 5882.48 |
1046822400000 | 5866.96 |
1046908800000 | 5826.76 |
1046995200000 | 5717.15 |
1047254400000 | 5665.79 |
1047340800000 | 5669.87 |
1047427200000 | 5522.38 |
1047513600000 | 5665.2 |
1047600000000 | 5797.48 |
1047859200000 | 5880.27 |
1047945600000 | 5949.97 |
1048032000000 | 5978.28 |
1048118400000 | 5956.74 |
1048204800000 | 6057.37 |
1048464000000 | 5917.8 |
1048550400000 | 5949.91 |
1048636800000 | 5978.58 |
1048723200000 | 5901.36 |
1048809600000 | 5926.09 |
1049068800000 | 5822.19 |
1049155200000 | 5858.77 |
1049241600000 | 5956.74 |
1049328000000 | 5997.67 |
1049414400000 | 6046.72 |
1049673600000 | 6185.85 |
1049760000000 | 6101.86 |
1049846400000 | 6138.17 |
1049932800000 | 6093.83 |
1050019200000 | 6127.37 |
1050278400000 | 6151.63 |
1050364800000 | 6251.83 |
1050451200000 | 6311.83 |
1050537600000 | 6312.52 |
1050624000000 | 6309.87 |
1050883200000 | 6295.43 |
1050969600000 | 6371.51 |
1051056000000 | 6519.7 |
1051142400000 | 6504.11 |
1051228800000 | 6440.52 |
1051488000000 | 6517.04 |
1051574400000 | 6594.38 |
1051660800000 | 6657.03 |
1051747200000 | 6673.12 |
1051833600000 | 6698.25 |
1052092800000 | 6778.17 |
1052179200000 | 6941.03 |
1052265600000 | 6906.52 |
1052352000000 | 6810.88 |
1052438400000 | 6825.01 |
1052697600000 | 6867.13 |
1052784000000 | 6872.91 |
1052870400000 | 6894.6 |
1052956800000 | 6928.61 |
1053043200000 | 7044.18 |
1053302400000 | 6910.27 |
1053388800000 | 6943.25 |
1053475200000 | 6856.98 |
1053561600000 | 6964.18 |
1053648000000 | 7000.9 |
1053907200000 | 7010.89 |
1053993600000 | 7023.72 |
1054080000000 | 7135.3 |
1054166400000 | 7223.97 |
1054252800000 | 7195.52 |
1054512000000 | 7293.99 |
1054598400000 | 7196.39 |
1054684800000 | 7244.59 |
1054771200000 | 7367.36 |
1054857600000 | 7482.67 |
1055116800000 | 7407.12 |
1055203200000 | 7373.94 |
1055289600000 | 7478.5 |
1055376000000 | 7526.08 |
1055462400000 | 7498.85 |
1055721600000 | 7569.19 |
1055808000000 | 7667.55 |
1055894400000 | 7592.65 |
1055980800000 | 7526.32 |
1056067200000 | 7477.67 |
1056326400000 | 7367.37 |
1056412800000 | 7253.3 |
1056499200000 | 7347.89 |
1056585600000 | 7261.14 |
1056672000000 | 7309.31 |
1056931200000 | 7287.29 |
1057017600000 | 7242.95 |
1057104000000 | 7344.27 |
1057190400000 | 7365.87 |
1057276800000 | 7374.14 |
1057536000000 | 7465.76 |
1057622400000 | 7477.96 |
1057708800000 | 7463.3 |
1057795200000 | 7415.36 |
1057881600000 | 7432.36 |
1058140800000 | 7513.07 |
1058227200000 | 7424.71 |
1058313600000 | 7417.16 |
1058400000000 | 7336.74 |
1058486400000 | 7405.63 |
1058745600000 | 7389.23 |
1058832000000 | 7374.48 |
1058918400000 | 7459.15 |
1059004800000 | 7558.46 |
1059091200000 | 7586.29 |
1059350400000 | 7623.88 |
1059436800000 | 7608.4 |
1059523200000 | 7598.05 |
1059609600000 | 7610.04 |
1059696000000 | 7613.51 |
1059955200000 | 7609.7 |
1060041600000 | 7656.12 |
1060128000000 | 7553.93 |
1060214400000 | 7546.67 |
1060300800000 | 7547.7 |
1060560000000 | 7592.2 |
1060646400000 | 7597.14 |
1060732800000 | 7658.9 |
1060819200000 | 7687.74 |
1060905600000 | 7718.38 |
1061164800000 | 7720.75 |
1061251200000 | 7753.53 |
1061337600000 | 7751.99 |
1061424000000 | 7719.32 |
1061510400000 | 7744.53 |
1061769600000 | 7686.26 |
1061856000000 | 7596.41 |
1061942400000 | 7642.85 |
1062028800000 | 7671.94 |
1062115200000 | 7705.96 |
1062374400000 | 7810.38 |
1062460800000 | 7767.82 |
1062547200000 | 7928.33 |
1062633600000 | 7918.9 |
1062720000000 | 8005.49 |
1062979200000 | 8019.75 |
1063065600000 | 8001.06 |
1063152000000 | 7889.93 |
1063238400000 | 7894 |
1063324800000 | 7954.16 |
1063584000000 | 8002.92 |
1063670400000 | 7984.25 |
1063756800000 | 8091 |
1063843200000 | 8138.64 |
1063929600000 | 8183.38 |
1064188800000 | 8106.89 |
1064275200000 | 8060.39 |
1064361600000 | 8084.27 |
1064448000000 | 7975.23 |
1064534400000 | 7921.17 |
1064793600000 | 7965.44 |
1064880000000 | 7873.16 |
1064966400000 | 8000.57 |
1065052800000 | 8048.79 |
1065139200000 | 8164.18 |
1065398400000 | 8241.6 |
1065484800000 | 8210.17 |
1065571200000 | 8282.93 |
1065657600000 | 8352.17 |
1065744000000 | 8396.07 |
1066003200000 | 8441.94 |
1066089600000 | 8450.89 |
1066176000000 | 8530.01 |
1066262400000 | 8506.11 |
1066348800000 | 8506.89 |
1066608000000 | 8490.43 |
1066694400000 | 8509.13 |
1066780800000 | 8462.79 |
1066867200000 | 8389.48 |
1066953600000 | 8410.17 |
1067212800000 | 8456.23 |
1067299200000 | 8497.16 |
1067385600000 | 8541.39 |
1067472000000 | 8606.46 |
1067558400000 | 8585.79 |
1067817600000 | 8617.46 |
1067904000000 | 8621.34 |
1067990400000 | 8548.45 |
1068076800000 | 8551.97 |
1068163200000 | 8691.59 |
1068422400000 | 8634.41 |
1068508800000 | 8582.26 |
1068595200000 | 8695.89 |
1068681600000 | 8774.13 |
1068768000000 | 8834.63 |
1069027200000 | 8689.64 |
1069113600000 | 8761.71 |
1069200000000 | 8737.11 |
1069286400000 | 8712.66 |
1069372800000 | 8745.91 |
1069632000000 | 8782.41 |
1069718400000 | 8825.54 |
1069804800000 | 8901.41 |
1069891200000 | 8903.55 |
1069977600000 | 8934.58 |
1070236800000 | 9013.8 |
1070323200000 | 9079.84 |
1070409600000 | 9135.07 |
1070496000000 | 9098.55 |
1070582400000 | 9089.67 |
1070841600000 | 9092.59 |
1070928000000 | 9143.35 |
1071014400000 | 9048.48 |
1071100800000 | 9039.91 |
1071187200000 | 9109.3 |
1071446400000 | 9137.68 |
1071532800000 | 9090.24 |
1071619200000 | 9090.58 |
1071705600000 | 9146.54 |
1071792000000 | 9136.77 |
1072051200000 | 9123.61 |
1072137600000 | 9168.89 |
1072224000000 | 9235.43 |
1072310400000 | 9231.48 |
1072396800000 | 9212.31 |
1072656000000 | 9289.3 |
1072742400000 | 9355.1 |
1072828800000 | 9422.63 |
1073001600000 | 9535.16 |
1073260800000 | 9612.75 |
1073347200000 | 9669.96 |
1073433600000 | 9616.71 |
1073520000000 | 9780.77 |
1073606400000 | 9852.54 |
1073865600000 | 9779.26 |
1073952000000 | 9817.34 |
1074038400000 | 9854.46 |
1074124800000 | 9835.1 |
1074211200000 | 9801.03 |
1074470400000 | 9816.33 |
1074556800000 | 9906.21 |
1074643200000 | 9970.3 |
1074729600000 | 10020.14 |
1074816000000 | 9966.74 |
1075075200000 | 9852.39 |
1075161600000 | 9984.96 |
1075248000000 | 9935.68 |
1075334400000 | 9746.09 |
1075420800000 | 9789.32 |
1075680000000 | 9827.63 |
1075766400000 | 9872.39 |
1075852800000 | 9810.77 |
1075939200000 | 9870.25 |
1076025600000 | 10001.19 |
1076284800000 | 10095.26 |
1076371200000 | 10134.66 |
1076457600000 | 10164.39 |
1076544000000 | 10342.09 |
1076630400000 | 10308.66 |
1076889600000 | 10345.77 |
1076976000000 | 10487.62 |
1077062400000 | 10511.61 |
1077148800000 | 10503.68 |
1077235200000 | 10335.79 |
1077494400000 | 10355.11 |
1077580800000 | 10344.88 |
1077667200000 | 10288.14 |
1077753600000 | 10197.91 |
1077840000000 | 10179.11 |
1078099200000 | 10324.96 |
1078185600000 | 10285.51 |
1078272000000 | 10132.99 |
1078358400000 | 10215.66 |
1078444800000 | 10377.67 |
1078704000000 | 10369.94 |
1078790400000 | 10272.62 |
1078876800000 | 10043.59 |
1078963200000 | 9789.22 |
1079049600000 | 9786.29 |
1079308800000 | 9592.6 |
1079395200000 | 9736.69 |
1079481600000 | 9792.94 |
1079568000000 | 9816.67 |
1079654400000 | 9828.97 |
1079913600000 | 9665.32 |
1080000000000 | 9661.99 |
1080086400000 | 9581.14 |
1080172800000 | 9703.91 |
1080259200000 | 9648.49 |
1080518400000 | 9805.21 |
1080604800000 | 9817.1 |
1080691200000 | 9928.78 |
1080777600000 | 10112.12 |
1080864000000 | 10093.28 |
1081123200000 | 10042.4 |
1081209600000 | 10038.43 |
1081296000000 | 10126.34 |
1081382400000 | 10129.27 |
1081468800000 | 10129.27 |
1081728000000 | 10111.1 |
1081814400000 | 10026.53 |
1081900800000 | 9855.89 |
1081987200000 | 9829.83 |
1082073600000 | 9952.81 |
1082332800000 | 9983.11 |
1082419200000 | 9972.58 |
1082505600000 | 9825.79 |
1082592000000 | 9877.18 |
1082678400000 | 9918.2 |
1082937600000 | 10006.23 |
1083024000000 | 10029.12 |
1083110400000 | 9876.98 |
1083196800000 | 9820.98 |
1083283200000 | 9754.75 |
1083542400000 | 9787.21 |
1083628800000 | 9901.3 |
1083715200000 | 9966.57 |
1083801600000 | 9759.87 |
1083888000000 | 9639.58 |
1084147200000 | 9325.22 |
1084233600000 | 9397.25 |
1084320000000 | 9363.2 |
1084406400000 | 9408.05 |
1084492800000 | 9340.77 |
1084752000000 | 9301.26 |
1084838400000 | 9373.22 |
1084924800000 | 9611.83 |
1085011200000 | 9471.69 |
1085097600000 | 9568 |
1085356800000 | 9592.81 |
1085443200000 | 9643.01 |
1085529600000 | 9737.57 |
1085616000000 | 9941.96 |
1085702400000 | 9920.48 |
1085961600000 | 9927.39 |
1086048000000 | 9874.23 |
1086134400000 | 9975.07 |
1086220800000 | 9978.16 |
1086307200000 | 10054.67 |
1086566400000 | 10158.47 |
1086652800000 | 10134.33 |
1086739200000 | 10011.29 |
1086825600000 | 10014.26 |
1086912000000 | 9926.9 |
1087171200000 | 9854.07 |
1087257600000 | 9915.21 |
1087344000000 | 9959.79 |
1087430400000 | 10004.88 |
1087516800000 | 10078.5 |
1087776000000 | 10076.66 |
1087862400000 | 10008.21 |
1087948800000 | 10052.15 |
1088035200000 | 10152.87 |
1088121600000 | 10132.33 |
1088380800000 | 10267.05 |
1088467200000 | 10189.18 |
1088553600000 | 10211.75 |
1088640000000 | 10152.35 |
1088726400000 | 10181.06 |
1088985600000 | 10141.55 |
1089072000000 | 10075.43 |
1089158400000 | 10136.15 |
1089244800000 | 10169.05 |
1089331200000 | 10134.33 |
1089590400000 | 10124.54 |
1089676800000 | 10087.29 |
1089763200000 | 10113.05 |
1089849600000 | 10016.63 |
1089936000000 | 10125.29 |
1090195200000 | 10069.94 |
1090281600000 | 10034.86 |
1090368000000 | 10004.76 |
1090454400000 | 9900.84 |
1090540800000 | 9793.32 |
1090800000000 | 9759.2 |
1090886400000 | 9746.32 |
1090972800000 | 9746.73 |
1091059200000 | 9854.18 |
1091145600000 | 9852.43 |
1091404800000 | 9816.25 |
1091491200000 | 9869.48 |
1091577600000 | 9778.91 |
1091664000000 | 9794.6 |
1091750400000 | 9728.9 |
1092009600000 | 9602.77 |
1092096000000 | 9700.78 |
1092182400000 | 9568.75 |
1092268800000 | 9545.27 |
1092355200000 | 9620.87 |
1092614400000 | 9707.85 |
1092700800000 | 9727.56 |
1092787200000 | 9715.24 |
1092873600000 | 9789.56 |
1092960000000 | 9730.19 |
1093219200000 | 9765.92 |
1093305600000 | 9708.89 |
1093392000000 | 9709.71 |
1093478400000 | 9752.36 |
1093564800000 | 9765.49 |
1093824000000 | 9747.61 |
1093910400000 | 9755.06 |
1093996800000 | 9814.21 |
1094083200000 | 9832.15 |
1094169600000 | 9816.04 |
1094428800000 | 9887.22 |
1094515200000 | 9893.41 |
1094601600000 | 9945.04 |
1094688000000 | 9904.26 |
1094774400000 | 10051.75 |
1095033600000 | 10104.89 |
1095120000000 | 10116.94 |
1095206400000 | 9974.6 |
1095292800000 | 10015.44 |
1095379200000 | 10085.76 |
1095638400000 | 10031.7 |
1095724800000 | 10135.55 |
1095811200000 | 10094.09 |
1095897600000 | 10066.98 |
1095984000000 | 10088.83 |
1096243200000 | 10057.71 |
1096329600000 | 10099.83 |
1096416000000 | 10161.06 |
1096502400000 | 10209.09 |
1096588800000 | 10328.51 |
1096848000000 | 10341.18 |
1096934400000 | 10363.56 |
1097020800000 | 10335.14 |
1097107200000 | 10324.66 |
1097193600000 | 10396.95 |
1097452800000 | 10368.64 |
1097539200000 | 10229.07 |
1097625600000 | 10243.89 |
1097712000000 | 10274.32 |
1097798400000 | 10320.89 |
1098057600000 | 10314.71 |
1098144000000 | 10396.2 |
1098230400000 | 10382.19 |
1098316800000 | 10451.62 |
1098403200000 | 10480.82 |
1098662400000 | 10446.51 |
1098748800000 | 10484.66 |
1098835200000 | 10571.93 |
1098921600000 | 10575.72 |
1099008000000 | 10540.57 |
1099267200000 | 10636.57 |
1099353600000 | 10688.67 |
1099440000000 | 10802.34 |
1099526400000 | 10824.15 |
1099612800000 | 10913.6 |
1099872000000 | 10949.17 |
1099958400000 | 10954.46 |
1100044800000 | 11030.07 |
1100131200000 | 11102.61 |
1100217600000 | 11170.96 |
1100476800000 | 11149.56 |
1100563200000 | 11103.89 |
1100649600000 | 11225.65 |
1100736000000 | 11188.93 |
1100822400000 | 11214.08 |
1101081600000 | 11151.13 |
1101168000000 | 11224 |
1101254400000 | 11297.39 |
1101340800000 | 11453.65 |
1101427200000 | 11462.51 |
1101686400000 | 11479.17 |
1101772800000 | 11459.76 |
1101859200000 | 11572.63 |
1101945600000 | 11608.51 |
1102032000000 | 11671.9 |
1102291200000 | 11678.88 |
1102377600000 | 11712.13 |
1102464000000 | 11546.16 |
1102550400000 | 11466.18 |
1102636800000 | 11471.93 |
1102896000000 | 11622.72 |
1102982400000 | 11642.07 |
1103068800000 | 11774.38 |
1103155200000 | 11700.01 |
1103241600000 | 11637.7 |
1103500800000 | 11812.09 |
1103587200000 | 11764.79 |
1103673600000 | 11797.36 |
1103760000000 | 11898.57 |
1103846400000 | 11932.82 |
1104105600000 | 11996.2 |
1104192000000 | 11986.33 |
1104278400000 | 11970.69 |
1104364800000 | 12029.67 |
1104451200000 | 12006.3 |
1104710400000 | 11962.19 |
1104796800000 | 11870.59 |
1104883200000 | 11764.61 |
1104969600000 | 11718.21 |
1105056000000 | 11682.43 |
1105315200000 | 11737.37 |
1105401600000 | 11706.57 |
1105488000000 | 11785.41 |
1105574400000 | 11760.27 |
1105660800000 | 11733.42 |
1105920000000 | 11785.77 |
1106006400000 | 11756.88 |
1106092800000 | 11818.9 |
1106179200000 | 11722.52 |
1106265600000 | 11765.91 |
1106524800000 | 11765.2 |
1106611200000 | 11774.75 |
1106697600000 | 11880.84 |
1106784000000 | 11885.34 |
1106870400000 | 11847.66 |
1107129600000 | 11961.08 |
1107216000000 | 11991.21 |
1107302400000 | 12068.32 |
1107388800000 | 12012.99 |
1107475200000 | 12108.98 |
1107734400000 | 12056.58 |
1107820800000 | 12024.07 |
1107907200000 | 12021.14 |
1107993600000 | 12098.5 |
1108080000000 | 12180.74 |
1108339200000 | 12311.35 |
1108425600000 | 12373.65 |
1108512000000 | 12320.02 |
1108598400000 | 12422.86 |
1108684800000 | 12437.79 |
1108944000000 | 12372.27 |
1109030400000 | 12401.6 |
1109116800000 | 12331.47 |
1109203200000 | 12366.52 |
1109289600000 | 12483.56 |
1109548800000 | 12552.39 |
1109635200000 | 12554.4 |
1109721600000 | 12438.96 |
1109808000000 | 12448.61 |
1109894400000 | 12640.44 |
1110153600000 | 12585.1 |
1110240000000 | 12659.38 |
1110326400000 | 12615.02 |
1110412800000 | 12584.01 |
1110499200000 | 12663.92 |
1110758400000 | 12554.68 |
1110844800000 | 12579.72 |
1110931200000 | 12569.31 |
1111017600000 | 12500.75 |
1111104000000 | 12442.42 |
1111363200000 | 12342.74 |
1111449600000 | 12375.4 |
1111536000000 | 12152.71 |
1111622400000 | 12180 |
1111708800000 | 12180 |
1111968000000 | 12115.04 |
1112054400000 | 12135.84 |
1112140800000 | 12161.73 |
1112227200000 | 12231.27 |
1112313600000 | 12292.05 |
1112572800000 | 12114.13 |
1112659200000 | 12240.13 |
1112745600000 | 12324.71 |
1112832000000 | 12393.1 |
1112918400000 | 12392.55 |
1113177600000 | 12491.84 |
1113264000000 | 12392.22 |
1113350400000 | 12480.42 |
1113436800000 | 12335.02 |
1113523200000 | 12241.69 |
1113782400000 | 12105.78 |
1113868800000 | 12197.1 |
1113955200000 | 12188.69 |
1114041600000 | 12217.52 |
1114128000000 | 12273.23 |
1114387200000 | 12213.41 |
1114473600000 | 12137.27 |
1114560000000 | 11958.94 |
1114646400000 | 11859.78 |
1114732800000 | 11883.91 |
1114992000000 | 11882.36 |
1115078400000 | 11961.2 |
1115164800000 | 12063.61 |
1115251200000 | 12101.83 |
1115337600000 | 12045.7 |
1115596800000 | 12007.8 |
1115683200000 | 11974.76 |
1115769600000 | 11936.33 |
1115856000000 | 11908.08 |
1115942400000 | 11859.96 |
1116201600000 | 11794.21 |
1116288000000 | 11823.89 |
1116374400000 | 11962.93 |
1116460800000 | 12021.7 |
1116547200000 | 11966.84 |
1116806400000 | 12060.91 |
1116892800000 | 12045.16 |
1116979200000 | 12079.65 |
1117065600000 | 12120.64 |
1117152000000 | 12113.83 |
1117411200000 | 12111.79 |
1117497600000 | 12014.7 |
1117584000000 | 12078.8 |
1117670400000 | 12110.14 |
1117756800000 | 12112.3 |
1118016000000 | 12091.61 |
1118102400000 | 12211.34 |
1118188800000 | 12266.44 |
1118275200000 | 12136.51 |
1118361600000 | 12154.84 |
1118620800000 | 12126.45 |
1118707200000 | 12146.61 |
1118793600000 | 12175.31 |
1118880000000 | 12239.42 |
1118966400000 | 12381.07 |
1119225600000 | 12271.16 |
1119312000000 | 12310.41 |
1119398400000 | 12339.63 |
1119484800000 | 12296.9 |
1119571200000 | 12224.04 |
1119830400000 | 12168.65 |
1119916800000 | 12172.72 |
1120003200000 | 12224.37 |
1120089600000 | 12232.76 |
1120176000000 | 12179.06 |
1120435200000 | 12113.62 |
1120521600000 | 12084.7 |
1120608000000 | 12179.03 |
1120694400000 | 11978.62 |
1120780800000 | 12100.7 |
1121040000000 | 12319.17 |
1121126400000 | 12431.37 |
1121212800000 | 12379.17 |
1121299200000 | 12405.68 |
1121385600000 | 12317.69 |
1121644800000 | 12315.09 |
1121731200000 | 12283.29 |
1121817600000 | 12294.66 |
1121904000000 | 12458.92 |
1121990400000 | 12473.5 |
1122249600000 | 12444.19 |
1122336000000 | 12393.38 |
1122422400000 | 12460.5 |
1122508800000 | 12584.27 |
1122595200000 | 12640.57 |
1122854400000 | 12739.26 |
1122940800000 | 12802.25 |
1123027200000 | 12927.98 |
1123113600000 | 12945.15 |
1123200000000 | 12866.15 |
1123459200000 | 12950.66 |
1123545600000 | 12963.66 |
1123632000000 | 13121.58 |
1123718400000 | 13130.72 |
1123804800000 | 13110.31 |
1124064000000 | 13033.57 |
1124150400000 | 12979.19 |
1124236800000 | 12927.65 |
1124323200000 | 12764.27 |
1124409600000 | 12815.34 |
1124668800000 | 12948.2 |
1124755200000 | 12886.36 |
1124841600000 | 12906.02 |
1124928000000 | 12875.21 |
1125014400000 | 12870.96 |
1125273600000 | 12822.45 |
1125360000000 | 12728.85 |
1125446400000 | 12925.71 |
1125532800000 | 13199.99 |
1125619200000 | 13314.85 |
1125878400000 | 13344.3 |
1125964800000 | 13368.09 |
1126051200000 | 13397.61 |
1126137600000 | 13350.1 |
1126224000000 | 13409.22 |
1126483200000 | 13309.96 |
1126569600000 | 13210.12 |
1126656000000 | 13270.38 |
1126742400000 | 13164.06 |
1126828800000 | 13229.15 |
1127088000000 | 13166.1 |
1127174400000 | 13204.23 |
1127260800000 | 13151.43 |
1127347200000 | 12998.37 |
1127433600000 | 12961.27 |
1127692800000 | 13016.75 |
1127779200000 | 12955.43 |
1127865600000 | 13048.34 |
1127952000000 | 13037.44 |
1128038400000 | 13147.96 |
1128297600000 | 13061.49 |
1128384000000 | 13170.33 |
1128470400000 | 13107.22 |
1128556800000 | 13102.61 |
1128643200000 | 13003.21 |
1128902400000 | 12984.86 |
1128988800000 | 12934.3 |
1129075200000 | 12868.25 |
1129161600000 | 12598.25 |
1129248000000 | 12756.82 |
1129507200000 | 12712.64 |
1129593600000 | 12567.3 |
1129680000000 | 12366.22 |
1129766400000 | 12428.79 |
1129852800000 | 12403.15 |
1130112000000 | 12525.57 |
1130198400000 | 12628.16 |
1130284800000 | 12633.15 |
1130371200000 | 12527.57 |
1130457600000 | 12492.5 |
1130716800000 | 12649.71 |
1130803200000 | 12684.32 |
1130889600000 | 12819.74 |
1130976000000 | 12962.3 |
1131062400000 | 12744.78 |
1131321600000 | 12775.67 |
1131408000000 | 12745.83 |
1131494400000 | 12735.17 |
1131580800000 | 12787.9 |
1131667200000 | 12853.05 |
1131926400000 | 12835.26 |
1132012800000 | 12795.64 |
1132099200000 | 12700.34 |
1132185600000 | 12837.24 |
1132272000000 | 12890.27 |
1132531200000 | 12951.14 |
1132617600000 | 12945.89 |
1132704000000 | 13088.54 |
1132790400000 | 13057.31 |
1132876800000 | 13043.45 |
1133136000000 | 13053.54 |
1133222400000 | 13039.32 |
1133308800000 | 13040.87 |
1133395200000 | 13142.4 |
1133481600000 | 13257.11 |
1133740800000 | 13287.48 |
1133827200000 | 13364.62 |
1133913600000 | 13309.77 |
1134000000000 | 13434.72 |
1134086400000 | 13470.08 |
1134345600000 | 13626.07 |
1134432000000 | 13609.76 |
1134518400000 | 13679.16 |
1134604800000 | 13570.78 |
1134691200000 | 13720.69 |
1134950400000 | 13702.35 |
1135036800000 | 13641.55 |
1135123200000 | 13607.61 |
1135209600000 | 13649.96 |
1135296000000 | 13664.76 |
1135555200000 | 13664.75 |
1135641600000 | 13696.91 |
1135728000000 | 13751.63 |
1135814400000 | 13743.15 |
1135900800000 | 13642.52 |
1136160000000 | 13697.71 |
1136246400000 | 13995.75 |
1136332800000 | 14264.51 |
1136419200000 | 14216.33 |
1136505600000 | 14360.88 |
1136764800000 | 14297.49 |
1136851200000 | 14225.47 |
1136937600000 | 14357.03 |
1137024000000 | 14354.97 |
1137110400000 | 14338.76 |
1137369600000 | 14426.17 |
1137456000000 | 14267 |
1137542400000 | 14225.7 |
1137628800000 | 14363.9 |
1137715200000 | 14310.39 |
1137974400000 | 14469.75 |
1138060800000 | 14506.35 |
1138147200000 | 14698.26 |
1138233600000 | 14812.29 |
1138320000000 | 14817.92 |
1138579200000 | 14765.38 |
1138665600000 | 14818.2 |
1138752000000 | 14925.99 |
1138838400000 | 14839.31 |
1138924800000 | 14725.58 |
1139184000000 | 14752.5 |
1139270400000 | 14675.87 |
1139356800000 | 14638.43 |
1139443200000 | 14756.53 |
1139529600000 | 14698.83 |
1139788800000 | 14742.72 |
1139875200000 | 14660.58 |
1139961600000 | 14762.13 |
1140048000000 | 14788.13 |
1140134400000 | 14876.46 |
1140393600000 | 14941.61 |
1140480000000 | 14937.04 |
1140566400000 | 14977.66 |
1140652800000 | 15044.42 |
1140739200000 | 15012.09 |
1140998400000 | 15089.71 |
1141084800000 | 14994.9 |
1141171200000 | 15134.54 |
1141257600000 | 15079.8 |
1141344000000 | 15118.42 |
1141603200000 | 15215.85 |
1141689600000 | 14921.78 |
1141776000000 | 14771.82 |
1141862400000 | 14902.94 |
1141948800000 | 14937.05 |
1142208000000 | 15089.2 |
1142294400000 | 15269.28 |
1142380800000 | 15339.65 |
1142467200000 | 15541.17 |
1142553600000 | 15599.99 |
1142812800000 | 15667.75 |
1142899200000 | 15597.86 |
1142985600000 | 15655.24 |
1143072000000 | 15512.91 |
1143158400000 | 15626.23 |
1143417600000 | 15583.57 |
1143504000000 | 15577.23 |
1143590400000 | 15498.84 |
1143676800000 | 15770.68 |
1143763200000 | 15665.23 |
1144022400000 | 15811.32 |
1144108800000 | 15950.24 |
1144195200000 | 16003.49 |
1144281600000 | 15999.53 |
1144368000000 | 15794.07 |
1144627200000 | 15807.86 |
1144713600000 | 15632.67 |
1144800000000 | 15554.13 |
1144886400000 | 15613.12 |
1144972800000 | 15613.12 |
1145232000000 | 15844.86 |
1145318400000 | 15849.4 |
1145404800000 | 16124.38 |
1145491200000 | 16166.82 |
1145577600000 | 16317.66 |
1145836800000 | 16338.9 |
1145923200000 | 16395.3 |
1146009600000 | 16486.24 |
1146096000000 | 16487.93 |
1146182400000 | 16457 |
1146441600000 | 16524.75 |
1146528000000 | 16689.31 |
1146614400000 | 16597.37 |
1146700800000 | 16840.55 |
1146787200000 | 17095.79 |
1147046400000 | 17147.83 |
1147132800000 | 17231.05 |
1147219200000 | 17267.46 |
1147305600000 | 17261.6 |
1147392000000 | 16989.88 |
1147651200000 | 16574.04 |
1147737600000 | 16526.42 |
1147824000000 | 16029.91 |
1147910400000 | 15883.77 |
1147996800000 | 15756.99 |
1148256000000 | 15319.71 |
1148342400000 | 15867.34 |
1148428800000 | 15516.56 |
1148515200000 | 15699.88 |
1148601600000 | 15970.98 |
1148860800000 | 16054.71 |
1148947200000 | 15892.77 |
1149033600000 | 15977.56 |
1149120000000 | 16031.49 |
1149206400000 | 16290.56 |
1149465600000 | 16191.96 |
1149552000000 | 15647.68 |
1149638400000 | 15589.89 |
1149724800000 | 15003.27 |
1149811200000 | 15258.81 |
1150070400000 | 15090.96 |
1150156800000 | 14679.09 |
1150243200000 | 14783.39 |
1150329600000 | 15238 |
1150416000000 | 15149.21 |
1150675200000 | 15182.16 |
1150761600000 | 15231.13 |
1150848000000 | 15325.51 |
1150934400000 | 15331.43 |
1151020800000 | 15280.9 |
1151280000000 | 15282.68 |
1151366400000 | 15253.26 |
1151452800000 | 15176.71 |
1151539200000 | 15416.4 |
1151625600000 | 15935.08 |
1151884800000 | 16069.95 |
1151971200000 | 16119.15 |
1152057600000 | 15818.68 |
1152144000000 | 15966.08 |
1152230400000 | 16015.97 |
1152489600000 | 15969.87 |
1152576000000 | 15852.95 |
1152662400000 | 15866.81 |
1152748800000 | 15614.42 |
1152835200000 | 15338.32 |
1153094400000 | 15064.26 |
1153180800000 | 14970.32 |
1153267200000 | 15436.39 |
1153353600000 | 15606.5 |
1153440000000 | 15453.65 |
1153699200000 | 15635.84 |
1153785600000 | 15723.04 |
1153872000000 | 15784.04 |
1153958400000 | 16107.25 |
1154044800000 | 16228.2 |
1154304000000 | 16194.62 |
1154390400000 | 16087.98 |
1154476800000 | 16310.51 |
1154563200000 | 16148.25 |
1154649600000 | 16437.91 |
1154908800000 | 16231.39 |
1154995200000 | 16221.09 |
1155081600000 | 16339.57 |
1155168000000 | 16060.26 |
1155254400000 | 16096.6 |
1155513600000 | 16191.11 |
1155600000000 | 16336.02 |
1155686400000 | 16523 |
1155772800000 | 16604.61 |
1155859200000 | 16529.75 |
1156118400000 | 16631.84 |
1156204800000 | 16541.2 |
1156291200000 | 16476.95 |
1156377600000 | 16502.3 |
1156464000000 | 16464.69 |
1156723200000 | 16583.93 |
1156809600000 | 16633.56 |
1156896000000 | 16848.13 |
1156982400000 | 16794.99 |
1157068800000 | 16912.24 |
1157328000000 | 17085.15 |
1157414400000 | 16938.23 |
1157500800000 | 16754.66 |
1157587200000 | 16500.57 |
1157673600000 | 16501.77 |
1157932800000 | 16452.49 |
1158019200000 | 16646.87 |
1158105600000 | 16704.97 |
1158192000000 | 16839.09 |
1158278400000 | 16767.42 |
1158537600000 | 16806.71 |
1158624000000 | 16741.28 |
1158710400000 | 16857.68 |
1158796800000 | 16997.13 |
1158883200000 | 16935.88 |
1159142400000 | 16824.86 |
1159228800000 | 16992.9 |
1159315200000 | 17115.26 |
1159401600000 | 17121.79 |
1159488000000 | 17102.64 |
1159747200000 | 17205.89 |
1159833600000 | 17140.57 |
1159920000000 | 17170.03 |
1160006400000 | 17295.96 |
1160092800000 | 17184.52 |
1160352000000 | 17240.48 |
1160438400000 | 17280.1 |
1160524800000 | 17287.73 |
1160611200000 | 17401.4 |
1160697600000 | 17391.02 |
1160956800000 | 17454.5 |
1161043200000 | 17286.68 |
1161129600000 | 17436.6 |
1161216000000 | 17572.48 |
1161302400000 | 17646.67 |
1161561600000 | 17602.88 |
1161648000000 | 17617.73 |
1161734400000 | 17746.6 |
1161820800000 | 17846.5 |
1161907200000 | 17864.52 |
1162166400000 | 17791.77 |
1162252800000 | 17943.26 |
1162339200000 | 18023.96 |
1162425600000 | 17955.05 |
1162512000000 | 17912.83 |
1162771200000 | 18120 |
1162857600000 | 18317.24 |
1162944000000 | 18255.46 |
1163030400000 | 18301.98 |
1163116800000 | 18428.37 |
1163376000000 | 18425.6 |
1163462400000 | 18357.95 |
1163548800000 | 18433.53 |
1163635200000 | 18506.61 |
1163721600000 | 18406 |
1163980800000 | 18459.53 |
1164067200000 | 18546.58 |
1164153600000 | 18765.34 |
1164240000000 | 18747.37 |
1164326400000 | 18829.69 |
1164585600000 | 18573.1 |
1164672000000 | 18522.46 |
1164758400000 | 18830.68 |
1164844800000 | 18888.68 |
1164931200000 | 18962.87 |
1165190400000 | 19058.59 |
1165276800000 | 19168.8 |
1165363200000 | 19183.57 |
1165449600000 | 19303.22 |
1165536000000 | 19378.99 |
1165795200000 | 19390.48 |
1165881600000 | 19462 |
1165968000000 | 19558.98 |
1166054400000 | 19575.14 |
1166140800000 | 19562.17 |
1166400000000 | 19547.3 |
1166486400000 | 19541.3 |
1166572800000 | 19666.05 |
1166659200000 | 19639.26 |
1166745600000 | 19549.95 |
1167004800000 | 19549.95 |
1167091200000 | 19517.31 |
1167177600000 | 19676.2 |
1167264000000 | 19724.82 |
1167350400000 | 19765.32 |
1167696000000 | 20128.55 |
1167782400000 | 19963.39 |
1167868800000 | 19664.3 |
1167955200000 | 19417.43 |
1168214400000 | 19481.87 |
1168300800000 | 19522.36 |
1168387200000 | 19349.26 |
1168473600000 | 19563.72 |
1168560000000 | 19721.12 |
1168819200000 | 19870.35 |
1168905600000 | 19758.08 |
1168992000000 | 19800.33 |
1169078400000 | 19830.88 |
1169164800000 | 19948.5 |
1169424000000 | 19969.32 |
1169510400000 | 20046.19 |
1169596800000 | 20112.41 |
1169683200000 | 20034.14 |
1169769600000 | 19775.09 |
1170028800000 | 19874.22 |
1170115200000 | 19942.24 |
1170201600000 | 19942.28 |
1170288000000 | 20203.53 |
1170374400000 | 20303.21 |
1170633600000 | 20268.35 |
1170720000000 | 20391.55 |
1170806400000 | 20626.91 |
1170892800000 | 20475.84 |
1170979200000 | 20515.6 |
1171238400000 | 20340.43 |
1171324800000 | 20421.51 |
1171411200000 | 20773.76 |
1171497600000 | 20784.69 |
1171584000000 | 20768.5 |
1171843200000 | 20890.78 |
1171929600000 | 20853.92 |
1172016000000 | 20741.86 |
1172102400000 | 20770.01 |
1172188800000 | 20883.79 |
1172448000000 | 20936.03 |
1172534400000 | 20294.06 |
1172620800000 | 20043.09 |
1172707200000 | 19808.61 |
1172793600000 | 19837.75 |
1173052800000 | 19426.67 |
1173139200000 | 19623.08 |
1173225600000 | 19846.9 |
1173312000000 | 20109.09 |
1173398400000 | 20196.34 |
1173657600000 | 20234.6 |
1173744000000 | 20044.52 |
1173830400000 | 19586.65 |
1173916800000 | 20015.97 |
1174003200000 | 20137.24 |
1174262400000 | 20430.26 |
1174348800000 | 20578.78 |
1174435200000 | 20744.13 |
1174521600000 | 21052.59 |
1174608000000 | 21033.69 |
1174867200000 | 20988.06 |
1174953600000 | 20968.95 |
1175040000000 | 20908.63 |
1175126400000 | 21111.47 |
1175212800000 | 21110.31 |
1175472000000 | 21344.79 |
1175558400000 | 21557.09 |
1175644800000 | 21585.91 |
1175731200000 | 21702.71 |
1175817600000 | 21702.72 |
1176076800000 | 21582.04 |
1176163200000 | 21844.81 |
1176249600000 | 21774.9 |
1176336000000 | 21746.47 |
1176422400000 | 21854.66 |
1176681600000 | 22109.43 |
1176768000000 | 22138.18 |
1176854400000 | 22036.81 |
1176940800000 | 21979.91 |
1177027200000 | 22194.81 |
1177286400000 | 22180.24 |
1177372800000 | 22019.12 |
1177459200000 | 22257.83 |
1177545600000 | 22165.18 |
1177632000000 | 22165.71 |
1177891200000 | 22225.82 |
1177977600000 | 22141.58 |
1178064000000 | 22252.32 |
1178150400000 | 22206.65 |
1178236800000 | 22472.93 |
1178496000000 | 22572.35 |
1178582400000 | 22238.3 |
1178668800000 | 22303.46 |
1178755200000 | 22152.24 |
1178841600000 | 22237.89 |
1179100800000 | 22207.3 |
1179187200000 | 22357.28 |
1179273600000 | 22321.81 |
1179360000000 | 22238.25 |
1179446400000 | 22396.61 |
1179705600000 | 22340.17 |
1179792000000 | 22404.98 |
1179878400000 | 22612.01 |
1179964800000 | 22400.6 |
1180051200000 | 22370.33 |
1180310400000 | 22397.32 |
1180396800000 | 22435.2 |
1180483200000 | 22264.39 |
1180569600000 | 22565.53 |
1180656000000 | 22618.56 |
1180915200000 | 22659.97 |
1181001600000 | 22590.64 |
1181088000000 | 22092.45 |
1181174400000 | 21721.87 |
1181260800000 | 21516.47 |
1181520000000 | 21740.45 |
1181606400000 | 21610.27 |
1181692800000 | 21652.23 |
1181779200000 | 22004.02 |
1181865600000 | 22337.6 |
1182124800000 | 22355.9 |
1182211200000 | 22283.77 |
1182297600000 | 22374.63 |
1182384000000 | 22101.02 |
1182470400000 | 22068.31 |
1182729600000 | 22038.54 |
1182816000000 | 21915.29 |
1182902400000 | 21766.03 |
1182988800000 | 22071.42 |
1183075200000 | 22202.14 |
1183334400000 | 22344.91 |
1183420800000 | 22510.21 |
1183507200000 | 22718.15 |
1183593600000 | 22547.48 |
1183680000000 | 22649.29 |
1183939200000 | 22722.03 |
1184025600000 | 22672.56 |
1184112000000 | 22736.54 |
1184198400000 | 22936.5 |
1184284800000 | 23028.36 |
1184544000000 | 23026.23 |
1184630400000 | 22924.61 |
1184716800000 | 22758.61 |
1184803200000 | 22987.01 |
1184889600000 | 22851.27 |
1185148800000 | 22918.8 |
1185235200000 | 22576.8 |
1185321600000 | 22203.07 |
1185408000000 | 21567.07 |
1185494400000 | 21300.66 |
1185753600000 | 21336.97 |
1185840000000 | 21773.73 |
1185926400000 | 21403.86 |
1186012800000 | 21492.92 |
1186099200000 | 21393.51 |
1186358400000 | 21194.17 |
1186444800000 | 21354.01 |
1186531200000 | 21887.8 |
1186617600000 | 21358.78 |
1186704000000 | 20685.42 |
1186963200000 | 20938.79 |
1187049600000 | 20692.26 |
1187136000000 | 20432.85 |
1187222400000 | 19454.01 |
1187308800000 | 19941.02 |
1187568000000 | 20084.34 |
1187654400000 | 20135.24 |
1187740800000 | 20669.17 |
1187827200000 | 20802.78 |
1187913600000 | 20959.33 |
1188172800000 | 20983.27 |
1188259200000 | 20616.35 |
1188345600000 | 20786.98 |
1188432000000 | 20981.93 |
1188518400000 | 21260.06 |
1188777600000 | 21335.75 |
1188864000000 | 21411.21 |
1188950400000 | 21110.47 |
1189036800000 | 21198.99 |
1189123200000 | 20784.8 |
1189382400000 | 20588.95 |
1189468800000 | 20983.58 |
1189555200000 | 21094.37 |
1189641600000 | 21207.12 |
1189728000000 | 20842.5 |
1189987200000 | 20408.07 |
1190073600000 | 20717.16 |
1190160000000 | 21422.53 |
1190246400000 | 21436.87 |
1190332800000 | 21647.54 |
1190592000000 | 21609.24 |
1190678400000 | 21348.57 |
1190764800000 | 21513.15 |
1190851200000 | 21753.75 |
1190937600000 | 21836.79 |
1191196800000 | 22090.07 |
1191283200000 | 22141.37 |
1191369600000 | 22233.24 |
1191456000000 | 22253.52 |
1191542400000 | 22379.82 |
1191801600000 | 22236.54 |
1191888000000 | 22413 |
1191974400000 | 22603.88 |
1192060800000 | 22777.74 |
1192147200000 | 22596.7 |
1192406400000 | 22455.72 |
1192492800000 | 22143.15 |
1192579200000 | 22475.26 |
1192665600000 | 22352.18 |
1192752000000 | 22142.65 |
1193011200000 | 21614.55 |
1193097600000 | 22133.68 |
1193184000000 | 21954.93 |
1193270400000 | 22307.31 |
1193356800000 | 22443.73 |
1193616000000 | 22607.23 |
1193702400000 | 22533 |
1193788800000 | 22877.88 |
1193875200000 | 22547.08 |
1193961600000 | 22418.25 |
1194220800000 | 22204.83 |
1194307200000 | 22379.33 |
1194393600000 | 22275.95 |
1194480000000 | 22215.88 |
1194566400000 | 21806.45 |
1194825600000 | 21545.36 |
1194912000000 | 21626.08 |
1194998400000 | 21861.94 |
1195084800000 | 21399.4 |
1195171200000 | 21145.21 |
1195430400000 | 20547.05 |
1195516800000 | 20972.04 |
1195603200000 | 20372.84 |
1195689600000 | 20534.98 |
1195776000000 | 20850.47 |
1196035200000 | 20924.64 |
1196121600000 | 20788.26 |
1196208000000 | 21302.9 |
1196294400000 | 21354.07 |
1196380800000 | 21465.58 |
1196640000000 | 21333.24 |
1196726400000 | 21027.28 |
1196812800000 | 21255.71 |
1196899200000 | 21168.84 |
1196985600000 | 21450.5 |
1197244800000 | 21700.26 |
1197331200000 | 21614.42 |
1197417600000 | 21631.56 |
1197504000000 | 20966.58 |
1197590400000 | 20819.61 |
1197849600000 | 20273.22 |
1197936000000 | 20308.42 |
1198022400000 | 20173.53 |
1198108800000 | 20092.81 |
1198195200000 | 20374.46 |
1198454400000 | 20455.67 |
1198540800000 | 20459.55 |
1198627200000 | 20578.69 |
1198713600000 | 20642.17 |
1198800000000 | 20836.58 |
1199059200000 | 20776.15 |
1199232000000 | 20701.55 |
1199318400000 | 20435.01 |
1199404800000 | 20004.63 |
1199664000000 | 19633.66 |
1199750400000 | 19775.41 |
1199836800000 | 19295.46 |
1199923200000 | 19081.92 |
1200009600000 | 19124.21 |
1200268800000 | 19437.67 |
1200355200000 | 18783.69 |
1200441600000 | 18397.34 |
1200528000000 | 18424.62 |
1200614400000 | 18223.62 |
1200873600000 | 17266.53 |
1200960000000 | 17904.82 |
1201046400000 | 17483.17 |
1201132800000 | 18399.42 |
1201219200000 | 18476.79 |
1201478400000 | 18370.9 |
1201564800000 | 18785.02 |
1201651200000 | 18667.75 |
1201737600000 | 18625.84 |
1201824000000 | 19027.26 |
1202083200000 | 19149.53 |
1202169600000 | 18300.27 |
1202256000000 | 18407.72 |
1202342400000 | 17835.45 |
1202428800000 | 17896.65 |
1202688000000 | 17730.29 |
1202774400000 | 18400.07 |
1202860800000 | 18477.45 |
1202947200000 | 18638.77 |
1203033600000 | 18474.32 |
1203292800000 | 18701.46 |
1203379200000 | 18886.07 |
1203465600000 | 18612.95 |
1203552000000 | 18902.82 |
1203638400000 | 18731.51 |
1203897600000 | 19039.88 |
1203984000000 | 19370.5 |
1204070400000 | 19634.16 |
1204156800000 | 19372.09 |
1204243200000 | 19156.48 |
1204502400000 | 18890.09 |
1204588800000 | 18736.03 |
1204675200000 | 19196.55 |
1204761600000 | 19111.35 |
1204848000000 | 18895.36 |
1205107200000 | 18577.64 |
1205193600000 | 18728.42 |
1205280000000 | 19182.62 |
1205366400000 | 18949.36 |
1205452800000 | 18876.5 |
1205712000000 | 18258.96 |
1205798400000 | 18801.03 |
1205884800000 | 18406.26 |
1205971200000 | 18084 |
1206057600000 | 18084 |
1206316800000 | 18057.76 |
1206403200000 | 18963.61 |
1206489600000 | 19115.86 |
1206576000000 | 19472.71 |
1206662400000 | 19351.12 |
1206921600000 | 19456.9 |
1207008000000 | 19707.32 |
1207094400000 | 19877.92 |
1207180800000 | 19745.27 |
1207267200000 | 19952.96 |
1207526400000 | 20096.57 |
1207612800000 | 19762.53 |
1207699200000 | 19725.41 |
1207785600000 | 19660.98 |
1207872000000 | 19497.81 |
1208131200000 | 19376.72 |
1208217600000 | 19348.7 |
1208304000000 | 19938.9 |
1208390400000 | 19823.93 |
1208476800000 | 20033.1 |
1208736000000 | 20050.7 |
1208822400000 | 20108.09 |
1208908800000 | 20154.59 |
1208995200000 | 19871.58 |
1209081600000 | 20094.64 |
1209340800000 | 20225.34 |
1209427200000 | 19972.95 |
1209513600000 | 20112 |
1209600000000 | 19957.55 |
1209686400000 | 20265.46 |
1209945600000 | 20354.63 |
1210032000000 | 20415.81 |
1210118400000 | 20463.3 |
1210204800000 | 20584.06 |
1210291200000 | 20339.39 |
1210550400000 | 20513.32 |
1210636800000 | 20353.39 |
1210723200000 | 20404.22 |
1210809600000 | 20521.33 |
1210896000000 | 20863.3 |
1211155200000 | 21065.12 |
1211241600000 | 20706.5 |
1211328000000 | 20699.2 |
1211414400000 | 20740.47 |
1211500800000 | 20506.49 |
1211760000000 | 20471.94 |
1211846400000 | 20382.82 |
1211932800000 | 20478.19 |
1212019200000 | 20339.09 |
1212105600000 | 20546.1 |
1212364800000 | 20310.67 |
1212451200000 | 20396.39 |
1212537600000 | 20257.38 |
1212624000000 | 20361.48 |
1212710400000 | 20216.99 |
1212969600000 | 19964.15 |
1213056000000 | 19479.17 |
1213142400000 | 19220.69 |
1213228800000 | 19221.99 |
1213315200000 | 19238.74 |
1213574400000 | 19434.74 |
1213660800000 | 19596.1 |
1213747200000 | 19222.46 |
1213833600000 | 19095.5 |
1213920000000 | 18996.07 |
1214179200000 | 18715.36 |
1214265600000 | 18616.85 |
1214352000000 | 18846.21 |
1214438400000 | 18549.99 |
1214524800000 | 18520.74 |
1214784000000 | 18490.5 |
1214870400000 | 17948.36 |
1214956800000 | 17778.05 |
1215043200000 | 17633.34 |
1215129600000 | 17413.35 |
1215388800000 | 17576.62 |
1215475200000 | 17251.73 |
1215561600000 | 17663.08 |
1215648000000 | 17336.36 |
1215734400000 | 17025.71 |
1215993600000 | 17201.17 |
1216080000000 | 16860.68 |
1216166400000 | 16931.99 |
1216252800000 | 17547.04 |
1216339200000 | 17811.34 |
1216598400000 | 18016.62 |
1216684800000 | 17874.9 |
1216771200000 | 18064.36 |
1216857600000 | 17586.05 |
1216944000000 | 17479.9 |
1217203200000 | 17352.01 |
1217289600000 | 17256.47 |
1217376000000 | 17549.77 |
1217462400000 | 17537.93 |
1217548800000 | 17321.22 |
1217808000000 | 17251.5 |
1217894400000 | 17577.33 |
1217980800000 | 17779.36 |
1218067200000 | 17710.32 |
1218153600000 | 17533.52 |
1218412800000 | 17830.63 |
1218499200000 | 17649.05 |
1218585600000 | 17098.81 |
1218672000000 | 17201.11 |
1218758400000 | 17107.77 |
1219017600000 | 17083.33 |
1219104000000 | 16606.63 |
1219190400000 | 16695.77 |
1219276800000 | 16809.92 |
1219363200000 | 17077.95 |
1219622400000 | 16957.61 |
1219708800000 | 16829.84 |
1219795200000 | 16862.89 |
1219881600000 | 17158.84 |
1219968000000 | 17249.1 |
1220227200000 | 17056.53 |
1220313600000 | 17196.33 |
1220400000000 | 16858.67 |
1220486400000 | 16313.68 |
1220572800000 | 15864.07 |
1220832000000 | 16302.09 |
1220918400000 | 16051.24 |
1221004800000 | 15801.51 |
1221091200000 | 15522.04 |
1221177600000 | 16018.58 |
1221436800000 | 15571.33 |
1221523200000 | 15203.36 |
1221609600000 | 14962.61 |
1221696000000 | 15147.67 |
1221782400000 | 16285.1 |
1222041600000 | 16265.92 |
1222128000000 | 15952.91 |
1222214400000 | 15788.07 |
1222300800000 | 15945.46 |
1222387200000 | 15544.96 |
1222646400000 | 14462.34 |
1222732800000 | 14436.05 |
1222819200000 | 14298.04 |
1222905600000 | 13824.69 |
1222992000000 | 14000.38 |
1223251200000 | 12637.95 |
1223337600000 | 12652.35 |
1223424000000 | 12017.61 |
1223510400000 | 11930.46 |
1223596800000 | 11076.95 |
1223856000000 | 12149.31 |
1223942400000 | 12494.62 |
1224028800000 | 11648.1 |
1224115200000 | 10956.35 |
1224201600000 | 11139.39 |
1224460800000 | 11300.02 |
1224547200000 | 11251.23 |
1224633600000 | 10510.34 |
1224720000000 | 10322.54 |
1224806400000 | 9713.17 |
1225065600000 | 9210.34 |
1225152000000 | 9355.45 |
1225238400000 | 10324.35 |
1225324800000 | 10600.59 |
1225411200000 | 10675.81 |
1225670400000 | 10926.6 |
1225756800000 | 11654.94 |
1225843200000 | 11518.63 |
1225929600000 | 10670.26 |
1226016000000 | 10809.58 |
1226275200000 | 10921.01 |
1226361600000 | 10278.88 |
1226448000000 | 9936.86 |
1226534400000 | 9827.03 |
1226620800000 | 9926.27 |
1226880000000 | 9707.17 |
1226966400000 | 9694.8 |
1227052800000 | 9367.46 |
1227139200000 | 8969.34 |
1227225600000 | 8811.94 |
1227484800000 | 9625.8 |
1227571200000 | 9880.86 |
1227657600000 | 9832.03 |
1227744000000 | 10053.78 |
1227830400000 | 10050.96 |
1228089600000 | 9410.87 |
1228176000000 | 9617.74 |
1228262400000 | 9617.11 |
1228348800000 | 9589.93 |
1228435200000 | 9226.09 |
1228694400000 | 9888.18 |
1228780800000 | 10019.44 |
1228867200000 | 10167.2 |
1228953600000 | 10260.67 |
1229040000000 | 10161.51 |
1229299200000 | 10384.75 |
1229385600000 | 10495.69 |
1229472000000 | 10869.82 |
1229558400000 | 10991.6 |
1229644800000 | 10563.71 |
1229904000000 | 10371.71 |
1229990400000 | 10411.41 |
1230076800000 | 10397.7 |
1230163200000 | 10397.73 |
1230249600000 | 10427.66 |
1230508800000 | 10641.2 |
1230595200000 | 10691.44 |
1230681600000 | 10574.83 |
1230854400000 | 10925.72 |
1231113600000 | 10986.49 |
1231200000000 | 11109.77 |
1231286400000 | 11242.41 |
1231372800000 | 11168.72 |
1231459200000 | 10970.35 |
1231718400000 | 10642.1 |
1231804800000 | 10345.25 |
1231891200000 | 9940.84 |
1231977600000 | 9816.44 |
1232064000000 | 10040.84 |
1232323200000 | 9816.96 |
1232409600000 | 9394.78 |
1232496000000 | 9360.17 |
1232582400000 | 9388.62 |
1232668800000 | 9199.44 |
1232928000000 | 9640.95 |
1233014400000 | 9735.55 |
1233100800000 | 10069 |
1233187200000 | 9809.15 |
1233273600000 | 9695.27 |
1233532800000 | 9374.24 |
1233619200000 | 9631.53 |
1233705600000 | 9889.51 |
1233792000000 | 9920.52 |
1233878400000 | 10169.56 |
1234137600000 | 10424.71 |
1234224000000 | 10128.02 |
1234310400000 | 9995.05 |
1234396800000 | 9799.18 |
1234483200000 | 9957.93 |
1234742400000 | 9774.12 |
1234828800000 | 9367.11 |
1234915200000 | 9264.39 |
1235001600000 | 9342.28 |
1235088000000 | 9003.59 |
1235347200000 | 8952.63 |
1235433600000 | 8862.16 |
1235520000000 | 8828.73 |
1235606400000 | 9007.5 |
1235692800000 | 8838.74 |
1235952000000 | 8430.32 |
1236038400000 | 8231.94 |
1236124800000 | 8514.26 |
1236211200000 | 8228.95 |
1236297600000 | 8188.13 |
1236556800000 | 8078.56 |
1236643200000 | 8538.35 |
1236729600000 | 8540.38 |
1236816000000 | 8601.76 |
1236902400000 | 8736.57 |
1237161600000 | 9022.2 |
1237248000000 | 8953.68 |
1237334400000 | 9018.4 |
1237420800000 | 9531.56 |
1237507200000 | 9469.05 |
1237766400000 | 9673.42 |
1237852800000 | 9697.15 |
1237939200000 | 9695.39 |
1238025600000 | 9694.06 |
1238112000000 | 9433.97 |
1238371200000 | 9030.47 |
1238457600000 | 9418.29 |
1238544000000 | 9541.68 |
1238630400000 | 10155.68 |
1238716800000 | 10212.94 |
1238976000000 | 10162.13 |
1239062400000 | 9896.75 |
1239148800000 | 9913.68 |
1239235200000 | 10180.85 |
1239321600000 | 10180.92 |
1239580800000 | 10273.63 |
1239667200000 | 10432.78 |
1239753600000 | 10378.68 |
1239840000000 | 10561.34 |
1239926400000 | 10671.1 |
1240185600000 | 10150.22 |
1240272000000 | 10226.6 |
1240358400000 | 10505.19 |
1240444800000 | 10606.06 |
1240531200000 | 10979.07 |
1240790400000 | 10843.33 |
1240876800000 | 10630.6 |
1240963200000 | 10984.66 |
1241049600000 | 11113.99 |
1241136000000 | 11135.47 |
1241395200000 | 11457.2 |
1241481600000 | 11571.54 |
1241568000000 | 11741.93 |
1241654400000 | 11735.7 |
1241740800000 | 11942.85 |
1242000000000 | 11830.66 |
1242086400000 | 11817.76 |
1242172800000 | 11395.16 |
1242259200000 | 11483.32 |
1242345600000 | 11645.97 |
1242604800000 | 11847.57 |
1242691200000 | 12160.67 |
1242777600000 | 12431.86 |
1242864000000 | 12188.56 |
1242950400000 | 12330.36 |
1243209600000 | 12361.52 |
1243296000000 | 12357.42 |
1243382400000 | 12457.66 |
1243468800000 | 12308.16 |
1243555200000 | 12509.18 |
1243814400000 | 12881.43 |
1243900800000 | 13066.94 |
1243987200000 | 12720.61 |
1244073600000 | 12681.98 |
1244160000000 | 12585.85 |
1244419200000 | 12337.91 |
1244505600000 | 12561.75 |
1244592000000 | 12733.33 |
1244678400000 | 12888.6 |
1244764800000 | 12774.98 |
1245024000000 | 12314.08 |
1245110400000 | 12336.39 |
1245196800000 | 11961.78 |
1245283200000 | 12046.6 |
1245369600000 | 12198.71 |
1245628800000 | 11793.15 |
1245715200000 | 11858.09 |
1245801600000 | 12165.73 |
1245888000000 | 12013.58 |
1245974400000 | 12192.46 |
1246233600000 | 12362.33 |
1246320000000 | 12297.65 |
1246406400000 | 12584.4 |
1246492800000 | 12227.72 |
1246579200000 | 12170.69 |
1246838400000 | 11952.32 |
1246924800000 | 11941.28 |
1247011200000 | 11684.06 |
1247097600000 | 11831.97 |
1247184000000 | 11697.41 |
1247443200000 | 11852.31 |
1247529600000 | 12001.14 |
1247616000000 | 12412.52 |
1247702400000 | 12479.55 |
1247788800000 | 12519.19 |
1248048000000 | 12747.82 |
1248134400000 | 12899.23 |
1248220800000 | 12970.81 |
1248307200000 | 13185.07 |
1248393600000 | 13131.08 |
1248652800000 | 13190.15 |
1248739200000 | 13025.28 |
1248825600000 | 13038.21 |
1248912000000 | 13339.82 |
1248998400000 | 13524.19 |
1249257600000 | 13969.27 |
1249344000000 | 13907.26 |
1249430400000 | 13956.84 |
1249516800000 | 13973.31 |
1249603200000 | 13928.07 |
1249862400000 | 13880.38 |
1249948800000 | 13631.88 |
1250035200000 | 13848.22 |
1250121600000 | 14076.39 |
1250208000000 | 14007.98 |
1250467200000 | 13560.89 |
1250553600000 | 13767.64 |
1250640000000 | 13815.81 |
1250726400000 | 14057.39 |
1250812800000 | 14378.35 |
1251072000000 | 14587.37 |
1251158400000 | 14633.23 |
1251244800000 | 14471.37 |
1251331200000 | 14378.52 |
1251417600000 | 14685.56 |
1251676800000 | 14538 |
1251763200000 | 14250.5 |
1251849600000 | 14012.34 |
1251936000000 | 14107.24 |
1252022400000 | 14298.13 |
1252281600000 | 14657.85 |
1252368000000 | 14956.33 |
1252454400000 | 15185.51 |
1252540800000 | 15219.24 |
1252627200000 | 15366.39 |
1252886400000 | 15274.8 |
1252972800000 | 15286.85 |
1253059200000 | 15676.71 |
1253145600000 | 15817.71 |
1253232000000 | 15678.12 |
1253491200000 | 15446.93 |
1253577600000 | 15731.65 |
1253664000000 | 15726.47 |
1253750400000 | 15353.56 |
1253836800000 | 15239.11 |
1254096000000 | 15396.94 |
1254182400000 | 15335.63 |
1254268800000 | 15390.88 |
1254355200000 | 15112.4 |
1254441600000 | 14808.58 |
1254700800000 | 14966.63 |
1254787200000 | 15419.41 |
1254873600000 | 15354.65 |
1254960000000 | 15672.44 |
1255046400000 | 15667.18 |
1255305600000 | 15839.19 |
1255392000000 | 15731.89 |
1255478400000 | 16095.93 |
1255564800000 | 16192.91 |
1255651200000 | 16074.64 |
1255910400000 | 16324.14 |
1255996800000 | 16239.08 |
1256083200000 | 16311.68 |
1256169600000 | 16070.07 |
1256256000000 | 15995.27 |
1256515200000 | 15698.99 |
1256601600000 | 15473.7 |
1256688000000 | 14956.58 |
1256774400000 | 15345.44 |
1256860800000 | 15021.34 |
1257120000000 | 15088.6 |
1257206400000 | 14841.9 |
1257292800000 | 15383.35 |
1257379200000 | 15485.11 |
1257465600000 | 15545.1 |
1257724800000 | 15989.15 |
1257811200000 | 15864.2 |
1257897600000 | 15999.64 |
1257984000000 | 15962.31 |
1258070400000 | 16042.8 |
1258329600000 | 16377.59 |
1258416000000 | 16159.29 |
1258502400000 | 16291.53 |
1258588800000 | 15844.22 |
1258675200000 | 15705.24 |
1258934400000 | 16113.81 |
1259020800000 | 15962.17 |
1259107200000 | 16122.38 |
1259193600000 | 15525.02 |
1259280000000 | 15733.02 |
1259539200000 | 15559.09 |
1259625600000 | 16070.13 |
1259712000000 | 16140.63 |
1259798400000 | 16134.64 |
1259884800000 | 16074.54 |
1260144000000 | 16003.35 |
1260230400000 | 15700.9 |
1260316800000 | 15524.96 |
1260403200000 | 15616.44 |
1260489600000 | 15641.23 |
1260748800000 | 15783.04 |
1260835200000 | 15703.69 |
1260921600000 | 15915.04 |
1261008000000 | 15488.18 |
1261094400000 | 15348.61 |
1261353600000 | 15529.15 |
1261440000000 | 15503.11 |
1261526400000 | 15622.9 |
1261612800000 | 15636.27 |
1261699200000 | 15636.28 |
1261958400000 | 15734.53 |
1262044800000 | 15845 |
1262131200000 | 15733.56 |
1262217600000 | 15853.21 |
1262563200000 | 16226.25 |
1262649600000 | 16269.93 |
1262736000000 | 16290.82 |
1262822400000 | 16286.14 |
1262908800000 | 16346.09 |
1263168000000 | 16608.94 |
1263254400000 | 16394.07 |
1263340800000 | 16438.72 |
1263427200000 | 16544.74 |
1263513600000 | 16340.55 |
1263772800000 | 16442.2 |
1263859200000 | 16412.81 |
1263945600000 | 16050.33 |
1264032000000 | 15769.71 |
1264118400000 | 15636.59 |
1264377600000 | 15635.43 |
1264464000000 | 15553.96 |
1264550400000 | 15428.32 |
1264636800000 | 15238.81 |
1264723200000 | 15284.54 |
1264982400000 | 15390.29 |
1265068800000 | 15645.9 |
1265155200000 | 15522.85 |
1265241600000 | 14979.52 |
1265328000000 | 14564.1 |
1265587200000 | 14561.84 |
1265673600000 | 14650.15 |
1265760000000 | 14714.94 |
1265846400000 | 14654.33 |
1265932800000 | 14559.05 |
1266192000000 | 14586.7 |
1266278400000 | 14815.94 |
1266364800000 | 14993.5 |
1266451200000 | 15023.15 |
1266537600000 | 14961.02 |
1266796800000 | 15054.48 |
1266883200000 | 14878.35 |
1266969600000 | 14923.2 |
1267056000000 | 14614.83 |
1267142400000 | 14907.54 |
1267401600000 | 14902.24 |
1267488000000 | 15129.47 |
1267574400000 | 15392.09 |
1267660800000 | 15363.55 |
1267747200000 | 15560 |
1268006400000 | 15579.32 |
1268092800000 | 15474.85 |
1268179200000 | 15677.08 |
1268265600000 | 15682.62 |
1268352000000 | 15866.96 |
1268611200000 | 15635.27 |
1268697600000 | 15912.34 |
1268784000000 | 16023.92 |
1268870400000 | 15891.18 |
1268956800000 | 15760.31 |
1269216000000 | 15748.73 |
1269302400000 | 15894.7 |
1269388800000 | 15705.62 |
1269475200000 | 15882.13 |
1269561600000 | 15932.08 |
1269820800000 | 16027.99 |
1269907200000 | 15927.32 |
1269993600000 | 16028.69 |
1270080000000 | 16274.39 |
1270166400000 | 16274.39 |
1270425600000 | 16240.37 |
1270512000000 | 16253.74 |
1270598400000 | 16175.66 |
1270684800000 | 16040.88 |
1270771200000 | 16363.71 |
1271030400000 | 16507.47 |
1271116800000 | 16436.04 |
1271203200000 | 16631.25 |
1271289600000 | 16643.04 |
1271376000000 | 16359.55 |
1271635200000 | 16166.07 |
1271721600000 | 16403.03 |
1271808000000 | 16275.09 |
1271894400000 | 16043.31 |
1271980800000 | 16314.76 |
1272240000000 | 16422.4 |
1272326400000 | 15957.19 |
1272412800000 | 15553.44 |
1272499200000 | 15935.93 |
1272585600000 | 15955.74 |
1272844800000 | 15879.15 |
1272931200000 | 15279.86 |
1273017600000 | 14850.52 |
1273104000000 | 14558.71 |
1273190400000 | 13883.4 |
1273449600000 | 15003.32 |
1273536000000 | 14761.65 |
1273622400000 | 15119.8 |
1273708800000 | 15030.78 |
1273795200000 | 14414.67 |
1274054400000 | 14240.14 |
1274140800000 | 14440.55 |
1274227200000 | 13945.1 |
1274313600000 | 13568.75 |
1274400000000 | 13764.06 |
1274659200000 | 13633.3 |
1274745600000 | 13065.72 |
1274832000000 | 13430.34 |
1274918400000 | 13898.06 |
1275004800000 | 13960.43 |
1275264000000 | 13965.57 |
1275350400000 | 14027.07 |
1275436800000 | 13971.7 |
1275523200000 | 14198.86 |
1275609600000 | 13763.57 |
1275868800000 | 13531.08 |
1275955200000 | 13380.18 |
1276041600000 | 13807.25 |
1276128000000 | 14163.54 |
1276214400000 | 14154.66 |
1276473600000 | 14584.85 |
1276560000000 | 14744.44 |
1276646400000 | 14723.81 |
1276732800000 | 14754.43 |
1276819200000 | 14864.53 |
1277078400000 | 14999.39 |
1277164800000 | 14819.59 |
1277251200000 | 14649.98 |
1277337600000 | 14464.37 |
1277424000000 | 14367.17 |
1277683200000 | 14568.46 |
1277769600000 | 13961.31 |
1277856000000 | 13955.15 |
1277942400000 | 13828.13 |
1278028800000 | 14013.1 |
1278288000000 | 13919.37 |
1278374400000 | 14392.88 |
1278460800000 | 14501.73 |
1278547200000 | 14715.9 |
1278633600000 | 14765.46 |
1278892800000 | 14735.03 |
1278979200000 | 15134.01 |
1279065600000 | 15186.5 |
1279152000000 | 15220 |
1279238400000 | 15058.32 |
1279497600000 | 14946.06 |
1279584000000 | 14837.78 |
1279670400000 | 15008.22 |
1279756800000 | 15406.25 |
1279843200000 | 15448.12 |
1280102400000 | 15638.66 |
1280188800000 | 15710.05 |
1280275200000 | 15652.61 |
1280361600000 | 15693.18 |
1280448000000 | 15573.46 |
1280707200000 | 16160.08 |
1280793600000 | 16209.36 |
1280880000000 | 16098.85 |
1280966400000 | 16115.16 |
1281052800000 | 16119.88 |
1281312000000 | 16240.99 |
1281398400000 | 15848.44 |
1281484800000 | 15296.66 |
1281571200000 | 15161.1 |
1281657600000 | 15110.71 |
1281916800000 | 15237.63 |
1282003200000 | 15487.65 |
1282089600000 | 15462.85 |
1282176000000 | 15284.3 |
1282262400000 | 14910.26 |
1282521600000 | 14969.04 |
1282608000000 | 14749.26 |
1282694400000 | 14547.82 |
1282780800000 | 14836.75 |
1282867200000 | 14898.32 |
1283126400000 | 14860.16 |
1283212800000 | 14869.81 |
1283299200000 | 15428.79 |
1283385600000 | 15477.65 |
1283472000000 | 15621.72 |
1283731200000 | 15683.21 |
1283817600000 | 15409.86 |
1283904000000 | 15603.07 |
1283990400000 | 15762.13 |
1284076800000 | 15747.34 |
1284336000000 | 16025.03 |
1284422400000 | 16162.08 |
1284508800000 | 16209.3 |
1284595200000 | 16166.09 |
1284681600000 | 16149.83 |
1284940800000 | 16385.64 |
1285027200000 | 16426.85 |
1285113600000 | 16551.89 |
1285200000000 | 16455.05 |
1285286400000 | 16815.84 |
1285545600000 | 16764.44 |
1285632000000 | 16821.2 |
1285718400000 | 16857.16 |
1285804800000 | 16849.71 |
1285891200000 | 16932.16 |
1286150400000 | 16791.51 |
1286236800000 | 17169.15 |
1286323200000 | 17323.96 |
1286409600000 | 17368.73 |
1286496000000 | 17353.04 |
1286755200000 | 17394 |
1286841600000 | 17292.77 |
1286928000000 | 17688.9 |
1287014400000 | 17861.4 |
1287100800000 | 17746.15 |
1287360000000 | 17717.65 |
1287446400000 | 17368.68 |
1287532800000 | 17630.62 |
1287619200000 | 17769.84 |
1287705600000 | 17622.85 |
1287964800000 | 17758.73 |
1288051200000 | 17593.51 |
1288137600000 | 17335.57 |
1288224000000 | 17541.88 |
1288310400000 | 17555.68 |
1288569600000 | 17608.05 |
1288656000000 | 17792.04 |
1288742400000 | 17731.37 |
1288828800000 | 18252.31 |
1288915200000 | 18106.48 |
1289174400000 | 17957.87 |
1289260800000 | 18104.22 |
1289347200000 | 17684.12 |
1289433600000 | 17593.06 |
1289520000000 | 17564.77 |
1289779200000 | 17578.66 |
1289865600000 | 17104.21 |
1289952000000 | 17185.16 |
1290038400000 | 17481.62 |
1290124800000 | 17504.89 |
1290384000000 | 17325.42 |
1290470400000 | 16901.04 |
1290556800000 | 17058.12 |
1290643200000 | 17161.47 |
1290729600000 | 16943.95 |
1290988800000 | 16503.11 |
1291075200000 | 16426.69 |
1291161600000 | 16828.93 |
1291248000000 | 17308.62 |
1291334400000 | 17568.84 |
1291593600000 | 17491.72 |
1291680000000 | 17728.23 |
1291766400000 | 17597.84 |
1291852800000 | 17485.11 |
1291939200000 | 17586.75 |
1292198400000 | 17872.5 |
1292284800000 | 17873.11 |
1292371200000 | 17760.4 |
1292457600000 | 17660.55 |
1292544000000 | 17588.81 |
1292803200000 | 17665.35 |
1292889600000 | 17859.06 |
1292976000000 | 17846.89 |
1293062400000 | 17823.11 |
1293148800000 | 17859.35 |
1293408000000 | 17778.51 |
1293494400000 | 17807.38 |
1293580800000 | 17872.29 |
1293667200000 | 17886.14 |
1293753600000 | 18018.95 |
1294012800000 | 18116.91 |
1294099200000 | 18188.12 |
1294185600000 | 17931.43 |
1294272000000 | 17847.2 |
1294358400000 | 17817.95 |
1294617600000 | 17637.98 |
1294704000000 | 17894.74 |
1294790400000 | 18218.06 |
1294876800000 | 18371.84 |
1294963200000 | 18423.89 |
1295222400000 | 18339.47 |
1295308800000 | 18640.32 |
1295395200000 | 18532.88 |
1295481600000 | 18074.87 |
1295568000000 | 18363.58 |
1295827200000 | 18469.35 |
1295913600000 | 18364.67 |
1296000000000 | 18634.47 |
1296086400000 | 18774.53 |
1296172800000 | 18507.69 |
1296432000000 | 18535.34 |
1296518400000 | 18932.07 |
1296604800000 | 18930.26 |
1296691200000 | 18742.16 |
1296777600000 | 18760.37 |
1297036800000 | 18977.38 |
1297123200000 | 19100.44 |
1297209600000 | 19105.92 |
1297296000000 | 18930.1 |
1297382400000 | 19005.03 |
1297641600000 | 19019.13 |
1297728000000 | 19020.06 |
1297814400000 | 19099.16 |
1297900800000 | 19194.19 |
1297987200000 | 19261.29 |
1298246400000 | 19041.84 |
1298332800000 | 18967.45 |
1298419200000 | 18795.3 |
1298505600000 | 18701.6 |
1298592000000 | 18961.69 |
1298851200000 | 19233.99 |
1298937600000 | 19183.85 |
1299024000000 | 19124.08 |
1299110400000 | 19284.5 |
1299196800000 | 19291.93 |
1299456000000 | 19295.74 |
1299542400000 | 19222.04 |
1299628800000 | 19290.25 |
1299715200000 | 18802.95 |
1299801600000 | 18635.21 |
1300060800000 | 18670.2 |
1300147200000 | 18246.33 |
1300233600000 | 17909.68 |
1300320000000 | 18329.72 |
1300406400000 | 18595.55 |
1300665600000 | 18958.37 |
1300752000000 | 18925.7 |
1300838400000 | 18911.5 |
1300924800000 | 19200.91 |
1301011200000 | 19148.25 |
1301270400000 | 19110.65 |
1301356800000 | 19079.08 |
1301443200000 | 19237.71 |
1301529600000 | 19216.58 |
1301616000000 | 19414.68 |
1301875200000 | 19589.35 |
1301961600000 | 19632.84 |
1302048000000 | 19850.33 |
1302134400000 | 19651.23 |
1302220800000 | 19881.85 |
1302480000000 | 19823.63 |
1302566400000 | 19560.91 |
1302652800000 | 19735.02 |
1302739200000 | 19635.06 |
1302825600000 | 19634.66 |
1303084800000 | 19069.94 |
1303171200000 | 19345.32 |
1303257600000 | 19935.54 |
1303344000000 | 20161.79 |
1303430400000 | 20161.8 |
1303689600000 | 20115.49 |
1303776000000 | 20319.68 |
1303862400000 | 20424.13 |
1303948800000 | 20709.19 |
1304035200000 | 20841.17 |
1304294400000 | 20948.68 |
1304380800000 | 20733.69 |
1304467200000 | 20537.57 |
1304553600000 | 20129.17 |
1304640000000 | 20236.51 |
1304899200000 | 19943.1 |
1304985600000 | 20241.59 |
1305072000000 | 20243.08 |
1305158400000 | 19966.79 |
1305244800000 | 19935.33 |
1305504000000 | 19933.45 |
1305590400000 | 19594.57 |
1305676800000 | 19754.16 |
1305763200000 | 19895.8 |
1305849600000 | 19758.84 |
1306108800000 | 19229.33 |
1306195200000 | 19392.23 |
1306281600000 | 19473.36 |
1306368000000 | 19518.25 |
1306454400000 | 19902.69 |
1306713600000 | 19911.04 |
1306800000000 | 20241.92 |
1306886400000 | 20166.87 |
1306972800000 | 19942.43 |
1307059200000 | 20034.06 |
1307318400000 | 19988.41 |
1307404800000 | 20044.8 |
1307491200000 | 19650.29 |
1307577600000 | 19714.14 |
1307664000000 | 19238.5 |
1307923200000 | 19296.75 |
1308009600000 | 19587.52 |
1308096000000 | 19144.78 |
1308182400000 | 18766.95 |
1308268800000 | 18973.03 |
1308528000000 | 18835.36 |
1308614400000 | 19231.45 |
1308700800000 | 19207.43 |
1308787200000 | 18550.52 |
1308873600000 | 18531.68 |
1309132800000 | 18647.77 |
1309219200000 | 18854.82 |
1309305600000 | 19305.99 |
1309392000000 | 19650.4 |
1309478400000 | 19800.97 |
1309737600000 | 19983.5 |
1309824000000 | 19927.11 |
1309910400000 | 19626.82 |
1309996800000 | 19806.94 |
1310083200000 | 19524.57 |
1310342400000 | 18845.17 |
1310428800000 | 18719.23 |
1310515200000 | 19137.69 |
1310601600000 | 18903.98 |
1310688000000 | 18806.52 |
1310947200000 | 18280.89 |
1311033600000 | 18652.82 |
1311120000000 | 18871.44 |
1311206400000 | 19302.09 |
1311292800000 | 19437.25 |
1311552000000 | 19358.36 |
1311638400000 | 19396.22 |
1311724800000 | 19036.84 |
1311811200000 | 18781.97 |
1311897600000 | 18752.37 |
1312156800000 | 18283.9 |
1312243200000 | 17847.57 |
1312329600000 | 17554.69 |
1312416000000 | 16624.55 |
1312502400000 | 16487.57 |
1312761600000 | 15618.45 |
1312848000000 | 16087.75 |
1312934400000 | 15630.54 |
1313020800000 | 16177.64 |
1313107200000 | 16703.74 |
1313366400000 | 17018.31 |
1313452800000 | 16845.01 |
1313539200000 | 16930.42 |
1313625600000 | 15895.28 |
1313712000000 | 15909.25 |
1313971200000 | 15962.11 |
1314057600000 | 16062.6 |
1314144000000 | 16353.99 |
1314230400000 | 16112.47 |
1314316800000 | 16049.5 |
1314576000000 | 16505.26 |
1314662400000 | 16614.8 |
1314748800000 | 17104.58 |
1314835200000 | 16936.27 |
1314921600000 | 16505.38 |
1315180800000 | 15748.44 |
1315267200000 | 15580.13 |
1315353600000 | 16124.03 |
1315440000000 | 16211.18 |
1315526400000 | 15462.36 |
1315785600000 | 14974.79 |
1315872000000 | 15094.89 |
1315958400000 | 15351.26 |
1316044800000 | 15854.77 |
1316131200000 | 15895.05 |
1316390400000 | 15341.26 |
1316476800000 | 15723 |
1316563200000 | 15477.92 |
1316649600000 | 14468.69 |
1316736000000 | 14491.2 |
1316995200000 | 14638.55 |
1317081600000 | 15466.33 |
1317168000000 | 15206.95 |
1317254400000 | 15317.25 |
1317340800000 | 14827.59 |
1317600000000 | 14446.86 |
1317686400000 | 13943.34 |
1317772800000 | 14392.68 |
1317859200000 | 14922.34 |
1317945600000 | 15129.3 |
1318204800000 | 15620.39 |
1318291200000 | 15529.37 |
1318377600000 | 16014.83 |
1318464000000 | 15736.49 |
1318550400000 | 16098.1 |
1318809600000 | 15806.4 |
1318896000000 | 15699.69 |
1318982400000 | 15868.6 |
1319068800000 | 15486.4 |
1319155200000 | 16130.91 |
1319414400000 | 16420.88 |
1319500800000 | 16362.87 |
1319587200000 | 16291.86 |
1319673600000 | 17218.45 |
1319760000000 | 17245.54 |
1320019200000 | 16573.77 |
1320105600000 | 15637.58 |
1320192000000 | 16001.94 |
1320278400000 | 16351.95 |
1320364800000 | 16228.57 |
1320624000000 | 16139.87 |
1320710400000 | 16279.89 |
1320796800000 | 15715.84 |
1320883200000 | 15623.99 |
1320969600000 | 16186.47 |
1321228800000 | 15866 |
1321315200000 | 15615.15 |
1321401600000 | 15590.86 |
1321488000000 | 15321.68 |
1321574400000 | 15192.18 |
1321833600000 | 14617.13 |
1321920000000 | 14558.6 |
1322006400000 | 14192.42 |
1322092800000 | 14211.12 |
1322179200000 | 14215.62 |
1322438400000 | 14822.06 |
1322524800000 | 14967.53 |
1322611200000 | 15698.23 |
1322697600000 | 15596.07 |
1322784000000 | 15706.24 |
1323043200000 | 15881.64 |
1323129600000 | 15685.95 |
1323216000000 | 15643.5 |
1323302400000 | 15228.12 |
1323388800000 | 15421.8 |
1323648000000 | 14932.14 |
1323734400000 | 14879.86 |
1323820800000 | 14352.83 |
1323907200000 | 14556.88 |
1323993600000 | 14638.94 |
1324252800000 | 14589.69 |
1324339200000 | 15133.63 |
1324425600000 | 14967.11 |
1324512000000 | 15147.52 |
1324598400000 | 15249.08 |
1324857600000 | 15249.08 |
1324944000000 | 15282.12 |
1325030400000 | 15056.53 |
1325116800000 | 15132.11 |
1325203200000 | 15352.29 |
1325462400000 | 15519.04 |
1325548800000 | 15861.55 |
1325635200000 | 15586.89 |
1325721600000 | 15289.31 |
1325808000000 | 15225.79 |
1326067200000 | 15196.91 |
1326153600000 | 15538.54 |
1326240000000 | 15428.32 |
1326326400000 | 15628.38 |
1326412800000 | 15445.03 |
1326672000000 | 15507.4 |
1326758400000 | 15695.57 |
1326844800000 | 15876.88 |
1326931200000 | 16221.49 |
1327017600000 | 16231.59 |
1327276800000 | 16471.72 |
1327363200000 | 16256.25 |
1327449600000 | 16256.03 |
1327536000000 | 16706.44 |
1327622400000 | 16569.39 |
1327881600000 | 16284.81 |
1327968000000 | 16416.63 |
1328054400000 | 16938.92 |
1328140800000 | 16978.8 |
1328227200000 | 17224.74 |
1328486400000 | 17121.96 |
1328572800000 | 17221.97 |
1328659200000 | 17238.18 |
1328745600000 | 17318.77 |
1328832000000 | 17064.8 |
1329091200000 | 17187.49 |
1329177600000 | 17041.03 |
1329264000000 | 17120.58 |
1329350400000 | 17077.29 |
1329436800000 | 17377.71 |
1329696000000 | 17689.61 |
1329782400000 | 17520.94 |
1329868800000 | 17378.74 |
1329955200000 | 17422.91 |
1330041600000 | 17741.36 |
1330300800000 | 17587.19 |
1330387200000 | 17665.29 |
1330473600000 | 17646.68 |
1330560000000 | 17747.06 |
1330646400000 | 17582.5 |
1330905600000 | 17441.31 |
1330992000000 | 16745.95 |
1331078400000 | 16950.97 |
1331164800000 | 17497.58 |
1331251200000 | 17415.1 |
1331510400000 | 17389.33 |
1331596800000 | 17666.17 |
1331683200000 | 17599.09 |
1331769600000 | 17725.3 |
1331856000000 | 17947.34 |
1332115200000 | 18012.66 |
1332201600000 | 17790.17 |
1332288000000 | 17762.14 |
1332374400000 | 17535.32 |
1332460800000 | 17674.24 |
1332720000000 | 17981.09 |
1332806400000 | 17909.71 |
1332892800000 | 17684.64 |
1332979200000 | 17473.53 |
1333065600000 | 17767.64 |
1333324800000 | 17980.13 |
1333411200000 | 17875.36 |
1333497600000 | 17116.38 |
1333584000000 | 17125.32 |
1333670400000 | 17125.33 |
1333929600000 | 17131.1 |
1334016000000 | 16703.69 |
1334102400000 | 16910.18 |
1334188800000 | 17280.66 |
1334275200000 | 16893.81 |
1334534400000 | 16869.83 |
1334620800000 | 17294.42 |
1334707200000 | 17155.65 |
1334793600000 | 17155.99 |
1334880000000 | 17273.58 |
1335139200000 | 16671.07 |
1335225600000 | 16914.81 |
1335312000000 | 17160.05 |
1335398400000 | 17203.09 |
1335484800000 | 17458.12 |
1335744000000 | 17315.61 |
1335830400000 | 17361.84 |
1335916800000 | 17249.32 |
1336003200000 | 17266.65 |
1336089600000 | 16843.23 |
1336348800000 | 16877.87 |
1336435200000 | 16477.38 |
1336521600000 | 16339.47 |
1336608000000 | 16504.35 |
1336694400000 | 16537.16 |
1336953600000 | 16089.71 |
1337040000000 | 15870.79 |
1337126400000 | 15733.42 |
1337212800000 | 15503.87 |
1337299200000 | 15303.76 |
1337558400000 | 15521.72 |
1337644800000 | 15834.01 |
1337731200000 | 15279.46 |
1337817600000 | 15441.52 |
1337904000000 | 15401.98 |
1338163200000 | 15496.74 |
1338249600000 | 15651.13 |
1338336000000 | 15232.44 |
1338422400000 | 15086.24 |
1338508800000 | 14755.68 |
1338768000000 | 14796.8 |
1338854400000 | 14800.01 |
1338940800000 | 15198.41 |
1339027200000 | 15503.11 |
1339113600000 | 15323.94 |
1339372800000 | 15353.49 |
1339459200000 | 15292.49 |
1339545600000 | 15292.3 |
1339632000000 | 15276.38 |
1339718400000 | 15490.6 |
1339977600000 | 15503.06 |
1340064000000 | 15876.55 |
1340150400000 | 16110.85 |
1340236800000 | 15903.39 |
1340323200000 | 15639.31 |
1340582400000 | 15328.25 |
1340668800000 | 15228.48 |
1340755200000 | 15415.02 |
1340841600000 | 15313.94 |
1340928000000 | 16083.31 |
1341187200000 | 16168.25 |
1341273600000 | 16356.93 |
1341360000000 | 16261.21 |
1341446400000 | 16059.84 |
1341532800000 | 15777.45 |
1341792000000 | 15699.1 |
1341878400000 | 15825.65 |
1341964800000 | 15731.52 |
1342051200000 | 15467.45 |
1342137600000 | 15760.67 |
1342396800000 | 15822.96 |
1342483200000 | 15741.83 |
1342569600000 | 15965.16 |
1342656000000 | 16233.63 |
1342742400000 | 15908.44 |
1343001600000 | 15400.8 |
1343088000000 | 15319.05 |
1343174400000 | 15425.68 |
1343260800000 | 16008.57 |
1343347200000 | 16237.28 |
1343606400000 | 16333.15 |
1343692800000 | 16242.29 |
1343779200000 | 16261.46 |
1343865600000 | 15884.67 |
1343952000000 | 16472.69 |
1344211200000 | 16688.42 |
1344297600000 | 16769.84 |
1344384000000 | 16680.04 |
1344470400000 | 16691.42 |
1344556800000 | 16685.95 |
1344816000000 | 16623.19 |
1344902400000 | 16695.16 |
1344988800000 | 16683.98 |
1345075200000 | 16870.99 |
1345161600000 | 16960.38 |
1345420800000 | 16911.07 |
1345507200000 | 17193.12 |
1345593600000 | 16978.66 |
1345680000000 | 17033.64 |
1345766400000 | 16935.79 |
1346025600000 | 16985.91 |
1346112000000 | 16921.01 |
1346198400000 | 16890.89 |
1346284800000 | 16741.49 |
1346371200000 | 16991.25 |
1346630400000 | 17056.47 |
1346716800000 | 16844.76 |
1346803200000 | 16930.42 |
1346889600000 | 17327.63 |
1346976000000 | 17693.06 |
1347235200000 | 17680.37 |
1347321600000 | 17724.42 |
1347408000000 | 17890.96 |
1347494400000 | 17838.72 |
1347580800000 | 18502.52 |
1347840000000 | 18417.28 |
1347926400000 | 18204.38 |
1348012800000 | 18259.34 |
1348099200000 | 18103.42 |
1348185600000 | 18252.52 |
1348444800000 | 18052.22 |
1348531200000 | 18185.07 |
1348617600000 | 17676.07 |
1348704000000 | 17768.82 |
1348790400000 | 17661.69 |
1349049600000 | 17954.44 |
1349136000000 | 17955.75 |
1349222400000 | 17885.15 |
1349308800000 | 18049.32 |
1349395200000 | 18282.87 |
1349654400000 | 17953.66 |
1349740800000 | 17759.37 |
1349827200000 | 17641.31 |
1349913600000 | 17830.3 |
1350000000000 | 17773.41 |
1350259200000 | 17809.38 |
1350345600000 | 18139.84 |
1350432000000 | 18365.18 |
1350518400000 | 18373.05 |
1350604800000 | 18145.93 |
1350864000000 | 18109.84 |
1350950400000 | 17701.54 |
1351036800000 | 17794.73 |
1351123200000 | 17889 |
1351209600000 | 17837.52 |
1351468800000 | 17730.02 |
1351555200000 | 17907.52 |
1351641600000 | 17855.55 |
1351728000000 | 18049.54 |
1351814400000 | 17966.29 |
1352073600000 | 17789.71 |
1352160000000 | 17954.18 |
1352246400000 | 17694.61 |
1352332800000 | 17591.93 |
1352419200000 | 17525.24 |
1352678400000 | 17485.5 |
1352764800000 | 17521.34 |
1352851200000 | 17407.46 |
1352937600000 | 17297.74 |
1353024000000 | 17047.32 |
1353283200000 | 17505.98 |
1353369600000 | 17573.21 |
1353456000000 | 17641.38 |
1353542400000 | 17871.14 |
1353628800000 | 18075.86 |
1353888000000 | 18013.79 |
1353974400000 | 18079.43 |
1354060800000 | 18062.22 |
1354147200000 | 18398.34 |
1354233600000 | 18414.37 |
1354492800000 | 18535.24 |
1354579200000 | 18557.49 |
1354665600000 | 18591.83 |
1354752000000 | 18591.69 |
1354838400000 | 18533.03 |
1355097600000 | 18539.34 |
1355184000000 | 18709.02 |
1355270400000 | 18773.79 |
1355356800000 | 18769.07 |
1355443200000 | 18793.78 |
1355702400000 | 18858.03 |
1355788800000 | 19061.9 |
1355875200000 | 19262.29 |
1355961600000 | 19263.2 |
1356048000000 | 19085.51 |
1356307200000 | 19081.58 |
1356393600000 | 19081.58 |
1356480000000 | 19110.62 |
1356566400000 | 19117.51 |
1356652800000 | 19009.73 |
1356912000000 | 19007.67 |
1357084800000 | 19492.31 |
1357171200000 | 19379.05 |
1357257600000 | 19346.51 |
1357516800000 | 19358.99 |
1357603200000 | 19270.97 |
1357689600000 | 19348.98 |
1357776000000 | 19577.72 |
1357862400000 | 19724.37 |
1358121600000 | 19639.48 |
1358208000000 | 19626.89 |
1358294400000 | 19554.87 |
1358380800000 | 19767.89 |
1358467200000 | 19662.58 |
1358726400000 | 19752.31 |
1358812800000 | 19729.69 |
1358899200000 | 19745.68 |
1358985600000 | 19899.54 |
1359072000000 | 20120.22 |
1359331200000 | 20053.05 |
1359417600000 | 20063.11 |
1359504000000 | 20053.91 |
1359590400000 | 19969.66 |
1359676800000 | 20279.23 |
1359936000000 | 19843.79 |
1360022400000 | 19865.35 |
1360108800000 | 19883.36 |
1360195200000 | 19696.33 |
1360281600000 | 19894.48 |
1360540800000 | 19771.3 |
1360627200000 | 19980.84 |
1360713600000 | 20115.22 |
1360800000000 | 19929.2 |
1360886400000 | 19979.19 |
1361145600000 | 19933.37 |
1361232000000 | 20154.34 |
1361318400000 | 20139.17 |
1361404800000 | 19668.87 |
1361491200000 | 19792.1 |
1361750400000 | 19784.85 |
1361836800000 | 19399.61 |
1361923200000 | 19626.6 |
1362009600000 | 19735.83 |
1362096000000 | 19586.46 |
1362355200000 | 19611.12 |
1362441600000 | 19963.88 |
1362528000000 | 19882.65 |
1362614400000 | 19997.15 |
1362700800000 | 19965.52 |
1362960000000 | 19968.46 |
1363046400000 | 19986.25 |
1363132800000 | 19857.42 |
1363219200000 | 20069.37 |
1363305600000 | 20141.61 |
1363564800000 | 20022.88 |
1363651200000 | 19806.92 |
1363737600000 | 19929.35 |
1363824000000 | 19763.83 |
1363910400000 | 19802.59 |
1364169600000 | 19582.61 |
1364256000000 | 19601.14 |
1364342400000 | 19396.9 |
1364428800000 | 19630.64 |
1364515200000 | 19630.64 |
1364774400000 | 19653.97 |
1364860800000 | 19794.93 |
1364947200000 | 19676.57 |
1365033600000 | 19472.24 |
1365120000000 | 19407.81 |
1365379200000 | 19447.01 |
1365465600000 | 19499.88 |
1365552000000 | 19930.58 |
1365638400000 | 20152.97 |
1365724800000 | 19966.44 |
1365984000000 | 19739.01 |
1366070400000 | 19660.69 |
1366156800000 | 19266.03 |
1366243200000 | 19271.54 |
1366329600000 | 19376.01 |
1366588800000 | 19343.7 |
1366675200000 | 19804.15 |
1366761600000 | 19884.64 |
1366848000000 | 20143.89 |
1366934400000 | 20142.6 |
1367193600000 | 20345.45 |
1367280000000 | 20788.95 |
1367366400000 | 20833.44 |
1367452800000 | 20687.78 |
1367539200000 | 21096.91 |
1367798400000 | 21058.72 |
1367884800000 | 21099.46 |
1367971200000 | 21396.58 |
1368057600000 | 21346.83 |
1368144000000 | 21220.1 |
1368403200000 | 21181.07 |
1368489600000 | 21151.82 |
1368576000000 | 21109 |
1368662400000 | 21325.98 |
1368748800000 | 21150.93 |
1369008000000 | 21097.11 |
1369094400000 | 21114.17 |
1369180800000 | 21085.11 |
1369267200000 | 20633.21 |
1369353600000 | 20632.48 |
1369612800000 | 20705.41 |
1369699200000 | 20830.84 |
1369785600000 | 20690.1 |
1369872000000 | 20983.76 |
1369958400000 | 20712.91 |
1370217600000 | 20711.3 |
1370304000000 | 20771.9 |
1370390400000 | 20541.67 |
1370476800000 | 20519.14 |
1370563200000 | 20699.17 |
1370822400000 | 20670.69 |
1370908800000 | 20493.97 |
1370995200000 | 20546.43 |
1371081600000 | 20482.07 |
1371168000000 | 20641.16 |
1371427200000 | 20781.4 |
1371513600000 | 20871.19 |
1371600000000 | 20882.39 |
1371686400000 | 19974.25 |
1371772800000 | 19641.08 |
1372032000000 | 19197.08 |
1372118400000 | 19451.03 |
1372204800000 | 19615.87 |
1372291200000 | 19753.95 |
1372377600000 | 19654.73 |
1372636800000 | 19986.57 |
1372723200000 | 19950.86 |
1372809600000 | 19802.2 |
1372896000000 | 20111.71 |
1372982400000 | 19824.4 |
1373241600000 | 20115.54 |
1373328000000 | 20143.33 |
1373414400000 | 20309.58 |
1373500800000 | 20753.24 |
1373587200000 | 20779.08 |
1373846400000 | 20862.33 |
1373932800000 | 20914.36 |
1374019200000 | 20927.59 |
1374105600000 | 21179.04 |
1374192000000 | 21256.76 |
1374451200000 | 21357.47 |
1374537600000 | 21335.47 |
1374624000000 | 21471.89 |
1374710400000 | 21375.99 |
1374796800000 | 21356.32 |
1375056000000 | 21361.35 |
1375142400000 | 21390.05 |
1375228800000 | 21440.07 |
1375315200000 | 21617.66 |
1375401600000 | 21711.02 |
1375660800000 | 21761.74 |
1375747200000 | 21820.62 |
1375833600000 | 21788.1 |
1375920000000 | 22050.51 |
1376006400000 | 22078.79 |
1376265600000 | 21989.09 |
1376352000000 | 21978.04 |
1376438400000 | 22150.59 |
1376524800000 | 21856.93 |
1376611200000 | 22051.11 |
1376870400000 | 22033.96 |
1376956800000 | 21938.11 |
1377043200000 | 21799.81 |
1377129600000 | 21960.9 |
1377216000000 | 22122.13 |
1377475200000 | 22006.1 |
1377561600000 | 21610.91 |
1377648000000 | 21428.59 |
1377734400000 | 21434.41 |
1377820800000 | 21189.18 |
1378080000000 | 21589.45 |
1378166400000 | 21512.79 |
1378252800000 | 21616.41 |
1378339200000 | 21682.29 |
1378425600000 | 21821.95 |
1378684800000 | 22056.46 |
1378771200000 | 22401.88 |
1378857600000 | 22519.76 |
1378944000000 | 22518.58 |
1379030400000 | 22483.65 |
1379289600000 | 22805.49 |
1379376000000 | 22689.41 |
1379462400000 | 22730.29 |
1379548800000 | 23157.14 |
1379635200000 | 23064.82 |
1379894400000 | 22924.74 |
1379980800000 | 22946.97 |
1380067200000 | 22892.76 |
1380153600000 | 22840.57 |
1380240000000 | 22870.82 |
1380499200000 | 22739.26 |
1380585600000 | 22958.19 |
1380672000000 | 22906.03 |
1380758400000 | 22855.51 |
1380844800000 | 22795.58 |
1381104000000 | 22685.93 |
1381190400000 | 22575.85 |
1381276800000 | 22290.51 |
1381363200000 | 22685.8 |
1381449600000 | 22822.17 |
1381708800000 | 22905.56 |
1381795200000 | 22924.48 |
1381881600000 | 22947.96 |
1381968000000 | 23205.79 |
1382054400000 | 23489.16 |
1382313600000 | 23604.12 |
1382400000000 | 23821.91 |
1382486400000 | 23725.59 |
1382572800000 | 23834.86 |
1382659200000 | 23751.83 |
1382918400000 | 23669.84 |
1383004800000 | 23696.71 |
1383091200000 | 23715.73 |
1383177600000 | 23598.7 |
1383264000000 | 23295.27 |
1383523200000 | 23439 |
1383609600000 | 23336.21 |
1383696000000 | 23595.66 |
1383782400000 | 23367.98 |
1383868800000 | 23253.61 |
1384128000000 | 23420.75 |
1384214400000 | 23318.89 |
1384300800000 | 23092.85 |
1384387200000 | 23344.11 |
1384473600000 | 23391.09 |
1384732800000 | 23562.75 |
1384819200000 | 23436.54 |
1384905600000 | 23278.33 |
1384992000000 | 23240.3 |
1385078400000 | 23388.01 |
1385337600000 | 23446.86 |
1385424000000 | 23467.47 |
1385510400000 | 23654.25 |
1385596800000 | 23785.58 |
1385683200000 | 23845.41 |
1385942400000 | 23655.05 |
1386028800000 | 23325.78 |
1386115200000 | 23161.76 |
1386201600000 | 23178.34 |
1386288000000 | 23302.38 |
1386547200000 | 23453.93 |
1386633600000 | 23489.95 |
1386720000000 | 23425.72 |
1386806400000 | 23126.71 |
1386892800000 | 23084.94 |
1387152000000 | 23369.17 |
1387238400000 | 23208.61 |
1387324800000 | 23421.78 |
1387411200000 | 23674.77 |
1387497600000 | 23821.24 |
1387756800000 | 24061.42 |
1387843200000 | 24086.02 |
1387929600000 | 24086.02 |
1388016000000 | 24141.01 |
1388102400000 | 24503.13 |
1388361600000 | 24585.32 |
1388448000000 | 24608.8 |
1388620800000 | 24296.02 |
1388707200000 | 24395.68 |
1388966400000 | 24448.18 |
1389052800000 | 24504.6 |
1389139200000 | 24586.25 |
1389225600000 | 24530.21 |
1389312000000 | 24821.98 |
1389571200000 | 24924.52 |
1389657600000 | 25001.98 |
1389744000000 | 25053.98 |
1389830400000 | 25020.46 |
1389916800000 | 25074.58 |
1390176000000 | 25028.65 |
1390262400000 | 24984.4 |
1390348800000 | 25040.61 |
1390435200000 | 25088.13 |
1390521600000 | 24541.62 |
1390780800000 | 24327.56 |
1390867200000 | 24584.97 |
1390953600000 | 24472.84 |
1391040000000 | 24347.16 |
1391126400000 | 24081.64 |
1391385600000 | 23834.7 |
1391472000000 | 23829.3 |
1391558400000 | 23875.15 |
1391644800000 | 24359.38 |
1391731200000 | 24543.78 |
1391990400000 | 24638.16 |
1392076800000 | 25026.33 |
1392163200000 | 25021.53 |
1392249600000 | 25133.46 |
1392336000000 | 25318.48 |
1392595200000 | 25458.47 |
1392681600000 | 25490.65 |
1392768000000 | 25519.44 |
1392854400000 | 25391.23 |
1392940800000 | 25542.52 |
1393200000000 | 25700.24 |
1393286400000 | 25774.44 |
1393372800000 | 25601.4 |
1393459200000 | 25631.86 |
1393545600000 | 25998.93 |
1393804800000 | 25334.68 |
1393891200000 | 25769.96 |
1393977600000 | 25824.27 |
1394064000000 | 26109.14 |
1394150400000 | 25885.07 |
1394409600000 | 25780.05 |
1394496000000 | 25778.05 |
1394582400000 | 25574.75 |
1394668800000 | 25385.51 |
1394755200000 | 25137.3 |
1395014400000 | 25511.94 |
1395100800000 | 25627.88 |
1395187200000 | 25621.03 |
1395273600000 | 25338 |
1395360000000 | 25318.51 |
1395619200000 | 24985.03 |
1395705600000 | 25261.78 |
1395792000000 | 25543.72 |
1395878400000 | 25433.51 |
1395964800000 | 25599.91 |
1396224000000 | 25752.61 |
1396310400000 | 26009.11 |
1396396800000 | 26005.14 |
1396483200000 | 25930.27 |
1396569600000 | 26065.54 |
1396828800000 | 25841.28 |
1396915200000 | 25678.27 |
1397001600000 | 25920.12 |
1397088000000 | 25887.69 |
1397174400000 | 25469.42 |
1397433600000 | 25226.82 |
1397520000000 | 24985.02 |
1397606400000 | 25379.14 |
1397692800000 | 25616.59 |
1397779200000 | 25616.59 |
1398038400000 | 25568.83 |
1398124800000 | 25951.3 |
1398211200000 | 25904.47 |
1398297600000 | 25996.03 |
1398384000000 | 25859.92 |
1398643200000 | 25838.53 |
1398729600000 | 26054.63 |
1398816000000 | 26181.81 |
1398902400000 | 26231.34 |
1398988800000 | 26271.49 |
1399248000000 | 26242.39 |
1399334400000 | 26347.4 |
1399420800000 | 26186.93 |
1399507200000 | 26305.76 |
1399593600000 | 26066.44 |
1399852800000 | 26320.3 |
1399939200000 | 26316.46 |
1400025600000 | 26228.39 |
1400112000000 | 25826.65 |
1400198400000 | 25702.42 |
1400457600000 | 25793.74 |
1400544000000 | 25839.7 |
1400630400000 | 25941.74 |
1400716800000 | 26035 |
1400803200000 | 26045.41 |
1401062400000 | 26262.42 |
1401148800000 | 26326.11 |
1401235200000 | 26345.05 |
1401321600000 | 26367.69 |
1401408000000 | 26461.22 |
1401667200000 | 26462.85 |
1401753600000 | 26287.38 |
1401840000000 | 26367.34 |
1401926400000 | 26468.52 |
1402012800000 | 26777.47 |
1402272000000 | 26818.91 |
1402358400000 | 26771.41 |
1402444800000 | 26472.67 |
1402531200000 | 26533.17 |
1402617600000 | 26349.92 |
1402876800000 | 26340.81 |
1402963200000 | 26383.69 |
1403049600000 | 26361.72 |
1403136000000 | 26573.88 |
1403222400000 | 26440.01 |
1403481600000 | 26320.16 |
1403568000000 | 26197.69 |
1403654400000 | 25972.32 |
1403740800000 | 26008.1 |
1403827200000 | 26145.35 |
1404086400000 | 26232.67 |
1404172800000 | 26458.07 |
1404259200000 | 26472.72 |
1404345600000 | 26609.87 |
1404432000000 | 26481.79 |
1404691200000 | 26240.83 |
1404777600000 | 25814.71 |
1404864000000 | 25851.26 |
1404950400000 | 25462.53 |
1405036800000 | 25478.21 |
1405296000000 | 25750.77 |
1405382400000 | 25518.66 |
1405468800000 | 25862.89 |
1405555200000 | 25648.52 |
1405641600000 | 25632.06 |
1405900800000 | 25529.15 |
1405987200000 | 25747.73 |
1406073600000 | 25787.66 |
1406160000000 | 25898.67 |
1406246400000 | 25654.44 |
1406505600000 | 25555.63 |
1406592000000 | 25571.66 |
1406678400000 | 25384.3 |
1406764800000 | 25030.79 |
1406851200000 | 24789.74 |
1407110400000 | 24676.21 |
1407196800000 | 24604.13 |
1407283200000 | 24277.07 |
1407369600000 | 24098.98 |
1407456000000 | 24074.5 |
1407715200000 | 24427.35 |
1407801600000 | 24380.18 |
1407888000000 | 24498.41 |
1407974400000 | 24552.03 |
1408060800000 | 24486.75 |
1408320000000 | 24735.03 |
1408406400000 | 24789.43 |
1408492800000 | 24712.14 |
1408579200000 | 24860.4 |
1408665600000 | 24764.57 |
1408924800000 | 24921.24 |
1409011200000 | 25128.52 |
1409097600000 | 25199.21 |
1409184000000 | 24946.17 |
1409270400000 | 24959.05 |
1409529600000 | 24935.51 |
1409616000000 | 24935.18 |
1409702400000 | 25089.23 |
1409788800000 | 25042.56 |
1409875200000 | 24949.78 |
1410134400000 | 24778.17 |
1410220800000 | 24591.28 |
1410307200000 | 24556.87 |
1410393600000 | 24583.42 |
1410480000000 | 24597.53 |
1410739200000 | 24453.52 |
1410825600000 | 24312.83 |
1410912000000 | 24488.7 |
1410998400000 | 24649.11 |
1411084800000 | 24559.35 |
1411344000000 | 24404.63 |
1411430400000 | 24061.29 |
1411516800000 | 23979.7 |
1411603200000 | 23704.23 |
1411689600000 | 23681.23 |
1411948800000 | 23625.06 |
1412035200000 | 23620.34 |
1412121600000 | 23299.79 |
1412208000000 | 22855.23 |
1412294400000 | 22863.01 |
1412553600000 | 23017.56 |
1412640000000 | 22766.97 |
1412726400000 | 22627.87 |
1412812800000 | 22551.07 |
1412899200000 | 22032.19 |
1413158400000 | 22075.2 |
1413244800000 | 22131.33 |
1413331200000 | 21648.51 |
1413417600000 | 21709.73 |
1413504000000 | 22300.11 |
1413763200000 | 22221.87 |
1413849600000 | 22677.44 |
1413936000000 | 22806.02 |
1414022400000 | 22843.66 |
1414108800000 | 22803.14 |
1414368000000 | 22703.67 |
1414454400000 | 23007.61 |
1414540800000 | 23040.17 |
1414627200000 | 22979.2 |
1414713600000 | 23166.76 |
1414972800000 | 23006.1 |
1415059200000 | 22966.87 |
1415145600000 | 23186.96 |
1415232000000 | 23165.27 |
1415318400000 | 23077.2 |
1415577600000 | 23328.37 |
1415664000000 | 23390.1 |
1415750400000 | 23222.24 |
1415836800000 | 23215.16 |
1415923200000 | 23282.48 |
1416182400000 | 23324.17 |
1416268800000 | 23609.2 |
1416355200000 | 23601.57 |
1416441600000 | 23582.79 |
1416528000000 | 23770.23 |
1416787200000 | 23907.51 |
1416873600000 | 24065.6 |
1416960000000 | 24151.14 |
1417046400000 | 24133.08 |
1417132800000 | 24049.11 |
1417392000000 | 23976.11 |
1417478400000 | 23953.71 |
1417564800000 | 23997.65 |
1417651200000 | 24016.9 |
1417737600000 | 24122.52 |
1417996800000 | 23952.73 |
1418083200000 | 23671.11 |
1418169600000 | 23616.9 |
1418256000000 | 23527.34 |
1418342400000 | 23157.64 |
1418601600000 | 22700.32 |
1418688000000 | 23224.02 |
1418774400000 | 23033.34 |
1418860800000 | 23516 |
1418947200000 | 23635.48 |
1419206400000 | 23765.5 |
1419292800000 | 23787.68 |
1419379200000 | 23819.74 |
1419465600000 | 23819.74 |
1419552000000 | 23797.76 |
1419811200000 | 23777.26 |
1419897600000 | 23588.98 |
1419984000000 | 23583.34 |
1420156800000 | 23393.08 |
1420416000000 | 22847.3 |
1420502400000 | 22595.07 |
1420588800000 | 22450.76 |
1420675200000 | 22927.07 |
1420761600000 | 22895.73 |
1421020800000 | 22934.35 |
1421107200000 | 23178.21 |
1421193600000 | 22888.34 |
1421280000000 | 22993.65 |
1421366400000 | 22955.14 |
1421625600000 | 23336.38 |
1421712000000 | 23413.5 |
1421798400000 | 23578.99 |
1421884800000 | 23687.25 |
1421971200000 | 23685.56 |
1422230400000 | 23890.37 |
1422316800000 | 23922.03 |
1422403200000 | 23893.2 |
1422489600000 | 23867.81 |
1422576000000 | 23698.33 |
1422835200000 | 23761.77 |
1422921600000 | 24180.03 |
1423008000000 | 24258.93 |
1423094400000 | 24433.62 |
1423180800000 | 24306.66 |
1423440000000 | 24053.9 |
1423526400000 | 24292.64 |
1423612800000 | 24199.83 |
1423699200000 | 24634.34 |
1423785600000 | 24756.12 |
1424044800000 | 24743.52 |
1424131200000 | 24704.06 |
1424217600000 | 24924.17 |
1424304000000 | 25073.56 |
1424390400000 | 25060.44 |
1424649600000 | 25245.89 |
1424736000000 | 25303.87 |
1424822400000 | 25327.2 |
1424908800000 | 25245.81 |
1424995200000 | 25305.07 |
1425254400000 | 25242.28 |
1425340800000 | 24961.02 |
1425427200000 | 24816.09 |
1425513600000 | 25043.41 |
1425600000000 | 24710.64 |
1425859200000 | 24596.57 |
1425945600000 | 24140.02 |
1426032000000 | 24235.26 |
1426118400000 | 24325.9 |
1426204800000 | 24190.57 |
1426464000000 | 24510.57 |
1426550400000 | 24344.17 |
1426636800000 | 24475.89 |
1426723200000 | 24607.65 |
1426809600000 | 25128.63 |
1427068800000 | 25285.51 |
1427155200000 | 25341.23 |
1427241600000 | 25246.18 |
1427328000000 | 24831.09 |
1427414400000 | 24818.27 |
1427673600000 | 24962.96 |
1427760000000 | 24680.33 |
1427846400000 | 24752.76 |
1427932800000 | 25035.71 |
1428019200000 | 25010.17 |
1428278400000 | 25312.16 |
1428364800000 | 25368.5 |
1428451200000 | 25238.62 |
1428537600000 | 25287.45 |
1428624000000 | 25395.27 |
1428883200000 | 25313.88 |
1428969600000 | 25561.09 |
1429056000000 | 25443.99 |
1429142400000 | 25491.52 |
1429228800000 | 25220.42 |
1429488000000 | 25315.57 |
1429574400000 | 25536.78 |
1429660800000 | 25449.8 |
1429747200000 | 25513.24 |
1429833600000 | 25763.48 |
1430092800000 | 26050.02 |
1430179200000 | 25902.06 |
1430265600000 | 25776.58 |
1430352000000 | 25865.91 |
1430438400000 | 25755.1 |
1430697600000 | 25788.07 |
1430784000000 | 25500.01 |
1430870400000 | 25701.67 |
1430956800000 | 25559.13 |
1431043200000 | 26213.7 |
1431302400000 | 26271.02 |
1431388800000 | 26173.78 |
1431475200000 | 26472.58 |
1431561600000 | 26694.35 |
1431648000000 | 26839.92 |
1431907200000 | 26778.23 |
1431993600000 | 26686.35 |
1432080000000 | 26641.73 |
1432166400000 | 26795.79 |
1432252800000 | 26526.91 |
1432512000000 | 26451.93 |
1432598400000 | 26018.92 |
1432684800000 | 26255.36 |
1432771200000 | 26270.19 |
1432857600000 | 25965.49 |
1433116800000 | 25868.96 |
1433203200000 | 26174.89 |
1433289600000 | 26451.3 |
1433376000000 | 26249.97 |
1433462400000 | 25610.93 |
1433721600000 | 25611.12 |
1433808000000 | 25652.75 |
1433894400000 | 26237.08 |
1433980800000 | 26204.72 |
1434067200000 | 26063.36 |
1434326400000 | 25591.31 |
1434412800000 | 25747.51 |
1434499200000 | 25587.61 |
1434585600000 | 25982.3 |
1434672000000 | 25975.64 |
1434931200000 | 26617.55 |
1435017600000 | 26470.05 |
1435104000000 | 26318.6 |
1435190400000 | 26322.4 |
1435276800000 | 26259.52 |
1435536000000 | 25644.29 |
1435622400000 | 25340.66 |
1435708800000 | 25623.9 |
1435795200000 | 25463.18 |
1435881600000 | 25378.48 |
1436140800000 | 25049.94 |
1436227200000 | 24326.6 |
1436313600000 | 24548.56 |
1436400000000 | 25019.81 |
1436486400000 | 25779.31 |
1436745600000 | 25931.68 |
1436832000000 | 25963.31 |
1436918400000 | 25967.98 |
1437004800000 | 26180.73 |
1437091200000 | 26129.46 |
1437350400000 | 26205.28 |
1437436800000 | 26122.93 |
1437523200000 | 25938.54 |
1437609600000 | 25963.09 |
1437696000000 | 25719.52 |
1437955200000 | 25440.72 |
1438041600000 | 25621.14 |
1438128000000 | 25844.78 |
1438214400000 | 25713.77 |
1438300800000 | 26055.73 |
1438560000000 | 26033.23 |
1438646400000 | 26027.43 |
1438732800000 | 26047.13 |
1438819200000 | 25966.36 |
1438905600000 | 25767.26 |
1439164800000 | 26043.98 |
1439251200000 | 25851.03 |
1439337600000 | 25564.66 |
1439424000000 | 25765.33 |
1439510400000 | 25755.99 |
1439769600000 | 25747.2 |
1439856000000 | 25726.32 |
1439942400000 | 25392.87 |
1440028800000 | 25195.65 |
1440115200000 | 24694.31 |
1440374400000 | 24046.8 |
1440460800000 | 24668.45 |
1440547200000 | 24306.7 |
1440633600000 | 24622.24 |
1440720000000 | 24695.67 |
1440979200000 | 24647.67 |
1441065600000 | 24121.55 |
1441152000000 | 24192.87 |
1441238400000 | 24434.09 |
1441324800000 | 23889.47 |
1441584000000 | 24075.12 |
1441670400000 | 24422.18 |
1441756800000 | 24693.74 |
1441843200000 | 24664.27 |
1441929600000 | 24515.86 |
1442188800000 | 24373.23 |
1442275200000 | 24441 |
1442361600000 | 24784.79 |
1442448000000 | 24820.12 |
1442534400000 | 24629 |
1442793600000 | 24397.09 |
1442880000000 | 23551.29 |
1442966400000 | 23590.1 |
1443052800000 | 23416.29 |
1443139200000 | 23752.49 |
1443398400000 | 23363.78 |
1443484800000 | 23138.89 |
1443571200000 | 23596.59 |
1443657600000 | 23660.46 |
1443744000000 | 23890.45 |
1444003200000 | 24423.47 |
1444089600000 | 24695.71 |
1444176000000 | 24628.52 |
1444262400000 | 24814.89 |
1444348800000 | 24998.85 |
1444608000000 | 24875.26 |
1444694400000 | 24645.17 |
1444780800000 | 24606.06 |
1444867200000 | 24835.19 |
1444953600000 | 24874.43 |
1445212800000 | 24833.85 |
1445299200000 | 24894.7 |
1445385600000 | 24983.55 |
1445472000000 | 24946.19 |
1445558400000 | 25186.15 |
1445817600000 | 25133.43 |
1445904000000 | 24821.08 |
1445990400000 | 25084.8 |
1446076800000 | 24891.25 |
1446163200000 | 25127.61 |
1446422400000 | 25206.12 |
1446508800000 | 25066.41 |
1446595200000 | 24968.23 |
1446681600000 | 24806.63 |
1446768000000 | 24657.86 |
1447027200000 | 24415.35 |
1447113600000 | 24271.38 |
1447200000000 | 24483.94 |
1447286400000 | 24180.1 |
1447372800000 | 23925.38 |
1447632000000 | 23991.69 |
1447718400000 | 24415.85 |
1447804800000 | 24400.32 |
1447891200000 | 24798.55 |
1447977600000 | 24679.91 |
1448236800000 | 24492.03 |
1448323200000 | 24174.54 |
1448409600000 | 24471.61 |
1448496000000 | 24759.6 |
1448582400000 | 24713.12 |
1448841600000 | 24862.18 |
1448928000000 | 24937.8 |
1449014400000 | 24843.85 |
1449100800000 | 24820.23 |
1449187200000 | 24865.5 |
1449446400000 | 24886.4 |
1449532800000 | 24474.68 |
1449619200000 | 24608.56 |
1449705600000 | 24438.6 |
1449792000000 | 24067.17 |
1450051200000 | 23803.82 |
1450137600000 | 24162.2 |
1450224000000 | 24284.63 |
1450310400000 | 24283.99 |
1450396800000 | 24079.48 |
1450656000000 | 24029.21 |
1450742400000 | 24102.93 |
1450828800000 | 24471 |
1450915200000 | 24635.83 |
1451001600000 | 24635.83 |
1451260800000 | 24572.43 |
1451347200000 | 24763.82 |
1451433600000 | 24696.66 |
1451520000000 | 24456.37 |
1451865600000 | 23766.15 |
1451952000000 | 23665.12 |
1452038400000 | 23396.59 |
1452124800000 | 23074.79 |
1452211200000 | 22985.01 |
1452470400000 | 22835.33 |
1452556800000 | 22989.14 |
1452643200000 | 23127.57 |
1452729600000 | 22663.26 |
1452816000000 | 22240.9 |
1453075200000 | 21951.47 |
1453161600000 | 22272.82 |
1453248000000 | 21581.69 |
1453334400000 | 21853.02 |
1453420800000 | 22502.43 |
1453680000000 | 22394.64 |
1453766400000 | 22569.15 |
1453852800000 | 22700.78 |
1453939200000 | 22563.34 |
1454025600000 | 22805.77 |
1454284800000 | 23030.77 |
1454371200000 | 22610.14 |
1454457600000 | 22623.41 |
1454544000000 | 22811.75 |
1454630400000 | 22554.53 |
1454889600000 | 21610.06 |
1454976000000 | 21635.46 |
1455062400000 | 21842.04 |
1455148800000 | 21371 |
1455235200000 | 21663.9 |
1455494400000 | 22153.66 |
1455580800000 | 22076.97 |
1455667200000 | 22658.1 |
1455753600000 | 22735.85 |
1455840000000 | 22630.03 |
1456099200000 | 22743.72 |
1456185600000 | 22551.64 |
1456272000000 | 22061.64 |
1456358400000 | 22477.22 |
1456444800000 | 22555.64 |
1456704000000 | 22657.66 |
1456790400000 | 22969.67 |
1456876800000 | 22934.92 |
1456963200000 | 23119.98 |
1457049600000 | 23408.77 |
1457308800000 | 23299.74 |
1457395200000 | 23181.64 |
1457481600000 | 23191.32 |
1457568000000 | 23115.09 |
1457654400000 | 23744.04 |
1457913600000 | 23882.64 |
1458000000000 | 23674.32 |
1458086400000 | 23675.24 |
1458172800000 | 24276.06 |
1458259200000 | 24329.14 |
1458518400000 | 24184.15 |
1458604800000 | 24102.6 |
1458691200000 | 24016.89 |
1458777600000 | 23715.92 |
1458864000000 | 23715.92 |
1459123200000 | 23846.7 |
1459209600000 | 23925.74 |
1459296000000 | 24663.54 |
1459382400000 | 24552.44 |
1459468800000 | 24224.55 |
1459728000000 | 24324.56 |
1459814400000 | 23914.74 |
1459900800000 | 24037.29 |
1459987200000 | 23871.05 |
1460073600000 | 24237.39 |
1460332800000 | 24405.56 |
1460419200000 | 24349.11 |
1460505600000 | 24628.81 |
1460592000000 | 24544.71 |
1460678400000 | 24452.39 |
1460937600000 | 24609.36 |
1461024000000 | 25031.76 |
1461110400000 | 24961.66 |
1461196800000 | 24728.31 |
1461283200000 | 24589.05 |
1461542400000 | 24604.46 |
1461628800000 | 24780.63 |
1461715200000 | 24921.27 |
1461801600000 | 25038.85 |
1461888000000 | 24983.18 |
1462147200000 | 25092.02 |
1462233600000 | 24742.45 |
1462320000000 | 24519.06 |
1462406400000 | 24413.59 |
1462492800000 | 24396.91 |
1462752000000 | 24439.48 |
1462838400000 | 24619.83 |
1462924800000 | 24646.94 |
1463011200000 | 24542.85 |
1463097600000 | 24364.87 |
1463356800000 | 24459.72 |
1463443200000 | 24558.08 |
1463529600000 | 24601.4 |
1463616000000 | 24257.04 |
1463702400000 | 24588.39 |
1463961600000 | 24556.74 |
1464048000000 | 24978.48 |
1464134400000 | 25068.8 |
1464220800000 | 25153.86 |
1464307200000 | 25065.18 |
1464566400000 | 25101.1 |
1464652800000 | 24989.49 |
1464739200000 | 24825.67 |
1464825600000 | 24864.85 |
1464912000000 | 25074.78 |
1465171200000 | 25227.93 |
1465257600000 | 25469.42 |
1465344000000 | 25477.84 |
1465430400000 | 25126.13 |
1465516800000 | 24439.06 |
1465776000000 | 23985.35 |
1465862400000 | 23302.67 |
1465948800000 | 23551.93 |
1466035200000 | 23100.66 |
1466121600000 | 23714.94 |
1466380800000 | 24871.24 |
1466467200000 | 24850.46 |
1466553600000 | 24960.67 |
1466640000000 | 25498.19 |
1466726400000 | 23029.51 |
1466985600000 | 21418.16 |
1467072000000 | 22162.49 |
1467158400000 | 22959.38 |
1467244800000 | 23199.19 |
1467331200000 | 23506.48 |
1467590400000 | 23216.69 |
1467676800000 | 22626.61 |
1467763200000 | 22176.41 |
1467849600000 | 22452.64 |
1467936000000 | 22827.21 |
1468195200000 | 23365.15 |
1468281600000 | 23659.44 |
1468368000000 | 23762.29 |
1468454400000 | 23958.53 |
1468540800000 | 23776.97 |
1468800000000 | 23893.65 |
1468886400000 | 23761.75 |
1468972800000 | 23970.37 |
1469059200000 | 23910.98 |
1469145600000 | 23772.82 |
1469404800000 | 23889.18 |
1469491200000 | 23934.83 |
1469577600000 | 24116.03 |
1469664000000 | 24196.5 |
1469750400000 | 24572.66 |
1470009600000 | 24410.2 |
1470096000000 | 24271.67 |
1470182400000 | 24101.47 |
1470268800000 | 24187.92 |
1470355200000 | 24305.71 |
1470614400000 | 24374.54 |
1470700800000 | 24671.63 |
1470787200000 | 24791.82 |
1470873600000 | 25007.29 |
1470960000000 | 24994.74 |
1471219200000 | 25018.71 |
1471305600000 | 24965.69 |
1471392000000 | 24781.33 |
1471478400000 | 25207.55 |
1471564800000 | 25020.61 |
1471824000000 | 25114.94 |
1471910400000 | 25364.85 |
1471996800000 | 25260.14 |
1472083200000 | 25081.91 |
1472169600000 | 25198.53 |
1472428800000 | 24904.63 |
1472515200000 | 24894.67 |
1472601600000 | 24775 |
1472688000000 | 25031.19 |
1472774400000 | 25336.06 |
1473033600000 | 25327.3 |
1473120000000 | 25490.1 |
1473206400000 | 25533.13 |
1473292800000 | 25486.3 |
1473379200000 | 24981.13 |
1473638400000 | 24763.06 |
1473724800000 | 24622.5 |
1473811200000 | 24665.66 |
1473897600000 | 24803.63 |
1473984000000 | 24510.18 |
1474243200000 | 24806.43 |
1474329600000 | 24743.68 |
1474416000000 | 24793.68 |
1474502400000 | 25383.62 |
1474588800000 | 25138.94 |
1474848000000 | 24863.67 |
1474934400000 | 24712.64 |
1475020800000 | 24886.39 |
1475107200000 | 24891.82 |
1475193600000 | 25019.32 |
1475452800000 | 24985.86 |
1475539200000 | 25009.82 |
1475625600000 | 24896.8 |
1475712000000 | 24662.53 |
1475798400000 | 24312.48 |
1476057600000 | 24362.96 |
1476144000000 | 24030.02 |
1476230400000 | 23846.51 |
1476316800000 | 23732.42 |
1476403200000 | 23938.68 |
1476662400000 | 23713.17 |
1476748800000 | 24022.52 |
1476835200000 | 24155.06 |
1476921600000 | 23994.64 |
1477008000000 | 23904.32 |
1477267200000 | 23932.92 |
1477353600000 | 23758.97 |
1477440000000 | 23764.72 |
1477526400000 | 23698.87 |
1477612800000 | 23747.96 |
1477872000000 | 23828.98 |
1477958400000 | 23782.31 |
1478044800000 | 23712.45 |
1478131200000 | 23714.38 |
1478217600000 | 23475.66 |
1478476800000 | 23562.09 |
1478563200000 | 23636.1 |
1478649600000 | 23700.36 |
1478736000000 | 23419.8 |
1478822400000 | 23280.19 |
1479081600000 | 23013.8 |
1479168000000 | 23132.84 |
1479254400000 | 23026.63 |
1479340800000 | 23184.96 |
1479427200000 | 22958.32 |
1479686400000 | 23133.25 |
1479772800000 | 23196.68 |
1479859200000 | 23070.3 |
1479945600000 | 23218.93 |
1480032000000 | 23269.01 |
1480291200000 | 23090.67 |
1480377600000 | 23242.35 |
1480464000000 | 23222.67 |
1480550400000 | 23147.11 |
1480636800000 | 23166.14 |
1480896000000 | 23398.81 |
1480982400000 | 23597.27 |
1481068800000 | 23853.23 |
1481155200000 | 23744.16 |
1481241600000 | 23780.22 |
1481500800000 | 23767.03 |
1481587200000 | 24052.36 |
1481673600000 | 24021.64 |
1481760000000 | 23610.78 |
1481846400000 | 23661.38 |
1482105600000 | 23719.48 |
1482192000000 | 23717.9 |
1482278400000 | 23814.07 |
1482364800000 | 23823.56 |
1482451200000 | 23886.36 |
1482710400000 | 23886.36 |
1482796800000 | 23932.98 |
1482883200000 | 23815.61 |
1482969600000 | 23969.85 |
1483056000000 | 24185.7 |
1483315200000 | 24352.82 |
1483401600000 | 24129.29 |
1483488000000 | 24281.37 |
1483574400000 | 24636.35 |
1483660800000 | 24541.32 |
1483920000000 | 24370.93 |
1484006400000 | 24499.78 |
1484092800000 | 24319.61 |
1484179200000 | 24598.73 |
1484265600000 | 24768.23 |
1484524800000 | 24544.42 |
1484611200000 | 24798.15 |
1484697600000 | 24768.07 |
1484784000000 | 24604.74 |
1484870400000 | 24706 |
1485129600000 | 24848.42 |
1485216000000 | 24991.35 |
1485302400000 | 25242.14 |
1485388800000 | 25122.31 |
1485475200000 | 25186.26 |
1485734400000 | 24896.87 |
1485820800000 | 25079.19 |
1485907200000 | 25174.73 |
1485993600000 | 25227.73 |
1486080000000 | 25271.61 |
1486339200000 | 24954.35 |
1486425600000 | 24999.05 |
1486512000000 | 25182.34 |
1486598400000 | 25174 |
1486684800000 | 25172.77 |
1486944000000 | 25309.06 |
1487030400000 | 25249.95 |
1487116800000 | 25288.05 |
1487203200000 | 25434.71 |
1487289600000 | 25255.79 |
1487548800000 | 25329.54 |
1487635200000 | 25266.81 |
1487721600000 | 25219.74 |
1487808000000 | 25347.94 |
1487894400000 | 25081.93 |
1488153600000 | 25179.03 |
1488240000000 | 25309.02 |
1488326400000 | 25438.41 |
1488412800000 | 25320.39 |
1488499200000 | 25307.08 |
1488758400000 | 25297.72 |
1488844800000 | 25173.59 |
1488931200000 | 25160.77 |
1489017600000 | 25214.14 |
1489104000000 | 25394.9 |
1489363200000 | 25581.26 |
1489449600000 | 25435.56 |
1489536000000 | 25514.16 |
1489622400000 | 25997.62 |
1489708800000 | 26070.36 |
1489968000000 | 26097.67 |
1490054400000 | 26101.79 |
1490140800000 | 25906.38 |
1490227200000 | 26120.11 |
1490313600000 | 26129.82 |
1490572800000 | 26220.3 |
1490659200000 | 26319.12 |
1490745600000 | 26101.04 |
1490832000000 | 26271.92 |
1490918400000 | 26286.56 |
1491177600000 | 26087.63 |
1491264000000 | 26136.59 |
1491350400000 | 26202.5 |
1491436800000 | 26262.42 |
1491523200000 | 26224.59 |
1491782400000 | 26227.15 |
1491868800000 | 26317.23 |
1491955200000 | 26395.52 |
1492041600000 | 26405.75 |
1492128000000 | 26405.75 |
1492387200000 | 26522.93 |
1492473600000 | 26392.17 |
1492560000000 | 26555.74 |
1492646400000 | 26745.17 |
1492732800000 | 26539.75 |
1492992000000 | 27458.91 |
1493078400000 | 27641.51 |
1493164800000 | 27691.86 |
1493251200000 | 27697.78 |
1493337600000 | 27719.97 |
1493596800000 | 27758.77 |
1493683200000 | 28042.89 |
1493769600000 | 27953.03 |
1493856000000 | 28243.31 |
1493942400000 | 28546.09 |
1494201600000 | 28407.46 |
1494288000000 | 28429.7 |
1494374400000 | 28408.39 |
1494460800000 | 28196.58 |
1494547200000 | 28367.29 |
1494806400000 | 28572.1 |
1494892800000 | 28760.7 |
1494979200000 | 28593.94 |
1495065600000 | 28477.28 |
1495152000000 | 28827.7 |
1495411200000 | 28987.44 |
1495497600000 | 29002.64 |
1495584000000 | 28970.4 |
1495670400000 | 29018.73 |
1495756800000 | 28892.5 |
1496016000000 | 28894.05 |
1496102400000 | 28903.36 |
1496188800000 | 29055.19 |
1496275200000 | 29179.37 |
1496361600000 | 29367.6 |
1496620800000 | 29214.05 |
1496707200000 | 29011.98 |
1496793600000 | 29057.16 |
1496880000000 | 28926.21 |
1496966400000 | 28846.53 |
1497225600000 | 28600.71 |
1497312000000 | 28856.45 |
1497398400000 | 29081.85 |
1497484800000 | 28540.65 |
1497571200000 | 28931.23 |
1497830400000 | 29029.65 |
1497916800000 | 28685.27 |
1498003200000 | 28697.58 |
1498089600000 | 28663.02 |
1498176000000 | 28732.63 |
1498435200000 | 28774.75 |
1498521600000 | 28690 |
1498608000000 | 28882.93 |
1498694400000 | 28675.55 |
1498780800000 | 28657 |
1499040000000 | 28725.71 |
1499126400000 | 28662.62 |
1499212800000 | 28711.8 |
1499299200000 | 28697.21 |
1499385600000 | 28638.08 |
1499644800000 | 28739.49 |
1499731200000 | 28609.89 |
1499817600000 | 28987.63 |
1499904000000 | 29115.8 |
1499990400000 | 29318.74 |
1500249600000 | 29417.03 |
1500336000000 | 29426.02 |
1500422400000 | 29488.19 |
1500508800000 | 29656.41 |
1500595200000 | 29396.65 |
1500854400000 | 29259.24 |
1500940800000 | 29386.47 |
1501027200000 | 29554.12 |
1501113600000 | 29676.33 |
1501200000000 | 29583.68 |
1501459200000 | 29715.15 |
1501545600000 | 30005.32 |
1501632000000 | 30048.19 |
1501718400000 | 30112.53 |
1501804800000 | 30001.52 |
1502064000000 | 30074.55 |
1502150400000 | 29976.52 |
1502236800000 | 29800.95 |
1502323200000 | 29598.53 |
1502409600000 | 29376.76 |
1502668800000 | 29694.87 |
1502755200000 | 29545.41 |
1502841600000 | 29738.35 |
1502928000000 | 29722.02 |
1503014400000 | 29503.22 |
1503273600000 | 29600.18 |
1503360000000 | 29657.64 |
1503446400000 | 29612.38 |
1503532800000 | 29595.24 |
1503619200000 | 29722.6 |
1503878400000 | 29785.96 |
1503964800000 | 29585.74 |
1504051200000 | 29566.28 |
1504137600000 | 29741.93 |
1504224000000 | 29897.95 |
1504483200000 | 29820.91 |
1504569600000 | 29822.87 |
1504656000000 | 29792.98 |
1504742400000 | 30020.27 |
1504828800000 | 30118.72 |
1505088000000 | 30346.9 |
1505174400000 | 30411.01 |
1505260800000 | 30264.51 |
1505347200000 | 30222.02 |
1505433600000 | 30361.81 |
1505692800000 | 30471.75 |
1505779200000 | 30579.43 |
1505865600000 | 30655.01 |
1505952000000 | 30467.94 |
1506038400000 | 30624.38 |
1506297600000 | 30417.68 |
1506384000000 | 30164.96 |
1506470400000 | 30183.37 |
1506556800000 | 30458.9 |
1506643200000 | 30657.08 |
1506902400000 | 30566.65 |
1506988800000 | 30661.31 |
1507075200000 | 30693.45 |
1507161600000 | 30580.16 |
1507248000000 | 30466.38 |
1507507200000 | 30552.81 |
1507593600000 | 30805.58 |
1507680000000 | 30854.34 |
1507766400000 | 30963.61 |
1507852800000 | 31038.79 |
1508112000000 | 30898.84 |
1508198400000 | 30640.57 |
1508284800000 | 30837.09 |
1508371200000 | 30817.94 |
1508457600000 | 30728.73 |
1508716800000 | 30667.58 |
1508803200000 | 30574.75 |
1508889600000 | 30625.82 |
1508976000000 | 30740.8 |
1509062400000 | 30562.2 |
1509321600000 | 30742.77 |
1509408000000 | 30898.89 |
1509494400000 | 30855.9 |
1509580800000 | 30814.59 |
1509667200000 | 30798.6 |
1509926400000 | 30764.45 |
1510012800000 | 30595.43 |
1510099200000 | 30580.04 |
1510185600000 | 30314.19 |
1510272000000 | 30303.35 |
1510531200000 | 30001 |
1510617600000 | 30131.95 |
1510704000000 | 30041.21 |
1510790400000 | 30330.72 |
1510876800000 | 30283.34 |
1511136000000 | 30407.24 |
1511222400000 | 30425.63 |
1511308800000 | 30499.51 |
1511395200000 | 30673.17 |
1511481600000 | 30784.6 |
1511740800000 | 30636.34 |
1511827200000 | 30685.42 |
1511913600000 | 30781.4 |
1512000000000 | 31028.38 |
1512086400000 | 30645.21 |
1512345600000 | 30838.45 |
1512432000000 | 30757.73 |
1512518400000 | 30600.91 |
1512604800000 | 30652.91 |
1512691200000 | 30754.03 |
1512950400000 | 30805.87 |
1513036800000 | 30803.24 |
1513123200000 | 30856.08 |
1513209600000 | 30825.79 |
1513296000000 | 30733.14 |
1513555200000 | 31229 |
1513641600000 | 31154.85 |
1513728000000 | 31211.89 |
1513814400000 | 31251.25 |
1513900800000 | 31240.04 |
1514160000000 | 31240.04 |
1514246400000 | 31286.22 |
1514332800000 | 31487.31 |
1514419200000 | 31585.52 |
1514505600000 | 31768.04 |
1514851200000 | 31825.35 |
1514937600000 | 31945.59 |
1515024000000 | 32307.31 |
1515110400000 | 32528.74 |
1515369600000 | 32422.34 |
1515456000000 | 32478.39 |
1515542400000 | 32434.71 |
1515628800000 | 32464.27 |
1515715200000 | 32883.3 |
1515974400000 | 33201.08 |
1516060800000 | 33200.59 |
1516147200000 | 33183.6 |
1516233600000 | 33269.88 |
1516320000000 | 33376.07 |
1516579200000 | 33531.46 |
1516665600000 | 33664.55 |
1516752000000 | 33776.47 |
1516838400000 | 33902.69 |
1516924800000 | 33896.77 |
1517184000000 | 33572.92 |
1517270400000 | 33426.58 |
1517356800000 | 33510.04 |
1517443200000 | 33483.82 |
1517529600000 | 32895.19 |
1517788800000 | 32334.98 |
1517875200000 | 31388.66 |
1517961600000 | 31886.04 |
1518048000000 | 31242.59 |
1518134400000 | 30790.95 |
1518393600000 | 31209.86 |
1518480000000 | 31255.95 |
1518566400000 | 31772.03 |
1518652800000 | 32214.88 |
1518739200000 | 32483.46 |
1518998400000 | 32180.1 |
1519084800000 | 32325.29 |
1519171200000 | 32350.44 |
1519257600000 | 32288.85 |
1519344000000 | 32209.16 |
1519603200000 | 32267.36 |
1519689600000 | 32111.01 |
1519776000000 | 31770.08 |
1519862400000 | 31238.31 |
1519948800000 | 31009.97 |
1520208000000 | 31363.24 |
1520294400000 | 31688.87 |
1520380800000 | 31840.97 |
1520467200000 | 31993.83 |
1520553600000 | 32176.15 |
1520812800000 | 32269.65 |
1520899200000 | 32142.83 |
1520985600000 | 32003.09 |
1521072000000 | 32104.03 |
1521158400000 | 31943.04 |
1521417600000 | 31793.46 |
1521504000000 | 31813.92 |
1521590400000 | 31743.44 |
1521676800000 | 31343.4 |
1521763200000 | 31304.52 |
1522022400000 | 31248.68 |
1522108800000 | 31454.39 |
1522195200000 | 31408.53 |
1522281600000 | 31379.41 |
1522368000000 | 31379.41 |
1522627200000 | 31417.76 |
1522713600000 | 31132.49 |
1522800000000 | 30961.41 |
1522886400000 | 31449.02 |
1522972800000 | 31528.84 |
1523232000000 | 31680.84 |
1523318400000 | 32029.18 |
1523404800000 | 31925.82 |
1523491200000 | 32066.64 |
1523577600000 | 32173.42 |
1523836800000 | 32214.31 |
1523923200000 | 32532.61 |
1524009600000 | 32731.79 |
1524096000000 | 32822.66 |
1524182400000 | 32565.65 |
1524441600000 | 32507.66 |
1524528000000 | 32418.71 |
1524614400000 | 32061.03 |
1524700800000 | 32257.71 |
1524787200000 | 32305.04 |
1525046400000 | 32293.62 |
1525132800000 | 32032.16 |
1525219200000 | 32177.22 |
1525305600000 | 32001.96 |
1525392000000 | 32106.18 |
1525651200000 | 32341.04 |
1525737600000 | 32359.37 |
1525824000000 | 32481.68 |
1525910400000 | 32530.98 |
1525996800000 | 32821.49 |
1526256000000 | 32833.04 |
1526342400000 | 32548.91 |
1526428800000 | 32407.5 |
1526515200000 | 32644.35 |
1526601600000 | 32554.13 |
1526860800000 | 32659.95 |
1526947200000 | 32780.56 |
1527033600000 | 32275.02 |
1527120000000 | 32206.02 |
1527206400000 | 32180.7 |
1527465600000 | 32077.9 |
1527552000000 | 31395.23 |
1527638400000 | 31612.42 |
1527724800000 | 31701.94 |
1527811200000 | 31975.12 |
1528070400000 | 32209.89 |
1528156800000 | 32078.98 |
1528243200000 | 32438.64 |
1528329600000 | 32497.62 |
1528416000000 | 32268.74 |
1528675200000 | 32602.65 |
1528761600000 | 32551.01 |
1528848000000 | 32632.9 |
1528934400000 | 32650.34 |
1529020800000 | 32219.47 |
1529280000000 | 32000.18 |
1529366400000 | 31592.08 |
1529452800000 | 31685.9 |
1529539200000 | 31475.44 |
1529625600000 | 31836.53 |
1529884800000 | 31335.75 |
1529971200000 | 31323.04 |
1530057600000 | 31290.73 |
1530144000000 | 30868.7 |
1530230400000 | 31388.32 |
1530489600000 | 30925.86 |
1530576000000 | 31235.68 |
1530662400000 | 31185.51 |
1530748800000 | 31462.91 |
1530835200000 | 31715.49 |
1531094400000 | 31953.06 |
1531180800000 | 32078.82 |
1531267200000 | 31775.16 |
1531353600000 | 31858.53 |
1531440000000 | 31863.47 |
1531699200000 | 31934.31 |
1531785600000 | 31966.74 |
1531872000000 | 31951.13 |
1531958400000 | 31718.98 |
1532044800000 | 31928.34 |
1532304000000 | 31789.66 |
1532390400000 | 32030.77 |
1532476800000 | 31967.33 |
1532563200000 | 32099.06 |
1532649600000 | 32210.1 |
1532908800000 | 32327.82 |
1532995200000 | 32258.61 |
1533081600000 | 32067.77 |
1533168000000 | 31685.17 |
1533254400000 | 31851.04 |
1533513600000 | 31739.78 |
1533600000000 | 31872.16 |
1533686400000 | 31895.37 |
1533772800000 | 31943.68 |
1533859200000 | 31299.22 |
1534118400000 | 31182.11 |
1534204800000 | 31020.79 |
1534291200000 | 30409.45 |
1534377600000 | 30843.99 |
1534464000000 | 30858.19 |
1534723200000 | 31086.43 |
1534809600000 | 31430.25 |
1534896000000 | 31657.98 |
1534982400000 | 31577.94 |
1535068800000 | 31711.78 |
1535328000000 | 32006.39 |
1535414400000 | 32173.56 |
1535500800000 | 32197.23 |
1535587200000 | 32062.2 |
1535673600000 | 31835.72 |
1535932800000 | 31808.5 |
1536019200000 | 31430.44 |
1536105600000 | 31303.91 |
1536192000000 | 31179.82 |
1536278400000 | 31126.58 |
1536537600000 | 31320.04 |
1536624000000 | 31317.95 |
1536710400000 | 31543.76 |
1536796800000 | 31555.12 |
1536883200000 | 31692.92 |
1537142400000 | 31859.11 |
1537228800000 | 31924.52 |
1537315200000 | 31866.62 |
1537401600000 | 32229.84 |
1537488000000 | 32210.56 |
1537747200000 | 32116.81 |
1537833600000 | 32241.41 |
1537920000000 | 32224.73 |
1538006400000 | 32017.37 |
1538092800000 | 31639.16 |
1538352000000 | 31648.02 |
1538438400000 | 31363.76 |
1538524800000 | 31454.78 |
1538611200000 | 30978.95 |
1538697600000 | 30665.13 |
1538956800000 | 30095.47 |
1539043200000 | 30136.76 |
1539129600000 | 29630.97 |
1539216000000 | 29229.88 |
1539302400000 | 29313.71 |
1539561600000 | 29239.38 |
1539648000000 | 29851.2 |
1539734400000 | 29635.89 |
1539820800000 | 29451.07 |
1539907200000 | 29187.54 |
1540166400000 | 28972.32 |
1540252800000 | 28278.02 |
1540339200000 | 28029.51 |
1540425600000 | 28181.72 |
1540512000000 | 27917.58 |
1540771200000 | 28327.15 |
1540857600000 | 28294.53 |
1540944000000 | 28679.85 |
1541030400000 | 29063.34 |
1541116800000 | 29222.05 |
1541376000000 | 29024.76 |
1541462400000 | 29016.18 |
1541548800000 | 29422.96 |
1541635200000 | 29401.36 |
1541721600000 | 29090.47 |
1541980800000 | 28454.09 |
1542067200000 | 28754.39 |
1542153600000 | 28744.71 |
1542240000000 | 28245.59 |
1542326400000 | 28369.25 |
1542585600000 | 28231.54 |
1542672000000 | 27656.51 |
1542758400000 | 27999.13 |
1542844800000 | 27892.45 |
1542931200000 | 27910.59 |
1543190400000 | 28258.31 |
1543276800000 | 28036.54 |
1543363200000 | 27988.99 |
1543449600000 | 28325.48 |
1543536000000 | 27929.85 |
1543795200000 | 28267.32 |
1543881600000 | 27962.29 |
1543968000000 | 27674.72 |
1544054400000 | 26849.54 |
1544140800000 | 27041.2 |
1544400000000 | 26372.21 |
1544486400000 | 26658.22 |
1544572800000 | 27250.75 |
1544659200000 | 27131.56 |
1544745600000 | 26806.32 |
1545004800000 | 26495.03 |
1545091200000 | 26405.59 |
1545177600000 | 26656.14 |
1545264000000 | 26145.08 |
1545350400000 | 26138.03 |
1545609600000 | 26044.27 |
1545696000000 | 26044.27 |
1545782400000 | 25998.82 |
1545868800000 | 25627.79 |
1545955200000 | 26220.45 |
1546214400000 | 26412.88 |
1546387200000 | 26170.5 |
1546473600000 | 25913.54 |
1546560000000 | 26751.41 |
1546819200000 | 27043.43 |
1546905600000 | 27382.3 |
1546992000000 | 27832.09 |
1547078400000 | 27929.42 |
1547164800000 | 27834.26 |
1547424000000 | 27683.26 |
1547510400000 | 27604.42 |
1547596800000 | 27790.16 |
1547683200000 | 27814.85 |
1547769600000 | 28295.24 |
1548028800000 | 28280.04 |
1548115200000 | 28216.06 |
1548201600000 | 28294.21 |
1548288000000 | 28359.05 |
1548374400000 | 28640.32 |
1548633600000 | 28499.13 |
1548720000000 | 28641.49 |
1548806400000 | 28687.39 |
1548892800000 | 28637.4 |
1548979200000 | 28661.82 |
1549238400000 | 28635.41 |
1549324800000 | 29014.3 |
1549411200000 | 28938.74 |
1549497600000 | 28315.78 |
1549584000000 | 27970.73 |
1549843200000 | 28191.8 |
1549929600000 | 28330.7 |
1550016000000 | 28484.82 |
1550102400000 | 28403.19 |
1550188800000 | 28696.45 |
1550448000000 | 28984.58 |
1550534400000 | 29022.66 |
1550620800000 | 29207.45 |
1550707200000 | 29113.34 |
1550793600000 | 29194.7 |
1551052800000 | 29317.4 |
1551139200000 | 29526.75 |
1551225600000 | 29459.76 |
1551312000000 | 29591.6 |
1551398400000 | 29829.23 |
1551657600000 | 29759.82 |
1551744000000 | 29664.08 |
1551830400000 | 29649.43 |
1551916800000 | 29207.27 |
1552003200000 | 28934.46 |
1552262400000 | 29164.83 |
1552348800000 | 29300.98 |
1552435200000 | 29532.02 |
1552521600000 | 29797.38 |
1552608000000 | 30025 |
1552867200000 | 30124.87 |
1552953600000 | 30359.47 |
1553040000000 | 30015.21 |
1553126400000 | 29987.3 |
1553212800000 | 29446.52 |
1553472000000 | 29345.88 |
1553558400000 | 29506.26 |
1553644800000 | 29418.08 |
1553731200000 | 29320.32 |
1553817600000 | 29519.73 |
1554076800000 | 29923.57 |
1554163200000 | 29962.49 |
1554249600000 | 30482.68 |
1554336000000 | 30319.15 |
1554422400000 | 30426.73 |
1554681600000 | 30381.28 |
1554768000000 | 30176.81 |
1554854400000 | 30304.39 |
1554940800000 | 30511.96 |
1555027200000 | 30767.41 |
1555286400000 | 30873.88 |
1555372800000 | 30949.77 |
1555459200000 | 30935.14 |
1555545600000 | 30853.33 |
1555632000000 | 30853.33 |
1555891200000 | 30843.71 |
1555977600000 | 30843.83 |
1556064000000 | 30864.87 |
1556150400000 | 30596.29 |
1556236800000 | 30773.01 |
1556496000000 | 30851.88 |
1556582400000 | 30831.48 |
1556668800000 | 30928.2 |
1556755200000 | 30630.68 |
1556841600000 | 30732.96 |
1557100800000 | 30476.14 |
1557187200000 | 30198.22 |
1557273600000 | 30261.09 |
1557360000000 | 29842.32 |
1557446400000 | 29991.57 |
1557705600000 | 29494.66 |
1557792000000 | 29784.51 |
1557878400000 | 29866.94 |
1557964800000 | 30111.23 |
1558051200000 | 29923.16 |
1558310400000 | 29626.07 |
1558396800000 | 29924.94 |
1558483200000 | 29773.94 |
1558569600000 | 29245.87 |
1558656000000 | 29525.57 |
1558915200000 | 29560.97 |
1559001600000 | 29547.77 |
1559088000000 | 28965.04 |
1559174400000 | 29090.29 |
1559260800000 | 28941.09 |
1559520000000 | 29109.2 |
1559606400000 | 29351.09 |
1559692800000 | 29636.19 |
1559779200000 | 29572.49 |
1559865600000 | 29982.62 |
1560124800000 | 29994.47 |
1560211200000 | 30239.84 |
1560297600000 | 30165.8 |
1560384000000 | 30095.6 |
1560470400000 | 29818.18 |
1560729600000 | 29794.88 |
1560816000000 | 30140.55 |
1560902400000 | 30219.86 |
1560988800000 | 30494.7 |
1561075200000 | 30467.32 |
1561334400000 | 30560.02 |
1561420800000 | 30532.01 |
1561507200000 | 30390.1 |
1561593600000 | 30375.51 |
1561680000000 | 30703.81 |
1561939200000 | 30800.03 |
1562025600000 | 30756.16 |
1562112000000 | 31040.45 |
1562198400000 | 31103.28 |
1562284800000 | 30692.68 |
1562544000000 | 30597.12 |
1562630400000 | 30353.72 |
1562716800000 | 30405.32 |
1562803200000 | 30424.29 |
1562889600000 | 30598.7 |
1563148800000 | 30754.27 |
1563235200000 | 30774.69 |
1563321600000 | 30646.63 |
1563408000000 | 30498.89 |
1563494400000 | 30634.35 |
1563753600000 | 30676.48 |
1563840000000 | 30727.05 |
1563926400000 | 30844.28 |
1564012800000 | 30736.8 |
1564099200000 | 30706.31 |
1564358400000 | 30693.13 |
1564444800000 | 30186.8 |
1564531200000 | 30184.45 |
1564617600000 | 30139.2 |
1564704000000 | 29567.36 |
1564963200000 | 29017.21 |
1565049600000 | 28972.83 |
1565136000000 | 29136.9 |
1565222400000 | 29552.18 |
1565308800000 | 29308.88 |
1565568000000 | 29160.78 |
1565654400000 | 29169.26 |
1565740800000 | 28541.35 |
1565827200000 | 28279.14 |
1565913600000 | 28677.88 |
1566172800000 | 29042.52 |
1566259200000 | 28818.73 |
1566345600000 | 29272.33 |
1566432000000 | 29181.09 |
1566518400000 | 29066.63 |
1566777600000 | 29027.18 |
1566864000000 | 29246.57 |
1566950400000 | 29006.01 |
1567036800000 | 29258.17 |
1567123200000 | 29415.16 |
1567382400000 | 29364.39 |
1567468800000 | 29252.69 |
1567555200000 | 29739.55 |
1567641600000 | 30104.83 |
1567728000000 | 30184.78 |
1567987200000 | 30124.49 |
1568073600000 | 30121.41 |
1568160000000 | 30310.84 |
1568246400000 | 30367.18 |
1568332800000 | 30729.08 |
1568592000000 | 30326.12 |
1568678400000 | 30396.98 |
1568764800000 | 30416.79 |
1568851200000 | 30519.87 |
1568937600000 | 30432.8 |
1569196800000 | 30059.06 |
1569283200000 | 30111.23 |
1569369600000 | 29765.37 |
1569456000000 | 29909.34 |
1569542400000 | 30117.38 |
1569801600000 | 30061.55 |
1569888000000 | 29778.02 |
1569974400000 | 29064.3 |
1570060800000 | 29085.5 |
1570147200000 | 29308.13 |
1570406400000 | 29513.42 |
1570492800000 | 29032.6 |
1570579200000 | 29156.97 |
1570665600000 | 29436.9 |
1570752000000 | 30324.8 |
1571011200000 | 30169.25 |
1571097600000 | 30638.49 |
1571184000000 | 30613.55 |
1571270400000 | 30790.19 |
1571356800000 | 30767.01 |
1571616000000 | 30994.64 |
1571702400000 | 30922.59 |
1571788800000 | 30910.64 |
1571875200000 | 31027.71 |
1571961600000 | 30989.69 |
1572220800000 | 31174.27 |
1572307200000 | 31208.48 |
1572393600000 | 31175.37 |
1572480000000 | 31170.99 |
1572566400000 | 31428.59 |
1572825600000 | 31642.69 |
1572912000000 | 31465.12 |
1572998400000 | 31464.97 |
1573084800000 | 31552.65 |
1573171200000 | 31362.35 |
1573430400000 | 31399.19 |
1573516800000 | 31465.11 |
1573603200000 | 31358.21 |
1573689600000 | 31265.08 |
1573776000000 | 31600.45 |
1574035200000 | 31690.94 |
1574121600000 | 31697.47 |
1574208000000 | 31547.79 |
1574294400000 | 31408.85 |
1574380800000 | 31436.96 |
1574640000000 | 31767.91 |
1574726400000 | 31998.65 |
1574812800000 | 32052.89 |
1574899200000 | 32057.08 |
1574985600000 | 31937.55 |
1575244800000 | 31597.02 |
1575331200000 | 31457.64 |
1575417600000 | 31850.82 |
1575504000000 | 31926.03 |
1575590400000 | 32156.66 |
1575849600000 | 32183.58 |
1575936000000 | 32097.32 |
1576022400000 | 32096.53 |
1576108800000 | 32249.62 |
1576195200000 | 32817.56 |
1576454400000 | 33262.03 |
1576540800000 | 33038.88 |
1576627200000 | 32834.79 |
1576713600000 | 32835.71 |
1576800000000 | 32906.94 |
1577059200000 | 32973.86 |
1577145600000 | 33092.36 |
1577232000000 | 33092.36 |
1577318400000 | 33136.66 |
1577404800000 | 33406.44 |
1577664000000 | 33314.28 |
1577750400000 | 33348.59 |
1577923200000 | 33582.61 |
1578009600000 | 33265.27 |
1578268800000 | 33160.33 |
1578355200000 | 33165.05 |
1578441600000 | 33152.36 |
1578528000000 | 33146.17 |
1578614400000 | 33108.11 |
1578873600000 | 33142.58 |
1578960000000 | 33280.76 |
1579046400000 | 33339.46 |
1579132800000 | 33401.96 |
1579219200000 | 33502.43 |
1579478400000 | 33487.98 |
1579564800000 | 33500.56 |
1579651200000 | 33483.36 |
1579737600000 | 33123.09 |
1579824000000 | 33364.44 |
1580083200000 | 32625.02 |
1580169600000 | 32838.7 |
1580256000000 | 32992.89 |
1580342400000 | 32809.78 |
1580428800000 | 32613.18 |
1580688000000 | 32629.43 |
1580774400000 | 32982.97 |
1580860800000 | 33267.87 |
1580947200000 | 33174.05 |
1581033600000 | 32997.87 |
1581292800000 | 32973.52 |
1581379200000 | 33301.91 |
1581465600000 | 33478.96 |
1581552000000 | 33387.04 |
1581638400000 | 33425.82 |
1581897600000 | 33464.53 |
1581984000000 | 33322.96 |
1582070400000 | 33549.41 |
1582156800000 | 33353.44 |
1582243200000 | 33358.11 |
1582502400000 | 32128.08 |
1582588800000 | 31582.45 |
1582675200000 | 31511.73 |
1582761600000 | 30705.27 |
1582848000000 | 29652.69 |
1583107200000 | 30020.27 |
1583193600000 | 30670.08 |
1583280000000 | 30842.59 |
1583366400000 | 30472.77 |
1583452800000 | 29758.38 |
1583712000000 | 27873.75 |
1583798400000 | 27351.92 |
1583884800000 | 26763.4 |
1583971200000 | 23145.12 |
1584057600000 | 23346.91 |
1584316800000 | 22011.21 |
1584403200000 | 21852.75 |
1584489600000 | 20923.12 |
1584576000000 | 21070.85 |
1584662400000 | 21611.9 |
1584921600000 | 20740.61 |
1585008000000 | 22570.85 |
1585094400000 | 23261.66 |
1585180800000 | 24533.7 |
1585267200000 | 23785.9 |
1585526400000 | 23838.74 |
1585612800000 | 24143.36 |
1585699200000 | 23229.84 |
1585785600000 | 23198.18 |
1585872000000 | 22745.26 |
1586131200000 | 23657.5 |
1586217600000 | 24522.4 |
1586304000000 | 24676.55 |
1586390400000 | 25427.41 |
1586476800000 | 25427.41 |
1586736000000 | 25362.55 |
1586822400000 | 25565.86 |
1586908800000 | 24467.44 |
1586995200000 | 24328.2 |
1587081600000 | 25245.15 |
1587340800000 | 25293.22 |
1587427200000 | 24562.24 |
1587513600000 | 24914.59 |
1587600000000 | 25294.96 |
1587686400000 | 25039.54 |
1587945600000 | 25583.05 |
1588032000000 | 25952.12 |
1588118400000 | 26591.55 |
1588204800000 | 26363.73 |
1588291200000 | 26277.45 |
1588550400000 | 25385.38 |
1588636800000 | 25774.57 |
1588723200000 | 25574.23 |
1588809600000 | 25952.24 |
1588896000000 | 26473.73 |
1589155200000 | 26185.84 |
1589241600000 | 26318.85 |
1589328000000 | 25721.55 |
1589414400000 | 25018.02 |
1589500800000 | 25266.67 |
1589760000000 | 26391.57 |
1589846400000 | 26381.99 |
1589932800000 | 26703.27 |
1590019200000 | 26504.85 |
1590105600000 | 26476.82 |
1590364800000 | 26912.33 |
1590451200000 | 27715.33 |
1590537600000 | 27564.06 |
1590624000000 | 28242.78 |
1590710400000 | 28161.82 |
1590969600000 | 28527.79 |
1591056000000 | 29097.97 |
1591142400000 | 29865.66 |
1591228800000 | 30022.6 |
1591315200000 | 30499.98 |
1591574400000 | 30326.67 |
1591660800000 | 29911.61 |
1591747200000 | 29748.9 |
1591833600000 | 28604.76 |
1591920000000 | 28409.06 |
1592179200000 | 28481.08 |
1592265600000 | 29104.59 |
1592352000000 | 29205.61 |
1592438400000 | 28926.38 |
1592524800000 | 28805.84 |
1592784000000 | 28878.43 |
1592870400000 | 29373.4 |
1592956800000 | 28401.64 |
1593043200000 | 28476.72 |
1593129600000 | 28410.5 |
1593388800000 | 28623.74 |
1593475200000 | 28725.58 |
1593561600000 | 28927.96 |
1593648000000 | 29346.18 |
1593734400000 | 29225.6 |
1593993600000 | 29871.48 |
1594080000000 | 29745.75 |
1594166400000 | 29620.94 |
1594252800000 | 29306.06 |
1594339200000 | 29630.43 |
1594598400000 | 30074.01 |
1594684800000 | 29931.5 |
1594771200000 | 30537.98 |
1594857600000 | 30486.08 |
1594944000000 | 30459.33 |
1595203200000 | 30788.22 |
1595289600000 | 30966.84 |
1595376000000 | 31220.3 |
1595462400000 | 31167.93 |
1595548800000 | 30704.25 |
1595808000000 | 31013.68 |
1595894400000 | 31020.12 |
1595980800000 | 31182.6 |
1596067200000 | 30613.59 |
1596153600000 | 30560.33 |
1596412800000 | 30972.12 |
1596499200000 | 30931.21 |
1596585600000 | 31632.27 |
1596672000000 | 31424.14 |
1596758400000 | 31488.69 |
1597017600000 | 31529.63 |
1597104000000 | 31943.47 |
1597190400000 | 32342.73 |
1597276800000 | 32373.16 |
1597363200000 | 31942.62 |
1597622400000 | 32163.81 |
1597708800000 | 32121.34 |
1597795200000 | 32174.81 |
1597881600000 | 31685.96 |
1597968000000 | 31570.18 |
1598227200000 | 32057.82 |
1598313600000 | 32009.84 |
1598400000000 | 32362.04 |
1598486400000 | 32022.36 |
1598572800000 | 32191.77 |
1598832000000 | 32264.64 |
1598918400000 | 32111.91 |
1599004800000 | 32283.73 |
1599091200000 | 31701.84 |
1599177600000 | 31265.98 |
1599436800000 | 31925.02 |
1599523200000 | 31507.27 |
1599609600000 | 31969.05 |
1599696000000 | 31958.93 |
1599782400000 | 31869.2 |
1600041600000 | 32079.49 |
1600128000000 | 32226.59 |
1600214400000 | 32472.17 |
1600300800000 | 32304.86 |
1600387200000 | 32262.34 |
1600646400000 | 30849.13 |
1600732800000 | 30778.69 |
1600819200000 | 30889.01 |
1600905600000 | 30504.26 |
1600992000000 | 30582.27 |
1601251200000 | 31350.91 |
1601337600000 | 31427.34 |
1601424000000 | 31513.94 |
1601510400000 | 31677.41 |
1601596800000 | 31775.5 |
1601856000000 | 32374.62 |
1601942400000 | 32466.74 |
1602028800000 | 32413.88 |
1602115200000 | 32663.91 |
1602201600000 | 33008.38 |
1602460800000 | 33228.13 |
1602547200000 | 32816.08 |
1602633600000 | 32904.06 |
1602720000000 | 32198.81 |
1602806400000 | 32579.67 |
1603065600000 | 32693.19 |
1603152000000 | 32774.39 |
1603238400000 | 32477.97 |
1603324800000 | 32368.74 |
1603411200000 | 32552.34 |
1603670400000 | 31865.4 |
1603756800000 | 31683.21 |
1603843200000 | 30594.74 |
1603929600000 | 30328.79 |
1604016000000 | 30387.4 |
1604275200000 | 30699.25 |
1604361600000 | 31620.63 |
1604448000000 | 32220.29 |
1604534400000 | 32968.76 |
1604620800000 | 32998.99 |
1604880000000 | 33843.39 |
1604966400000 | 34105.16 |
1605052800000 | 34212.99 |
1605139200000 | 34149.55 |
1605225600000 | 34269.05 |
1605484800000 | 34692.37 |
1605571200000 | 34728.09 |
1605657600000 | 34894.73 |
1605744000000 | 34544.33 |
1605830400000 | 34784.18 |
1606089600000 | 34651.22 |
1606176000000 | 35008.92 |
1606262400000 | 35084.09 |
1606348800000 | 35077.1 |
1606435200000 | 35398.56 |
1606694400000 | 35316.33 |
1606780800000 | 35695.73 |
1606867200000 | 35669.74 |
1606953600000 | 36057.72 |
1607040000000 | 36076.94 |
1607299200000 | 35880.07 |
1607385600000 | 35941.54 |
1607472000000 | 35983.51 |
1607558400000 | 35869.96 |
1607644800000 | 35572.43 |
1607904000000 | 35862.92 |
1607990400000 | 36102.42 |
1608076800000 | 36520.83 |
1608163200000 | 36896.45 |
1608249600000 | 36710.12 |
1608508800000 | 35973.63 |
1608595200000 | 36205.01 |
1608681600000 | 36733.47 |
1608768000000 | 36757.03 |
1608854400000 | 36757.03 |
1609113600000 | 37005.74 |
1609200000000 | 37416.67 |
1609286400000 | 37398.8 |
1609372800000 | 37105.35 |
1609718400000 | 37537.61 |
1609804800000 | 37564.98 |
1609891200000 | 37995.34 |
1609977600000 | 38065.29 |
1610064000000 | 38348.89 |
1610323200000 | 37734.73 |
1610409600000 | 37825.2 |
1610496000000 | 37893.72 |
1610582400000 | 38073.61 |
1610668800000 | 37483.41 |
1610928000000 | 37532.39 |
1611014400000 | 37580.34 |
1611100800000 | 37775.43 |
1611187200000 | 38036.71 |
1611273600000 | 37747.34 |
1611532800000 | 37250.77 |
1611619200000 | 37476.05 |
1611705600000 | 36907.91 |
1611792000000 | 37081.73 |
1611878400000 | 36692.39 |
1612137600000 | 36993.8 |
1612224000000 | 37363.58 |
1612310400000 | 37394.06 |
1612396800000 | 37462.48 |
1612483200000 | 37627.55 |
1612742400000 | 37759 |
1612828800000 | 37844.69 |
1612915200000 | 37840.44 |
1613001600000 | 38037.85 |
1613088000000 | 38168.4 |
1613347200000 | 38705.08 |
1613433600000 | 38619.61 |
1613520000000 | 37987.24 |
1613606400000 | 37798.91 |
1613692800000 | 38268.48 |
1613952000000 | 38192.55 |
1614038400000 | 38039.53 |
1614124800000 | 38082.64 |
1614211200000 | 38338.67 |
1614297600000 | 37406.32 |
1614556800000 | 37883.67 |
1614643200000 | 37992.26 |
1614729600000 | 38143.53 |
1614816000000 | 37910.72 |
1614902400000 | 37104.26 |
1615161600000 | 37619.49 |
1615248000000 | 38050.99 |
1615334400000 | 38122.21 |
1615420800000 | 38602.6 |
1615507200000 | 38423.86 |
1615766400000 | 38367.05 |
1615852800000 | 38722 |
1615939200000 | 38461.65 |
1616025600000 | 38757.79 |
1616112000000 | 38463.18 |
1616371200000 | 38623.33 |
1616457600000 | 38350.72 |
1616544000000 | 38255.24 |
1616630400000 | 38006.13 |
1616716800000 | 38405.91 |
1616976000000 | 38191.49 |
1617062400000 | 38352.49 |
1617148800000 | 38379.15 |
1617235200000 | 38807.55 |
1617321600000 | 38808.29 |
1617580800000 | 38958.79 |
1617667200000 | 39342.59 |
1617753600000 | 39580.87 |
1617840000000 | 39723.92 |
1617926400000 | 39796.17 |
1618185600000 | 39660.44 |
1618272000000 | 39949.95 |
1618358400000 | 40124.39 |
1618444800000 | 40289.67 |
1618531200000 | 40702.37 |
1618790400000 | 40826.46 |
1618876800000 | 40216.45 |
1618963200000 | 40209.42 |
1619049600000 | 40522.96 |
1619136000000 | 40664.03 |
1619395200000 | 40979.47 |
1619481600000 | 40982.27 |
1619568000000 | 40958.53 |
1619654400000 | 40873.77 |
1619740800000 | 40470.45 |
1620000000000 | 40788.01 |
1620086400000 | 40014.19 |
1620172800000 | 40605.56 |
1620259200000 | 40679.41 |
1620345600000 | 41392.92 |
1620604800000 | 41484.23 |
1620691200000 | 40566.62 |
1620777600000 | 40290.84 |
1620864000000 | 40224.45 |
1620950400000 | 40913.65 |
1621209600000 | 40824.71 |
1621296000000 | 41335.55 |
1621382400000 | 40701.37 |
1621468800000 | 41223.44 |
1621555200000 | 41347.52 |
1621814400000 | 41556.56 |
1621900800000 | 41794.53 |
1621987200000 | 41717.32 |
1622073600000 | 41867.4 |
1622160000000 | 42010.35 |
1622419200000 | 42086.46 |
1622505600000 | 42493.43 |
1622592000000 | 42357.96 |
1622678400000 | 42049.25 |
1622764800000 | 42315.45 |
1623024000000 | 42539.63 |
1623110400000 | 42613.58 |
1623196800000 | 42539.26 |
1623283200000 | 42373.52 |
1623369600000 | 42471.82 |
1623628800000 | 42621.96 |
1623715200000 | 42538.78 |
1623801600000 | 42657.89 |
1623888000000 | 41871.05 |
1623974400000 | 40976.65 |
1624233600000 | 41484.42 |
1624320000000 | 41599.49 |
1624406400000 | 41492.39 |
1624492800000 | 41793.77 |
1624579200000 | 41939.68 |
1624838400000 | 41487.5 |
1624924800000 | 41531.8 |
1625011200000 | 41091.33 |
1625097600000 | 41449.2 |
1625184000000 | 41577.99 |
1625443200000 | 41855.82 |
1625529600000 | 41617.45 |
1625616000000 | 41789.49 |
1625702400000 | 41212.95 |
1625788800000 | 41715.31 |
1626048000000 | 41984.98 |
1626134400000 | 41824.62 |
1626220800000 | 41727.67 |
1626307200000 | 41309.55 |
1626393600000 | 41221.03 |
1626652800000 | 40356.66 |
1626739200000 | 40358.81 |
1626825600000 | 41182.8 |
1626912000000 | 41639.46 |
1626998400000 | 41922.4 |
1627257600000 | 42104.69 |
1627344000000 | 42060.89 |
1627430400000 | 42223.96 |
1627516800000 | 42694.56 |
1627603200000 | 42409.4 |
1627862400000 | 42756.16 |
1627948800000 | 42543.36 |
1628035200000 | 42717.65 |
1628121600000 | 42928.2 |
1628208000000 | 42599.08 |
1628467200000 | 42466.59 |
1628553600000 | 42637.48 |
1628640000000 | 42811.4 |
1628726400000 | 42833.03 |
1628812800000 | 43147.9 |
1629072000000 | 42913.76 |
1629158400000 | 42587.4 |
1629244800000 | 42776.15 |
1629331200000 | 42088.25 |
1629417600000 | 42173.74 |
1629676800000 | 42700.9 |
1629763200000 | 42865.05 |
1629849600000 | 42878.14 |
1629936000000 | 42766.9 |
1630022400000 | 43046.77 |
1630281600000 | 43151.59 |
1630368000000 | 42987.1 |
1630454400000 | 43423.17 |
1630540800000 | 43683.64 |
1630627200000 | 43460.47 |
1630886400000 | 43591.23 |
1630972800000 | 43415.7 |
1631059200000 | 42839.9 |
1631145600000 | 42901.13 |
1631232000000 | 42800.21 |
1631491200000 | 42685.73 |
1631577600000 | 42779.97 |
1631664000000 | 42389.49 |
1631750400000 | 42496.68 |
1631836800000 | 42131.13 |
1632096000000 | 41342.15 |
1632182400000 | 41604.53 |
1632268800000 | 41960.36 |
1632355200000 | 42361.9 |
1632441600000 | 41818.04 |
1632700800000 | 41665.71 |
1632787200000 | 40683.67 |
1632873600000 | 40539.46 |
1632960000000 | 40442.05 |
1633046400000 | 40298.84 |
1633305600000 | 40244.61 |
1633392000000 | 40473.82 |
1633478400000 | 39790.88 |
1633564800000 | 40402.3 |
1633651200000 | 40321.82 |
1633910400000 | 40203.86 |
1633996800000 | 40173.04 |
1634083200000 | 40601.73 |
1634169600000 | 41072.03 |
1634256000000 | 41382.17 |
1634515200000 | 41168.07 |
1634601600000 | 41550.19 |
1634688000000 | 41660.27 |
1634774400000 | 41668.33 |
1634860800000 | 41758.89 |
1635120000000 | 41627.46 |
1635206400000 | 41920.29 |
1635292800000 | 41719.45 |
1635379200000 | 42043.82 |
1635465600000 | 41475.3 |
1635724800000 | 41801.09 |
1635811200000 | 41820.41 |
1635897600000 | 41900.79 |
1635984000000 | 42024.84 |
1636070400000 | 42051.26 |
1636329600000 | 42167.32 |
1636416000000 | 42061.36 |
1636502400000 | 41955.11 |
1636588800000 | 41803.99 |
1636675200000 | 41899.19 |
1636934400000 | 41985.28 |
1637020800000 | 41770.77 |
1637107200000 | 41600.41 |
1637193600000 | 41621.69 |
1637280000000 | 41374.53 |
1637539200000 | 41043.76 |
1637625600000 | 40562.44 |
1637712000000 | 40389.34 |
1637798400000 | 40718.47 |
1637884800000 | 39764.51 |
1638144000000 | 39765.81 |
1638230400000 | 39302.4 |
1638316800000 | 40064.34 |
1638403200000 | 39636.5 |
1638489600000 | 39226.35 |
1638748800000 | 39688.03 |
1638835200000 | 40407.56 |
1638921600000 | 40461.79 |
1639008000000 | 40237.18 |
1639094400000 | 40111.84 |
1639353600000 | 39779.98 |
1639440000000 | 39438.53 |
1639526400000 | 39356.48 |
1639612800000 | 39889.93 |
1639699200000 | 39713.86 |
1639958400000 | 39196.06 |
1640044800000 | 39710.07 |
1640131200000 | 40339.72 |
1640217600000 | 40661.96 |
1640304000000 | 40759.06 |
1640563200000 | 40933.14 |
1640649600000 | 41110.87 |
1640736000000 | 41364.36 |
1640822400000 | 41332.77 |
1640908800000 | 41426.22 |
1641168000000 | 41374.24 |
1641254400000 | 41715.52 |
1641340800000 | 41861.81 |
1641427200000 | 41221.59 |
1641513600000 | 41220.12 |
1641772800000 | 40416.03 |
1641859200000 | 40809.48 |
1641945600000 | 41263.48 |
1642032000000 | 41375.09 |
1642118400000 | 40771.46 |
1642377600000 | 40897.24 |
1642464000000 | 40218.65 |
1642550400000 | 40347.14 |
1642636800000 | 40563.84 |
1642723200000 | 39612.42 |
1642982400000 | 37922.92 |
1643068800000 | 37976.58 |
1643155200000 | 38669.62 |
1643241600000 | 38371.49 |
1643328000000 | 38143.26 |
1643587200000 | 38635.63 |
1643673600000 | 39195.76 |
1643760000000 | 39568.63 |
1643846400000 | 39283.87 |
1643932800000 | 38774.33 |
1644192000000 | 38893.75 |
1644278400000 | 38816.63 |
1644364800000 | 39548.24 |
1644451200000 | 39698.69 |
1644537600000 | 39253.25 |
1644796800000 | 38273.84 |
1644883200000 | 39004.52 |
1644969600000 | 39093.24 |
1645056000000 | 38820.49 |
1645142400000 | 38401.34 |
1645401600000 | 37874.95 |
1645488000000 | 37919.21 |
1645574400000 | 37735.03 |
1645660800000 | 35732.51 |
1645747200000 | 37319.35 |
1646006400000 | 37481.34 |
1646092800000 | 36185.1 |
1646179200000 | 36121.48 |
1646265600000 | 35179.48 |
1646352000000 | 33505.6 |
1646611200000 | 32872.06 |
1646697600000 | 32701.8 |
1646784000000 | 34766.68 |
1646870400000 | 34257.31 |
1646956800000 | 34486.86 |
1647216000000 | 35088.78 |
1647302400000 | 34878.35 |
1647388800000 | 36140.01 |
1647475200000 | 36609.4 |
1647561600000 | 36756.76 |
1647820800000 | 36689.82 |
1647907200000 | 36874.96 |
1647993600000 | 36306.94 |
1648080000000 | 36128.47 |
1648166400000 | 36091.98 |
1648425600000 | 36107.82 |
1648512000000 | 37398.44 |
1648598400000 | 37285.38 |
1648684800000 | 36796.36 |
1648771200000 | 36684.7 |
1649030400000 | 36859.39 |
1649116800000 | 36697.93 |
1649203200000 | 35962.23 |
1649289600000 | 35855.36 |
1649376000000 | 36090.96 |
1649635200000 | 35979.47 |
1649721600000 | 35802.13 |
1649808000000 | 35641.03 |
1649894400000 | 35732.04 |
1649980800000 | 35732.04 |
1650240000000 | 35730.51 |
1650326400000 | 35614.41 |
1650412800000 | 36179.06 |
1650499200000 | 36352.1 |
1650585600000 | 35399.95 |
1650844800000 | 34651.18 |
1650931200000 | 34044.1 |
1651017600000 | 33679.69 |
1651104000000 | 34009.59 |
1651190400000 | 34341.96 |
1651449600000 | 33797.26 |
1651536000000 | 34066.41 |
1651622400000 | 33806.33 |
1651708800000 | 33381.59 |
1651795200000 | 32861.4 |
1652054400000 | 31704.27 |
1652140800000 | 31917.54 |
1652227200000 | 32419.61 |
1652313600000 | 31804.26 |
1652400000000 | 32475.42 |
1652659200000 | 32566.39 |
1652745600000 | 33360.58 |
1652832000000 | 32896.53 |
1652918400000 | 32748.03 |
1653004800000 | 32937.95 |
1653264000000 | 33657.14 |
1653350400000 | 33315.8 |
1653436800000 | 33376.12 |
1653523200000 | 33806.61 |
1653609600000 | 34270.92 |
1653868800000 | 34787.36 |
1653955200000 | 34167.85 |
1654041600000 | 33650.26 |
1654128000000 | 34004.89 |
1654214400000 | 33927.9 |
1654473600000 | 34283.73 |
1654560000000 | 34143.28 |
1654646400000 | 34001.1 |
1654732800000 | 33252.43 |
1654819200000 | 32059.57 |
1655078400000 | 30876.77 |
1655164800000 | 30342.12 |
1655251200000 | 30882.32 |
1655337600000 | 30252.64 |
1655424000000 | 30340.99 |
1655683200000 | 30810.09 |
1655769600000 | 30895.99 |
1655856000000 | 30714.77 |
1655942400000 | 30152.95 |
1656028800000 | 30956.55 |
1656288000000 | 31281.24 |
1656374400000 | 31125.98 |
1656460800000 | 30589.97 |
1656547200000 | 30129.41 |
1656633600000 | 30063.02 |
1656892800000 | 30216.07 |
1656979200000 | 29138.3 |
1657065600000 | 29517.68 |
1657152000000 | 30078.08 |
1657238400000 | 30354.63 |
1657497600000 | 29828.44 |
1657584000000 | 29887.88 |
1657670400000 | 29739.08 |
1657756800000 | 28934.02 |
1657843200000 | 29663.4 |
1658102400000 | 30379.21 |
1658188800000 | 30985.71 |
1658275200000 | 30866.34 |
1658361600000 | 30974.73 |
1658448000000 | 31296.19 |
1658707200000 | 31141.96 |
1658793600000 | 30675.67 |
1658880000000 | 30825.92 |
1658966400000 | 31330.17 |
1659052800000 | 31959.54 |
1659312000000 | 32124.08 |
1659398400000 | 31674.07 |
1659484800000 | 31764.73 |
1659571200000 | 32110.17 |
1659657600000 | 31600.97 |
1659916800000 | 32066.78 |
1660003200000 | 31744.51 |
1660089600000 | 32759.51 |
1660176000000 | 32845.75 |
1660262400000 | 32528.97 |
1660521600000 | 32420.96 |
1660608000000 | 32284.22 |
1660694400000 | 31709.18 |
1660780800000 | 31701.86 |
1660867200000 | 31082.52 |
1661126400000 | 30378.89 |
1661212800000 | 30274.53 |
1661299200000 | 30305.93 |
1661385600000 | 30314.6 |
1661472000000 | 29783.1 |
1661731200000 | 29505.69 |
1661817600000 | 29405.12 |
1661904000000 | 29339.03 |
1661990400000 | 28427.63 |
1662076800000 | 29338.36 |
1662336000000 | 28686.67 |
1662422400000 | 28839.67 |
1662508800000 | 28837.83 |
1662595200000 | 28961.31 |
1662681600000 | 29704.18 |
1662940800000 | 30553.09 |
1663027200000 | 29598.39 |
1663113600000 | 29136.7 |
1663200000000 | 28957.88 |
1663286400000 | 28575.84 |
1663545600000 | 28515.64 |
1663632000000 | 27979.59 |
1663718400000 | 27888.29 |
1663804800000 | 27097.42 |
1663891200000 | 26058.82 |
1664150400000 | 25802.92 |
1664236800000 | 25568.5 |
1664323200000 | 25577.07 |
1664409600000 | 25327 |
1664496000000 | 25943.61 |
1664755200000 | 26233.32 |
1664841600000 | 27457.96 |
1664928000000 | 26735.97 |
1665014400000 | 26556.28 |
1665100800000 | 25957.81 |
1665360000000 | 25724.28 |
1665446400000 | 25568.13 |
1665532800000 | 25296.38 |
1665619200000 | 25702.45 |
1665705600000 | 26026.04 |
1665964800000 | 26788.77 |
1666051200000 | 27107.81 |
1666137600000 | 26679.5 |
1666224000000 | 26942.34 |
1666310400000 | 26548.41 |
1666569600000 | 27248.34 |
1666656000000 | 27959.89 |
1666742400000 | 28433.63 |
1666828800000 | 28307.57 |
1666915200000 | 28127.57 |
1667174400000 | 28028.01 |
1667260800000 | 28156.54 |
1667347200000 | 28028.01 |
1667433600000 | 27329.66 |
1667520000000 | 28230.08 |
1667779200000 | 28690.78 |
1667865600000 | 29237.16 |
1667952000000 | 29012.54 |
1668038400000 | 30359.42 |
1668124800000 | 30982.14 |
1668384000000 | 30997.58 |
1668470400000 | 31181.65 |
1668556800000 | 30840.99 |
1668643200000 | 30376.97 |
1668729600000 | 30842.08 |
1668988800000 | 30438.65 |
1669075200000 | 30733.95 |
1669161600000 | 31229.57 |
1669248000000 | 31608.02 |
1669334400000 | 31543.05 |
1669593600000 | 31191.32 |
1669680000000 | 30890.87 |
1669766400000 | 30827.13 |
1669852800000 | 31768.19 |
1669939200000 | 31834.51 |
1670198400000 | 31782.18 |
1670284800000 | 31481.94 |
1670371200000 | 31291.93 |
1670457600000 | 31312 |
1670544000000 | 31678.51 |
1670803200000 | 31404.85 |
1670889600000 | 32148.48 |
1670976000000 | 32138.41 |
1671062400000 | 31293.15 |
1671148800000 | 30700.59 |
1671408000000 | 30642.49 |
1671494400000 | 30658.26 |
1671580800000 | 31152.59 |
1671667200000 | 30803.58 |
1671753600000 | 30955.87 |
1672012800000 | 30955.87 |
1672099200000 | 31085.92 |
1672185600000 | 30977.7 |
1672272000000 | 31351.18 |
1672358400000 | 31007.12 |
1672617600000 | 31282 |
1672704000000 | 31368.81 |
1672790400000 | 32021.47 |
1672876800000 | 31686.96 |
1672963200000 | 32258.37 |
1673222400000 | 33029.49 |
1673308800000 | 32810.35 |
1673395200000 | 33036.21 |
1673481600000 | 33486.78 |
1673568000000 | 33647.54 |
1673827200000 | 33914.44 |
1673913600000 | 33936.71 |
1674000000000 | 34183.2699 |
1674086400000 | 33497.35 |
1674172800000 | 33819.45 |
1674432000000 | 34098.26 |
1674518400000 | 34194.69 |
1674604800000 | 34070.96 |
1674691200000 | 34212.36 |
1674777600000 | 34364.25 |
1675036800000 | 34393.31 |
1675123200000 | 34154.55 |
1675209600000 | 34506.67 |
1675296000000 | 35458.85 |
1675382400000 | 35139.31 |
1675641600000 | 34334.01 |
1675728000000 | 34163.74 |
1675814400000 | 34363.47 |
1675900800000 | 34532.24 |
1675987200000 | 33755.62 |
1676246400000 | 34127.58 |
1676332800000 | 34181.4 |
1676419200000 | 34260.19 |
1676505600000 | 34426.65 |
1676592000000 | 34275.61 |
1676851200000 | 34347.58 |
1676937600000 | 34194.86 |
1677024000000 | 33868.15 |
1677110400000 | 33895.44 |
1677196800000 | 33496.26 |
1677456000000 | 34066.15 |
1677542400000 | 34009.8399 |
1677628800000 | 33911.2 |
1677715200000 | 33819.66 |
1677801600000 | 34152.56 |
1678060800000 | 34447.58 |
1678147200000 | 33857.87 |
1678233600000 | 33770.69 |
1678320000000 | 33728.57 |
1678406400000 | 33524.7699 |
1678665600000 | 32823.82 |
1678752000000 | 33320.31 |
1678838400000 | 31691.52 |
1678924800000 | 32402.3 |
1679011200000 | 32028.89 |
1679270400000 | 32487.73 |
1679356800000 | 33118 |
1679443200000 | 33093.89 |
1679529600000 | 33309.26 |
1679616000000 | 32273.1 |
1679875200000 | 32683.01 |
1679961600000 | 32745.44 |
1680048000000 | 33190.72 |
1680134400000 | 33926.05 |
1680220800000 | 34013.85 |
1680480000000 | 33976.99 |
1680566400000 | 34219.71 |
1680652800000 | 33753.88 |
1680739200000 | 34069.01 |
1680825600000 | 34069.01 |
1681084800000 | 33809.11 |
1681171200000 | 34315.28 |
1681257600000 | 34560.7699 |
1681344000000 | 34889.75 |
1681430400000 | 34969.86 |
1681689600000 | 34779.9 |
1681776000000 | 35148.17 |
1681862400000 | 35102.28 |
1681948800000 | 35095.8 |
1682035200000 | 35143.9 |
1682294400000 | 35437.5899 |
1682380800000 | 35040.51 |
1682467200000 | 35027.96 |
1682553600000 | 34979.46 |
1682640000000 | 35404.14 |
1682899200000 | 35241.94 |
1682985600000 | 34767.37 |
1683072000000 | 35140.32 |
1683158400000 | 34737.78 |
1683244800000 | 35191.8399 |
1683504000000 | 35286.35 |
1683590400000 | 35002.0899 |
1683676800000 | 34999.78 |
1683763200000 | 34850.91 |
1683849600000 | 34757.35 |
1684108800000 | 34943.33 |
1684195200000 | 34720.23 |
1684281600000 | 34507.93 |
1684368000000 | 34474.45 |
1684454400000 | 34711.8399 |
1684713600000 | 34803.48 |
1684800000000 | 34557.23 |
1684886400000 | 33792.19 |
1684972800000 | 33531.35 |
1685059200000 | 33733.85 |
1685318400000 | 33730.89 |
1685404800000 | 33651.72 |
1685491200000 | 33075.92 |
1685577600000 | 33586.23 |
1685664000000 | 34182.72 |
1685923200000 | 33906.63 |
1686009600000 | 34029.21 |
1686096000000 | 34085.63 |
1686182400000 | 34288.91 |
1686268800000 | 34190.75 |
1686528000000 | 34245.85 |
1686614400000 | 34596.24 |
1686700800000 | 34913.04 |
1686787200000 | 34908.67 |
1686873600000 | 35090.15 |
1687132800000 | 34662.5899 |
1687219200000 | 34373.39 |
1687305600000 | 34266.1 |
1687392000000 | 34085.47 |
1687478400000 | 33633.65 |
1687737600000 | 33708.07 |
1687824000000 | 33949.71 |
1687910400000 | 34128.8399 |
1687996800000 | 34008.05 |
1688083200000 | 34489.5899 |
1688342400000 | 34441.99 |
1688428800000 | 34546.21 |
1688515200000 | 34187.9 |
1688601600000 | 33387.62 |
1688688000000 | 33795.72 |
1688947200000 | 33910.85 |
1689033600000 | 34313.12 |
1689120000000 | 35296.58 |
1689206400000 | 35760.81 |
1689292800000 | 35772.06 |
1689552000000 | 35551.93 |
1689638400000 | 35834.31 |
1689724800000 | 35938.8 |
1689811200000 | 35871.08 |
1689897600000 | 35789.5 |
1690156800000 | 35735.2 |
1690243200000 | 35800.14 |
1690329600000 | 35952.78 |
1690416000000 | 36066.42 |
1690502400000 | 36117.91 |
1690761600000 | 36029.5199 |
1690848000000 | 35621.81 |
1690934400000 | 34980.99 |
1691020800000 | 34907.19 |
1691107200000 | 35371.7 |
1691366400000 | 35273.99 |
1691452800000 | 34840.42 |
1691539200000 | 35081.03 |
1691625600000 | 35489.49 |
1691712000000 | 34928.73 |
1691971200000 | 34742.68 |
1692057600000 | 34573.26 |
1692144000000 | 34424.1 |
1692230400000 | 34033.19 |
1692316800000 | 33751.29 |
1692576000000 | 33741.73 |
1692662400000 | 33778.06 |
1692748800000 | 33883.98 |
1692835200000 | 33760.63 |
1692921600000 | 33541.33 |
1693180800000 | 33940.36 |
1693267200000 | 34418.79 |
1693353600000 | 34752.0199 |
1693440000000 | 34563.13 |
1693526400000 | 34339.63 |
1693785600000 | 34273.76 |
1693872000000 | 33890.29 |
1693958400000 | 33750.73 |
1694044800000 | 33618.81 |
1694131200000 | 33668.92 |
1694390400000 | 33940.73 |
1694476800000 | 33693.92 |
1694563200000 | 33713.0199 |
1694649600000 | 33924.98 |
1694736000000 | 34001.91 |
1694995200000 | 33600.7699 |
1695081600000 | 33613 |
1695168000000 | 34024.15 |
1695254400000 | 33434.93 |
1695340800000 | 33254.5199 |
1695600000000 | 32743.51 |
1695686400000 | 32554.5 |
1695772800000 | 32180.96 |
1695859200000 | 32360.52 |
1695945600000 | 32723.04 |
1696204800000 | 32012.36 |
1696291200000 | 31537.64 |
1696377600000 | 31512.27 |
1696464000000 | 31729.7 |
1696550400000 | 31975.1 |
1696809600000 | 31833.42 |
1696896000000 | 32578.23 |
1696982400000 | 32632.86 |
1697068800000 | 32448.6 |
1697155200000 | 31895.4 |
1697414400000 | 32137.97 |
1697500800000 | 32137.61 |
1697587200000 | 31668.51 |
1697673600000 | 31345.12 |
1697760000000 | 30914.58 |
1698019200000 | 31022.4 |
1698105600000 | 31011.4 |
1698192000000 | 30800.14 |
1698278400000 | 30579.98 |
1698364800000 | 30686.55 |
1698624000000 | 30903.35 |
1698710400000 | 31107.91 |
1698796800000 | 31229.95 |
1698883200000 | 32043.5 |
1698969600000 | 32692.93 |
1699228800000 | 32531.95 |
1699315200000 | 32282.94 |
1699401600000 | 32426.52 |
1699488000000 | 32779.31 |
1699574400000 | 32299.05 |
1699833600000 | 32645.08 |
1699920000000 | 33827.0199 |
1700006400000 | 34082.5 |
1700092800000 | 33814.86 |
1700179200000 | 34193.82 |
1700438400000 | 34441.12 |
1700524800000 | 34326.71 |
1700611200000 | 34252.72 |
1700697600000 | 34455.88 |
1700784000000 | 34677.61 |
1701043200000 | 34618.75 |
1701129600000 | 34690.26 |
1701216000000 | 34897.86 |
1701302400000 | 34830.74 |
1701388800000 | 34963.04 |
1701648000000 | 34826.65 |
1701734400000 | 34963.7699 |
1701820800000 | 35162.26 |
1701907200000 | 35079.57 |
1701993600000 | 35266.01 |
1702252800000 | 35293.35 |
1702339200000 | 35329.3399 |
1702425600000 | 35305.97 |
1702512000000 | 36717.13 |
1702598400000 | 36419.89 |
1702857600000 | 36264.3399 |
1702944000000 | 36727.46 |
1703030400000 | 36850.37 |
1703116800000 | 36778.23 |
1703203200000 | 36917.35 |
1703462400000 | 36917.35 |
1703548800000 | 36935.39 |
1703635200000 | 37334.25 |
1703721600000 | 37265.5899 |
1703808000000 | 37103.42 |
1704153600000 | 36693.74 |
1704240000000 | 36103.38 |
1704326400000 | 36571.51 |
1704412800000 | 36569.68 |
1704672000000 | 36808.72 |
1704758400000 | 36534.51 |
1704844800000 | 36606.51 |
1704931200000 | 36251.74 |
1705017600000 | 36669.48 |
1705276800000 | 36414.41 |
1705363200000 | 36035.82 |
1705449600000 | 35515.17 |
1705536000000 | 35681.39 |
1705622400000 | 35606.88 |
1705881600000 | 36029.26 |
1705968000000 | 35757.44 |
1706054400000 | 36305.05 |
1706140800000 | 36173.74 |
1706227200000 | 36614.2699 |
1706486400000 | 36320.78 |
1706572800000 | 36439.79 |
1706659200000 | 36577.45 |
1706745600000 | 36245.54 |
1706832000000 | 36135.45 |
1707091200000 | 35778.92 |
1707177600000 | 36033.61 |
1707264000000 | 35968.86 |
1707350400000 | 35940.32 |
1707436800000 | 35996.63 |
1707696000000 | 36193.92 |
1707782400000 | 35646.75 |
1707868800000 | 35912.64 |
1707955200000 | 36443.0899 |
1708041600000 | 36700.41 |
1708300800000 | 36691.83 |
1708387200000 | 36889.16 |
1708473600000 | 36789.96 |
1708560000000 | 37050.96 |
1708646400000 | 37213.7699 |
1708905600000 | 37169.45 |
1708992000000 | 37168.16 |
1709078400000 | 36936.07 |
1709164800000 | 36932.11 |
1709251200000 | 37223.29 |
1709510400000 | 37176.95 |
1709596800000 | 37216.95 |
1709683200000 | 37395.48 |
1709769600000 | 37769.98 |
1709856000000 | 38002.75 |
1710115200000 | 37762.57 |
1710201600000 | 38042.0899 |
1710288000000 | 38151.46 |
1710374400000 | 37854.15 |
1710460800000 | 37757.16 |
1710720000000 | 37687.88 |
1710806400000 | 37758.87 |
1710892800000 | 37824.0199 |
1710979200000 | 38252.53 |
1711065600000 | 38211.2699 |
1711324800000 | 38247.47 |
1711411200000 | 38340.67 |
1711497600000 | 38379.94 |
1711584000000 | 38387.98 |
1711670400000 | 38387.98 |
1711929600000 | 38175.69 |
1712016000000 | 37897.2699 |
1712102400000 | 38184.53 |
1712188800000 | 38437.8 |
1712275200000 | 37925 |
1712534400000 | 38222.81 |
1712620800000 | 38064.9 |
1712707200000 | 37621.57 |
1712793600000 | 37349.81 |
1712880000000 | 37124.5199 |
1713139200000 | 37169.08 |
1713225600000 | 36679.8399 |
1713312000000 | 36640.69 |
1713398400000 | 36783.35 |
1713484800000 | 36834.64 |
1713744000000 | 37083.41 |
1713830400000 | 37650.96 |
1713916800000 | 37542.71 |
1714003200000 | 37304.67 |
1714089600000 | 37662.24 |
1714348800000 | 38024.21 |
1714435200000 | 37722.41 |
1714521600000 | 37644.2 |
1714608000000 | 37697.86 |
1714694400000 | 38286.06 |
1714953600000 | 38528.95 |
1715040000000 | 38821.01 |
1715126400000 | 38890.0899 |
1715212800000 | 39134.25 |
1715299200000 | 39367.51 |
1715558400000 | 39527.63 |
1715644800000 | 39757.41 |
1715731200000 | 40282.0199 |
1715817600000 | 40339.32 |
1715904000000 | 40271.54 |
1716163200000 | 40369.3 |
1716249600000 | 40195.2 |
1716336000000 | 40064.94 |
1716422400000 | 40010.68 |
1716508800000 | 40077.97 |
1716768000000 | 40289.82 |
1716854400000 | 40193.56 |
1716940800000 | 39481.04 |
1717027200000 | 39840.7 |
1717113600000 | 39972.73 |
1717372800000 | 40155.79 |
1717459200000 | 39992.14 |
1717545600000 | 40071.62 |
1717632000000 | 40239.95 |
1717718400000 | 39865.8399 |
1717977600000 | 39411.16 |
1718064000000 | 38946.0199 |
1718150400000 | 39798.76 |
1718236800000 | 39042.55 |
1718323200000 | 38234.61 |
1718582400000 | 38300.18 |
1718668800000 | 38735.06 |
1718755200000 | 38650.17 |
1718841600000 | 39002.1 |
1718928000000 | 38529.81 |
1719187200000 | 38997.5899 |
1719273600000 | 38574.71 |
1719360000000 | 38331.7699 |
1719446400000 | 38311.72 |
1719532800000 | 38186.31 |
1719792000000 | 38347.22 |
1719878400000 | 38289.7 |
1719964800000 | 38970.28 |
1720051200000 | 39285.36 |
1720137600000 | 39333.5199 |
1720396800000 | 39283.67 |
1720483200000 | 39021.07 |
1720569600000 | 39361.44 |
1720656000000 | 39920.05 |
1720742400000 | 40196.7699 |
1721001600000 | 39776.47 |
1721088000000 | 39685.51 |
1721174400000 | 39689.48 |
1721260800000 | 39795.98 |
1721347200000 | 39345.92 |
1721606400000 | 39672.57 |
1721692800000 | 39563.79 |
1721779200000 | 39435.93 |
1721865600000 | 39211.21 |
1721952000000 | 39468.44 |
1722211200000 | 39437 |
1722297600000 | 39672.9 |
1722384000000 | 40001.41 |
1722470400000 | 39396.31 |
1722556800000 | 38805.22 |
1722816000000 | 38068.16 |
1722902400000 | 37986.5199 |
1722988800000 | 38574.74 |
1723075200000 | 38368.75 |
1723161600000 | 38643.08 |
1723420800000 | 38730.51 |
1723507200000 | 38985.45 |
1723593600000 | 39503.5 |
1723680000000 | 39649.9 |
1723766400000 | 39767.94 |
1724025600000 | 40324.31 |
1724112000000 | 40219.63 |
1724198400000 | 40412.79 |
1724284800000 | 40550.08 |
1724371200000 | 41066.5899 |
1724630400000 | 41071.22 |
1724716800000 | 41138.13 |
1724803200000 | 41151.8 |
1724889600000 | 41150.29 |
1724976000000 | 41264.97 |
1725235200000 | 41184.04 |
1725321600000 | 40748.15 |
1725408000000 | 40705.54 |
1725494400000 | 40713.17 |
1725580800000 | 40558.32 |
1725840000000 | 40637.71 |
1725926400000 | 40383.88 |
1726012800000 | 40280.12 |
1726099200000 | 40653.3399 |
1726185600000 | 41297.46 |
1726444800000 | 41343.15 |
1726531200000 | 41509.58 |
1726617600000 | 41292.92 |
1726704000000 | 41759.44 |
1726790400000 | 41294.68 |
1727049600000 | 41384.42 |
1727136000000 | 41583.99 |
1727222400000 | 41706.03 |
1727308800000 | 42044.05 |
1727395200000 | 42372.6 |
1727654400000 | 41912.67 |
1727740800000 | 41425.42 |
1727827200000 | 41155.3 |
1727913600000 | 40673.29 |
1728000000000 | 40681.04 |
1728259200000 | 40617.0899 |
1728345600000 | 40505.18 |
1728432000000 | 40699.68 |
1728518400000 | 40396.89 |
1728604800000 | 40610.45 |
1728864000000 | 40656.01 |
1728950400000 | 40477.26 |
1729036800000 | 40454.25 |
1729123200000 | 40644.67 |
1729209600000 | 40752.3 |
1729468800000 | 40376.31 |
1729555200000 | 40130.49 |
1729641600000 | 39894.5899 |
1729728000000 | 39889.61 |
1729814400000 | 39934.91 |
1730073600000 | 40072.5899 |
1730160000000 | 39740.26 |
1730246400000 | 39577.56 |
1730332800000 | 39165.55 |
STOXX Developed Europe Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 31.350508771711 | 23.812112940479 |
2018 | -16.798238697164 | -12.590928385861 |
2019 | 26.146075023147 | 26.477486432884 |
2020 | 11.174496222608 | 15.038220208871 |
2021 | 11.597761783616 | 16.332870757893 |
2022 | -25.150979259029 | -19.150896804269 |
2023 | 19.660968190534 | 15.756189697054 |
2024 | 6.6635266755709 | 13.930449660136 |
Methodology
The STOXX Developed Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213344034 | SWDEUMGR | .SWDEUMGR | |
Price EUR | CH1213344042 | SWDEUMP | .SWDEUMP | |
Net Return EUR | CH1213344026 | SWDEUMR | .SWDEUMR | |
Gross Return USD | CH1213344000 | SWDEUMGV | .SWDEUMGV | |
Net Return USD | CH1213343994 | SWDEUMV | .SWDEUMV | |
Price USD | CH1213344018 | SWDEUML | .SWDEUML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 1.657% |
SIEMENS ENERGY | Energy | Germany | 1.516% |
ASM INTERNATIONAL | Technology | Netherlands | 1.459% |
PUBLICIS GRP | Media | France | 1.416% |
MICHELIN | Automobiles and Parts | France | 1.354% |
SWISS LIFE HLDG | Insurance | Switzerland | 1.314% |
GRP SOCIETE GENERALE | Banks | France | 1.306% |
VEOLIA ENVIRONNEMENT | Utilities | France | 1.291% |
Vonovia SE | Real Estate | Germany | 1.290% |
ORANGE | Telecommunications | France | 1.262% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.