Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe covering approximately 85% of investable market capitalization. STOXX Developed Europe Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe | 15,924.7 | 12,649.4 | 31.6 | 13.9 | 417.3 | 0.1 | 3.3 | 0.0 | 3.5 |
| STOXX Developed World | 91,557.9 | 83,504.1 | 53.6 | 16.3 | 4,940.8 | 0.1 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.9 |
|---|---|
| Healthcare | 14.2 |
| Banks | 13.4 |
| Technology | 8.7 |
| Insurance | 6.0 |
| Food, Beverage and Tobacco | 5.7 |
| Energy | 5.6 |
| Consumer Products and Services | 4.9 |
| Utilities | 4.5 |
| Financial Services | 4.1 |
Country weighting
| UK | 22.8 |
|---|---|
| France | 16.8 |
| Germany | 14.2 |
| Switzerland | 13.6 |
| Netherlands | 7.0 |
| Sweden | 5.9 |
| Spain | 5.3 |
| Italy | 5.1 |
| Denmark | 2.9 |
| Finland | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe | 0.9 | 29.4 | 24.3 | 77.9 | 94.9 | N/A | N/A | 24.3 | 21.1 | 14.2 |
| STOXX Developed World | 2.0 | 20.5 | 22.7 | 82.9 | 108.8 | N/A | N/A | 22.7 | 22.2 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe | N/A | N/A | 16.7 | 15.5 | 17.3 | N/A | N/A | 1.0 | 1.0 | 0.7 |
| STOXX Developed World | N/A | N/A | 14.9 | 13.2 | 14.4 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe | 0.6 | 0.4 | 0.4 | 0.6 | 0.6 | 9.9 | 17.5 | 17.2 | 13.3 | 13.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe | 0.6 | 0.5 | 0.5 | 0.7 | 0.8 | -1.3 | 0.4 | 0.0 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Europe
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe | 19.1 | 15.9 | 17.2 | 15.8 | 2.3 | 3.8 | 1.6 | 1.7 |
| STOXX Developed World | 27.3 | 22.2 | 25.1 | 22.0 | 3.8 | 2.0 | 2.7 | 2.6 |
Performance and annual returns
| STOXX Developed Europe | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1000.98 |
| 859248000000 | 1014.91 |
| 859334400000 | 1030.44 |
| 859420800000 | 1042.66 |
| 859507200000 | 1042.59 |
| 859766400000 | 1046.86 |
| 859852800000 | 1027.33 |
| 859939200000 | 1021.3 |
| 860025600000 | 1020.31 |
| 860112000000 | 1018.84 |
| 860371200000 | 1024.56 |
| 860457600000 | 1023.24 |
| 860544000000 | 1027.27 |
| 860630400000 | 1030.68 |
| 860716800000 | 1025.92 |
| 860976000000 | 1018.51 |
| 861062400000 | 1034.05 |
| 861148800000 | 1035.22 |
| 861235200000 | 1042.64 |
| 861321600000 | 1046.26 |
| 861580800000 | 1055.83 |
| 861667200000 | 1053.94 |
| 861753600000 | 1061.16 |
| 861840000000 | 1066.37 |
| 861926400000 | 1056.82 |
| 862185600000 | 1058.01 |
| 862272000000 | 1075.18 |
| 862358400000 | 1076.97 |
| 862444800000 | 1083.43 |
| 862531200000 | 1086.41 |
| 862790400000 | 1092.92 |
| 862876800000 | 1102.62 |
| 862963200000 | 1102.1 |
| 863049600000 | 1113 |
| 863136000000 | 1129.49 |
| 863395200000 | 1136.76 |
| 863481600000 | 1148.48 |
| 863568000000 | 1160.46 |
| 863654400000 | 1162.09 |
| 863740800000 | 1168.63 |
| 864000000000 | 1162.65 |
| 864086400000 | 1167.94 |
| 864172800000 | 1182.99 |
| 864259200000 | 1174.27 |
| 864345600000 | 1184.89 |
| 864604800000 | 1186.48 |
| 864691200000 | 1181.98 |
| 864777600000 | 1178.78 |
| 864864000000 | 1178.05 |
| 864950400000 | 1161.35 |
| 865209600000 | 1157.92 |
| 865296000000 | 1164.11 |
| 865382400000 | 1166.59 |
| 865468800000 | 1174.73 |
| 865555200000 | 1186.64 |
| 865814400000 | 1198.92 |
| 865900800000 | 1200.96 |
| 865987200000 | 1202.84 |
| 866073600000 | 1210.75 |
| 866160000000 | 1218.25 |
| 866419200000 | 1218.64 |
| 866505600000 | 1210.15 |
| 866592000000 | 1212.25 |
| 866678400000 | 1222.79 |
| 866764800000 | 1223.34 |
| 867024000000 | 1234.2 |
| 867110400000 | 1236.34 |
| 867196800000 | 1252.1 |
| 867283200000 | 1255.53 |
| 867369600000 | 1248.46 |
| 867628800000 | 1236.62 |
| 867715200000 | 1256.26 |
| 867801600000 | 1263.49 |
| 867888000000 | 1285.89 |
| 867974400000 | 1282.89 |
| 868233600000 | 1293.91 |
| 868320000000 | 1284.12 |
| 868406400000 | 1289.11 |
| 868492800000 | 1287.91 |
| 868579200000 | 1286.04 |
| 868838400000 | 1290.13 |
| 868924800000 | 1289.25 |
| 869011200000 | 1310.64 |
| 869097600000 | 1307.44 |
| 869184000000 | 1291.16 |
| 869443200000 | 1275.1 |
| 869529600000 | 1286.11 |
| 869616000000 | 1302.69 |
| 869702400000 | 1289.92 |
| 869788800000 | 1285.61 |
| 870048000000 | 1276.09 |
| 870134400000 | 1272.95 |
| 870220800000 | 1285.81 |
| 870307200000 | 1284.81 |
| 870393600000 | 1271.33 |
| 870652800000 | 1260.55 |
| 870739200000 | 1259.8 |
| 870825600000 | 1269.65 |
| 870912000000 | 1283.29 |
| 870998400000 | 1279.47 |
| 871257600000 | 1274.52 |
| 871344000000 | 1275.69 |
| 871430400000 | 1262.44 |
| 871516800000 | 1258.55 |
| 871603200000 | 1253.56 |
| 871862400000 | 1239.03 |
| 871948800000 | 1259.21 |
| 872035200000 | 1265.13 |
| 872121600000 | 1270.2 |
| 872208000000 | 1258.62 |
| 872467200000 | 1258.1 |
| 872553600000 | 1238.4 |
| 872640000000 | 1239.71 |
| 872726400000 | 1230.61 |
| 872812800000 | 1219.79 |
| 873072000000 | 1228.3 |
| 873158400000 | 1241.24 |
| 873244800000 | 1248.18 |
| 873331200000 | 1249.79 |
| 873417600000 | 1262.73 |
| 873676800000 | 1257.23 |
| 873763200000 | 1251.59 |
| 873849600000 | 1242.28 |
| 873936000000 | 1238.12 |
| 874022400000 | 1245.87 |
| 874281600000 | 1265.69 |
| 874368000000 | 1279.33 |
| 874454400000 | 1293.77 |
| 874540800000 | 1308.75 |
| 874627200000 | 1309.29 |
| 874886400000 | 1321.05 |
| 874972800000 | 1320.69 |
| 875059200000 | 1338.97 |
| 875145600000 | 1343.05 |
| 875232000000 | 1359.04 |
| 875491200000 | 1359.54 |
| 875577600000 | 1371.77 |
| 875664000000 | 1382.62 |
| 875750400000 | 1383.2 |
| 875836800000 | 1402.03 |
| 876096000000 | 1397.25 |
| 876182400000 | 1399.97 |
| 876268800000 | 1396.35 |
| 876355200000 | 1380.82 |
| 876441600000 | 1376.7 |
| 876700800000 | 1399.66 |
| 876787200000 | 1403.58 |
| 876873600000 | 1399.88 |
| 876960000000 | 1400.46 |
| 877046400000 | 1376.59 |
| 877305600000 | 1376.4 |
| 877392000000 | 1384.74 |
| 877478400000 | 1375.68 |
| 877564800000 | 1343.88 |
| 877651200000 | 1347.83 |
| 877910400000 | 1330.66 |
| 877996800000 | 1286.18 |
| 878083200000 | 1336.9 |
| 878169600000 | 1322.87 |
| 878256000000 | 1332.59 |
| 878515200000 | 1351.84 |
| 878601600000 | 1354.72 |
| 878688000000 | 1368 |
| 878774400000 | 1361.21 |
| 878860800000 | 1338.05 |
| 879120000000 | 1350.65 |
| 879206400000 | 1350.12 |
| 879292800000 | 1330.99 |
| 879379200000 | 1328.2 |
| 879465600000 | 1330.11 |
| 879724800000 | 1363.52 |
| 879811200000 | 1365.01 |
| 879897600000 | 1360.05 |
| 879984000000 | 1378.51 |
| 880070400000 | 1395.74 |
| 880329600000 | 1374.17 |
| 880416000000 | 1361.41 |
| 880502400000 | 1367.98 |
| 880588800000 | 1371.57 |
| 880675200000 | 1375.28 |
| 880934400000 | 1395.41 |
| 881020800000 | 1400.76 |
| 881107200000 | 1400.29 |
| 881193600000 | 1413.37 |
| 881280000000 | 1414.11 |
| 881539200000 | 1433.09 |
| 881625600000 | 1448.12 |
| 881712000000 | 1436.55 |
| 881798400000 | 1423.03 |
| 881884800000 | 1422.15 |
| 882144000000 | 1424.25 |
| 882230400000 | 1445.34 |
| 882316800000 | 1456.09 |
| 882403200000 | 1456.81 |
| 882489600000 | 1427.24 |
| 882748800000 | 1428.16 |
| 882835200000 | 1435.21 |
| 882921600000 | 1434.58 |
| 883008000000 | 1437.48 |
| 883094400000 | 1438.83 |
| 883353600000 | 1462.69 |
| 883440000000 | 1465.96 |
| 883526400000 | 1464.96 |
| 883699200000 | 1479.13 |
| 883958400000 | 1487.8 |
| 884044800000 | 1476.02 |
| 884131200000 | 1477.28 |
| 884217600000 | 1465.6 |
| 884304000000 | 1444.13 |
| 884563200000 | 1412.97 |
| 884649600000 | 1434.24 |
| 884736000000 | 1440.86 |
| 884822400000 | 1441.85 |
| 884908800000 | 1463.48 |
| 885168000000 | 1474.43 |
| 885254400000 | 1476.59 |
| 885340800000 | 1483.92 |
| 885427200000 | 1489.36 |
| 885513600000 | 1502.96 |
| 885772800000 | 1498.46 |
| 885859200000 | 1513.83 |
| 885945600000 | 1519.42 |
| 886032000000 | 1521.77 |
| 886118400000 | 1527.68 |
| 886377600000 | 1562.88 |
| 886464000000 | 1569.4 |
| 886550400000 | 1575.61 |
| 886636800000 | 1591.91 |
| 886723200000 | 1583.6 |
| 886982400000 | 1573.22 |
| 887068800000 | 1580.49 |
| 887155200000 | 1582.93 |
| 887241600000 | 1577.12 |
| 887328000000 | 1575.54 |
| 887587200000 | 1585.94 |
| 887673600000 | 1603.3 |
| 887760000000 | 1609.54 |
| 887846400000 | 1606.65 |
| 887932800000 | 1609.38 |
| 888192000000 | 1627.26 |
| 888278400000 | 1621.87 |
| 888364800000 | 1638.38 |
| 888451200000 | 1647.08 |
| 888537600000 | 1651.95 |
| 888796800000 | 1676.27 |
| 888883200000 | 1674.27 |
| 888969600000 | 1649.25 |
| 889056000000 | 1625.9 |
| 889142400000 | 1658.53 |
| 889401600000 | 1673.8 |
| 889488000000 | 1679.95 |
| 889574400000 | 1685.93 |
| 889660800000 | 1686.15 |
| 889747200000 | 1710.03 |
| 890006400000 | 1713.53 |
| 890092800000 | 1730.22 |
| 890179200000 | 1722.72 |
| 890265600000 | 1734.45 |
| 890352000000 | 1747.9 |
| 890611200000 | 1758.88 |
| 890697600000 | 1771.35 |
| 890784000000 | 1785.77 |
| 890870400000 | 1775.28 |
| 890956800000 | 1780.7 |
| 891216000000 | 1761.93 |
| 891302400000 | 1768.87 |
| 891388800000 | 1782.27 |
| 891475200000 | 1793.34 |
| 891561600000 | 1803.35 |
| 891820800000 | 1836.73 |
| 891907200000 | 1823.66 |
| 891993600000 | 1823.66 |
| 892080000000 | 1822.58 |
| 892166400000 | 1893.23 |
| 892425600000 | 1961.56 |
| 892512000000 | 2082.5 |
| 892598400000 | 2083.56 |
| 892684800000 | 2060.73 |
| 892771200000 | 2048.89 |
| 893030400000 | 2065.84 |
| 893116800000 | 2069.2 |
| 893203200000 | 2053.67 |
| 893289600000 | 2028.33 |
| 893376000000 | 2012 |
| 893635200000 | 1959.19 |
| 893721600000 | 1991.1 |
| 893808000000 | 1983.87 |
| 893894400000 | 2029.15 |
| 893980800000 | 2053.42 |
| 894240000000 | 2086.86 |
| 894326400000 | 2074.3 |
| 894412800000 | 2078.5 |
| 894499200000 | 2047.97 |
| 894585600000 | 2056.97 |
| 894844800000 | 2082.19 |
| 894931200000 | 2065.08 |
| 895017600000 | 2063.47 |
| 895104000000 | 2056.67 |
| 895190400000 | 2046.22 |
| 895449600000 | 2015.14 |
| 895536000000 | 2044.85 |
| 895622400000 | 2075.51 |
| 895708800000 | 2089.61 |
| 895795200000 | 2096.56 |
| 896054400000 | 2110.88 |
| 896140800000 | 2116.94 |
| 896227200000 | 2062.25 |
| 896313600000 | 2060.94 |
| 896400000000 | 2062.82 |
| 896659200000 | 2066.07 |
| 896745600000 | 2073.95 |
| 896832000000 | 2098.48 |
| 896918400000 | 2086.1 |
| 897004800000 | 2111.7 |
| 897264000000 | 2129.89 |
| 897350400000 | 2122.26 |
| 897436800000 | 2103.54 |
| 897523200000 | 2065.7 |
| 897609600000 | 2032.11 |
| 897868800000 | 2002.43 |
| 897955200000 | 2023.76 |
| 898041600000 | 2079.44 |
| 898128000000 | 2059.82 |
| 898214400000 | 2049.64 |
| 898473600000 | 2038.2 |
| 898560000000 | 2051.92 |
| 898646400000 | 2062.02 |
| 898732800000 | 2095.26 |
| 898819200000 | 2083.54 |
| 899078400000 | 2098.68 |
| 899164800000 | 2089.14 |
| 899251200000 | 2106.73 |
| 899337600000 | 2111.83 |
| 899424000000 | 2127.32 |
| 899683200000 | 2134.4 |
| 899769600000 | 2140.5 |
| 899856000000 | 2148.66 |
| 899942400000 | 2131.47 |
| 900028800000 | 2130.09 |
| 900288000000 | 2155.95 |
| 900374400000 | 2178.64 |
| 900460800000 | 2195.29 |
| 900547200000 | 2202.81 |
| 900633600000 | 2232.34 |
| 900892800000 | 2241.4 |
| 900979200000 | 2222 |
| 901065600000 | 2181.73 |
| 901152000000 | 2177.5 |
| 901238400000 | 2171.51 |
| 901497600000 | 2131.31 |
| 901584000000 | 2139.67 |
| 901670400000 | 2133.41 |
| 901756800000 | 2147.08 |
| 901843200000 | 2128.07 |
| 902102400000 | 2095.39 |
| 902188800000 | 2097.3 |
| 902275200000 | 2056.28 |
| 902361600000 | 2032.91 |
| 902448000000 | 2057 |
| 902707200000 | 2022.73 |
| 902793600000 | 1960.7 |
| 902880000000 | 1987.29 |
| 902966400000 | 1971.75 |
| 903052800000 | 1980.4 |
| 903312000000 | 1981.03 |
| 903398400000 | 2037.41 |
| 903484800000 | 2047.92 |
| 903571200000 | 2031.27 |
| 903657600000 | 1961.9 |
| 903916800000 | 1968.46 |
| 904003200000 | 2004.03 |
| 904089600000 | 1949.77 |
| 904176000000 | 1889.02 |
| 904262400000 | 1893.48 |
| 904521600000 | 1882.64 |
| 904608000000 | 1857.38 |
| 904694400000 | 1895.95 |
| 904780800000 | 1865.41 |
| 904867200000 | 1878.42 |
| 905126400000 | 1919.51 |
| 905212800000 | 1943.58 |
| 905299200000 | 1925.77 |
| 905385600000 | 1880.05 |
| 905472000000 | 1855.55 |
| 905731200000 | 1907.18 |
| 905817600000 | 1900.87 |
| 905904000000 | 1917.41 |
| 905990400000 | 1840 |
| 906076800000 | 1818.93 |
| 906336000000 | 1760.6 |
| 906422400000 | 1805.28 |
| 906508800000 | 1854.15 |
| 906595200000 | 1844.87 |
| 906681600000 | 1817.13 |
| 906940800000 | 1849.22 |
| 907027200000 | 1845.99 |
| 907113600000 | 1799.94 |
| 907200000000 | 1732.54 |
| 907286400000 | 1690.97 |
| 907545600000 | 1662.08 |
| 907632000000 | 1742.76 |
| 907718400000 | 1739.5 |
| 907804800000 | 1679.09 |
| 907891200000 | 1703.44 |
| 908150400000 | 1779.15 |
| 908236800000 | 1799.69 |
| 908323200000 | 1830.91 |
| 908409600000 | 1858.8 |
| 908496000000 | 1891.39 |
| 908755200000 | 1872.18 |
| 908841600000 | 1924.43 |
| 908928000000 | 1888.56 |
| 909014400000 | 1891.72 |
| 909100800000 | 1893.52 |
| 909360000000 | 1884.64 |
| 909446400000 | 1935.77 |
| 909532800000 | 1900.77 |
| 909619200000 | 1910.56 |
| 909705600000 | 1943.37 |
| 909964800000 | 1979 |
| 910051200000 | 1963.34 |
| 910137600000 | 2003.22 |
| 910224000000 | 1968.26 |
| 910310400000 | 1968.12 |
| 910569600000 | 1944.38 |
| 910656000000 | 1930.78 |
| 910742400000 | 1949.53 |
| 910828800000 | 1936 |
| 910915200000 | 1936.81 |
| 911174400000 | 1983.67 |
| 911260800000 | 1974.02 |
| 911347200000 | 1966.03 |
| 911433600000 | 1997.55 |
| 911520000000 | 2030.87 |
| 911779200000 | 2060.38 |
| 911865600000 | 2041.92 |
| 911952000000 | 2035.76 |
| 912038400000 | 2073.06 |
| 912124800000 | 2076.72 |
| 912384000000 | 2046.15 |
| 912470400000 | 1982.17 |
| 912556800000 | 1981.62 |
| 912643200000 | 2007.52 |
| 912729600000 | 2008.52 |
| 912988800000 | 2001.47 |
| 913075200000 | 2019.83 |
| 913161600000 | 2030.64 |
| 913248000000 | 2038.02 |
| 913334400000 | 2016.37 |
| 913593600000 | 2012.78 |
| 913680000000 | 2008.99 |
| 913766400000 | 2021.75 |
| 913852800000 | 2047.16 |
| 913939200000 | 2053.81 |
| 914198400000 | 2100.47 |
| 914284800000 | 2099.13 |
| 914371200000 | 2127.87 |
| 914457600000 | 2113.65 |
| 914544000000 | 2176 |
| 914803200000 | 2263.07 |
| 914889600000 | 2276.79 |
| 914976000000 | 2251.3 |
| 915062400000 | 2260.13 |
| 915408000000 | 2342.77 |
| 915494400000 | 2359.71 |
| 915580800000 | 2392.92 |
| 915667200000 | 2378.24 |
| 915753600000 | 2363.8 |
| 916012800000 | 2318.71 |
| 916099200000 | 2297.03 |
| 916185600000 | 2221.56 |
| 916272000000 | 2235.05 |
| 916358400000 | 2252.64 |
| 916617600000 | 2314.09 |
| 916704000000 | 2298.28 |
| 916790400000 | 2329.57 |
| 916876800000 | 2301.17 |
| 916963200000 | 2237.92 |
| 917222400000 | 2239.33 |
| 917308800000 | 2250.28 |
| 917395200000 | 2246.57 |
| 917481600000 | 2248.71 |
| 917568000000 | 2255.08 |
| 917827200000 | 2277.45 |
| 917913600000 | 2269.34 |
| 918000000000 | 2240.24 |
| 918086400000 | 2244.2 |
| 918172800000 | 2218.5 |
| 918432000000 | 2212.78 |
| 918518400000 | 2166.92 |
| 918604800000 | 2158.01 |
| 918691200000 | 2171.56 |
| 918777600000 | 2201.46 |
| 919036800000 | 2203.25 |
| 919123200000 | 2209.92 |
| 919209600000 | 2197.69 |
| 919296000000 | 2196.98 |
| 919382400000 | 2180.84 |
| 919641600000 | 2203.47 |
| 919728000000 | 2225.69 |
| 919814400000 | 2244.17 |
| 919900800000 | 2216.21 |
| 919987200000 | 2202.45 |
| 920246400000 | 2158.89 |
| 920332800000 | 2169.97 |
| 920419200000 | 2146.29 |
| 920505600000 | 2155.75 |
| 920592000000 | 2198.92 |
| 920851200000 | 2197.25 |
| 920937600000 | 2207.16 |
| 921024000000 | 2218.09 |
| 921110400000 | 2234.33 |
| 921196800000 | 2243.4 |
| 921456000000 | 2233.06 |
| 921542400000 | 2240.18 |
| 921628800000 | 2236.3 |
| 921715200000 | 2222.91 |
| 921801600000 | 2239.72 |
| 922060800000 | 2224.45 |
| 922147200000 | 2189.76 |
| 922233600000 | 2161.94 |
| 922320000000 | 2187.07 |
| 922406400000 | 2170.83 |
| 922665600000 | 2193.45 |
| 922752000000 | 2187.68 |
| 922838400000 | 2211.48 |
| 922924800000 | 2216.47 |
| 923011200000 | 2279.15 |
| 923270400000 | 2330.23 |
| 923356800000 | 2440.89 |
| 923443200000 | 2448.51 |
| 923529600000 | 2455.58 |
| 923616000000 | 2469.4 |
| 923875200000 | 2472.2 |
| 923961600000 | 2489.8 |
| 924048000000 | 2487.18 |
| 924134400000 | 2452.25 |
| 924220800000 | 2446.52 |
| 924480000000 | 2469.31 |
| 924566400000 | 2407.12 |
| 924652800000 | 2409.3 |
| 924739200000 | 2447.87 |
| 924825600000 | 2439.62 |
| 925084800000 | 2452.12 |
| 925171200000 | 2508.78 |
| 925257600000 | 2496.08 |
| 925344000000 | 2473.87 |
| 925430400000 | 2483.29 |
| 925689600000 | 2491.09 |
| 925776000000 | 2508.17 |
| 925862400000 | 2494.48 |
| 925948800000 | 2492.63 |
| 926035200000 | 2471.33 |
| 926294400000 | 2472.39 |
| 926380800000 | 2467.37 |
| 926467200000 | 2447.82 |
| 926553600000 | 2468.09 |
| 926640000000 | 2428.6 |
| 926899200000 | 2385.78 |
| 926985600000 | 2405.65 |
| 927072000000 | 2427.53 |
| 927158400000 | 2445.47 |
| 927244800000 | 2434.12 |
| 927504000000 | 2428.55 |
| 927590400000 | 2396.79 |
| 927676800000 | 2372.73 |
| 927763200000 | 2344.99 |
| 927849600000 | 2352.09 |
| 928108800000 | 2360.91 |
| 928195200000 | 2370.85 |
| 928281600000 | 2364.39 |
| 928368000000 | 2379.77 |
| 928454400000 | 2398.22 |
| 928713600000 | 2408.12 |
| 928800000000 | 2437.52 |
| 928886400000 | 2446.93 |
| 928972800000 | 2426.98 |
| 929059200000 | 2462.54 |
| 929318400000 | 2428.59 |
| 929404800000 | 2429.47 |
| 929491200000 | 2430.23 |
| 929577600000 | 2448.32 |
| 929664000000 | 2470.31 |
| 929923200000 | 2487.03 |
| 930009600000 | 2468.08 |
| 930096000000 | 2443.77 |
| 930182400000 | 2436.13 |
| 930268800000 | 2428.02 |
| 930528000000 | 2415.68 |
| 930614400000 | 2405.93 |
| 930700800000 | 2408.24 |
| 930787200000 | 2436.77 |
| 930873600000 | 2450.01 |
| 931132800000 | 2484.76 |
| 931219200000 | 2478.78 |
| 931305600000 | 2464.56 |
| 931392000000 | 2456.19 |
| 931478400000 | 2452.22 |
| 931737600000 | 2454.31 |
| 931824000000 | 2421.19 |
| 931910400000 | 2437.5 |
| 931996800000 | 2460.34 |
| 932083200000 | 2454.53 |
| 932342400000 | 2477.9 |
| 932428800000 | 2443.41 |
| 932515200000 | 2441.24 |
| 932601600000 | 2418.92 |
| 932688000000 | 2391.24 |
| 932947200000 | 2395.08 |
| 933033600000 | 2412.45 |
| 933120000000 | 2428.46 |
| 933206400000 | 2389.04 |
| 933292800000 | 2424.75 |
| 933552000000 | 2426.52 |
| 933638400000 | 2418.45 |
| 933724800000 | 2425.68 |
| 933811200000 | 2365.48 |
| 933897600000 | 2372.36 |
| 934156800000 | 2383.5 |
| 934243200000 | 2346.51 |
| 934329600000 | 2351.36 |
| 934416000000 | 2399.3 |
| 934502400000 | 2415.16 |
| 934761600000 | 2428.73 |
| 934848000000 | 2419.33 |
| 934934400000 | 2419.2 |
| 935020800000 | 2419.9 |
| 935107200000 | 2445.61 |
| 935366400000 | 2437.59 |
| 935452800000 | 2445.88 |
| 935539200000 | 2452.25 |
| 935625600000 | 2457.81 |
| 935712000000 | 2466.14 |
| 935971200000 | 2465.14 |
| 936057600000 | 2437.61 |
| 936144000000 | 2456.35 |
| 936230400000 | 2435.35 |
| 936316800000 | 2478.78 |
| 936576000000 | 2497.1 |
| 936662400000 | 2485.22 |
| 936748800000 | 2485.23 |
| 936835200000 | 2496.38 |
| 936921600000 | 2461.87 |
| 937180800000 | 2447.15 |
| 937267200000 | 2419.57 |
| 937353600000 | 2418.14 |
| 937440000000 | 2400.98 |
| 937526400000 | 2413.07 |
| 937785600000 | 2416.66 |
| 937872000000 | 2414.55 |
| 937958400000 | 2390.94 |
| 938044800000 | 2425.59 |
| 938131200000 | 2391 |
| 938390400000 | 2428.89 |
| 938476800000 | 2409.17 |
| 938563200000 | 2421.47 |
| 938649600000 | 2434.11 |
| 938736000000 | 2425.2 |
| 938995200000 | 2456.49 |
| 939081600000 | 2471.6 |
| 939168000000 | 2475.22 |
| 939254400000 | 2502.24 |
| 939340800000 | 2493.21 |
| 939600000000 | 2502.21 |
| 939686400000 | 2499.67 |
| 939772800000 | 2478.1 |
| 939859200000 | 2457.29 |
| 939945600000 | 2432.56 |
| 940204800000 | 2400.53 |
| 940291200000 | 2447.31 |
| 940377600000 | 2431.28 |
| 940464000000 | 2434.8 |
| 940550400000 | 2453.07 |
| 940809600000 | 2437.68 |
| 940896000000 | 2446.45 |
| 940982400000 | 2426.15 |
| 941068800000 | 2462.48 |
| 941155200000 | 2509.4 |
| 941414400000 | 2507 |
| 941500800000 | 2508.57 |
| 941587200000 | 2516.49 |
| 941673600000 | 2509.22 |
| 941760000000 | 2527.48 |
| 942019200000 | 2527.04 |
| 942105600000 | 2544.05 |
| 942192000000 | 2567.72 |
| 942278400000 | 2588.76 |
| 942364800000 | 2557.85 |
| 942624000000 | 2585.9 |
| 942710400000 | 2583.06 |
| 942796800000 | 2604.57 |
| 942883200000 | 2602.19 |
| 942969600000 | 2597.58 |
| 943228800000 | 2570.46 |
| 943315200000 | 2580.09 |
| 943401600000 | 2562.57 |
| 943488000000 | 2612.01 |
| 943574400000 | 2621.2 |
| 943833600000 | 2611.08 |
| 943920000000 | 2579.39 |
| 944006400000 | 2600.14 |
| 944092800000 | 2601.98 |
| 944179200000 | 2647.83 |
| 944438400000 | 2689.27 |
| 944524800000 | 2704.28 |
| 944611200000 | 2709.39 |
| 944697600000 | 2704.27 |
| 944784000000 | 2682.97 |
| 945043200000 | 2693.07 |
| 945129600000 | 2679.92 |
| 945216000000 | 2655.35 |
| 945302400000 | 2698.33 |
| 945388800000 | 2694.98 |
| 945648000000 | 2724.96 |
| 945734400000 | 2703.54 |
| 945820800000 | 2731.08 |
| 945907200000 | 2789.23 |
| 945993600000 | 2796.63 |
| 946252800000 | 2800.56 |
| 946339200000 | 2795.17 |
| 946425600000 | 2805.82 |
| 946512000000 | 2838.69 |
| 946598400000 | 2844.68 |
| 946857600000 | 2863.09 |
| 946944000000 | 2786.72 |
| 947030400000 | 2727.72 |
| 947116800000 | 2709.7 |
| 947203200000 | 2761.15 |
| 947462400000 | 2787.89 |
| 947548800000 | 2785.04 |
| 947635200000 | 2773.99 |
| 947721600000 | 2787.06 |
| 947808000000 | 2817.43 |
| 948067200000 | 2825.16 |
| 948153600000 | 2763.61 |
| 948240000000 | 2761.1 |
| 948326400000 | 2758.04 |
| 948412800000 | 2737.4 |
| 948672000000 | 2731.35 |
| 948758400000 | 2686.89 |
| 948844800000 | 2714.11 |
| 948931200000 | 2725.34 |
| 949017600000 | 2679.65 |
| 949276800000 | 2626.09 |
| 949363200000 | 2661.96 |
| 949449600000 | 2704.55 |
| 949536000000 | 2769.12 |
| 949622400000 | 2748.06 |
| 949881600000 | 2717.35 |
| 949968000000 | 2798.13 |
| 950054400000 | 2816.56 |
| 950140800000 | 2793.39 |
| 950227200000 | 2781.25 |
| 950486400000 | 2748.57 |
| 950572800000 | 2707.34 |
| 950659200000 | 2746.54 |
| 950745600000 | 2779.66 |
| 950832000000 | 2767.16 |
| 951091200000 | 2741.39 |
| 951177600000 | 2774.91 |
| 951264000000 | 2809.94 |
| 951350400000 | 2799.43 |
| 951436800000 | 2803.73 |
| 951696000000 | 2750.51 |
| 951782400000 | 2771.96 |
| 951868800000 | 2820.73 |
| 951955200000 | 2859.1 |
| 952041600000 | 2878 |
| 952300800000 | 2907.44 |
| 952387200000 | 2861.83 |
| 952473600000 | 2835.53 |
| 952560000000 | 2886.33 |
| 952646400000 | 2895.1 |
| 952905600000 | 2841.55 |
| 952992000000 | 2832.5 |
| 953078400000 | 2780.84 |
| 953164800000 | 2830.51 |
| 953251200000 | 2849.55 |
| 953510400000 | 2880.73 |
| 953596800000 | 2864.3 |
| 953683200000 | 2849.48 |
| 953769600000 | 2863.49 |
| 953856000000 | 2931.17 |
| 954115200000 | 2909.1 |
| 954201600000 | 2908.88 |
| 954288000000 | 2865.95 |
| 954374400000 | 2804.84 |
| 954460800000 | 2815.99 |
| 954720000000 | 2762.38 |
| 954806400000 | 2772.5 |
| 954892800000 | 2724.9 |
| 954979200000 | 2783.72 |
| 955065600000 | 2813.76 |
| 955324800000 | 2816.1 |
| 955411200000 | 2755.7 |
| 955497600000 | 2745.45 |
| 955584000000 | 2748.49 |
| 955670400000 | 2673.41 |
| 955929600000 | 2630.81 |
| 956016000000 | 2654.58 |
| 956102400000 | 2660.84 |
| 956188800000 | 2676.8 |
| 956275200000 | 2675.9 |
| 956534400000 | 2670.42 |
| 956620800000 | 2671.35 |
| 956707200000 | 2676.84 |
| 956793600000 | 2625.13 |
| 956880000000 | 2671.37 |
| 957139200000 | 2676.91 |
| 957225600000 | 2714.78 |
| 957312000000 | 2626.52 |
| 957398400000 | 2620.61 |
| 957484800000 | 2641.9 |
| 957744000000 | 2621.96 |
| 957830400000 | 2592.79 |
| 957916800000 | 2563.27 |
| 958003200000 | 2590.44 |
| 958089600000 | 2640.15 |
| 958348800000 | 2622.51 |
| 958435200000 | 2648.59 |
| 958521600000 | 2579.18 |
| 958608000000 | 2584.1 |
| 958694400000 | 2501.6 |
| 958953600000 | 2485.54 |
| 959040000000 | 2509.3 |
| 959126400000 | 2496.32 |
| 959212800000 | 2549.15 |
| 959299200000 | 2586.72 |
| 959558400000 | 2601.96 |
| 959644800000 | 2652.9 |
| 959731200000 | 2665.28 |
| 959817600000 | 2700.2 |
| 959904000000 | 2803.41 |
| 960163200000 | 2786.79 |
| 960249600000 | 2799.71 |
| 960336000000 | 2794.3 |
| 960422400000 | 2772.69 |
| 960508800000 | 2765.16 |
| 960768000000 | 2772.62 |
| 960854400000 | 2783.9 |
| 960940800000 | 2804.48 |
| 961027200000 | 2781.05 |
| 961113600000 | 2796.29 |
| 961372800000 | 2779.27 |
| 961459200000 | 2789.74 |
| 961545600000 | 2738.87 |
| 961632000000 | 2712.4 |
| 961718400000 | 2688.47 |
| 961977600000 | 2692.95 |
| 962064000000 | 2698.21 |
| 962150400000 | 2697.26 |
| 962236800000 | 2650.8 |
| 962323200000 | 2691.86 |
| 962582400000 | 2729.25 |
| 962668800000 | 2724.16 |
| 962755200000 | 2718.31 |
| 962841600000 | 2727.67 |
| 962928000000 | 2761.89 |
| 963187200000 | 2758.18 |
| 963273600000 | 2748.86 |
| 963360000000 | 2741.77 |
| 963446400000 | 2740.34 |
| 963532800000 | 2749.67 |
| 963792000000 | 2762.33 |
| 963878400000 | 2725.59 |
| 963964800000 | 2711.34 |
| 964051200000 | 2745.83 |
| 964137600000 | 2717.11 |
| 964396800000 | 2715.81 |
| 964483200000 | 2725.51 |
| 964569600000 | 2728.92 |
| 964656000000 | 2671.57 |
| 964742400000 | 2630.46 |
| 965001600000 | 2655.24 |
| 965088000000 | 2639.45 |
| 965174400000 | 2626.08 |
| 965260800000 | 2572.82 |
| 965347200000 | 2603.59 |
| 965606400000 | 2631.41 |
| 965692800000 | 2614.81 |
| 965779200000 | 2631.39 |
| 965865600000 | 2641.67 |
| 965952000000 | 2634.55 |
| 966211200000 | 2658.33 |
| 966297600000 | 2680.07 |
| 966384000000 | 2693.92 |
| 966470400000 | 2678.53 |
| 966556800000 | 2658.81 |
| 966816000000 | 2643.18 |
| 966902400000 | 2630.77 |
| 966988800000 | 2629.6 |
| 967075200000 | 2632.7 |
| 967161600000 | 2640.57 |
| 967420800000 | 2642.34 |
| 967507200000 | 2622.55 |
| 967593600000 | 2612.51 |
| 967680000000 | 2612.82 |
| 967766400000 | 2697.49 |
| 968025600000 | 2716.55 |
| 968112000000 | 2668.1 |
| 968198400000 | 2601.96 |
| 968284800000 | 2614.02 |
| 968371200000 | 2547.73 |
| 968630400000 | 2521.57 |
| 968716800000 | 2524.83 |
| 968803200000 | 2492.78 |
| 968889600000 | 2519.5 |
| 968976000000 | 2478.33 |
| 969235200000 | 2456.58 |
| 969321600000 | 2454.79 |
| 969408000000 | 2415.51 |
| 969494400000 | 2414.78 |
| 969580800000 | 2456.85 |
| 969840000000 | 2480.16 |
| 969926400000 | 2475.55 |
| 970012800000 | 2485.99 |
| 970099200000 | 2477.92 |
| 970185600000 | 2486.74 |
| 970444800000 | 2492.31 |
| 970531200000 | 2500.68 |
| 970617600000 | 2486.18 |
| 970704000000 | 2484.23 |
| 970790400000 | 2471.03 |
| 971049600000 | 2419.19 |
| 971136000000 | 2430.44 |
| 971222400000 | 2374.4 |
| 971308800000 | 2378.27 |
| 971395200000 | 2369.57 |
| 971654400000 | 2377.37 |
| 971740800000 | 2362.12 |
| 971827200000 | 2307.87 |
| 971913600000 | 2373.21 |
| 972000000000 | 2385.3 |
| 972259200000 | 2383.61 |
| 972345600000 | 2438.48 |
| 972432000000 | 2384.67 |
| 972518400000 | 2375.34 |
| 972604800000 | 2424.49 |
| 972864000000 | 2433.13 |
| 972950400000 | 2470.17 |
| 973036800000 | 2503.12 |
| 973123200000 | 2494.41 |
| 973209600000 | 2511.67 |
| 973468800000 | 2492.16 |
| 973555200000 | 2494.65 |
| 973641600000 | 2476.06 |
| 973728000000 | 2481.49 |
| 973814400000 | 2441.74 |
| 974073600000 | 2403.42 |
| 974160000000 | 2459.49 |
| 974246400000 | 2466.38 |
| 974332800000 | 2448.08 |
| 974419200000 | 2431.08 |
| 974678400000 | 2390.61 |
| 974764800000 | 2391.71 |
| 974851200000 | 2334.91 |
| 974937600000 | 2341.74 |
| 975024000000 | 2374.98 |
| 975283200000 | 2421.8 |
| 975369600000 | 2396.89 |
| 975456000000 | 2396.78 |
| 975542400000 | 2385.06 |
| 975628800000 | 2430.93 |
| 975888000000 | 2425.64 |
| 975974400000 | 2473.66 |
| 976060800000 | 2482.56 |
| 976147200000 | 2471.95 |
| 976233600000 | 2476.06 |
| 976492800000 | 2501.82 |
| 976579200000 | 2495.17 |
| 976665600000 | 2481.01 |
| 976752000000 | 2472.59 |
| 976838400000 | 2446.72 |
| 977097600000 | 2459.65 |
| 977184000000 | 2476.3 |
| 977270400000 | 2439.58 |
| 977356800000 | 2431.56 |
| 977443200000 | 2455.05 |
| 977702400000 | 2516.25 |
| 977788800000 | 2582.78 |
| 977875200000 | 2683.89 |
| 977961600000 | 2695.94 |
| 978048000000 | 2716.83 |
| 978393600000 | 2712.34 |
| 978480000000 | 2636.49 |
| 978566400000 | 2726.94 |
| 978652800000 | 2736.21 |
| 978912000000 | 2700.34 |
| 978998400000 | 2658.04 |
| 979084800000 | 2636.42 |
| 979171200000 | 2697.83 |
| 979257600000 | 2707.5 |
| 979516800000 | 2693.27 |
| 979603200000 | 2653.28 |
| 979689600000 | 2695.73 |
| 979776000000 | 2710.89 |
| 979862400000 | 2681.88 |
| 980121600000 | 2696.18 |
| 980208000000 | 2690.73 |
| 980294400000 | 2678.02 |
| 980380800000 | 2679.97 |
| 980467200000 | 2685.44 |
| 980726400000 | 2674.35 |
| 980812800000 | 2693.65 |
| 980899200000 | 2714.73 |
| 980985600000 | 2710.44 |
| 981072000000 | 2676.46 |
| 981331200000 | 2688.08 |
| 981417600000 | 2678.74 |
| 981504000000 | 2647.21 |
| 981590400000 | 2613.26 |
| 981676800000 | 2592.48 |
| 981936000000 | 2633.69 |
| 982022400000 | 2607.98 |
| 982108800000 | 2575.41 |
| 982195200000 | 2574.69 |
| 982281600000 | 2540.4 |
| 982540800000 | 2553.24 |
| 982627200000 | 2505.39 |
| 982713600000 | 2483.6 |
| 982800000000 | 2463.08 |
| 982886400000 | 2454.48 |
| 983145600000 | 2453.83 |
| 983232000000 | 2472.58 |
| 983318400000 | 2478.63 |
| 983404800000 | 2480.49 |
| 983491200000 | 2487.06 |
| 983750400000 | 2506.51 |
| 983836800000 | 2546.29 |
| 983923200000 | 2538.07 |
| 984009600000 | 2533 |
| 984096000000 | 2503.67 |
| 984355200000 | 2438.3 |
| 984441600000 | 2379.93 |
| 984528000000 | 2331.55 |
| 984614400000 | 2341.67 |
| 984700800000 | 2280.56 |
| 984960000000 | 2268.36 |
| 985046400000 | 2319.58 |
| 985132800000 | 2254.99 |
| 985219200000 | 2140.29 |
| 985305600000 | 2198.24 |
| 985564800000 | 2284.46 |
| 985651200000 | 2329.8 |
| 985737600000 | 2285.59 |
| 985824000000 | 2269.31 |
| 985910400000 | 2272.72 |
| 986169600000 | 2268.53 |
| 986256000000 | 2232.09 |
| 986342400000 | 2260.62 |
| 986428800000 | 2299.42 |
| 986515200000 | 2306.05 |
| 986774400000 | 2331.96 |
| 986860800000 | 2357.29 |
| 986947200000 | 2367.22 |
| 987033600000 | 2375.28 |
| 987120000000 | 2368.14 |
| 987379200000 | 2367.57 |
| 987465600000 | 2339.5 |
| 987552000000 | 2391.35 |
| 987638400000 | 2431.97 |
| 987724800000 | 2430.43 |
| 987984000000 | 2397.13 |
| 988070400000 | 2399.87 |
| 988156800000 | 2403.77 |
| 988243200000 | 2425.9 |
| 988329600000 | 2441.15 |
| 988588800000 | 2453.79 |
| 988675200000 | 2457.2 |
| 988761600000 | 2452.61 |
| 988848000000 | 2399.15 |
| 988934400000 | 2431.14 |
| 989193600000 | 2434.45 |
| 989280000000 | 2415.58 |
| 989366400000 | 2408.23 |
| 989452800000 | 2489.16 |
| 989539200000 | 2482.18 |
| 989798400000 | 2431.85 |
| 989884800000 | 2474.65 |
| 989971200000 | 2493.64 |
| 990057600000 | 2514.26 |
| 990144000000 | 2530.37 |
| 990403200000 | 2534.87 |
| 990489600000 | 2518.87 |
| 990576000000 | 2474.82 |
| 990662400000 | 2479.36 |
| 990748800000 | 2471.57 |
| 991008000000 | 2473.09 |
| 991094400000 | 2452.71 |
| 991180800000 | 2425.2 |
| 991267200000 | 2403.54 |
| 991353600000 | 2402.94 |
| 991612800000 | 2406.17 |
| 991699200000 | 2446.83 |
| 991785600000 | 2416.29 |
| 991872000000 | 2421.09 |
| 991958400000 | 2412.84 |
| 992217600000 | 2372.92 |
| 992304000000 | 2338.97 |
| 992390400000 | 2370.94 |
| 992476800000 | 2361.41 |
| 992563200000 | 2343.41 |
| 992822400000 | 2321.54 |
| 992908800000 | 2313.9 |
| 992995200000 | 2307.31 |
| 993081600000 | 2311 |
| 993168000000 | 2319.7 |
| 993427200000 | 2332.74 |
| 993513600000 | 2296.83 |
| 993600000000 | 2301.59 |
| 993686400000 | 2292.93 |
| 993772800000 | 2323.01 |
| 994032000000 | 2350.62 |
| 994118400000 | 2322.38 |
| 994204800000 | 2301.51 |
| 994291200000 | 2261.46 |
| 994377600000 | 2241.5 |
| 994636800000 | 2239.5 |
| 994723200000 | 2239.18 |
| 994809600000 | 2217.1 |
| 994896000000 | 2236.58 |
| 994982400000 | 2252.29 |
| 995241600000 | 2240.67 |
| 995328000000 | 2229.32 |
| 995414400000 | 2237.66 |
| 995500800000 | 2271.43 |
| 995587200000 | 2251.96 |
| 995846400000 | 2252.12 |
| 995932800000 | 2230.88 |
| 996019200000 | 2213.27 |
| 996105600000 | 2224.37 |
| 996192000000 | 2262.49 |
| 996451200000 | 2284.49 |
| 996537600000 | 2309.89 |
| 996624000000 | 2334.23 |
| 996710400000 | 2340.71 |
| 996796800000 | 2325.17 |
| 997056000000 | 2315.38 |
| 997142400000 | 2306.18 |
| 997228800000 | 2285.43 |
| 997315200000 | 2270.97 |
| 997401600000 | 2259.01 |
| 997660800000 | 2275.6 |
| 997747200000 | 2319.41 |
| 997833600000 | 2325.24 |
| 997920000000 | 2304.71 |
| 998006400000 | 2274.89 |
| 998265600000 | 2268.56 |
| 998352000000 | 2298.43 |
| 998438400000 | 2296.27 |
| 998524800000 | 2297.43 |
| 998611200000 | 2326.74 |
| 998870400000 | 2327.56 |
| 998956800000 | 2304.09 |
| 999043200000 | 2295.19 |
| 999129600000 | 2266.87 |
| 999216000000 | 2261.25 |
| 999475200000 | 2230.52 |
| 999561600000 | 2217.82 |
| 999648000000 | 2230.44 |
| 999734400000 | 2207.61 |
| 999820800000 | 2170.85 |
| 1000080000000 | 2138.72 |
| 1000166400000 | 2040.24 |
| 1000252800000 | 2064.4 |
| 1000339200000 | 2091.25 |
| 1000425600000 | 2009.08 |
| 1000684800000 | 2063.42 |
| 1000771200000 | 2046.08 |
| 1000857600000 | 2008.04 |
| 1000944000000 | 1920.33 |
| 1001030400000 | 1849.8 |
| 1001289600000 | 1948.62 |
| 1001376000000 | 1987.25 |
| 1001462400000 | 2010.31 |
| 1001548800000 | 2029.34 |
| 1001635200000 | 2078.87 |
| 1001894400000 | 2043.96 |
| 1001980800000 | 2057.89 |
| 1002067200000 | 2069.03 |
| 1002153600000 | 2135.86 |
| 1002240000000 | 2132.36 |
| 1002499200000 | 2132.72 |
| 1002585600000 | 2111.72 |
| 1002672000000 | 2162.38 |
| 1002758400000 | 2168.45 |
| 1002844800000 | 2173.68 |
| 1003104000000 | 2127.13 |
| 1003190400000 | 2147.4 |
| 1003276800000 | 2183.54 |
| 1003363200000 | 2151.63 |
| 1003449600000 | 2104.93 |
| 1003708800000 | 2122.33 |
| 1003795200000 | 2170.72 |
| 1003881600000 | 2181.97 |
| 1003968000000 | 2143.54 |
| 1004054400000 | 2191.02 |
| 1004313600000 | 2173.31 |
| 1004400000000 | 2120.93 |
| 1004486400000 | 2144.85 |
| 1004572800000 | 2167.13 |
| 1004659200000 | 2214.28 |
| 1004918400000 | 2265.76 |
| 1005004800000 | 2265.39 |
| 1005091200000 | 2282.99 |
| 1005177600000 | 2315.48 |
| 1005264000000 | 2292.38 |
| 1005523200000 | 2244.46 |
| 1005609600000 | 2286.2 |
| 1005696000000 | 2290.01 |
| 1005782400000 | 2295.32 |
| 1005868800000 | 2316.6 |
| 1006128000000 | 2327.02 |
| 1006214400000 | 2305.07 |
| 1006300800000 | 2293.55 |
| 1006387200000 | 2309.18 |
| 1006473600000 | 2296.2 |
| 1006732800000 | 2304.85 |
| 1006819200000 | 2281.48 |
| 1006905600000 | 2264.26 |
| 1006992000000 | 2262.25 |
| 1007078400000 | 2281.14 |
| 1007337600000 | 2261.61 |
| 1007424000000 | 2288.73 |
| 1007510400000 | 2345.56 |
| 1007596800000 | 2373.27 |
| 1007683200000 | 2341.41 |
| 1007942400000 | 2300.73 |
| 1008028800000 | 2307.46 |
| 1008115200000 | 2300.22 |
| 1008201600000 | 2252.79 |
| 1008288000000 | 2259.74 |
| 1008547200000 | 2311.94 |
| 1008633600000 | 2309.94 |
| 1008720000000 | 2283.8 |
| 1008806400000 | 2266.04 |
| 1008892800000 | 2282.36 |
| 1009152000000 | 2279.94 |
| 1009238400000 | 2267.03 |
| 1009324800000 | 2277.88 |
| 1009411200000 | 2311.87 |
| 1009497600000 | 2327.62 |
| 1009756800000 | 2330.63 |
| 1009929600000 | 2340.1 |
| 1010016000000 | 2373.12 |
| 1010102400000 | 2374.03 |
| 1010361600000 | 2346.22 |
| 1010448000000 | 2321.32 |
| 1010534400000 | 2317.08 |
| 1010620800000 | 2295.34 |
| 1010707200000 | 2314.06 |
| 1010966400000 | 2266.07 |
| 1011052800000 | 2269.49 |
| 1011139200000 | 2236.48 |
| 1011225600000 | 2258.86 |
| 1011312000000 | 2259.08 |
| 1011571200000 | 2243.55 |
| 1011657600000 | 2248.63 |
| 1011744000000 | 2248.72 |
| 1011830400000 | 2277.4 |
| 1011916800000 | 2233.28 |
| 1012176000000 | 2245.41 |
| 1012262400000 | 2220.24 |
| 1012348800000 | 2190.24 |
| 1012435200000 | 2210.65 |
| 1012521600000 | 2223.4 |
| 1012780800000 | 2219.98 |
| 1012867200000 | 2174.14 |
| 1012953600000 | 2155.14 |
| 1013040000000 | 2180.92 |
| 1013126400000 | 2183.87 |
| 1013385600000 | 2214.41 |
| 1013472000000 | 2210.69 |
| 1013558400000 | 2215.63 |
| 1013644800000 | 2243.88 |
| 1013731200000 | 2221.51 |
| 1013990400000 | 2205.15 |
| 1014076800000 | 2177.61 |
| 1014163200000 | 2151.03 |
| 1014249600000 | 2169.06 |
| 1014336000000 | 2163.49 |
| 1014595200000 | 2177.91 |
| 1014681600000 | 2179.49 |
| 1014768000000 | 2217.96 |
| 1014854400000 | 2217.19 |
| 1014940800000 | 2232.22 |
| 1015200000000 | 2292.83 |
| 1015286400000 | 2285.27 |
| 1015372800000 | 2304.11 |
| 1015459200000 | 2330.86 |
| 1015545600000 | 2325.16 |
| 1015804800000 | 2315.78 |
| 1015891200000 | 2295.74 |
| 1015977600000 | 2299.52 |
| 1016064000000 | 2315.68 |
| 1016150400000 | 2335.09 |
| 1016409600000 | 2346.54 |
| 1016496000000 | 2354.11 |
| 1016582400000 | 2339.69 |
| 1016668800000 | 2329.25 |
| 1016755200000 | 2328.18 |
| 1017014400000 | 2312.43 |
| 1017100800000 | 2316.64 |
| 1017187200000 | 2311.98 |
| 1017273600000 | 2332.04 |
| 1017360000000 | 2334.03 |
| 1017619200000 | 2358.19 |
| 1017705600000 | 2338.09 |
| 1017792000000 | 2339.57 |
| 1017878400000 | 2312.76 |
| 1017964800000 | 2315.69 |
| 1018224000000 | 2272.02 |
| 1018310400000 | 2292.15 |
| 1018396800000 | 2311.49 |
| 1018483200000 | 2280.09 |
| 1018569600000 | 2285.26 |
| 1018828800000 | 2303.21 |
| 1018915200000 | 2346.82 |
| 1019001600000 | 2364.8 |
| 1019088000000 | 2349.26 |
| 1019174400000 | 2356.56 |
| 1019433600000 | 2335.44 |
| 1019520000000 | 2325.5 |
| 1019606400000 | 2326.79 |
| 1019692800000 | 2317.82 |
| 1019779200000 | 2314.24 |
| 1020038400000 | 2312.85 |
| 1020124800000 | 2320.1 |
| 1020211200000 | 2326.37 |
| 1020297600000 | 2317.36 |
| 1020384000000 | 2334.13 |
| 1020643200000 | 2330.56 |
| 1020729600000 | 2299.93 |
| 1020816000000 | 2327.8 |
| 1020902400000 | 2329.16 |
| 1020988800000 | 2313.7 |
| 1021248000000 | 2328.05 |
| 1021334400000 | 2336.89 |
| 1021420800000 | 2364.12 |
| 1021507200000 | 2359.6 |
| 1021593600000 | 2367.97 |
| 1021852800000 | 2358.41 |
| 1021939200000 | 2351.84 |
| 1022025600000 | 2333.27 |
| 1022112000000 | 2329.37 |
| 1022198400000 | 2327.72 |
| 1022457600000 | 2328.36 |
| 1022544000000 | 2322.35 |
| 1022630400000 | 2332.39 |
| 1022716800000 | 2311.09 |
| 1022803200000 | 2311.41 |
| 1023062400000 | 2312.17 |
| 1023148800000 | 2275.63 |
| 1023235200000 | 2258.11 |
| 1023321600000 | 2261.98 |
| 1023408000000 | 2227.96 |
| 1023667200000 | 2231.69 |
| 1023753600000 | 2262.69 |
| 1023840000000 | 2209.84 |
| 1023926400000 | 2179.54 |
| 1024012800000 | 2129.37 |
| 1024272000000 | 2197.15 |
| 1024358400000 | 2200.16 |
| 1024444800000 | 2175.08 |
| 1024531200000 | 2141.73 |
| 1024617600000 | 2150.96 |
| 1024876800000 | 2102.69 |
| 1024963200000 | 2162.18 |
| 1025049600000 | 2140.34 |
| 1025136000000 | 2165.26 |
| 1025222400000 | 2245.08 |
| 1025481600000 | 2246.87 |
| 1025568000000 | 2170.18 |
| 1025654400000 | 2101.98 |
| 1025740800000 | 2140.71 |
| 1025827200000 | 2212.83 |
| 1026086400000 | 2237.36 |
| 1026172800000 | 2222.43 |
| 1026259200000 | 2149.91 |
| 1026345600000 | 2071.14 |
| 1026432000000 | 2075.85 |
| 1026691200000 | 2001.59 |
| 1026777600000 | 2005.72 |
| 1026864000000 | 2073.28 |
| 1026950400000 | 2103.48 |
| 1027036800000 | 2011.3 |
| 1027296000000 | 1910.78 |
| 1027382400000 | 1838.04 |
| 1027468800000 | 1822.21 |
| 1027555200000 | 1908.38 |
| 1027641600000 | 1903.17 |
| 1027900800000 | 1997.01 |
| 1027987200000 | 1995.95 |
| 1028073600000 | 1995.79 |
| 1028160000000 | 1925.15 |
| 1028246400000 | 1927.22 |
| 1028505600000 | 1858.16 |
| 1028592000000 | 1906.17 |
| 1028678400000 | 1901.96 |
| 1028764800000 | 1958.59 |
| 1028851200000 | 1991.91 |
| 1029110400000 | 1964.81 |
| 1029196800000 | 1992.05 |
| 1029283200000 | 1943.86 |
| 1029369600000 | 2007.8 |
| 1029456000000 | 2019.33 |
| 1029715200000 | 2061.58 |
| 1029801600000 | 2034.87 |
| 1029888000000 | 2056.96 |
| 1029974400000 | 2074.45 |
| 1030060800000 | 2051.45 |
| 1030320000000 | 2035.14 |
| 1030406400000 | 2095.34 |
| 1030492800000 | 2010.15 |
| 1030579200000 | 1986.35 |
| 1030665600000 | 2001.05 |
| 1030924800000 | 1967.94 |
| 1031011200000 | 1913.23 |
| 1031097600000 | 1917.61 |
| 1031184000000 | 1906.2 |
| 1031270400000 | 1948 |
| 1031529600000 | 1914.4 |
| 1031616000000 | 1953.65 |
| 1031702400000 | 1992.42 |
| 1031788800000 | 1931.05 |
| 1031875200000 | 1877.08 |
| 1032134400000 | 1870 |
| 1032220800000 | 1857.68 |
| 1032307200000 | 1800.45 |
| 1032393600000 | 1781.36 |
| 1032480000000 | 1780.26 |
| 1032739200000 | 1714.74 |
| 1032825600000 | 1693.9 |
| 1032912000000 | 1712.57 |
| 1032998400000 | 1790.78 |
| 1033084800000 | 1796.21 |
| 1033344000000 | 1723.84 |
| 1033430400000 | 1745.39 |
| 1033516800000 | 1799.36 |
| 1033603200000 | 1775.95 |
| 1033689600000 | 1727.52 |
| 1033948800000 | 1708.47 |
| 1034035200000 | 1672.93 |
| 1034121600000 | 1681.9 |
| 1034208000000 | 1714.84 |
| 1034294400000 | 1801.27 |
| 1034553600000 | 1783.99 |
| 1034640000000 | 1878.18 |
| 1034726400000 | 1851.21 |
| 1034812800000 | 1892.96 |
| 1034899200000 | 1882.54 |
| 1035158400000 | 1889.28 |
| 1035244800000 | 1882.62 |
| 1035331200000 | 1822.52 |
| 1035417600000 | 1871.39 |
| 1035504000000 | 1858.12 |
| 1035763200000 | 1896.13 |
| 1035849600000 | 1819.12 |
| 1035936000000 | 1864.51 |
| 1036022400000 | 1900.82 |
| 1036108800000 | 1889.1 |
| 1036368000000 | 1957.68 |
| 1036454400000 | 1970.68 |
| 1036540800000 | 1948.01 |
| 1036627200000 | 1928.27 |
| 1036713600000 | 1915.19 |
| 1036972800000 | 1897.02 |
| 1037059200000 | 1926.31 |
| 1037145600000 | 1902.98 |
| 1037232000000 | 1935.62 |
| 1037318400000 | 1954.12 |
| 1037577600000 | 1971.89 |
| 1037664000000 | 1951.25 |
| 1037750400000 | 1947.45 |
| 1037836800000 | 2008.93 |
| 1037923200000 | 2005.65 |
| 1038182400000 | 1980.59 |
| 1038268800000 | 1940.41 |
| 1038355200000 | 1982.69 |
| 1038441600000 | 2002.08 |
| 1038528000000 | 2000.23 |
| 1038787200000 | 2005.32 |
| 1038873600000 | 1962.22 |
| 1038960000000 | 1959.65 |
| 1039046400000 | 1935.76 |
| 1039132800000 | 1943.49 |
| 1039392000000 | 1902.33 |
| 1039478400000 | 1906.16 |
| 1039564800000 | 1926.75 |
| 1039651200000 | 1914.73 |
| 1039737600000 | 1895.79 |
| 1039996800000 | 1950.48 |
| 1040083200000 | 1932.6 |
| 1040169600000 | 1892.15 |
| 1040256000000 | 1884.44 |
| 1040342400000 | 1904.95 |
| 1040601600000 | 1909.31 |
| 1040688000000 | 1915.73 |
| 1040774400000 | 1918.15 |
| 1040860800000 | 1926.41 |
| 1040947200000 | 1877.57 |
| 1041206400000 | 1905.01 |
| 1041292800000 | 1923.56 |
| 1041465600000 | 1957.23 |
| 1041552000000 | 1982.7 |
| 1041811200000 | 1995.23 |
| 1041897600000 | 1967.62 |
| 1041984000000 | 1955.88 |
| 1042070400000 | 1967.76 |
| 1042156800000 | 1984.23 |
| 1042416000000 | 1979.73 |
| 1042502400000 | 1992.72 |
| 1042588800000 | 1966.12 |
| 1042675200000 | 1972.25 |
| 1042761600000 | 1932.58 |
| 1043020800000 | 1911.83 |
| 1043107200000 | 1901.32 |
| 1043193600000 | 1867.81 |
| 1043280000000 | 1856.72 |
| 1043366400000 | 1854.23 |
| 1043625600000 | 1793.97 |
| 1043712000000 | 1792.64 |
| 1043798400000 | 1802.39 |
| 1043884800000 | 1841.3 |
| 1043971200000 | 1835.4 |
| 1044230400000 | 1870.67 |
| 1044316800000 | 1826.93 |
| 1044403200000 | 1847.76 |
| 1044489600000 | 1814.72 |
| 1044576000000 | 1796.47 |
| 1044835200000 | 1772.27 |
| 1044921600000 | 1813.4 |
| 1045008000000 | 1777.13 |
| 1045094400000 | 1786.48 |
| 1045180800000 | 1807.99 |
| 1045440000000 | 1830.83 |
| 1045526400000 | 1840.5 |
| 1045612800000 | 1807.76 |
| 1045699200000 | 1806.15 |
| 1045785600000 | 1812.75 |
| 1046044800000 | 1796.37 |
| 1046131200000 | 1738.53 |
| 1046217600000 | 1732.37 |
| 1046304000000 | 1739.38 |
| 1046390400000 | 1775.16 |
| 1046649600000 | 1793.73 |
| 1046736000000 | 1758.17 |
| 1046822400000 | 1753.07 |
| 1046908800000 | 1738.04 |
| 1046995200000 | 1707.64 |
| 1047254400000 | 1673.35 |
| 1047340800000 | 1673.45 |
| 1047427200000 | 1615.17 |
| 1047513600000 | 1679.21 |
| 1047600000000 | 1738.85 |
| 1047859200000 | 1775.14 |
| 1047945600000 | 1781.77 |
| 1048032000000 | 1796.44 |
| 1048118400000 | 1793.82 |
| 1048204800000 | 1840.4 |
| 1048464000000 | 1782.71 |
| 1048550400000 | 1804.05 |
| 1048636800000 | 1809.46 |
| 1048723200000 | 1777.07 |
| 1048809600000 | 1786.82 |
| 1049068800000 | 1744.34 |
| 1049155200000 | 1766.37 |
| 1049241600000 | 1804.26 |
| 1049328000000 | 1817.92 |
| 1049414400000 | 1840.45 |
| 1049673600000 | 1886.73 |
| 1049760000000 | 1865.02 |
| 1049846400000 | 1875.47 |
| 1049932800000 | 1845.76 |
| 1050019200000 | 1856.85 |
| 1050278400000 | 1877.24 |
| 1050364800000 | 1914.39 |
| 1050451200000 | 1912.02 |
| 1050537600000 | 1920.09 |
| 1050624000000 | 1919.28 |
| 1050883200000 | 1914.89 |
| 1050969600000 | 1945.37 |
| 1051056000000 | 1975.17 |
| 1051142400000 | 1954.62 |
| 1051228800000 | 1932.3 |
| 1051488000000 | 1968.7 |
| 1051574400000 | 1973 |
| 1051660800000 | 1990.53 |
| 1051747200000 | 1993.88 |
| 1051833600000 | 2003.56 |
| 1052092800000 | 2026.65 |
| 1052179200000 | 2070.54 |
| 1052265600000 | 2046.79 |
| 1052352000000 | 2015.94 |
| 1052438400000 | 2034.32 |
| 1052697600000 | 2047.02 |
| 1052784000000 | 2046.33 |
| 1052870400000 | 2045.64 |
| 1052956800000 | 2056.82 |
| 1053043200000 | 2087.47 |
| 1053302400000 | 2037.44 |
| 1053388800000 | 2053.67 |
| 1053475200000 | 2030.66 |
| 1053561600000 | 2064.04 |
| 1053648000000 | 2070.15 |
| 1053907200000 | 2070.66 |
| 1053993600000 | 2080.85 |
| 1054080000000 | 2114.19 |
| 1054166400000 | 2140.5 |
| 1054252800000 | 2120.76 |
| 1054512000000 | 2162.28 |
| 1054598400000 | 2142.29 |
| 1054684800000 | 2153.36 |
| 1054771200000 | 2171.46 |
| 1054857600000 | 2193.63 |
| 1055116800000 | 2172.64 |
| 1055203200000 | 2172.61 |
| 1055289600000 | 2213.4 |
| 1055376000000 | 2230.4 |
| 1055462400000 | 2218.73 |
| 1055721600000 | 2248.51 |
| 1055808000000 | 2268.8 |
| 1055894400000 | 2260.67 |
| 1055980800000 | 2232.71 |
| 1056067200000 | 2222.97 |
| 1056326400000 | 2181.45 |
| 1056412800000 | 2161.77 |
| 1056499200000 | 2182.24 |
| 1056585600000 | 2153.18 |
| 1056672000000 | 2156.62 |
| 1056931200000 | 2143.34 |
| 1057017600000 | 2116.63 |
| 1057104000000 | 2149.37 |
| 1057190400000 | 2153.7 |
| 1057276800000 | 2148.84 |
| 1057536000000 | 2169.08 |
| 1057622400000 | 2162.53 |
| 1057708800000 | 2155.08 |
| 1057795200000 | 2140.2 |
| 1057881600000 | 2149.57 |
| 1058140800000 | 2174 |
| 1058227200000 | 2140.66 |
| 1058313600000 | 2126.07 |
| 1058400000000 | 2104.08 |
| 1058486400000 | 2120.12 |
| 1058745600000 | 2121.14 |
| 1058832000000 | 2127.28 |
| 1058918400000 | 2150.69 |
| 1059004800000 | 2189.02 |
| 1059091200000 | 2182.49 |
| 1059350400000 | 2207.55 |
| 1059436800000 | 2192.72 |
| 1059523200000 | 2186.66 |
| 1059609600000 | 2186.97 |
| 1059696000000 | 2165.94 |
| 1059955200000 | 2167.89 |
| 1060041600000 | 2185.65 |
| 1060128000000 | 2150.31 |
| 1060214400000 | 2160.25 |
| 1060300800000 | 2164.56 |
| 1060560000000 | 2183 |
| 1060646400000 | 2186.19 |
| 1060732800000 | 2195.23 |
| 1060819200000 | 2214.15 |
| 1060905600000 | 2218.96 |
| 1061164800000 | 2219.35 |
| 1061251200000 | 2217.88 |
| 1061337600000 | 2209.4 |
| 1061424000000 | 2192.18 |
| 1061510400000 | 2192.04 |
| 1061769600000 | 2174.72 |
| 1061856000000 | 2152.69 |
| 1061942400000 | 2170.62 |
| 1062028800000 | 2178.76 |
| 1062115200000 | 2175.88 |
| 1062374400000 | 2203.48 |
| 1062460800000 | 2183.53 |
| 1062547200000 | 2224.72 |
| 1062633600000 | 2234.04 |
| 1062720000000 | 2255.36 |
| 1062979200000 | 2265.84 |
| 1063065600000 | 2265.48 |
| 1063152000000 | 2242.56 |
| 1063238400000 | 2245.34 |
| 1063324800000 | 2252.21 |
| 1063584000000 | 2260.18 |
| 1063670400000 | 2260.85 |
| 1063756800000 | 2290.33 |
| 1063843200000 | 2302.6 |
| 1063929600000 | 2306.64 |
| 1064188800000 | 2284.83 |
| 1064275200000 | 2272.24 |
| 1064361600000 | 2278.27 |
| 1064448000000 | 2260.01 |
| 1064534400000 | 2241.7 |
| 1064793600000 | 2251.78 |
| 1064880000000 | 2223.76 |
| 1064966400000 | 2269.21 |
| 1065052800000 | 2277.29 |
| 1065139200000 | 2312.21 |
| 1065398400000 | 2324.37 |
| 1065484800000 | 2317.92 |
| 1065571200000 | 2326.68 |
| 1065657600000 | 2352.84 |
| 1065744000000 | 2355.46 |
| 1066003200000 | 2375.73 |
| 1066089600000 | 2373.83 |
| 1066176000000 | 2377.91 |
| 1066262400000 | 2367.33 |
| 1066348800000 | 2368.57 |
| 1066608000000 | 2367.57 |
| 1066694400000 | 2374.26 |
| 1066780800000 | 2362.26 |
| 1066867200000 | 2339.72 |
| 1066953600000 | 2342.34 |
| 1067212800000 | 2353.6 |
| 1067299200000 | 2363.44 |
| 1067385600000 | 2369.64 |
| 1067472000000 | 2381.63 |
| 1067558400000 | 2372.17 |
| 1067817600000 | 2383.55 |
| 1067904000000 | 2381.99 |
| 1067990400000 | 2359.39 |
| 1068076800000 | 2364.06 |
| 1068163200000 | 2403.56 |
| 1068422400000 | 2381.05 |
| 1068508800000 | 2377.07 |
| 1068595200000 | 2404.39 |
| 1068681600000 | 2430.39 |
| 1068768000000 | 2454.56 |
| 1069027200000 | 2410.83 |
| 1069113600000 | 2436.79 |
| 1069200000000 | 2418.27 |
| 1069286400000 | 2419.8 |
| 1069372800000 | 2429.44 |
| 1069632000000 | 2445.53 |
| 1069718400000 | 2450.29 |
| 1069804800000 | 2470.35 |
| 1069891200000 | 2473.73 |
| 1069977600000 | 2482.51 |
| 1070236800000 | 2514.75 |
| 1070323200000 | 2526.52 |
| 1070409600000 | 2545.76 |
| 1070496000000 | 2534.31 |
| 1070582400000 | 2534.5 |
| 1070841600000 | 2534.59 |
| 1070928000000 | 2553.88 |
| 1071014400000 | 2533 |
| 1071100800000 | 2536.72 |
| 1071187200000 | 2553.82 |
| 1071446400000 | 2565.41 |
| 1071532800000 | 2563.34 |
| 1071619200000 | 2573.69 |
| 1071705600000 | 2600.14 |
| 1071792000000 | 2599.23 |
| 1072051200000 | 2599.43 |
| 1072137600000 | 2611.89 |
| 1072224000000 | 2628.05 |
| 1072310400000 | 2626.96 |
| 1072396800000 | 2621.19 |
| 1072656000000 | 2643.44 |
| 1072742400000 | 2659.82 |
| 1072828800000 | 2680.96 |
| 1073001600000 | 2710.74 |
| 1073260800000 | 2738.29 |
| 1073347200000 | 2751.38 |
| 1073433600000 | 2723.61 |
| 1073520000000 | 2764.93 |
| 1073606400000 | 2776.18 |
| 1073865600000 | 2758.48 |
| 1073952000000 | 2762.67 |
| 1074038400000 | 2764.08 |
| 1074124800000 | 2751.13 |
| 1074211200000 | 2733.8 |
| 1074470400000 | 2736.18 |
| 1074556800000 | 2768.8 |
| 1074643200000 | 2793.75 |
| 1074729600000 | 2812.51 |
| 1074816000000 | 2796.15 |
| 1075075200000 | 2760.84 |
| 1075161600000 | 2787.58 |
| 1075248000000 | 2779.97 |
| 1075334400000 | 2724.41 |
| 1075420800000 | 2721.82 |
| 1075680000000 | 2727.07 |
| 1075766400000 | 2746.13 |
| 1075852800000 | 2732.71 |
| 1075939200000 | 2740.08 |
| 1076025600000 | 2783.33 |
| 1076284800000 | 2811.87 |
| 1076371200000 | 2816.19 |
| 1076457600000 | 2817.76 |
| 1076544000000 | 2846.37 |
| 1076630400000 | 2832.78 |
| 1076889600000 | 2840.23 |
| 1076976000000 | 2874.97 |
| 1077062400000 | 2875.96 |
| 1077148800000 | 2881.05 |
| 1077235200000 | 2839.29 |
| 1077494400000 | 2841.58 |
| 1077580800000 | 2837.43 |
| 1077667200000 | 2823.92 |
| 1077753600000 | 2798.09 |
| 1077840000000 | 2796.76 |
| 1078099200000 | 2830.22 |
| 1078185600000 | 2813.81 |
| 1078272000000 | 2767.22 |
| 1078358400000 | 2795.3 |
| 1078444800000 | 2837.68 |
| 1078704000000 | 2835.93 |
| 1078790400000 | 2815.56 |
| 1078876800000 | 2769.7 |
| 1078963200000 | 2701.16 |
| 1079049600000 | 2694.51 |
| 1079308800000 | 2650.66 |
| 1079395200000 | 2690.46 |
| 1079481600000 | 2701.8 |
| 1079568000000 | 2698.28 |
| 1079654400000 | 2701.87 |
| 1079913600000 | 2657.24 |
| 1080000000000 | 2650.39 |
| 1080086400000 | 2625.01 |
| 1080172800000 | 2651.41 |
| 1080259200000 | 2640.23 |
| 1080518400000 | 2682.12 |
| 1080604800000 | 2688.08 |
| 1080691200000 | 2705.3 |
| 1080777600000 | 2754.98 |
| 1080864000000 | 2754.37 |
| 1081123200000 | 2742.11 |
| 1081209600000 | 2738.1 |
| 1081296000000 | 2757.8 |
| 1081382400000 | 2756.82 |
| 1081468800000 | 2756.89 |
| 1081728000000 | 2752.2 |
| 1081814400000 | 2736.65 |
| 1081900800000 | 2698.88 |
| 1081987200000 | 2698.85 |
| 1082073600000 | 2738.33 |
| 1082332800000 | 2743.81 |
| 1082419200000 | 2736.4 |
| 1082505600000 | 2700.31 |
| 1082592000000 | 2714.03 |
| 1082678400000 | 2715.98 |
| 1082937600000 | 2733.52 |
| 1083024000000 | 2743.75 |
| 1083110400000 | 2692.41 |
| 1083196800000 | 2692.89 |
| 1083283200000 | 2679.77 |
| 1083542400000 | 2689.53 |
| 1083628800000 | 2730.04 |
| 1083715200000 | 2752.72 |
| 1083801600000 | 2704.36 |
| 1083888000000 | 2669.48 |
| 1084147200000 | 2588.43 |
| 1084233600000 | 2606.49 |
| 1084320000000 | 2599.54 |
| 1084406400000 | 2614.26 |
| 1084492800000 | 2602.41 |
| 1084752000000 | 2596.21 |
| 1084838400000 | 2607.65 |
| 1084924800000 | 2668.76 |
| 1085011200000 | 2628.52 |
| 1085097600000 | 2645.23 |
| 1085356800000 | 2652.05 |
| 1085443200000 | 2667.86 |
| 1085529600000 | 2688.83 |
| 1085616000000 | 2741.96 |
| 1085702400000 | 2720.62 |
| 1085961600000 | 2725.68 |
| 1086048000000 | 2709.82 |
| 1086134400000 | 2732.49 |
| 1086220800000 | 2736.59 |
| 1086307200000 | 2756.46 |
| 1086566400000 | 2791.86 |
| 1086652800000 | 2789.15 |
| 1086739200000 | 2750.61 |
| 1086825600000 | 2755.35 |
| 1086912000000 | 2734.25 |
| 1087171200000 | 2711.22 |
| 1087257600000 | 2731.58 |
| 1087344000000 | 2743.07 |
| 1087430400000 | 2752.36 |
| 1087516800000 | 2775.26 |
| 1087776000000 | 2766.49 |
| 1087862400000 | 2736.48 |
| 1087948800000 | 2746.14 |
| 1088035200000 | 2777.89 |
| 1088121600000 | 2767.87 |
| 1088380800000 | 2798.02 |
| 1088467200000 | 2768.07 |
| 1088553600000 | 2759.98 |
| 1088640000000 | 2748.97 |
| 1088726400000 | 2762.47 |
| 1088985600000 | 2754.86 |
| 1089072000000 | 2740.83 |
| 1089158400000 | 2757.22 |
| 1089244800000 | 2775.41 |
| 1089331200000 | 2771.05 |
| 1089590400000 | 2762.67 |
| 1089676800000 | 2748.67 |
| 1089763200000 | 2758.72 |
| 1089849600000 | 2724.48 |
| 1089936000000 | 2745.9 |
| 1090195200000 | 2727 |
| 1090281600000 | 2723.54 |
| 1090368000000 | 2717.49 |
| 1090454400000 | 2686.22 |
| 1090540800000 | 2659.71 |
| 1090800000000 | 2643.33 |
| 1090886400000 | 2648.98 |
| 1090972800000 | 2651.42 |
| 1091059200000 | 2689.16 |
| 1091145600000 | 2686.84 |
| 1091404800000 | 2682.97 |
| 1091491200000 | 2696.91 |
| 1091577600000 | 2675.72 |
| 1091664000000 | 2679.01 |
| 1091750400000 | 2664.72 |
| 1092009600000 | 2641.85 |
| 1092096000000 | 2670.35 |
| 1092182400000 | 2629.97 |
| 1092268800000 | 2629.99 |
| 1092355200000 | 2646.33 |
| 1092614400000 | 2670.55 |
| 1092700800000 | 2671.14 |
| 1092787200000 | 2665.97 |
| 1092873600000 | 2685.39 |
| 1092960000000 | 2671.2 |
| 1093219200000 | 2681.54 |
| 1093305600000 | 2659.34 |
| 1093392000000 | 2662.64 |
| 1093478400000 | 2683.72 |
| 1093564800000 | 2692.74 |
| 1093824000000 | 2689.61 |
| 1093910400000 | 2687.25 |
| 1093996800000 | 2710.29 |
| 1094083200000 | 2717.23 |
| 1094169600000 | 2716.05 |
| 1094428800000 | 2730.75 |
| 1094515200000 | 2728.97 |
| 1094601600000 | 2739.34 |
| 1094688000000 | 2730.38 |
| 1094774400000 | 2768.97 |
| 1095033600000 | 2781.43 |
| 1095120000000 | 2780.28 |
| 1095206400000 | 2744.27 |
| 1095292800000 | 2754.62 |
| 1095379200000 | 2776.46 |
| 1095638400000 | 2762.45 |
| 1095724800000 | 2800.35 |
| 1095811200000 | 2781.38 |
| 1095897600000 | 2774.48 |
| 1095984000000 | 2776.36 |
| 1096243200000 | 2764.43 |
| 1096329600000 | 2781.43 |
| 1096416000000 | 2792.86 |
| 1096502400000 | 2796.16 |
| 1096588800000 | 2840.83 |
| 1096848000000 | 2837.51 |
| 1096934400000 | 2851.74 |
| 1097020800000 | 2849.16 |
| 1097107200000 | 2844.01 |
| 1097193600000 | 2860.81 |
| 1097452800000 | 2851.05 |
| 1097539200000 | 2811.29 |
| 1097625600000 | 2810.37 |
| 1097712000000 | 2819.71 |
| 1097798400000 | 2833.18 |
| 1098057600000 | 2833.81 |
| 1098144000000 | 2862.09 |
| 1098230400000 | 2853.3 |
| 1098316800000 | 2870.36 |
| 1098403200000 | 2872.65 |
| 1098662400000 | 2856.91 |
| 1098748800000 | 2865.24 |
| 1098835200000 | 2898.68 |
| 1098921600000 | 2909.25 |
| 1099008000000 | 2898.02 |
| 1099267200000 | 2928.67 |
| 1099353600000 | 2945.71 |
| 1099440000000 | 2979.64 |
| 1099526400000 | 2989.62 |
| 1099612800000 | 3012.61 |
| 1099872000000 | 3018.61 |
| 1099958400000 | 3008.68 |
| 1100044800000 | 3016.68 |
| 1100131200000 | 3040.29 |
| 1100217600000 | 3059.65 |
| 1100476800000 | 3058.59 |
| 1100563200000 | 3046.45 |
| 1100649600000 | 3086.19 |
| 1100736000000 | 3078.36 |
| 1100822400000 | 3068.86 |
| 1101081600000 | 3049.29 |
| 1101168000000 | 3064.19 |
| 1101254400000 | 3079.56 |
| 1101340800000 | 3120.5 |
| 1101427200000 | 3119.78 |
| 1101686400000 | 3123.15 |
| 1101772800000 | 3109.66 |
| 1101859200000 | 3150.1 |
| 1101945600000 | 3155.89 |
| 1102032000000 | 3170.83 |
| 1102291200000 | 3168.96 |
| 1102377600000 | 3181.03 |
| 1102464000000 | 3137.1 |
| 1102550400000 | 3112.1 |
| 1102636800000 | 3115.97 |
| 1102896000000 | 3157.64 |
| 1102982400000 | 3158.27 |
| 1103068800000 | 3189.07 |
| 1103155200000 | 3168.25 |
| 1103241600000 | 3134.3 |
| 1103500800000 | 3185.96 |
| 1103587200000 | 3168.88 |
| 1103673600000 | 3190.39 |
| 1103760000000 | 3218.46 |
| 1103846400000 | 3230.72 |
| 1104105600000 | 3245.47 |
| 1104192000000 | 3243.97 |
| 1104278400000 | 3239.42 |
| 1104364800000 | 3249.22 |
| 1104451200000 | 3240.83 |
| 1104710400000 | 3228.89 |
| 1104796800000 | 3201.35 |
| 1104883200000 | 3175.92 |
| 1104969600000 | 3167.22 |
| 1105056000000 | 3157.87 |
| 1105315200000 | 3168.28 |
| 1105401600000 | 3157.04 |
| 1105488000000 | 3163.64 |
| 1105574400000 | 3154.28 |
| 1105660800000 | 3144.32 |
| 1105920000000 | 3154.6 |
| 1106006400000 | 3142.44 |
| 1106092800000 | 3149.86 |
| 1106179200000 | 3115.62 |
| 1106265600000 | 3123.09 |
| 1106524800000 | 3131.88 |
| 1106611200000 | 3131.8 |
| 1106697600000 | 3160.16 |
| 1106784000000 | 3166.14 |
| 1106870400000 | 3146.67 |
| 1107129600000 | 3174.31 |
| 1107216000000 | 3191.44 |
| 1107302400000 | 3206.7 |
| 1107388800000 | 3185.04 |
| 1107475200000 | 3211.19 |
| 1107734400000 | 3201.23 |
| 1107820800000 | 3190.93 |
| 1107907200000 | 3192.96 |
| 1107993600000 | 3215.89 |
| 1108080000000 | 3242.17 |
| 1108339200000 | 3269.34 |
| 1108425600000 | 3283.74 |
| 1108512000000 | 3269.51 |
| 1108598400000 | 3291.94 |
| 1108684800000 | 3296.17 |
| 1108944000000 | 3293.86 |
| 1109030400000 | 3308.63 |
| 1109116800000 | 3285.26 |
| 1109203200000 | 3286.13 |
| 1109289600000 | 3319.21 |
| 1109548800000 | 3327.31 |
| 1109635200000 | 3330.62 |
| 1109721600000 | 3312.85 |
| 1109808000000 | 3316.61 |
| 1109894400000 | 3369.14 |
| 1110153600000 | 3352.9 |
| 1110240000000 | 3373.41 |
| 1110326400000 | 3358.99 |
| 1110412800000 | 3344.85 |
| 1110499200000 | 3365 |
| 1110758400000 | 3338.24 |
| 1110844800000 | 3351.55 |
| 1110931200000 | 3337.52 |
| 1111017600000 | 3325.45 |
| 1111104000000 | 3308.76 |
| 1111363200000 | 3276.15 |
| 1111449600000 | 3288.33 |
| 1111536000000 | 3232.32 |
| 1111622400000 | 3239.97 |
| 1111708800000 | 3239.97 |
| 1111968000000 | 3223.04 |
| 1112054400000 | 3236.12 |
| 1112140800000 | 3238.78 |
| 1112227200000 | 3247.43 |
| 1112313600000 | 3253.93 |
| 1112572800000 | 3204.73 |
| 1112659200000 | 3236.17 |
| 1112745600000 | 3252.21 |
| 1112832000000 | 3275.7 |
| 1112918400000 | 3269.36 |
| 1113177600000 | 3292.42 |
| 1113264000000 | 3261.61 |
| 1113350400000 | 3281.14 |
| 1113436800000 | 3252.31 |
| 1113523200000 | 3233.41 |
| 1113782400000 | 3198.96 |
| 1113868800000 | 3225.25 |
| 1113955200000 | 3217.51 |
| 1114041600000 | 3224.48 |
| 1114128000000 | 3244.81 |
| 1114387200000 | 3234.4 |
| 1114473600000 | 3218.97 |
| 1114560000000 | 3180.7 |
| 1114646400000 | 3168.66 |
| 1114732800000 | 3174.42 |
| 1114992000000 | 3167.85 |
| 1115078400000 | 3195 |
| 1115164800000 | 3232.38 |
| 1115251200000 | 3246.6 |
| 1115337600000 | 3238.17 |
| 1115596800000 | 3222.05 |
| 1115683200000 | 3211.18 |
| 1115769600000 | 3190.9 |
| 1115856000000 | 3185.91 |
| 1115942400000 | 3171.72 |
| 1116201600000 | 3152.69 |
| 1116288000000 | 3159.53 |
| 1116374400000 | 3199.11 |
| 1116460800000 | 3209.56 |
| 1116547200000 | 3193.48 |
| 1116806400000 | 3218.7 |
| 1116892800000 | 3217.6 |
| 1116979200000 | 3218 |
| 1117065600000 | 3221.8 |
| 1117152000000 | 3225.84 |
| 1117411200000 | 3225 |
| 1117497600000 | 3190.77 |
| 1117584000000 | 3213.5 |
| 1117670400000 | 3218.1 |
| 1117756800000 | 3208.42 |
| 1118016000000 | 3200.6 |
| 1118102400000 | 3236.54 |
| 1118188800000 | 3244.59 |
| 1118275200000 | 3209.55 |
| 1118361600000 | 3209.67 |
| 1118620800000 | 3198.77 |
| 1118707200000 | 3205.01 |
| 1118793600000 | 3209.48 |
| 1118880000000 | 3219.03 |
| 1118966400000 | 3261.96 |
| 1119225600000 | 3237.54 |
| 1119312000000 | 3254.24 |
| 1119398400000 | 3257.73 |
| 1119484800000 | 3249.22 |
| 1119571200000 | 3231.17 |
| 1119830400000 | 3218.34 |
| 1119916800000 | 3222.35 |
| 1120003200000 | 3231.23 |
| 1120089600000 | 3230.78 |
| 1120176000000 | 3218.92 |
| 1120435200000 | 3209.51 |
| 1120521600000 | 3203.14 |
| 1120608000000 | 3227.34 |
| 1120694400000 | 3175.02 |
| 1120780800000 | 3214.29 |
| 1121040000000 | 3270.13 |
| 1121126400000 | 3293.39 |
| 1121212800000 | 3284.08 |
| 1121299200000 | 3303.43 |
| 1121385600000 | 3281.69 |
| 1121644800000 | 3279.4 |
| 1121731200000 | 3276.58 |
| 1121817600000 | 3275.11 |
| 1121904000000 | 3307.78 |
| 1121990400000 | 3308.21 |
| 1122249600000 | 3309.29 |
| 1122336000000 | 3299.02 |
| 1122422400000 | 3313.01 |
| 1122508800000 | 3342.68 |
| 1122595200000 | 3356.95 |
| 1122854400000 | 3376.65 |
| 1122940800000 | 3403.64 |
| 1123027200000 | 3431.38 |
| 1123113600000 | 3419.07 |
| 1123200000000 | 3396.95 |
| 1123459200000 | 3426.18 |
| 1123545600000 | 3442.42 |
| 1123632000000 | 3485.24 |
| 1123718400000 | 3490.28 |
| 1123804800000 | 3480.03 |
| 1124064000000 | 3459.88 |
| 1124150400000 | 3440.29 |
| 1124236800000 | 3428.45 |
| 1124323200000 | 3382.29 |
| 1124409600000 | 3406.96 |
| 1124668800000 | 3432.6 |
| 1124755200000 | 3404.01 |
| 1124841600000 | 3401.4 |
| 1124928000000 | 3387.01 |
| 1125014400000 | 3374.88 |
| 1125273600000 | 3367.93 |
| 1125360000000 | 3345.27 |
| 1125446400000 | 3402.13 |
| 1125532800000 | 3471.93 |
| 1125619200000 | 3493.02 |
| 1125878400000 | 3504.48 |
| 1125964800000 | 3524.91 |
| 1126051200000 | 3528.41 |
| 1126137600000 | 3514.97 |
| 1126224000000 | 3530.27 |
| 1126483200000 | 3497.07 |
| 1126569600000 | 3470.83 |
| 1126656000000 | 3490.77 |
| 1126742400000 | 3466.77 |
| 1126828800000 | 3487.46 |
| 1127088000000 | 3475.44 |
| 1127174400000 | 3486.19 |
| 1127260800000 | 3465.16 |
| 1127347200000 | 3430.53 |
| 1127433600000 | 3426.14 |
| 1127692800000 | 3458.22 |
| 1127779200000 | 3439.24 |
| 1127865600000 | 3471.15 |
| 1127952000000 | 3459.64 |
| 1128038400000 | 3484.86 |
| 1128297600000 | 3469.97 |
| 1128384000000 | 3488.66 |
| 1128470400000 | 3457.57 |
| 1128556800000 | 3462.09 |
| 1128643200000 | 3441.49 |
| 1128902400000 | 3431.51 |
| 1128988800000 | 3424.65 |
| 1129075200000 | 3409.8 |
| 1129161600000 | 3349.06 |
| 1129248000000 | 3394.68 |
| 1129507200000 | 3381.87 |
| 1129593600000 | 3346.29 |
| 1129680000000 | 3305.83 |
| 1129766400000 | 3318.84 |
| 1129852800000 | 3313.95 |
| 1130112000000 | 3342.76 |
| 1130198400000 | 3366.13 |
| 1130284800000 | 3373.35 |
| 1130371200000 | 3346.88 |
| 1130457600000 | 3340.07 |
| 1130716800000 | 3384.42 |
| 1130803200000 | 3390.34 |
| 1130889600000 | 3424.26 |
| 1130976000000 | 3458.05 |
| 1131062400000 | 3399.14 |
| 1131321600000 | 3407.23 |
| 1131408000000 | 3398.72 |
| 1131494400000 | 3388.94 |
| 1131580800000 | 3394.26 |
| 1131667200000 | 3419.47 |
| 1131926400000 | 3418 |
| 1132012800000 | 3398.75 |
| 1132099200000 | 3370.02 |
| 1132185600000 | 3403.47 |
| 1132272000000 | 3418.85 |
| 1132531200000 | 3438.28 |
| 1132617600000 | 3433.81 |
| 1132704000000 | 3471.96 |
| 1132790400000 | 3463.22 |
| 1132876800000 | 3457.12 |
| 1133136000000 | 3452.41 |
| 1133222400000 | 3450.98 |
| 1133308800000 | 3441.11 |
| 1133395200000 | 3475.13 |
| 1133481600000 | 3495.51 |
| 1133740800000 | 3501.61 |
| 1133827200000 | 3526.24 |
| 1133913600000 | 3506.32 |
| 1134000000000 | 3538.5 |
| 1134086400000 | 3539.58 |
| 1134345600000 | 3575.38 |
| 1134432000000 | 3574.29 |
| 1134518400000 | 3593.42 |
| 1134604800000 | 3561.17 |
| 1134691200000 | 3603.16 |
| 1134950400000 | 3596.28 |
| 1135036800000 | 3578.21 |
| 1135123200000 | 3573.77 |
| 1135209600000 | 3581.75 |
| 1135296000000 | 3583.67 |
| 1135555200000 | 3583.67 |
| 1135641600000 | 3592.23 |
| 1135728000000 | 3604 |
| 1135814400000 | 3602.54 |
| 1135900800000 | 3565.78 |
| 1136160000000 | 3578.92 |
| 1136246400000 | 3654.88 |
| 1136332800000 | 3724.76 |
| 1136419200000 | 3713.73 |
| 1136505600000 | 3755.22 |
| 1136764800000 | 3740.44 |
| 1136851200000 | 3714.79 |
| 1136937600000 | 3744.89 |
| 1137024000000 | 3739.1 |
| 1137110400000 | 3728.9 |
| 1137369600000 | 3750.56 |
| 1137456000000 | 3705.2 |
| 1137542400000 | 3683.16 |
| 1137628800000 | 3709.17 |
| 1137715200000 | 3678.46 |
| 1137974400000 | 3727.38 |
| 1138060800000 | 3716.02 |
| 1138147200000 | 3754.25 |
| 1138233600000 | 3787.5 |
| 1138320000000 | 3795.72 |
| 1138579200000 | 3777.96 |
| 1138665600000 | 3796.53 |
| 1138752000000 | 3822.51 |
| 1138838400000 | 3784.2 |
| 1138924800000 | 3759.21 |
| 1139184000000 | 3756.31 |
| 1139270400000 | 3737.03 |
| 1139356800000 | 3731.61 |
| 1139443200000 | 3775.27 |
| 1139529600000 | 3748.21 |
| 1139788800000 | 3766.03 |
| 1139875200000 | 3750.01 |
| 1139961600000 | 3761.32 |
| 1140048000000 | 3778.12 |
| 1140134400000 | 3799.9 |
| 1140393600000 | 3816.61 |
| 1140480000000 | 3814.39 |
| 1140566400000 | 3832.15 |
| 1140652800000 | 3838.44 |
| 1140739200000 | 3833.74 |
| 1140998400000 | 3840.94 |
| 1141084800000 | 3808.08 |
| 1141171200000 | 3844.56 |
| 1141257600000 | 3826.68 |
| 1141344000000 | 3835.47 |
| 1141603200000 | 3856.63 |
| 1141689600000 | 3795.61 |
| 1141776000000 | 3781.59 |
| 1141862400000 | 3812.01 |
| 1141948800000 | 3829.69 |
| 1142208000000 | 3869.85 |
| 1142294400000 | 3906.86 |
| 1142380800000 | 3921.04 |
| 1142467200000 | 3961.49 |
| 1142553600000 | 3969.91 |
| 1142812800000 | 3979.25 |
| 1142899200000 | 3956.65 |
| 1142985600000 | 3969.59 |
| 1143072000000 | 3931.71 |
| 1143158400000 | 3961.52 |
| 1143417600000 | 3935.51 |
| 1143504000000 | 3930.18 |
| 1143590400000 | 3912 |
| 1143676800000 | 3990.9 |
| 1143763200000 | 3952.46 |
| 1144022400000 | 3989.87 |
| 1144108800000 | 4016.74 |
| 1144195200000 | 4034.74 |
| 1144281600000 | 4031.07 |
| 1144368000000 | 3976.24 |
| 1144627200000 | 3995.14 |
| 1144713600000 | 3958.16 |
| 1144800000000 | 3946.06 |
| 1144886400000 | 3953.96 |
| 1144972800000 | 3954 |
| 1145232000000 | 4013.1 |
| 1145318400000 | 4014.36 |
| 1145404800000 | 4077.94 |
| 1145491200000 | 4081.44 |
| 1145577600000 | 4120.62 |
| 1145836800000 | 4109.45 |
| 1145923200000 | 4119.31 |
| 1146009600000 | 4142.55 |
| 1146096000000 | 4153.01 |
| 1146182400000 | 4154.74 |
| 1146441600000 | 4172.55 |
| 1146528000000 | 4215.72 |
| 1146614400000 | 4170.93 |
| 1146700800000 | 4219.35 |
| 1146787200000 | 4279.34 |
| 1147046400000 | 4275.01 |
| 1147132800000 | 4309.82 |
| 1147219200000 | 4302.51 |
| 1147305600000 | 4296.34 |
| 1147392000000 | 4230.41 |
| 1147651200000 | 4154.45 |
| 1147737600000 | 4168.59 |
| 1147824000000 | 4033.72 |
| 1147910400000 | 4028.99 |
| 1147996800000 | 3997.65 |
| 1148256000000 | 3925.39 |
| 1148342400000 | 4032.99 |
| 1148428800000 | 3949.87 |
| 1148515200000 | 4005.31 |
| 1148601600000 | 4061.72 |
| 1148860800000 | 4069.7 |
| 1148947200000 | 4023.46 |
| 1149033600000 | 4049.89 |
| 1149120000000 | 4058.4 |
| 1149206400000 | 4103.8 |
| 1149465600000 | 4082.97 |
| 1149552000000 | 3966.68 |
| 1149638400000 | 3981.06 |
| 1149724800000 | 3834.28 |
| 1149811200000 | 3900.69 |
| 1150070400000 | 3851.68 |
| 1150156800000 | 3761.72 |
| 1150243200000 | 3783.94 |
| 1150329600000 | 3873.73 |
| 1150416000000 | 3853.1 |
| 1150675200000 | 3856.55 |
| 1150761600000 | 3883.84 |
| 1150848000000 | 3906.47 |
| 1150934400000 | 3901.16 |
| 1151020800000 | 3889.08 |
| 1151280000000 | 3886.4 |
| 1151366400000 | 3873.43 |
| 1151452800000 | 3860.79 |
| 1151539200000 | 3933.95 |
| 1151625600000 | 4066.86 |
| 1151884800000 | 4092.08 |
| 1151971200000 | 4099.18 |
| 1152057600000 | 4025.93 |
| 1152144000000 | 4074.9 |
| 1152230400000 | 4091.26 |
| 1152489600000 | 4078.98 |
| 1152576000000 | 4046.49 |
| 1152662400000 | 4036.11 |
| 1152748800000 | 3980 |
| 1152835200000 | 3912.92 |
| 1153094400000 | 3863.37 |
| 1153180800000 | 3849.33 |
| 1153267200000 | 3956.6 |
| 1153353600000 | 3989.3 |
| 1153440000000 | 3966.58 |
| 1153699200000 | 4021.48 |
| 1153785600000 | 4025.26 |
| 1153872000000 | 4038.6 |
| 1153958400000 | 4118.74 |
| 1154044800000 | 4155.2 |
| 1154304000000 | 4136.6 |
| 1154390400000 | 4097.73 |
| 1154476800000 | 4164.42 |
| 1154563200000 | 4123.89 |
| 1154649600000 | 4205.58 |
| 1154908800000 | 4147.49 |
| 1154995200000 | 4142.89 |
| 1155081600000 | 4191.26 |
| 1155168000000 | 4122.68 |
| 1155254400000 | 4125.88 |
| 1155513600000 | 4156.25 |
| 1155600000000 | 4206.07 |
| 1155686400000 | 4246.16 |
| 1155772800000 | 4252.86 |
| 1155859200000 | 4229.82 |
| 1156118400000 | 4259.18 |
| 1156204800000 | 4237.36 |
| 1156291200000 | 4211.43 |
| 1156377600000 | 4222.97 |
| 1156464000000 | 4210.79 |
| 1156723200000 | 4242.85 |
| 1156809600000 | 4240.82 |
| 1156896000000 | 4289.96 |
| 1156982400000 | 4268.31 |
| 1157068800000 | 4289.19 |
| 1157328000000 | 4327.32 |
| 1157414400000 | 4293.46 |
| 1157500800000 | 4240.69 |
| 1157587200000 | 4182.47 |
| 1157673600000 | 4178.58 |
| 1157932800000 | 4164.82 |
| 1158019200000 | 4217.32 |
| 1158105600000 | 4224.65 |
| 1158192000000 | 4246.21 |
| 1158278400000 | 4224.7 |
| 1158537600000 | 4238.48 |
| 1158624000000 | 4220.34 |
| 1158710400000 | 4264.79 |
| 1158796800000 | 4288.86 |
| 1158883200000 | 4266.15 |
| 1159142400000 | 4242 |
| 1159228800000 | 4278.66 |
| 1159315200000 | 4314.86 |
| 1159401600000 | 4311.32 |
| 1159488000000 | 4300.96 |
| 1159747200000 | 4325.5 |
| 1159833600000 | 4312.81 |
| 1159920000000 | 4326.27 |
| 1160006400000 | 4350.87 |
| 1160092800000 | 4322.35 |
| 1160352000000 | 4333.76 |
| 1160438400000 | 4340.98 |
| 1160524800000 | 4348.97 |
| 1160611200000 | 4380.05 |
| 1160697600000 | 4377.87 |
| 1160956800000 | 4394.74 |
| 1161043200000 | 4356.75 |
| 1161129600000 | 4388.25 |
| 1161216000000 | 4416.57 |
| 1161302400000 | 4431.63 |
| 1161561600000 | 4428.75 |
| 1161648000000 | 4428.12 |
| 1161734400000 | 4456.76 |
| 1161820800000 | 4479.09 |
| 1161907200000 | 4487.28 |
| 1162166400000 | 4470.57 |
| 1162252800000 | 4485.67 |
| 1162339200000 | 4507.23 |
| 1162425600000 | 4487.3 |
| 1162512000000 | 4480.21 |
| 1162771200000 | 4533.56 |
| 1162857600000 | 4584.94 |
| 1162944000000 | 4567.77 |
| 1163030400000 | 4571.7 |
| 1163116800000 | 4589.39 |
| 1163376000000 | 4580.63 |
| 1163462400000 | 4567.52 |
| 1163548800000 | 4592.4 |
| 1163635200000 | 4601.43 |
| 1163721600000 | 4574.4 |
| 1163980800000 | 4586.42 |
| 1164067200000 | 4595.63 |
| 1164153600000 | 4631.07 |
| 1164240000000 | 4625.66 |
| 1164326400000 | 4641.47 |
| 1164585600000 | 4582.56 |
| 1164672000000 | 4578.83 |
| 1164758400000 | 4639.34 |
| 1164844800000 | 4642.14 |
| 1164931200000 | 4635.24 |
| 1165190400000 | 4661.14 |
| 1165276800000 | 4687.13 |
| 1165363200000 | 4691.48 |
| 1165449600000 | 4711.02 |
| 1165536000000 | 4721.95 |
| 1165795200000 | 4712.11 |
| 1165881600000 | 4738.1 |
| 1165968000000 | 4761.12 |
| 1166054400000 | 4771.09 |
| 1166140800000 | 4767.95 |
| 1166400000000 | 4755.62 |
| 1166486400000 | 4761.05 |
| 1166572800000 | 4778.82 |
| 1166659200000 | 4765.81 |
| 1166745600000 | 4739.78 |
| 1167004800000 | 4739.78 |
| 1167091200000 | 4731.89 |
| 1167177600000 | 4778.91 |
| 1167264000000 | 4786.63 |
| 1167350400000 | 4787.85 |
| 1167696000000 | 4882.13 |
| 1167782400000 | 4852.5 |
| 1167868800000 | 4799.24 |
| 1167955200000 | 4723.07 |
| 1168214400000 | 4723.67 |
| 1168300800000 | 4730.73 |
| 1168387200000 | 4681.24 |
| 1168473600000 | 4742.77 |
| 1168560000000 | 4780.75 |
| 1168819200000 | 4810.46 |
| 1168905600000 | 4781.61 |
| 1168992000000 | 4784.55 |
| 1169078400000 | 4783.2 |
| 1169164800000 | 4815.64 |
| 1169424000000 | 4800.97 |
| 1169510400000 | 4828.47 |
| 1169596800000 | 4847.53 |
| 1169683200000 | 4836.73 |
| 1169769600000 | 4778.38 |
| 1170028800000 | 4802.37 |
| 1170115200000 | 4826.6 |
| 1170201600000 | 4815.45 |
| 1170288000000 | 4879.78 |
| 1170374400000 | 4885.34 |
| 1170633600000 | 4870.41 |
| 1170720000000 | 4895.84 |
| 1170806400000 | 4935.45 |
| 1170892800000 | 4901.57 |
| 1170979200000 | 4910.7 |
| 1171238400000 | 4869.51 |
| 1171324800000 | 4897.78 |
| 1171411200000 | 4978.69 |
| 1171497600000 | 4979.92 |
| 1171584000000 | 4966.41 |
| 1171843200000 | 4990.55 |
| 1171929600000 | 4980.12 |
| 1172016000000 | 4939.02 |
| 1172102400000 | 4947.06 |
| 1172188800000 | 4981.76 |
| 1172448000000 | 5005.47 |
| 1172534400000 | 4885.78 |
| 1172620800000 | 4798.43 |
| 1172707200000 | 4739.53 |
| 1172793600000 | 4726.94 |
| 1173052800000 | 4647.25 |
| 1173139200000 | 4692.88 |
| 1173225600000 | 4737.76 |
| 1173312000000 | 4794.6 |
| 1173398400000 | 4802.47 |
| 1173657600000 | 4803.97 |
| 1173744000000 | 4758.26 |
| 1173830400000 | 4644.66 |
| 1173916800000 | 4743.73 |
| 1174003200000 | 4763.51 |
| 1174262400000 | 4830.39 |
| 1174348800000 | 4864.41 |
| 1174435200000 | 4890.87 |
| 1174521600000 | 4983.72 |
| 1174608000000 | 4988.16 |
| 1174867200000 | 4957.15 |
| 1174953600000 | 4958.35 |
| 1175040000000 | 4935.97 |
| 1175126400000 | 4980.56 |
| 1175212800000 | 4971.36 |
| 1175472000000 | 5011.52 |
| 1175558400000 | 5062.83 |
| 1175644800000 | 5071.46 |
| 1175731200000 | 5100.99 |
| 1175817600000 | 5100.99 |
| 1176076800000 | 5072.36 |
| 1176163200000 | 5133.93 |
| 1176249600000 | 5129.57 |
| 1176336000000 | 5134.9 |
| 1176422400000 | 5177.53 |
| 1176681600000 | 5251.17 |
| 1176768000000 | 5263.22 |
| 1176854400000 | 5241.93 |
| 1176940800000 | 5235.57 |
| 1177027200000 | 5297.05 |
| 1177286400000 | 5283.43 |
| 1177372800000 | 5259.28 |
| 1177459200000 | 5312.55 |
| 1177545600000 | 5301.9 |
| 1177632000000 | 5292.74 |
| 1177891200000 | 5303.34 |
| 1177977600000 | 5280.9 |
| 1178064000000 | 5309.02 |
| 1178150400000 | 5314.91 |
| 1178236800000 | 5370.26 |
| 1178496000000 | 5387.28 |
| 1178582400000 | 5306.99 |
| 1178668800000 | 5330.93 |
| 1178755200000 | 5276.97 |
| 1178841600000 | 5311.06 |
| 1179100800000 | 5307.35 |
| 1179187200000 | 5348.46 |
| 1179273600000 | 5331.93 |
| 1179360000000 | 5315.12 |
| 1179446400000 | 5367.88 |
| 1179705600000 | 5355.62 |
| 1179792000000 | 5356.64 |
| 1179878400000 | 5409.51 |
| 1179964800000 | 5352.28 |
| 1180051200000 | 5362.45 |
| 1180310400000 | 5370.09 |
| 1180396800000 | 5385.07 |
| 1180483200000 | 5355.24 |
| 1180569600000 | 5407.83 |
| 1180656000000 | 5442.66 |
| 1180915200000 | 5453.46 |
| 1181001600000 | 5437.65 |
| 1181088000000 | 5342.53 |
| 1181174400000 | 5271.31 |
| 1181260800000 | 5229 |
| 1181520000000 | 5272.32 |
| 1181606400000 | 5232.54 |
| 1181692800000 | 5247.68 |
| 1181779200000 | 5333.15 |
| 1181865600000 | 5421.64 |
| 1182124800000 | 5417.96 |
| 1182211200000 | 5404.17 |
| 1182297600000 | 5428.48 |
| 1182384000000 | 5366.37 |
| 1182470400000 | 5360.2 |
| 1182729600000 | 5364.37 |
| 1182816000000 | 5334.26 |
| 1182902400000 | 5298.85 |
| 1182988800000 | 5365.4 |
| 1183075200000 | 5411.41 |
| 1183334400000 | 5441.04 |
| 1183420800000 | 5481.13 |
| 1183507200000 | 5510.55 |
| 1183593600000 | 5465.2 |
| 1183680000000 | 5511.46 |
| 1183939200000 | 5528.37 |
| 1184025600000 | 5503.04 |
| 1184112000000 | 5508.03 |
| 1184198400000 | 5571.09 |
| 1184284800000 | 5595.05 |
| 1184544000000 | 5603.97 |
| 1184630400000 | 5582.63 |
| 1184716800000 | 5526.38 |
| 1184803200000 | 5585.11 |
| 1184889600000 | 5526.84 |
| 1185148800000 | 5555.57 |
| 1185235200000 | 5473.4 |
| 1185321600000 | 5380.36 |
| 1185408000000 | 5234.6 |
| 1185494400000 | 5185.25 |
| 1185753600000 | 5185.81 |
| 1185840000000 | 5298.37 |
| 1185926400000 | 5214.09 |
| 1186012800000 | 5250.71 |
| 1186099200000 | 5217.25 |
| 1186358400000 | 5182.77 |
| 1186444800000 | 5240.77 |
| 1186531200000 | 5367.77 |
| 1186617600000 | 5231.41 |
| 1186704000000 | 5061.8 |
| 1186963200000 | 5151.76 |
| 1187049600000 | 5072.49 |
| 1187136000000 | 5026.82 |
| 1187222400000 | 4827.67 |
| 1187308800000 | 4976.78 |
| 1187568000000 | 4994 |
| 1187654400000 | 4999.62 |
| 1187740800000 | 5093.88 |
| 1187827200000 | 5124.77 |
| 1187913600000 | 5166.51 |
| 1188172800000 | 5174.99 |
| 1188259200000 | 5085.33 |
| 1188345600000 | 5117.19 |
| 1188432000000 | 5171.76 |
| 1188518400000 | 5237.75 |
| 1188777600000 | 5243.39 |
| 1188864000000 | 5269.15 |
| 1188950400000 | 5200.14 |
| 1189036800000 | 5233.23 |
| 1189123200000 | 5145.58 |
| 1189382400000 | 5111.15 |
| 1189468800000 | 5213.52 |
| 1189555200000 | 5246.56 |
| 1189641600000 | 5291.17 |
| 1189728000000 | 5225.81 |
| 1189987200000 | 5150.64 |
| 1190073600000 | 5230.11 |
| 1190160000000 | 5403.27 |
| 1190246400000 | 5417.47 |
| 1190332800000 | 5444.06 |
| 1190592000000 | 5440.93 |
| 1190678400000 | 5393.43 |
| 1190764800000 | 5430.13 |
| 1190851200000 | 5482.31 |
| 1190937600000 | 5507.41 |
| 1191196800000 | 5559.29 |
| 1191283200000 | 5548.36 |
| 1191369600000 | 5555.36 |
| 1191456000000 | 5559.12 |
| 1191542400000 | 5602.78 |
| 1191801600000 | 5554.85 |
| 1191888000000 | 5593.92 |
| 1191974400000 | 5629.73 |
| 1192060800000 | 5692.54 |
| 1192147200000 | 5669.89 |
| 1192406400000 | 5637.89 |
| 1192492800000 | 5570.25 |
| 1192579200000 | 5621.21 |
| 1192665600000 | 5607.58 |
| 1192752000000 | 5560.62 |
| 1193011200000 | 5448.45 |
| 1193097600000 | 5540.68 |
| 1193184000000 | 5504.46 |
| 1193270400000 | 5597.12 |
| 1193356800000 | 5662.12 |
| 1193616000000 | 5708.45 |
| 1193702400000 | 5691.51 |
| 1193788800000 | 5760.9 |
| 1193875200000 | 5660.02 |
| 1193961600000 | 5639.31 |
| 1194220800000 | 5598.32 |
| 1194307200000 | 5648.25 |
| 1194393600000 | 5651.02 |
| 1194480000000 | 5628.11 |
| 1194566400000 | 5536.47 |
| 1194825600000 | 5484.64 |
| 1194912000000 | 5521.47 |
| 1194998400000 | 5584.7 |
| 1195084800000 | 5494.3 |
| 1195171200000 | 5453.44 |
| 1195430400000 | 5346.73 |
| 1195516800000 | 5453.29 |
| 1195603200000 | 5333.94 |
| 1195689600000 | 5383.67 |
| 1195776000000 | 5451.68 |
| 1196035200000 | 5436.29 |
| 1196121600000 | 5422.06 |
| 1196208000000 | 5529.57 |
| 1196294400000 | 5557.95 |
| 1196380800000 | 5590.77 |
| 1196640000000 | 5560.32 |
| 1196726400000 | 5518.51 |
| 1196812800000 | 5576.9 |
| 1196899200000 | 5567.57 |
| 1196985600000 | 5622.58 |
| 1197244800000 | 5678.34 |
| 1197331200000 | 5647.7 |
| 1197417600000 | 5661.36 |
| 1197504000000 | 5498.2 |
| 1197590400000 | 5458.64 |
| 1197849600000 | 5344.5 |
| 1197936000000 | 5347.39 |
| 1198022400000 | 5317.91 |
| 1198108800000 | 5312.23 |
| 1198195200000 | 5395.99 |
| 1198454400000 | 5411.88 |
| 1198540800000 | 5412.91 |
| 1198627200000 | 5444.15 |
| 1198713600000 | 5477.92 |
| 1198800000000 | 5516.88 |
| 1199059200000 | 5488.31 |
| 1199232000000 | 5460.41 |
| 1199318400000 | 5446.45 |
| 1199404800000 | 5363.18 |
| 1199664000000 | 5338.62 |
| 1199750400000 | 5368.52 |
| 1199836800000 | 5286.63 |
| 1199923200000 | 5262.57 |
| 1200009600000 | 5255.29 |
| 1200268800000 | 5301.5 |
| 1200355200000 | 5158.29 |
| 1200441600000 | 5053.44 |
| 1200528000000 | 5029.18 |
| 1200614400000 | 4952.24 |
| 1200873600000 | 4627.88 |
| 1200960000000 | 4764.56 |
| 1201046400000 | 4601.13 |
| 1201132800000 | 4891.18 |
| 1201219200000 | 4888.34 |
| 1201478400000 | 4868.59 |
| 1201564800000 | 4938.76 |
| 1201651200000 | 4913.23 |
| 1201737600000 | 4919.45 |
| 1201824000000 | 5015.21 |
| 1202083200000 | 5021.84 |
| 1202169600000 | 4810.98 |
| 1202256000000 | 4842.78 |
| 1202342400000 | 4701.14 |
| 1202428800000 | 4717.39 |
| 1202688000000 | 4674.14 |
| 1202774400000 | 4859.6 |
| 1202860800000 | 4855.69 |
| 1202947200000 | 4879.07 |
| 1203033600000 | 4806.03 |
| 1203292800000 | 4890.34 |
| 1203379200000 | 4929.75 |
| 1203465600000 | 4839.92 |
| 1203552000000 | 4917.82 |
| 1203638400000 | 4887.19 |
| 1203897600000 | 4974.64 |
| 1203984000000 | 5063 |
| 1204070400000 | 5128.42 |
| 1204156800000 | 5063.84 |
| 1204243200000 | 4998.66 |
| 1204502400000 | 4934.92 |
| 1204588800000 | 4879.19 |
| 1204675200000 | 4980.88 |
| 1204761600000 | 4943.38 |
| 1204848000000 | 4891.51 |
| 1205107200000 | 4839.97 |
| 1205193600000 | 4882.73 |
| 1205280000000 | 4994.48 |
| 1205366400000 | 4957.2 |
| 1205452800000 | 4914.66 |
| 1205712000000 | 4743.73 |
| 1205798400000 | 4916.46 |
| 1205884800000 | 4826.68 |
| 1205971200000 | 4745.35 |
| 1206057600000 | 4745.35 |
| 1206316800000 | 4737.5 |
| 1206403200000 | 4954.49 |
| 1206489600000 | 4975.02 |
| 1206576000000 | 5047.49 |
| 1206662400000 | 5008.53 |
| 1206921600000 | 5024.24 |
| 1207008000000 | 5106.08 |
| 1207094400000 | 5170.8 |
| 1207180800000 | 5155.33 |
| 1207267200000 | 5211.9 |
| 1207526400000 | 5247.16 |
| 1207612800000 | 5196.11 |
| 1207699200000 | 5185.32 |
| 1207785600000 | 5172.38 |
| 1207872000000 | 5110.32 |
| 1208131200000 | 5077.46 |
| 1208217600000 | 5087.02 |
| 1208304000000 | 5224.9 |
| 1208390400000 | 5179.92 |
| 1208476800000 | 5246.68 |
| 1208736000000 | 5249.66 |
| 1208822400000 | 5244.86 |
| 1208908800000 | 5245.79 |
| 1208995200000 | 5196.81 |
| 1209081600000 | 5253.77 |
| 1209340800000 | 5279.15 |
| 1209427200000 | 5225 |
| 1209513600000 | 5251.32 |
| 1209600000000 | 5219.37 |
| 1209686400000 | 5300.82 |
| 1209945600000 | 5312.51 |
| 1210032000000 | 5310.28 |
| 1210118400000 | 5300.7 |
| 1210204800000 | 5304.61 |
| 1210291200000 | 5244.39 |
| 1210550400000 | 5285.27 |
| 1210636800000 | 5275.74 |
| 1210723200000 | 5295.16 |
| 1210809600000 | 5324.25 |
| 1210896000000 | 5380.19 |
| 1211155200000 | 5429.03 |
| 1211241600000 | 5364.76 |
| 1211328000000 | 5368.56 |
| 1211414400000 | 5374.42 |
| 1211500800000 | 5303.71 |
| 1211760000000 | 5295.8 |
| 1211846400000 | 5262.67 |
| 1211932800000 | 5279.8 |
| 1212019200000 | 5261.08 |
| 1212105600000 | 5286.02 |
| 1212364800000 | 5220.91 |
| 1212451200000 | 5238.64 |
| 1212537600000 | 5171.04 |
| 1212624000000 | 5192.05 |
| 1212710400000 | 5153.59 |
| 1212969600000 | 5126.95 |
| 1213056000000 | 5011.92 |
| 1213142400000 | 4944.65 |
| 1213228800000 | 4950.76 |
| 1213315200000 | 4950.97 |
| 1213574400000 | 4975.52 |
| 1213660800000 | 5012.73 |
| 1213747200000 | 4941.24 |
| 1213833600000 | 4905.67 |
| 1213920000000 | 4863.06 |
| 1214179200000 | 4815.24 |
| 1214265600000 | 4813.2 |
| 1214352000000 | 4863.95 |
| 1214438400000 | 4793.89 |
| 1214524800000 | 4773.87 |
| 1214784000000 | 4811.88 |
| 1214870400000 | 4709.08 |
| 1214956800000 | 4709.85 |
| 1215043200000 | 4708.23 |
| 1215129600000 | 4641.34 |
| 1215388800000 | 4692.86 |
| 1215475200000 | 4629.03 |
| 1215561600000 | 4724.19 |
| 1215648000000 | 4642.83 |
| 1215734400000 | 4550.33 |
| 1215993600000 | 4581.79 |
| 1216080000000 | 4502.62 |
| 1216166400000 | 4491.91 |
| 1216252800000 | 4639.35 |
| 1216339200000 | 4707.4 |
| 1216598400000 | 4736.67 |
| 1216684800000 | 4705.3 |
| 1216771200000 | 4762.21 |
| 1216857600000 | 4682.87 |
| 1216944000000 | 4674.68 |
| 1217203200000 | 4643.75 |
| 1217289600000 | 4614.16 |
| 1217376000000 | 4674.45 |
| 1217462400000 | 4683.26 |
| 1217548800000 | 4615.71 |
| 1217808000000 | 4587.76 |
| 1217894400000 | 4671.92 |
| 1217980800000 | 4695.79 |
| 1218067200000 | 4669.98 |
| 1218153600000 | 4602.91 |
| 1218412800000 | 4653.83 |
| 1218499200000 | 4609.25 |
| 1218585600000 | 4482.16 |
| 1218672000000 | 4516.26 |
| 1218758400000 | 4472.27 |
| 1219017600000 | 4471.93 |
| 1219104000000 | 4360.05 |
| 1219190400000 | 4387.06 |
| 1219276800000 | 4395.36 |
| 1219363200000 | 4460.94 |
| 1219622400000 | 4423.73 |
| 1219708800000 | 4394.22 |
| 1219795200000 | 4419.75 |
| 1219881600000 | 4487.01 |
| 1219968000000 | 4499.13 |
| 1220227200000 | 4443.98 |
| 1220313600000 | 4469.29 |
| 1220400000000 | 4383.49 |
| 1220486400000 | 4247.37 |
| 1220572800000 | 4123.49 |
| 1220832000000 | 4243.34 |
| 1220918400000 | 4199.47 |
| 1221004800000 | 4143.92 |
| 1221091200000 | 4079.41 |
| 1221177600000 | 4224.44 |
| 1221436800000 | 4081.78 |
| 1221523200000 | 3954.85 |
| 1221609600000 | 3894.87 |
| 1221696000000 | 3924.69 |
| 1221782400000 | 4257.53 |
| 1222041600000 | 4238.11 |
| 1222128000000 | 4189.48 |
| 1222214400000 | 4148.16 |
| 1222300800000 | 4235.1 |
| 1222387200000 | 4139.56 |
| 1222646400000 | 3871.85 |
| 1222732800000 | 3835.62 |
| 1222819200000 | 3850.29 |
| 1222905600000 | 3743.83 |
| 1222992000000 | 3853.22 |
| 1223251200000 | 3480.7 |
| 1223337600000 | 3507.77 |
| 1223424000000 | 3298.41 |
| 1223510400000 | 3225.97 |
| 1223596800000 | 2950.87 |
| 1223856000000 | 3268.45 |
| 1223942400000 | 3381.9 |
| 1224028800000 | 3152.4 |
| 1224115200000 | 2956.85 |
| 1224201600000 | 3085.47 |
| 1224460800000 | 3168.99 |
| 1224547200000 | 3123.95 |
| 1224633600000 | 2900.9 |
| 1224720000000 | 2887.48 |
| 1224806400000 | 2718.06 |
| 1225065600000 | 2607.44 |
| 1225152000000 | 2674.44 |
| 1225238400000 | 2955.92 |
| 1225324800000 | 2986.42 |
| 1225411200000 | 3026.82 |
| 1225670400000 | 3062.92 |
| 1225756800000 | 3251.67 |
| 1225843200000 | 3203.49 |
| 1225929600000 | 2963.78 |
| 1226016000000 | 3020.04 |
| 1226275200000 | 3045.76 |
| 1226361600000 | 2861.05 |
| 1226448000000 | 2766.19 |
| 1226534400000 | 2762.54 |
| 1226620800000 | 2811.5 |
| 1226880000000 | 2733.63 |
| 1226966400000 | 2758.26 |
| 1227052800000 | 2652.88 |
| 1227139200000 | 2530.95 |
| 1227225600000 | 2464.12 |
| 1227484800000 | 2740.85 |
| 1227571200000 | 2792.02 |
| 1227657600000 | 2769.84 |
| 1227744000000 | 2831.5 |
| 1227830400000 | 2826.53 |
| 1228089600000 | 2638.73 |
| 1228176000000 | 2708.86 |
| 1228262400000 | 2718.63 |
| 1228348800000 | 2716.5 |
| 1228435200000 | 2597.99 |
| 1228694400000 | 2829.84 |
| 1228780800000 | 2860.43 |
| 1228867200000 | 2879.75 |
| 1228953600000 | 2913.48 |
| 1229040000000 | 2862.38 |
| 1229299200000 | 2916.88 |
| 1229385600000 | 2959.16 |
| 1229472000000 | 3058.71 |
| 1229558400000 | 3090.01 |
| 1229644800000 | 2960.21 |
| 1229904000000 | 2910.84 |
| 1229990400000 | 2911.63 |
| 1230076800000 | 2908.99 |
| 1230163200000 | 2908.99 |
| 1230249600000 | 2917.9 |
| 1230508800000 | 2977.66 |
| 1230595200000 | 3010.4 |
| 1230681600000 | 2983.14 |
| 1230854400000 | 3081.41 |
| 1231113600000 | 3076.75 |
| 1231200000000 | 3078.44 |
| 1231286400000 | 3099.83 |
| 1231372800000 | 3094.79 |
| 1231459200000 | 3032.98 |
| 1231718400000 | 2950.39 |
| 1231804800000 | 2871.98 |
| 1231891200000 | 2742.91 |
| 1231977600000 | 2697.34 |
| 1232064000000 | 2761.54 |
| 1232323200000 | 2696 |
| 1232409600000 | 2591.91 |
| 1232496000000 | 2565.25 |
| 1232582400000 | 2558.84 |
| 1232668800000 | 2522.1 |
| 1232928000000 | 2669.88 |
| 1233014400000 | 2680.83 |
| 1233100800000 | 2777.54 |
| 1233187200000 | 2698.6 |
| 1233273600000 | 2648.19 |
| 1233532800000 | 2579.37 |
| 1233619200000 | 2661.59 |
| 1233705600000 | 2712.78 |
| 1233792000000 | 2699.56 |
| 1233878400000 | 2756.58 |
| 1234137600000 | 2813.49 |
| 1234224000000 | 2730.87 |
| 1234310400000 | 2692.78 |
| 1234396800000 | 2631.93 |
| 1234483200000 | 2668.99 |
| 1234742400000 | 2609.44 |
| 1234828800000 | 2501.36 |
| 1234915200000 | 2486.08 |
| 1235001600000 | 2518.31 |
| 1235088000000 | 2414.8 |
| 1235347200000 | 2418.49 |
| 1235433600000 | 2384.45 |
| 1235520000000 | 2366.23 |
| 1235606400000 | 2428.96 |
| 1235692800000 | 2373.83 |
| 1235952000000 | 2236.82 |
| 1236038400000 | 2190.63 |
| 1236124800000 | 2273.04 |
| 1236211200000 | 2191.58 |
| 1236297600000 | 2186.36 |
| 1236556800000 | 2161.7 |
| 1236643200000 | 2292.68 |
| 1236729600000 | 2303.26 |
| 1236816000000 | 2325.66 |
| 1236902400000 | 2357.58 |
| 1237161600000 | 2443.89 |
| 1237248000000 | 2424.22 |
| 1237334400000 | 2432.48 |
| 1237420800000 | 2562.59 |
| 1237507200000 | 2543.24 |
| 1237766400000 | 2621.45 |
| 1237852800000 | 2618.53 |
| 1237939200000 | 2632.84 |
| 1238025600000 | 2642.11 |
| 1238112000000 | 2565.09 |
| 1238371200000 | 2440.58 |
| 1238457600000 | 2548.39 |
| 1238544000000 | 2578.1 |
| 1238630400000 | 2749.7 |
| 1238716800000 | 2716.44 |
| 1238976000000 | 2696.02 |
| 1239062400000 | 2647.82 |
| 1239148800000 | 2648.24 |
| 1239235200000 | 2700.66 |
| 1239321600000 | 2700.67 |
| 1239580800000 | 2725.37 |
| 1239667200000 | 2753.26 |
| 1239753600000 | 2730.16 |
| 1239840000000 | 2781.01 |
| 1239926400000 | 2794.04 |
| 1240185600000 | 2672.04 |
| 1240272000000 | 2683.82 |
| 1240358400000 | 2728.09 |
| 1240444800000 | 2726.05 |
| 1240531200000 | 2835.49 |
| 1240790400000 | 2820.64 |
| 1240876800000 | 2768.3 |
| 1240963200000 | 2867.61 |
| 1241049600000 | 2909.48 |
| 1241136000000 | 2912.94 |
| 1241395200000 | 2986.01 |
| 1241481600000 | 3006.74 |
| 1241568000000 | 3041.9 |
| 1241654400000 | 3046.01 |
| 1241740800000 | 3111.78 |
| 1242000000000 | 3101.09 |
| 1242086400000 | 3104.12 |
| 1242172800000 | 3018.2 |
| 1242259200000 | 3029.05 |
| 1242345600000 | 3047.87 |
| 1242604800000 | 3102.77 |
| 1242691200000 | 3175.87 |
| 1242777600000 | 3233.92 |
| 1242864000000 | 3168.54 |
| 1242950400000 | 3211.7 |
| 1243209600000 | 3220.98 |
| 1243296000000 | 3242.23 |
| 1243382400000 | 3251.55 |
| 1243468800000 | 3216.36 |
| 1243555200000 | 3270.52 |
| 1243814400000 | 3366.87 |
| 1243900800000 | 3400.87 |
| 1243987200000 | 3309.34 |
| 1244073600000 | 3303.09 |
| 1244160000000 | 3281.37 |
| 1244419200000 | 3224.26 |
| 1244505600000 | 3273.76 |
| 1244592000000 | 3314.07 |
| 1244678400000 | 3360.4 |
| 1244764800000 | 3335.55 |
| 1245024000000 | 3213.78 |
| 1245110400000 | 3222.93 |
| 1245196800000 | 3153.45 |
| 1245283200000 | 3191.96 |
| 1245369600000 | 3224.92 |
| 1245628800000 | 3126.15 |
| 1245715200000 | 3139.55 |
| 1245801600000 | 3218.99 |
| 1245888000000 | 3163.4 |
| 1245974400000 | 3196.33 |
| 1246233600000 | 3250.58 |
| 1246320000000 | 3209 |
| 1246406400000 | 3292.03 |
| 1246492800000 | 3181.3 |
| 1246579200000 | 3177.66 |
| 1246838400000 | 3122.35 |
| 1246924800000 | 3115.93 |
| 1247011200000 | 3060.47 |
| 1247097600000 | 3099.95 |
| 1247184000000 | 3058.84 |
| 1247443200000 | 3115.68 |
| 1247529600000 | 3156.15 |
| 1247616000000 | 3275.7 |
| 1247702400000 | 3295.74 |
| 1247788800000 | 3307.77 |
| 1248048000000 | 3370.63 |
| 1248134400000 | 3402.56 |
| 1248220800000 | 3408.3 |
| 1248307200000 | 3483.96 |
| 1248393600000 | 3471.14 |
| 1248652800000 | 3492.08 |
| 1248739200000 | 3450.57 |
| 1248825600000 | 3453.33 |
| 1248912000000 | 3528.84 |
| 1248998400000 | 3550.53 |
| 1249257600000 | 3666.65 |
| 1249344000000 | 3651.37 |
| 1249430400000 | 3634.96 |
| 1249516800000 | 3645.97 |
| 1249603200000 | 3651.88 |
| 1249862400000 | 3622.58 |
| 1249948800000 | 3567.58 |
| 1250035200000 | 3625.43 |
| 1250121600000 | 3674.15 |
| 1250208000000 | 3630.65 |
| 1250467200000 | 3519.09 |
| 1250553600000 | 3574.3 |
| 1250640000000 | 3594.35 |
| 1250726400000 | 3648.74 |
| 1250812800000 | 3750.35 |
| 1251072000000 | 3786.32 |
| 1251158400000 | 3805.44 |
| 1251244800000 | 3759.68 |
| 1251331200000 | 3739.59 |
| 1251417600000 | 3815.45 |
| 1251676800000 | 3785.22 |
| 1251763200000 | 3703.67 |
| 1251849600000 | 3670.76 |
| 1251936000000 | 3675.37 |
| 1252022400000 | 3718.09 |
| 1252281600000 | 3797.92 |
| 1252368000000 | 3855.84 |
| 1252454400000 | 3910.8 |
| 1252540800000 | 3910.75 |
| 1252627200000 | 3943.34 |
| 1252886400000 | 3935.67 |
| 1252972800000 | 3933.57 |
| 1253059200000 | 4014.45 |
| 1253145600000 | 4051.84 |
| 1253232000000 | 4027.37 |
| 1253491200000 | 3979.82 |
| 1253577600000 | 4037.63 |
| 1253664000000 | 4042.86 |
| 1253750400000 | 3946.55 |
| 1253836800000 | 3927.06 |
| 1254096000000 | 3979.79 |
| 1254182400000 | 3962.11 |
| 1254268800000 | 3962.85 |
| 1254355200000 | 3885.19 |
| 1254441600000 | 3824.27 |
| 1254700800000 | 3861.68 |
| 1254787200000 | 3977.18 |
| 1254873600000 | 3943.9 |
| 1254960000000 | 4015.5 |
| 1255046400000 | 4002.53 |
| 1255305600000 | 4044.14 |
| 1255392000000 | 4009.04 |
| 1255478400000 | 4114.37 |
| 1255564800000 | 4129.84 |
| 1255651200000 | 4085.17 |
| 1255910400000 | 4168.79 |
| 1255996800000 | 4149.85 |
| 1256083200000 | 4183.92 |
| 1256169600000 | 4137.6 |
| 1256256000000 | 4118.45 |
| 1256515200000 | 4047.38 |
| 1256601600000 | 4025.47 |
| 1256688000000 | 3932.25 |
| 1256774400000 | 4016.51 |
| 1256860800000 | 3918.91 |
| 1257120000000 | 3948.36 |
| 1257206400000 | 3866.13 |
| 1257292800000 | 3976.42 |
| 1257379200000 | 4014.63 |
| 1257465600000 | 4016.97 |
| 1257724800000 | 4133.75 |
| 1257811200000 | 4117.23 |
| 1257897600000 | 4141.07 |
| 1257984000000 | 4117.59 |
| 1258070400000 | 4140.01 |
| 1258329600000 | 4224.77 |
| 1258416000000 | 4170.31 |
| 1258502400000 | 4197.38 |
| 1258588800000 | 4098.79 |
| 1258675200000 | 4063.2 |
| 1258934400000 | 4184.23 |
| 1259020800000 | 4147.44 |
| 1259107200000 | 4196.45 |
| 1259193600000 | 4041.11 |
| 1259280000000 | 4083.23 |
| 1259539200000 | 4035.79 |
| 1259625600000 | 4165.76 |
| 1259712000000 | 4180.42 |
| 1259798400000 | 4175.57 |
| 1259884800000 | 4166.91 |
| 1260144000000 | 4130.24 |
| 1260230400000 | 4040.01 |
| 1260316800000 | 4000.75 |
| 1260403200000 | 4034.77 |
| 1260489600000 | 4027.24 |
| 1260748800000 | 4069.07 |
| 1260835200000 | 4043.75 |
| 1260921600000 | 4101.41 |
| 1261008000000 | 3984.29 |
| 1261094400000 | 3947.8 |
| 1261353600000 | 4013.19 |
| 1261440000000 | 4016.31 |
| 1261526400000 | 4057.31 |
| 1261612800000 | 4064.59 |
| 1261699200000 | 4064.59 |
| 1261958400000 | 4094.68 |
| 1262044800000 | 4112.88 |
| 1262131200000 | 4067.2 |
| 1262217600000 | 4092.05 |
| 1262563200000 | 4177.44 |
| 1262649600000 | 4169.9 |
| 1262736000000 | 4166.37 |
| 1262822400000 | 4148.59 |
| 1262908800000 | 4165.39 |
| 1263168000000 | 4225.29 |
| 1263254400000 | 4184.63 |
| 1263340800000 | 4183.63 |
| 1263427200000 | 4203.44 |
| 1263513600000 | 4132.84 |
| 1263772800000 | 4166.7 |
| 1263859200000 | 4170.74 |
| 1263945600000 | 4059.37 |
| 1264032000000 | 3986.1 |
| 1264118400000 | 3962.26 |
| 1264377600000 | 3942.32 |
| 1264464000000 | 3933.76 |
| 1264550400000 | 3896.45 |
| 1264636800000 | 3830.17 |
| 1264723200000 | 3851.22 |
| 1264982400000 | 3873.36 |
| 1265068800000 | 3924.98 |
| 1265155200000 | 3894 |
| 1265241600000 | 3752.88 |
| 1265328000000 | 3644.32 |
| 1265587200000 | 3676.53 |
| 1265673600000 | 3689.76 |
| 1265760000000 | 3709.99 |
| 1265846400000 | 3697.27 |
| 1265932800000 | 3687.61 |
| 1266192000000 | 3697.91 |
| 1266278400000 | 3764.36 |
| 1266364800000 | 3802.57 |
| 1266451200000 | 3816.53 |
| 1266537600000 | 3803.11 |
| 1266796800000 | 3814.5 |
| 1266883200000 | 3763.69 |
| 1266969600000 | 3783.86 |
| 1267056000000 | 3700.75 |
| 1267142400000 | 3773.12 |
| 1267401600000 | 3770.02 |
| 1267488000000 | 3824.44 |
| 1267574400000 | 3891.91 |
| 1267660800000 | 3876.14 |
| 1267747200000 | 3938.72 |
| 1268006400000 | 3948.78 |
| 1268092800000 | 3926.49 |
| 1268179200000 | 3975.73 |
| 1268265600000 | 3968.46 |
| 1268352000000 | 4002.94 |
| 1268611200000 | 3946.36 |
| 1268697600000 | 4013.55 |
| 1268784000000 | 4044.66 |
| 1268870400000 | 4002.35 |
| 1268956800000 | 3965.66 |
| 1269216000000 | 3964.39 |
| 1269302400000 | 3990.53 |
| 1269388800000 | 3940.22 |
| 1269475200000 | 3977.02 |
| 1269561600000 | 3975.46 |
| 1269820800000 | 4002.12 |
| 1269907200000 | 3988.23 |
| 1269993600000 | 4016.06 |
| 1270080000000 | 4078.64 |
| 1270166400000 | 4078.64 |
| 1270425600000 | 4068.47 |
| 1270512000000 | 4056.28 |
| 1270598400000 | 4033.68 |
| 1270684800000 | 4002.63 |
| 1270771200000 | 4083.1 |
| 1271030400000 | 4128.95 |
| 1271116800000 | 4105.91 |
| 1271203200000 | 4153.75 |
| 1271289600000 | 4162.36 |
| 1271376000000 | 4080.78 |
| 1271635200000 | 4045.73 |
| 1271721600000 | 4099.29 |
| 1271808000000 | 4054.56 |
| 1271894400000 | 3982.9 |
| 1271980800000 | 4033.56 |
| 1272240000000 | 4061.5 |
| 1272326400000 | 3933.17 |
| 1272412800000 | 3854.84 |
| 1272499200000 | 3919.63 |
| 1272585600000 | 3911.82 |
| 1272844800000 | 3888.66 |
| 1272931200000 | 3739.15 |
| 1273017600000 | 3661.6 |
| 1273104000000 | 3566.45 |
| 1273190400000 | 3416.24 |
| 1273449600000 | 3714.62 |
| 1273536000000 | 3657.11 |
| 1273622400000 | 3706.46 |
| 1273708800000 | 3682.18 |
| 1273795200000 | 3517.92 |
| 1274054400000 | 3489.86 |
| 1274140800000 | 3546.23 |
| 1274227200000 | 3433.44 |
| 1274313600000 | 3361.89 |
| 1274400000000 | 3404.21 |
| 1274659200000 | 3371.44 |
| 1274745600000 | 3254.91 |
| 1274832000000 | 3324.78 |
| 1274918400000 | 3438.38 |
| 1275004800000 | 3447.15 |
| 1275264000000 | 3443.4 |
| 1275350400000 | 3454.23 |
| 1275436800000 | 3434.54 |
| 1275523200000 | 3484.13 |
| 1275609600000 | 3375.04 |
| 1275868800000 | 3321.35 |
| 1275955200000 | 3290.91 |
| 1276041600000 | 3382.26 |
| 1276128000000 | 3448.55 |
| 1276214400000 | 3460.15 |
| 1276473600000 | 3555.86 |
| 1276560000000 | 3589.84 |
| 1276646400000 | 3596.43 |
| 1276732800000 | 3614.37 |
| 1276819200000 | 3629.29 |
| 1277078400000 | 3667.61 |
| 1277164800000 | 3620.35 |
| 1277251200000 | 3572.93 |
| 1277337600000 | 3529.43 |
| 1277424000000 | 3502.31 |
| 1277683200000 | 3556.77 |
| 1277769600000 | 3407.24 |
| 1277856000000 | 3421.47 |
| 1277942400000 | 3392.62 |
| 1278028800000 | 3431.71 |
| 1278288000000 | 3403.48 |
| 1278374400000 | 3522.64 |
| 1278460800000 | 3567.41 |
| 1278547200000 | 3618.04 |
| 1278633600000 | 3626.66 |
| 1278892800000 | 3628.64 |
| 1278979200000 | 3723.03 |
| 1279065600000 | 3740.62 |
| 1279152000000 | 3745.44 |
| 1279238400000 | 3689.77 |
| 1279497600000 | 3666.61 |
| 1279584000000 | 3645.53 |
| 1279670400000 | 3667.48 |
| 1279756800000 | 3769.16 |
| 1279843200000 | 3763.99 |
| 1280102400000 | 3816.06 |
| 1280188800000 | 3847.68 |
| 1280275200000 | 3844.91 |
| 1280361600000 | 3851.27 |
| 1280448000000 | 3819.85 |
| 1280707200000 | 3970.52 |
| 1280793600000 | 3982.08 |
| 1280880000000 | 3963.71 |
| 1280966400000 | 3955.5 |
| 1281052800000 | 3953.61 |
| 1281312000000 | 3994.46 |
| 1281398400000 | 3913.63 |
| 1281484800000 | 3782.5 |
| 1281571200000 | 3772.23 |
| 1281657600000 | 3756.62 |
| 1281916800000 | 3781.44 |
| 1282003200000 | 3830.28 |
| 1282089600000 | 3813.4 |
| 1282176000000 | 3759.38 |
| 1282262400000 | 3681.95 |
| 1282521600000 | 3697.39 |
| 1282608000000 | 3642.69 |
| 1282694400000 | 3599.33 |
| 1282780800000 | 3661.92 |
| 1282867200000 | 3679.64 |
| 1283126400000 | 3669.56 |
| 1283212800000 | 3677.91 |
| 1283299200000 | 3812.24 |
| 1283385600000 | 3813.29 |
| 1283472000000 | 3856.8 |
| 1283731200000 | 3869.69 |
| 1283817600000 | 3806.69 |
| 1283904000000 | 3851.22 |
| 1283990400000 | 3889.18 |
| 1284076800000 | 3879.61 |
| 1284336000000 | 3949.15 |
| 1284422400000 | 3981.13 |
| 1284508800000 | 3984.15 |
| 1284595200000 | 3975.76 |
| 1284681600000 | 3947.27 |
| 1284940800000 | 4012.41 |
| 1285027200000 | 4008.15 |
| 1285113600000 | 4034.92 |
| 1285200000000 | 4010.14 |
| 1285286400000 | 4098.46 |
| 1285545600000 | 4079.47 |
| 1285632000000 | 4092.93 |
| 1285718400000 | 4087.59 |
| 1285804800000 | 4083.76 |
| 1285891200000 | 4102.1 |
| 1286150400000 | 4060.36 |
| 1286236800000 | 4162.59 |
| 1286323200000 | 4199 |
| 1286409600000 | 4211.37 |
| 1286496000000 | 4207.63 |
| 1286755200000 | 4211.11 |
| 1286841600000 | 4181.52 |
| 1286928000000 | 4280.73 |
| 1287014400000 | 4309.28 |
| 1287100800000 | 4290.54 |
| 1287360000000 | 4290.65 |
| 1287446400000 | 4214.07 |
| 1287532800000 | 4283.5 |
| 1287619200000 | 4317.49 |
| 1287705600000 | 4279.15 |
| 1287964800000 | 4305.73 |
| 1288051200000 | 4264.54 |
| 1288137600000 | 4206.94 |
| 1288224000000 | 4261.05 |
| 1288310400000 | 4262.21 |
| 1288569600000 | 4265.34 |
| 1288656000000 | 4326.86 |
| 1288742400000 | 4307.78 |
| 1288828800000 | 4444.04 |
| 1288915200000 | 4401.05 |
| 1289174400000 | 4360.1 |
| 1289260800000 | 4387.93 |
| 1289347200000 | 4291.33 |
| 1289433600000 | 4282.57 |
| 1289520000000 | 4276.57 |
| 1289779200000 | 4276.2 |
| 1289865600000 | 4163.71 |
| 1289952000000 | 4183.61 |
| 1290038400000 | 4263.08 |
| 1290124800000 | 4255.33 |
| 1290384000000 | 4210.58 |
| 1290470400000 | 4091.85 |
| 1290556800000 | 4121.06 |
| 1290643200000 | 4135.41 |
| 1290729600000 | 4068.96 |
| 1290988800000 | 3961.86 |
| 1291075200000 | 3935.21 |
| 1291161600000 | 4029.56 |
| 1291248000000 | 4129.2 |
| 1291334400000 | 4185.13 |
| 1291593600000 | 4160.36 |
| 1291680000000 | 4216.56 |
| 1291766400000 | 4193.25 |
| 1291852800000 | 4196.63 |
| 1291939200000 | 4215.24 |
| 1292198400000 | 4280.58 |
| 1292284800000 | 4291.2 |
| 1292371200000 | 4255.24 |
| 1292457600000 | 4228.54 |
| 1292544000000 | 4194.57 |
| 1292803200000 | 4208.02 |
| 1292889600000 | 4261.75 |
| 1292976000000 | 4255.13 |
| 1293062400000 | 4250.78 |
| 1293148800000 | 4263.36 |
| 1293408000000 | 4238.6 |
| 1293494400000 | 4241.87 |
| 1293580800000 | 4255.04 |
| 1293667200000 | 4245.86 |
| 1293753600000 | 4268.5 |
| 1294012800000 | 4286.71 |
| 1294099200000 | 4309.9 |
| 1294185600000 | 4255.94 |
| 1294272000000 | 4234.78 |
| 1294358400000 | 4210.15 |
| 1294617600000 | 4159.68 |
| 1294704000000 | 4207.88 |
| 1294790400000 | 4308.34 |
| 1294876800000 | 4372.77 |
| 1294963200000 | 4377.76 |
| 1295222400000 | 4358.54 |
| 1295308800000 | 4434.19 |
| 1295395200000 | 4408.04 |
| 1295481600000 | 4332.18 |
| 1295568000000 | 4418.18 |
| 1295827200000 | 4461.24 |
| 1295913600000 | 4430.13 |
| 1296000000000 | 4472.91 |
| 1296086400000 | 4492.77 |
| 1296172800000 | 4419.8 |
| 1296432000000 | 4442.12 |
| 1296518400000 | 4536.27 |
| 1296604800000 | 4552.1 |
| 1296691200000 | 4497.52 |
| 1296777600000 | 4483.88 |
| 1297036800000 | 4523.43 |
| 1297123200000 | 4563.54 |
| 1297209600000 | 4559.71 |
| 1297296000000 | 4516.17 |
| 1297382400000 | 4518.43 |
| 1297641600000 | 4503.5 |
| 1297728000000 | 4528.7 |
| 1297814400000 | 4551.78 |
| 1297900800000 | 4580.32 |
| 1297987200000 | 4599.17 |
| 1298246400000 | 4549.28 |
| 1298332800000 | 4529.69 |
| 1298419200000 | 4506.29 |
| 1298505600000 | 4491.56 |
| 1298592000000 | 4531.89 |
| 1298851200000 | 4590.11 |
| 1298937600000 | 4565.15 |
| 1299024000000 | 4551.62 |
| 1299110400000 | 4587.13 |
| 1299196800000 | 4575.42 |
| 1299456000000 | 4562.93 |
| 1299542400000 | 4544.3 |
| 1299628800000 | 4542.98 |
| 1299715200000 | 4451.98 |
| 1299801600000 | 4427.29 |
| 1300060800000 | 4422.63 |
| 1300147200000 | 4320.16 |
| 1300233600000 | 4239.92 |
| 1300320000000 | 4350.09 |
| 1300406400000 | 4394.48 |
| 1300665600000 | 4486.48 |
| 1300752000000 | 4487.65 |
| 1300838400000 | 4482.34 |
| 1300924800000 | 4551.34 |
| 1301011200000 | 4539.24 |
| 1301270400000 | 4530.41 |
| 1301356800000 | 4522.61 |
| 1301443200000 | 4565.75 |
| 1301529600000 | 4553.34 |
| 1301616000000 | 4609.06 |
| 1301875200000 | 4641.86 |
| 1301961600000 | 4643.21 |
| 1302048000000 | 4701.84 |
| 1302134400000 | 4672.75 |
| 1302220800000 | 4737.64 |
| 1302480000000 | 4732.57 |
| 1302566400000 | 4665.73 |
| 1302652800000 | 4703.41 |
| 1302739200000 | 4669.93 |
| 1302825600000 | 4670.11 |
| 1303084800000 | 4525.45 |
| 1303171200000 | 4583.48 |
| 1303257600000 | 4728.61 |
| 1303344000000 | 4774.94 |
| 1303430400000 | 4774.94 |
| 1303689600000 | 4764.59 |
| 1303776000000 | 4808.4 |
| 1303862400000 | 4832.65 |
| 1303948800000 | 4907.53 |
| 1304035200000 | 4930.39 |
| 1304294400000 | 4954.52 |
| 1304380800000 | 4915.26 |
| 1304467200000 | 4863.34 |
| 1304553600000 | 4765.66 |
| 1304640000000 | 4796.04 |
| 1304899200000 | 4701.41 |
| 1304985600000 | 4774.24 |
| 1305072000000 | 4772.43 |
| 1305158400000 | 4706.89 |
| 1305244800000 | 4689.99 |
| 1305504000000 | 4698.45 |
| 1305590400000 | 4628.5 |
| 1305676800000 | 4673.78 |
| 1305763200000 | 4704.59 |
| 1305849600000 | 4668.12 |
| 1306108800000 | 4551.27 |
| 1306195200000 | 4587.29 |
| 1306281600000 | 4611 |
| 1306368000000 | 4618.46 |
| 1306454400000 | 4703.65 |
| 1306713600000 | 4702.28 |
| 1306800000000 | 4778.41 |
| 1306886400000 | 4752.69 |
| 1306972800000 | 4692.75 |
| 1307059200000 | 4716.82 |
| 1307318400000 | 4702.22 |
| 1307404800000 | 4722.38 |
| 1307491200000 | 4650.33 |
| 1307577600000 | 4666.48 |
| 1307664000000 | 4557.45 |
| 1307923200000 | 4574 |
| 1308009600000 | 4642.68 |
| 1308096000000 | 4533.32 |
| 1308182400000 | 4467.52 |
| 1308268800000 | 4528.32 |
| 1308528000000 | 4508.6 |
| 1308614400000 | 4593.18 |
| 1308700800000 | 4586.57 |
| 1308787200000 | 4432.44 |
| 1308873600000 | 4431.04 |
| 1309132800000 | 4468.96 |
| 1309219200000 | 4516.11 |
| 1309305600000 | 4603.67 |
| 1309392000000 | 4689.91 |
| 1309478400000 | 4720.33 |
| 1309737600000 | 4740.41 |
| 1309824000000 | 4727.21 |
| 1309910400000 | 4661.77 |
| 1309996800000 | 4701.09 |
| 1310083200000 | 4629.22 |
| 1310342400000 | 4479.43 |
| 1310428800000 | 4448.09 |
| 1310515200000 | 4534.66 |
| 1310601600000 | 4496.1 |
| 1310688000000 | 4473.8 |
| 1310947200000 | 4364.65 |
| 1311033600000 | 4452.21 |
| 1311120000000 | 4512.75 |
| 1311206400000 | 4619.44 |
| 1311292800000 | 4640.09 |
| 1311552000000 | 4617.83 |
| 1311638400000 | 4647.06 |
| 1311724800000 | 4562.35 |
| 1311811200000 | 4538.98 |
| 1311897600000 | 4528.29 |
| 1312156800000 | 4421.43 |
| 1312243200000 | 4345.95 |
| 1312329600000 | 4286.98 |
| 1312416000000 | 4099.34 |
| 1312502400000 | 4037.97 |
| 1312761600000 | 3874.04 |
| 1312848000000 | 3934.95 |
| 1312934400000 | 3776.86 |
| 1313020800000 | 3895.32 |
| 1313107200000 | 4021.56 |
| 1313366400000 | 4092.22 |
| 1313452800000 | 4077.27 |
| 1313539200000 | 4104.3 |
| 1313625600000 | 3873.66 |
| 1313712000000 | 3839.36 |
| 1313971200000 | 3860.68 |
| 1314057600000 | 3893.88 |
| 1314144000000 | 3951.92 |
| 1314230400000 | 3886.61 |
| 1314316800000 | 3862.57 |
| 1314576000000 | 3957.23 |
| 1314662400000 | 3969.33 |
| 1314748800000 | 4075.28 |
| 1314835200000 | 4059.44 |
| 1314921600000 | 3948.94 |
| 1315180800000 | 3760.01 |
| 1315267200000 | 3717.73 |
| 1315353600000 | 3834.94 |
| 1315440000000 | 3852.34 |
| 1315526400000 | 3675.82 |
| 1315785600000 | 3556.18 |
| 1315872000000 | 3606.81 |
| 1315958400000 | 3659.01 |
| 1316044800000 | 3781.96 |
| 1316131200000 | 3786.43 |
| 1316390400000 | 3656.33 |
| 1316476800000 | 3752.89 |
| 1316563200000 | 3684.47 |
| 1316649600000 | 3455.74 |
| 1316736000000 | 3492.65 |
| 1316995200000 | 3546.89 |
| 1317081600000 | 3747.37 |
| 1317168000000 | 3697.18 |
| 1317254400000 | 3735.32 |
| 1317340800000 | 3630.38 |
| 1317600000000 | 3550.3 |
| 1317686400000 | 3455.42 |
| 1317772800000 | 3572.44 |
| 1317859200000 | 3694.93 |
| 1317945600000 | 3747.11 |
| 1318204800000 | 3857.68 |
| 1318291200000 | 3841.48 |
| 1318377600000 | 3950.11 |
| 1318464000000 | 3881.65 |
| 1318550400000 | 3959.89 |
| 1318809600000 | 3896.27 |
| 1318896000000 | 3859.09 |
| 1318982400000 | 3916.85 |
| 1319068800000 | 3828.54 |
| 1319155200000 | 3981.41 |
| 1319414400000 | 4025.68 |
| 1319500800000 | 4003.83 |
| 1319587200000 | 3989.52 |
| 1319673600000 | 4227.18 |
| 1319760000000 | 4229.29 |
| 1320019200000 | 4068.58 |
| 1320105600000 | 3853.51 |
| 1320192000000 | 3928.05 |
| 1320278400000 | 3991.93 |
| 1320364800000 | 3955.7 |
| 1320624000000 | 3935.12 |
| 1320710400000 | 3985.48 |
| 1320796800000 | 3853.97 |
| 1320883200000 | 3841.17 |
| 1320969600000 | 3974.67 |
| 1321228800000 | 3905.73 |
| 1321315200000 | 3851.45 |
| 1321401600000 | 3856 |
| 1321488000000 | 3802.43 |
| 1321574400000 | 3776.73 |
| 1321833600000 | 3642.23 |
| 1321920000000 | 3625.4 |
| 1322006400000 | 3540.65 |
| 1322092800000 | 3525.17 |
| 1322179200000 | 3536.85 |
| 1322438400000 | 3690.73 |
| 1322524800000 | 3714.82 |
| 1322611200000 | 3887.06 |
| 1322697600000 | 3864.21 |
| 1322784000000 | 3890.2 |
| 1323043200000 | 3933.33 |
| 1323129600000 | 3895.89 |
| 1323216000000 | 3891.11 |
| 1323302400000 | 3810.62 |
| 1323388800000 | 3871.75 |
| 1323648000000 | 3759.14 |
| 1323734400000 | 3742.82 |
| 1323820800000 | 3628.62 |
| 1323907200000 | 3677.02 |
| 1323993600000 | 3674.45 |
| 1324252800000 | 3668.61 |
| 1324339200000 | 3768.26 |
| 1324425600000 | 3732.06 |
| 1324512000000 | 3777.1 |
| 1324598400000 | 3802.54 |
| 1324857600000 | 3802.54 |
| 1324944000000 | 3811.61 |
| 1325030400000 | 3749.77 |
| 1325116800000 | 3776.63 |
| 1325203200000 | 3828.35 |
| 1325462400000 | 3869.18 |
| 1325548800000 | 3950.79 |
| 1325635200000 | 3885.16 |
| 1325721600000 | 3816.25 |
| 1325808000000 | 3794.16 |
| 1326067200000 | 3782.88 |
| 1326153600000 | 3864.17 |
| 1326240000000 | 3820.03 |
| 1326326400000 | 3843.62 |
| 1326412800000 | 3798.89 |
| 1326672000000 | 3830.63 |
| 1326758400000 | 3883.17 |
| 1326844800000 | 3910.72 |
| 1326931200000 | 3980.96 |
| 1327017600000 | 3977.58 |
| 1327276800000 | 4037.48 |
| 1327363200000 | 4003.71 |
| 1327449600000 | 3984.99 |
| 1327536000000 | 4086.7 |
| 1327622400000 | 4038.81 |
| 1327881600000 | 3989.74 |
| 1327968000000 | 4011.71 |
| 1328054400000 | 4124.95 |
| 1328140800000 | 4123.76 |
| 1328227200000 | 4177.57 |
| 1328486400000 | 4159.37 |
| 1328572800000 | 4201.77 |
| 1328659200000 | 4197.78 |
| 1328745600000 | 4223.72 |
| 1328832000000 | 4148.59 |
| 1329091200000 | 4188.67 |
| 1329177600000 | 4152.92 |
| 1329264000000 | 4161.58 |
| 1329350400000 | 4157.92 |
| 1329436800000 | 4221.4 |
| 1329696000000 | 4288.17 |
| 1329782400000 | 4265.97 |
| 1329868800000 | 4223.37 |
| 1329955200000 | 4238.56 |
| 1330041600000 | 4296.03 |
| 1330300800000 | 4263.92 |
| 1330387200000 | 4279.55 |
| 1330473600000 | 4266.43 |
| 1330560000000 | 4296.57 |
| 1330646400000 | 4257.2 |
| 1330905600000 | 4241.22 |
| 1330992000000 | 4093.17 |
| 1331078400000 | 4121.44 |
| 1331164800000 | 4237.26 |
| 1331251200000 | 4208.01 |
| 1331510400000 | 4204.74 |
| 1331596800000 | 4268.31 |
| 1331683200000 | 4255.49 |
| 1331769600000 | 4281.22 |
| 1331856000000 | 4335.82 |
| 1332115200000 | 4355.02 |
| 1332201600000 | 4299.09 |
| 1332288000000 | 4284.61 |
| 1332374400000 | 4236.67 |
| 1332460800000 | 4260.9 |
| 1332720000000 | 4319.91 |
| 1332806400000 | 4298.17 |
| 1332892800000 | 4244.67 |
| 1332979200000 | 4187.66 |
| 1333065600000 | 4241.18 |
| 1333324800000 | 4300.49 |
| 1333411200000 | 4264.6 |
| 1333497600000 | 4108.26 |
| 1333584000000 | 4098.08 |
| 1333670400000 | 4098.08 |
| 1333929600000 | 4100.58 |
| 1334016000000 | 4002.24 |
| 1334102400000 | 4043.91 |
| 1334188800000 | 4104.71 |
| 1334275200000 | 4015.9 |
| 1334534400000 | 4025.38 |
| 1334620800000 | 4132.46 |
| 1334707200000 | 4100.43 |
| 1334793600000 | 4086.96 |
| 1334880000000 | 4131.27 |
| 1335139200000 | 4015.19 |
| 1335225600000 | 4081.29 |
| 1335312000000 | 4118.89 |
| 1335398400000 | 4139.96 |
| 1335484800000 | 4180.98 |
| 1335744000000 | 4148.54 |
| 1335830400000 | 4163.55 |
| 1335916800000 | 4125.05 |
| 1336003200000 | 4128.34 |
| 1336089600000 | 4052.31 |
| 1336348800000 | 4062.43 |
| 1336435200000 | 3980.13 |
| 1336521600000 | 3952.73 |
| 1336608000000 | 3986.52 |
| 1336694400000 | 3997.35 |
| 1336953600000 | 3892.99 |
| 1337040000000 | 3848.09 |
| 1337126400000 | 3818.31 |
| 1337212800000 | 3766.69 |
| 1337299200000 | 3732.7 |
| 1337558400000 | 3768.9 |
| 1337644800000 | 3838.87 |
| 1337731200000 | 3705.22 |
| 1337817600000 | 3744.33 |
| 1337904000000 | 3734.93 |
| 1338163200000 | 3740.59 |
| 1338249600000 | 3766.62 |
| 1338336000000 | 3669.8 |
| 1338422400000 | 3648.88 |
| 1338508800000 | 3581.08 |
| 1338768000000 | 3601.19 |
| 1338854400000 | 3603.18 |
| 1338940800000 | 3697.97 |
| 1339027200000 | 3757.86 |
| 1339113600000 | 3720.46 |
| 1339372800000 | 3734.78 |
| 1339459200000 | 3744.99 |
| 1339545600000 | 3768.15 |
| 1339632000000 | 3763.79 |
| 1339718400000 | 3807.66 |
| 1339977600000 | 3798.28 |
| 1340064000000 | 3889.57 |
| 1340150400000 | 3918.45 |
| 1340236800000 | 3868.83 |
| 1340323200000 | 3819.96 |
| 1340582400000 | 3744.57 |
| 1340668800000 | 3739.55 |
| 1340755200000 | 3787.33 |
| 1340841600000 | 3760.98 |
| 1340928000000 | 3941.49 |
| 1341187200000 | 3964.48 |
| 1341273600000 | 4011.53 |
| 1341360000000 | 3981.25 |
| 1341446400000 | 3934.2 |
| 1341532800000 | 3872.38 |
| 1341792000000 | 3855.68 |
| 1341878400000 | 3873.96 |
| 1341964800000 | 3874.57 |
| 1342051200000 | 3812.98 |
| 1342137600000 | 3882.98 |
| 1342396800000 | 3888.35 |
| 1342483200000 | 3870.36 |
| 1342569600000 | 3930.01 |
| 1342656000000 | 3971.18 |
| 1342742400000 | 3885.13 |
| 1343001600000 | 3774.76 |
| 1343088000000 | 3745.4 |
| 1343174400000 | 3755.57 |
| 1343260800000 | 3902.67 |
| 1343347200000 | 3975.18 |
| 1343606400000 | 3998.31 |
| 1343692800000 | 3984.06 |
| 1343779200000 | 3997.4 |
| 1343865600000 | 3904.53 |
| 1343952000000 | 4060.19 |
| 1344211200000 | 4101.97 |
| 1344297600000 | 4136.45 |
| 1344384000000 | 4128.62 |
| 1344470400000 | 4129.28 |
| 1344556800000 | 4124.42 |
| 1344816000000 | 4119.77 |
| 1344902400000 | 4136.94 |
| 1344988800000 | 4124.15 |
| 1345075200000 | 4164.25 |
| 1345161600000 | 4165.67 |
| 1345420800000 | 4161.2 |
| 1345507200000 | 4224.11 |
| 1345593600000 | 4168.97 |
| 1345680000000 | 4182.56 |
| 1345766400000 | 4166.92 |
| 1346025600000 | 4186.23 |
| 1346112000000 | 4173.9 |
| 1346198400000 | 4154.82 |
| 1346284800000 | 4113.21 |
| 1346371200000 | 4166.81 |
| 1346630400000 | 4195.23 |
| 1346716800000 | 4139.78 |
| 1346803200000 | 4155.49 |
| 1346889600000 | 4263.91 |
| 1346976000000 | 4330.16 |
| 1347235200000 | 4315.47 |
| 1347321600000 | 4351.08 |
| 1347408000000 | 4370.16 |
| 1347494400000 | 4368.91 |
| 1347580800000 | 4505.83 |
| 1347840000000 | 4486.83 |
| 1347926400000 | 4440.06 |
| 1348012800000 | 4459.56 |
| 1348099200000 | 4415.27 |
| 1348185600000 | 4448.54 |
| 1348444800000 | 4409.36 |
| 1348531200000 | 4444.13 |
| 1348617600000 | 4321.5 |
| 1348704000000 | 4342.97 |
| 1348790400000 | 4291.13 |
| 1349049600000 | 4366.8 |
| 1349136000000 | 4365.52 |
| 1349222400000 | 4350.78 |
| 1349308800000 | 4383.16 |
| 1349395200000 | 4447.79 |
| 1349654400000 | 4373.96 |
| 1349740800000 | 4329.14 |
| 1349827200000 | 4308.07 |
| 1349913600000 | 4355.94 |
| 1350000000000 | 4341.54 |
| 1350259200000 | 4353.26 |
| 1350345600000 | 4440.92 |
| 1350432000000 | 4497.39 |
| 1350518400000 | 4495.49 |
| 1350604800000 | 4439.31 |
| 1350864000000 | 4435.26 |
| 1350950400000 | 4325.21 |
| 1351036800000 | 4347.19 |
| 1351123200000 | 4353.09 |
| 1351209600000 | 4348.85 |
| 1351468800000 | 4322.37 |
| 1351555200000 | 4384.54 |
| 1351641600000 | 4353.5 |
| 1351728000000 | 4401.03 |
| 1351814400000 | 4388.98 |
| 1352073600000 | 4342.16 |
| 1352160000000 | 4373.13 |
| 1352246400000 | 4299.38 |
| 1352332800000 | 4283.99 |
| 1352419200000 | 4273.86 |
| 1352678400000 | 4263.49 |
| 1352764800000 | 4281.6 |
| 1352851200000 | 4249.73 |
| 1352937600000 | 4229.82 |
| 1353024000000 | 4158.02 |
| 1353283200000 | 4287.43 |
| 1353369600000 | 4296.81 |
| 1353456000000 | 4315.66 |
| 1353542400000 | 4362.62 |
| 1353628800000 | 4413.99 |
| 1353888000000 | 4395.47 |
| 1353974400000 | 4396.88 |
| 1354060800000 | 4394.52 |
| 1354147200000 | 4468.88 |
| 1354233600000 | 4468.62 |
| 1354492800000 | 4497.09 |
| 1354579200000 | 4504.71 |
| 1354665600000 | 4509.45 |
| 1354752000000 | 4512.13 |
| 1354838400000 | 4497.23 |
| 1355097600000 | 4503.21 |
| 1355184000000 | 4544.64 |
| 1355270400000 | 4562.41 |
| 1355356800000 | 4562.18 |
| 1355443200000 | 4565.02 |
| 1355702400000 | 4581.6 |
| 1355788800000 | 4620.13 |
| 1355875200000 | 4655.02 |
| 1355961600000 | 4648.4 |
| 1356048000000 | 4613.77 |
| 1356307200000 | 4613.81 |
| 1356393600000 | 4613.81 |
| 1356480000000 | 4620.58 |
| 1356566400000 | 4625.58 |
| 1356652800000 | 4594.56 |
| 1356912000000 | 4595.46 |
| 1357084800000 | 4707.78 |
| 1357171200000 | 4681.61 |
| 1357257600000 | 4680.75 |
| 1357516800000 | 4679.53 |
| 1357603200000 | 4662 |
| 1357689600000 | 4686.52 |
| 1357776000000 | 4735.66 |
| 1357862400000 | 4776.86 |
| 1358121600000 | 4767.58 |
| 1358208000000 | 4761.94 |
| 1358294400000 | 4746.03 |
| 1358380800000 | 4789.86 |
| 1358467200000 | 4759.5 |
| 1358726400000 | 4780.6 |
| 1358812800000 | 4768.4 |
| 1358899200000 | 4776.6 |
| 1358985600000 | 4823 |
| 1359072000000 | 4874.62 |
| 1359331200000 | 4864.64 |
| 1359417600000 | 4888.89 |
| 1359504000000 | 4893.91 |
| 1359590400000 | 4868.97 |
| 1359676800000 | 4926.01 |
| 1359936000000 | 4802.29 |
| 1360022400000 | 4819.56 |
| 1360108800000 | 4803.85 |
| 1360195200000 | 4738.38 |
| 1360281600000 | 4792.06 |
| 1360540800000 | 4763.74 |
| 1360627200000 | 4818.36 |
| 1360713600000 | 4830.47 |
| 1360800000000 | 4788.08 |
| 1360886400000 | 4782.1 |
| 1361145600000 | 4774.07 |
| 1361232000000 | 4829.54 |
| 1361318400000 | 4820.73 |
| 1361404800000 | 4697.27 |
| 1361491200000 | 4735.79 |
| 1361750400000 | 4753.61 |
| 1361836800000 | 4642.47 |
| 1361923200000 | 4698.98 |
| 1362009600000 | 4731.55 |
| 1362096000000 | 4683.97 |
| 1362355200000 | 4691.78 |
| 1362441600000 | 4782.03 |
| 1362528000000 | 4761.68 |
| 1362614400000 | 4792.66 |
| 1362700800000 | 4796.18 |
| 1362960000000 | 4803.48 |
| 1363046400000 | 4807.31 |
| 1363132800000 | 4782.73 |
| 1363219200000 | 4846.27 |
| 1363305600000 | 4860.05 |
| 1363564800000 | 4809.04 |
| 1363651200000 | 4761.83 |
| 1363737600000 | 4804.29 |
| 1363824000000 | 4763.96 |
| 1363910400000 | 4785.02 |
| 1364169600000 | 4728.57 |
| 1364256000000 | 4728.14 |
| 1364342400000 | 4680.45 |
| 1364428800000 | 4722.4 |
| 1364515200000 | 4722.4 |
| 1364774400000 | 4727.47 |
| 1364860800000 | 4782.75 |
| 1364947200000 | 4741.38 |
| 1365033600000 | 4696.25 |
| 1365120000000 | 4686.42 |
| 1365379200000 | 4694.74 |
| 1365465600000 | 4717.03 |
| 1365552000000 | 4812.08 |
| 1365638400000 | 4857.34 |
| 1365724800000 | 4806.17 |
| 1365984000000 | 4775.83 |
| 1366070400000 | 4755.84 |
| 1366156800000 | 4651.26 |
| 1366243200000 | 4664.25 |
| 1366329600000 | 4691.8 |
| 1366588800000 | 4682.41 |
| 1366675200000 | 4792.09 |
| 1366761600000 | 4822.74 |
| 1366848000000 | 4864.97 |
| 1366934400000 | 4859.99 |
| 1367193600000 | 4918.68 |
| 1367280000000 | 4955.26 |
| 1367366400000 | 4961.84 |
| 1367452800000 | 4936.06 |
| 1367539200000 | 5009.02 |
| 1367798400000 | 4987.87 |
| 1367884800000 | 5012.35 |
| 1367971200000 | 5084.56 |
| 1368057600000 | 5058.63 |
| 1368144000000 | 5031.97 |
| 1368403200000 | 5025.19 |
| 1368489600000 | 5042.82 |
| 1368576000000 | 5037.17 |
| 1368662400000 | 5061.02 |
| 1368748800000 | 5038.27 |
| 1369008000000 | 5064.24 |
| 1369094400000 | 5074.08 |
| 1369180800000 | 5087.29 |
| 1369267200000 | 4987.18 |
| 1369353600000 | 4988.24 |
| 1369612800000 | 5008.56 |
| 1369699200000 | 5038.55 |
| 1369785600000 | 4989.37 |
| 1369872000000 | 5041.75 |
| 1369958400000 | 4961.89 |
| 1370217600000 | 4950.54 |
| 1370304000000 | 4981.67 |
| 1370390400000 | 4915.18 |
| 1370476800000 | 4898.88 |
| 1370563200000 | 4971.74 |
| 1370822400000 | 4958.17 |
| 1370908800000 | 4930.02 |
| 1370995200000 | 4937.76 |
| 1371081600000 | 4921.65 |
| 1371168000000 | 4944.33 |
| 1371427200000 | 4984.28 |
| 1371513600000 | 4995.75 |
| 1371600000000 | 4987.97 |
| 1371686400000 | 4756.76 |
| 1371772800000 | 4689.03 |
| 1372032000000 | 4599.2 |
| 1372118400000 | 4657.05 |
| 1372204800000 | 4711.72 |
| 1372291200000 | 4741.9 |
| 1372377600000 | 4716.78 |
| 1372636800000 | 4782.66 |
| 1372723200000 | 4762.01 |
| 1372809600000 | 4710.45 |
| 1372896000000 | 4799.88 |
| 1372982400000 | 4707.05 |
| 1373241600000 | 4784.75 |
| 1373328000000 | 4790.92 |
| 1373414400000 | 4824.1 |
| 1373500800000 | 4921.33 |
| 1373587200000 | 4919.35 |
| 1373846400000 | 4937.82 |
| 1373932800000 | 4939.35 |
| 1374019200000 | 4952.31 |
| 1374105600000 | 4995.5 |
| 1374192000000 | 5015.2 |
| 1374451200000 | 5044 |
| 1374537600000 | 5040.26 |
| 1374624000000 | 5077.43 |
| 1374710400000 | 5052.24 |
| 1374796800000 | 5051.2 |
| 1375056000000 | 5048.89 |
| 1375142400000 | 5052.12 |
| 1375228800000 | 5067.04 |
| 1375315200000 | 5108.86 |
| 1375401600000 | 5140.87 |
| 1375660800000 | 5131.68 |
| 1375747200000 | 5138.37 |
| 1375833600000 | 5134.65 |
| 1375920000000 | 5183.43 |
| 1376006400000 | 5202.24 |
| 1376265600000 | 5183.75 |
| 1376352000000 | 5191.09 |
| 1376438400000 | 5221.35 |
| 1376524800000 | 5163.6 |
| 1376611200000 | 5211.89 |
| 1376870400000 | 5189.71 |
| 1376956800000 | 5176.24 |
| 1377043200000 | 5130.35 |
| 1377129600000 | 5169.44 |
| 1377216000000 | 5212.2 |
| 1377475200000 | 5197.34 |
| 1377561600000 | 5113.08 |
| 1377648000000 | 5077.73 |
| 1377734400000 | 5069.38 |
| 1377820800000 | 5006.6 |
| 1378080000000 | 5100.29 |
| 1378166400000 | 5068.57 |
| 1378252800000 | 5096.03 |
| 1378339200000 | 5102.02 |
| 1378425600000 | 5143.3 |
| 1378684800000 | 5175.55 |
| 1378771200000 | 5247.45 |
| 1378857600000 | 5281.55 |
| 1378944000000 | 5283.08 |
| 1379030400000 | 5274.67 |
| 1379289600000 | 5344.88 |
| 1379376000000 | 5319.19 |
| 1379462400000 | 5343.14 |
| 1379548800000 | 5452.64 |
| 1379635200000 | 5424.64 |
| 1379894400000 | 5391.74 |
| 1379980800000 | 5401.2 |
| 1380067200000 | 5403.92 |
| 1380153600000 | 5394.85 |
| 1380240000000 | 5404.1 |
| 1380499200000 | 5370.89 |
| 1380585600000 | 5406.76 |
| 1380672000000 | 5396.53 |
| 1380758400000 | 5388.32 |
| 1380844800000 | 5383.68 |
| 1381104000000 | 5362.41 |
| 1381190400000 | 5330.83 |
| 1381276800000 | 5270.58 |
| 1381363200000 | 5361.5 |
| 1381449600000 | 5400.93 |
| 1381708800000 | 5419.49 |
| 1381795200000 | 5430.65 |
| 1381881600000 | 5439.63 |
| 1381968000000 | 5516.09 |
| 1382054400000 | 5571.05 |
| 1382313600000 | 5580.15 |
| 1382400000000 | 5648.24 |
| 1382486400000 | 5617.81 |
| 1382572800000 | 5652.02 |
| 1382659200000 | 5643.01 |
| 1382918400000 | 5630.77 |
| 1383004800000 | 5646.59 |
| 1383091200000 | 5647.22 |
| 1383177600000 | 5599.69 |
| 1383264000000 | 5540.71 |
| 1383523200000 | 5568.97 |
| 1383609600000 | 5544.64 |
| 1383696000000 | 5593.03 |
| 1383782400000 | 5531.76 |
| 1383868800000 | 5508.92 |
| 1384128000000 | 5547.83 |
| 1384214400000 | 5527.85 |
| 1384300800000 | 5486.54 |
| 1384387200000 | 5554.48 |
| 1384473600000 | 5573.46 |
| 1384732800000 | 5624.93 |
| 1384819200000 | 5586.98 |
| 1384905600000 | 5570.88 |
| 1384992000000 | 5561.74 |
| 1385078400000 | 5593.3 |
| 1385337600000 | 5609.2 |
| 1385424000000 | 5595.77 |
| 1385510400000 | 5631.57 |
| 1385596800000 | 5662.25 |
| 1385683200000 | 5667.76 |
| 1385942400000 | 5624.24 |
| 1386028800000 | 5551.17 |
| 1386115200000 | 5506.09 |
| 1386201600000 | 5496.37 |
| 1386288000000 | 5545.35 |
| 1386547200000 | 5570.4 |
| 1386633600000 | 5550.08 |
| 1386720000000 | 5529.76 |
| 1386806400000 | 5463 |
| 1386892800000 | 5444.74 |
| 1387152000000 | 5525.26 |
| 1387238400000 | 5473.85 |
| 1387324800000 | 5534.03 |
| 1387411200000 | 5591.94 |
| 1387497600000 | 5622.33 |
| 1387756800000 | 5678.11 |
| 1387843200000 | 5675.75 |
| 1387929600000 | 5675.75 |
| 1388016000000 | 5688.34 |
| 1388102400000 | 5784.01 |
| 1388361600000 | 5788.19 |
| 1388448000000 | 5793.16 |
| 1388620800000 | 5697.32 |
| 1388707200000 | 5709.24 |
| 1388966400000 | 5708.71 |
| 1389052800000 | 5737.16 |
| 1389139200000 | 5740.68 |
| 1389225600000 | 5710.5 |
| 1389312000000 | 5773.35 |
| 1389571200000 | 5779.34 |
| 1389657600000 | 5802.78 |
| 1389744000000 | 5823.86 |
| 1389830400000 | 5819.79 |
| 1389916800000 | 5831.65 |
| 1390176000000 | 5829.31 |
| 1390262400000 | 5826.67 |
| 1390348800000 | 5841.13 |
| 1390435200000 | 5832.45 |
| 1390521600000 | 5697.38 |
| 1390780800000 | 5645.4 |
| 1390867200000 | 5675.73 |
| 1390953600000 | 5637.21 |
| 1391040000000 | 5619.71 |
| 1391126400000 | 5572.62 |
| 1391385600000 | 5510.25 |
| 1391472000000 | 5495.1 |
| 1391558400000 | 5512.54 |
| 1391644800000 | 5621.54 |
| 1391731200000 | 5670.23 |
| 1391990400000 | 5686.6 |
| 1392076800000 | 5772.95 |
| 1392163200000 | 5780.62 |
| 1392249600000 | 5805.87 |
| 1392336000000 | 5846.52 |
| 1392595200000 | 5874.32 |
| 1392681600000 | 5896.35 |
| 1392768000000 | 5907.48 |
| 1392854400000 | 5887.45 |
| 1392940800000 | 5923.87 |
| 1393200000000 | 5953.51 |
| 1393286400000 | 5958.63 |
| 1393372800000 | 5918.73 |
| 1393459200000 | 5918.89 |
| 1393545600000 | 5985.33 |
| 1393804800000 | 5834.34 |
| 1393891200000 | 5940.23 |
| 1393977600000 | 5939.59 |
| 1394064000000 | 5989.8 |
| 1394150400000 | 5923.72 |
| 1394409600000 | 5905.1 |
| 1394496000000 | 5900.67 |
| 1394582400000 | 5859.51 |
| 1394668800000 | 5805.82 |
| 1394755200000 | 5764.5 |
| 1395014400000 | 5827.15 |
| 1395100800000 | 5860.1 |
| 1395187200000 | 5853.79 |
| 1395273600000 | 5804.56 |
| 1395360000000 | 5812.71 |
| 1395619200000 | 5753.89 |
| 1395705600000 | 5825.4 |
| 1395792000000 | 5870.55 |
| 1395878400000 | 5861.47 |
| 1395964800000 | 5911.64 |
| 1396224000000 | 5934.61 |
| 1396310400000 | 5975.72 |
| 1396396800000 | 5974.44 |
| 1396483200000 | 5960.82 |
| 1396569600000 | 5986.99 |
| 1396828800000 | 5935.17 |
| 1396915200000 | 5944.05 |
| 1397001600000 | 5979.44 |
| 1397088000000 | 5974.2 |
| 1397174400000 | 5897.83 |
| 1397433600000 | 5901.28 |
| 1397520000000 | 5849.22 |
| 1397606400000 | 5916.06 |
| 1397692800000 | 5956.29 |
| 1397779200000 | 5956.29 |
| 1398038400000 | 5944.9 |
| 1398124800000 | 6021.52 |
| 1398211200000 | 6003.48 |
| 1398297600000 | 6020.84 |
| 1398384000000 | 5984.13 |
| 1398643200000 | 6002.01 |
| 1398729600000 | 6063.22 |
| 1398816000000 | 6089.63 |
| 1398902400000 | 6099.92 |
| 1398988800000 | 6089.77 |
| 1399248000000 | 6085.99 |
| 1399334400000 | 6093.16 |
| 1399420800000 | 6095.32 |
| 1399507200000 | 6137.21 |
| 1399593600000 | 6074.72 |
| 1399852800000 | 6121.86 |
| 1399939200000 | 6118.15 |
| 1400025600000 | 6123.14 |
| 1400112000000 | 6077.89 |
| 1400198400000 | 6091.32 |
| 1400457600000 | 6091.52 |
| 1400544000000 | 6076.13 |
| 1400630400000 | 6098.95 |
| 1400716800000 | 6105.14 |
| 1400803200000 | 6107.59 |
| 1401062400000 | 6151.36 |
| 1401148800000 | 6147.24 |
| 1401235200000 | 6136.79 |
| 1401321600000 | 6150.37 |
| 1401408000000 | 6157.29 |
| 1401667200000 | 6156.52 |
| 1401753600000 | 6136.74 |
| 1401840000000 | 6138.17 |
| 1401926400000 | 6159.26 |
| 1402012800000 | 6208.43 |
| 1402272000000 | 6211.81 |
| 1402358400000 | 6211.78 |
| 1402444800000 | 6175.67 |
| 1402531200000 | 6185.45 |
| 1402617600000 | 6166.69 |
| 1402876800000 | 6159.86 |
| 1402963200000 | 6165.19 |
| 1403049600000 | 6174.26 |
| 1403136000000 | 6237.43 |
| 1403222400000 | 6210.43 |
| 1403481600000 | 6188.38 |
| 1403568000000 | 6179.23 |
| 1403654400000 | 6131.32 |
| 1403740800000 | 6106.92 |
| 1403827200000 | 6132.22 |
| 1404086400000 | 6152.11 |
| 1404172800000 | 6202.5 |
| 1404259200000 | 6204.15 |
| 1404345600000 | 6241.72 |
| 1404432000000 | 6214.71 |
| 1404691200000 | 6162.71 |
| 1404777600000 | 6087.05 |
| 1404864000000 | 6099.93 |
| 1404950400000 | 6018.88 |
| 1405036800000 | 6027.75 |
| 1405296000000 | 6091.12 |
| 1405382400000 | 6042.97 |
| 1405468800000 | 6109.88 |
| 1405555200000 | 6042.69 |
| 1405641600000 | 6038.96 |
| 1405900800000 | 6014.19 |
| 1405987200000 | 6069.76 |
| 1406073600000 | 6075.73 |
| 1406160000000 | 6104.59 |
| 1406246400000 | 6046.05 |
| 1406505600000 | 6038.97 |
| 1406592000000 | 6042.07 |
| 1406678400000 | 5994.52 |
| 1406764800000 | 5919.88 |
| 1406851200000 | 5869.44 |
| 1407110400000 | 5853.87 |
| 1407196800000 | 5851 |
| 1407283200000 | 5799.86 |
| 1407369600000 | 5756.67 |
| 1407456000000 | 5747.51 |
| 1407715200000 | 5811.34 |
| 1407801600000 | 5785.16 |
| 1407888000000 | 5824.37 |
| 1407974400000 | 5840.17 |
| 1408060800000 | 5817.59 |
| 1408320000000 | 5878.32 |
| 1408406400000 | 5891.11 |
| 1408492800000 | 5877.53 |
| 1408579200000 | 5915.04 |
| 1408665600000 | 5875.78 |
| 1408924800000 | 5926.78 |
| 1409011200000 | 5972.33 |
| 1409097600000 | 5978.52 |
| 1409184000000 | 5928.28 |
| 1409270400000 | 5944.23 |
| 1409529600000 | 5942.74 |
| 1409616000000 | 5935.23 |
| 1409702400000 | 5982.66 |
| 1409788800000 | 5973.08 |
| 1409875200000 | 5947.08 |
| 1410134400000 | 5918.68 |
| 1410220800000 | 5881.29 |
| 1410307200000 | 5881.72 |
| 1410393600000 | 5885.04 |
| 1410480000000 | 5881.68 |
| 1410739200000 | 5877.33 |
| 1410825600000 | 5863.78 |
| 1410912000000 | 5896.49 |
| 1410998400000 | 5937.24 |
| 1411084800000 | 5911.37 |
| 1411344000000 | 5873.5 |
| 1411430400000 | 5811.65 |
| 1411516800000 | 5825.37 |
| 1411603200000 | 5751.51 |
| 1411689600000 | 5744.15 |
| 1411948800000 | 5718.23 |
| 1412035200000 | 5728.74 |
| 1412121600000 | 5664 |
| 1412208000000 | 5552.38 |
| 1412294400000 | 5541.08 |
| 1412553600000 | 5579.11 |
| 1412640000000 | 5520.64 |
| 1412726400000 | 5500.42 |
| 1412812800000 | 5489.48 |
| 1412899200000 | 5365.87 |
| 1413158400000 | 5390.92 |
| 1413244800000 | 5384.55 |
| 1413331200000 | 5250.61 |
| 1413417600000 | 5234.4 |
| 1413504000000 | 5374.99 |
| 1413763200000 | 5350.33 |
| 1413849600000 | 5440.82 |
| 1413936000000 | 5452.74 |
| 1414022400000 | 5484.47 |
| 1414108800000 | 5474.73 |
| 1414368000000 | 5459.06 |
| 1414454400000 | 5526.69 |
| 1414540800000 | 5542.51 |
| 1414627200000 | 5514.36 |
| 1414713600000 | 5574.64 |
| 1414972800000 | 5510.65 |
| 1415059200000 | 5490.58 |
| 1415145600000 | 5546.01 |
| 1415232000000 | 5538.77 |
| 1415318400000 | 5501.19 |
| 1415577600000 | 5554.65 |
| 1415664000000 | 5566.86 |
| 1415750400000 | 5526.71 |
| 1415836800000 | 5539.43 |
| 1415923200000 | 5539.11 |
| 1416182400000 | 5556.32 |
| 1416268800000 | 5623.71 |
| 1416355200000 | 5626.82 |
| 1416441600000 | 5614.08 |
| 1416528000000 | 5673.12 |
| 1416787200000 | 5691.84 |
| 1416873600000 | 5722.87 |
| 1416960000000 | 5743.4 |
| 1417046400000 | 5738.11 |
| 1417132800000 | 5726.31 |
| 1417392000000 | 5703.4 |
| 1417478400000 | 5699.97 |
| 1417564800000 | 5692.73 |
| 1417651200000 | 5670.21 |
| 1417737600000 | 5706 |
| 1417996800000 | 5662.72 |
| 1418083200000 | 5591.87 |
| 1418169600000 | 5567.01 |
| 1418256000000 | 5553.44 |
| 1418342400000 | 5442.34 |
| 1418601600000 | 5304.06 |
| 1418688000000 | 5436.39 |
| 1418774400000 | 5394.6 |
| 1418860800000 | 5502.04 |
| 1418947200000 | 5515.68 |
| 1419206400000 | 5540.37 |
| 1419292800000 | 5538.39 |
| 1419379200000 | 5541.79 |
| 1419465600000 | 5541.79 |
| 1419552000000 | 5536.09 |
| 1419811200000 | 5545.06 |
| 1419897600000 | 5482.45 |
| 1419984000000 | 5476.78 |
| 1420156800000 | 5425.49 |
| 1420416000000 | 5262.45 |
| 1420502400000 | 5218.89 |
| 1420588800000 | 5193.32 |
| 1420675200000 | 5335.12 |
| 1420761600000 | 5280.83 |
| 1421020800000 | 5304.41 |
| 1421107200000 | 5363.33 |
| 1421193600000 | 5285.28 |
| 1421280000000 | 5336.22 |
| 1421366400000 | 5357.16 |
| 1421625600000 | 5430.23 |
| 1421712000000 | 5446.32 |
| 1421798400000 | 5488.14 |
| 1421884800000 | 5498.6 |
| 1421971200000 | 5513.87 |
| 1422230400000 | 5547.48 |
| 1422316800000 | 5563.59 |
| 1422403200000 | 5540.85 |
| 1422489600000 | 5532.95 |
| 1422576000000 | 5479.8 |
| 1422835200000 | 5515.36 |
| 1422921600000 | 5612.25 |
| 1423008000000 | 5626.52 |
| 1423094400000 | 5635.8 |
| 1423180800000 | 5605.37 |
| 1423440000000 | 5561.33 |
| 1423526400000 | 5588.79 |
| 1423612800000 | 5564.36 |
| 1423699200000 | 5639.17 |
| 1423785600000 | 5689.78 |
| 1424044800000 | 5683.19 |
| 1424131200000 | 5689.57 |
| 1424217600000 | 5718.64 |
| 1424304000000 | 5749.68 |
| 1424390400000 | 5752.37 |
| 1424649600000 | 5785.77 |
| 1424736000000 | 5809.71 |
| 1424822400000 | 5813.37 |
| 1424908800000 | 5798.84 |
| 1424995200000 | 5823.91 |
| 1425254400000 | 5798.4 |
| 1425340800000 | 5743.41 |
| 1425427200000 | 5727.62 |
| 1425513600000 | 5759.61 |
| 1425600000000 | 5677.68 |
| 1425859200000 | 5656.64 |
| 1425945600000 | 5531.29 |
| 1426032000000 | 5545.65 |
| 1426118400000 | 5567.17 |
| 1426204800000 | 5532.68 |
| 1426464000000 | 5614.74 |
| 1426550400000 | 5590.63 |
| 1426636800000 | 5630.83 |
| 1426723200000 | 5654.58 |
| 1426809600000 | 5796.02 |
| 1427068800000 | 5829.3 |
| 1427155200000 | 5835.47 |
| 1427241600000 | 5813.01 |
| 1427328000000 | 5730.93 |
| 1427414400000 | 5732.37 |
| 1427673600000 | 5763.5 |
| 1427760000000 | 5676.66 |
| 1427846400000 | 5705.3 |
| 1427932800000 | 5762.52 |
| 1428019200000 | 5761.55 |
| 1428278400000 | 5830.25 |
| 1428364800000 | 5848.44 |
| 1428451200000 | 5809.73 |
| 1428537600000 | 5813.22 |
| 1428624000000 | 5839.48 |
| 1428883200000 | 5820 |
| 1428969600000 | 5861.35 |
| 1429056000000 | 5851.02 |
| 1429142400000 | 5858.93 |
| 1429228800000 | 5797.4 |
| 1429488000000 | 5838.15 |
| 1429574400000 | 5862.04 |
| 1429660800000 | 5851.45 |
| 1429747200000 | 5872.32 |
| 1429833600000 | 5926.37 |
| 1430092800000 | 5996.05 |
| 1430179200000 | 5960.17 |
| 1430265600000 | 5918.23 |
| 1430352000000 | 5929.72 |
| 1430438400000 | 5922.97 |
| 1430697600000 | 5927.25 |
| 1430784000000 | 5856.08 |
| 1430870400000 | 5911.37 |
| 1430956800000 | 5867.69 |
| 1431043200000 | 6013.87 |
| 1431302400000 | 6001.04 |
| 1431388800000 | 5974.77 |
| 1431475200000 | 6019.99 |
| 1431561600000 | 6077.2 |
| 1431648000000 | 6082.37 |
| 1431907200000 | 6072.47 |
| 1431993600000 | 6045.24 |
| 1432080000000 | 6058.4 |
| 1432166400000 | 6094.16 |
| 1432252800000 | 6040.69 |
| 1432512000000 | 6023.18 |
| 1432598400000 | 5910.4 |
| 1432684800000 | 5977 |
| 1432771200000 | 5973.35 |
| 1432857600000 | 5894.37 |
| 1433116800000 | 5867.32 |
| 1433203200000 | 5932.07 |
| 1433289600000 | 5998.77 |
| 1433376000000 | 5958.29 |
| 1433462400000 | 5813.83 |
| 1433721600000 | 5810.44 |
| 1433808000000 | 5806.24 |
| 1433894400000 | 5943.28 |
| 1433980800000 | 5941.93 |
| 1434067200000 | 5904.15 |
| 1434326400000 | 5801 |
| 1434412800000 | 5828.37 |
| 1434499200000 | 5801.95 |
| 1434585600000 | 5899.05 |
| 1434672000000 | 5880.4 |
| 1434931200000 | 6052.08 |
| 1435017600000 | 6006.79 |
| 1435104000000 | 5986.82 |
| 1435190400000 | 5974.9 |
| 1435276800000 | 5953.59 |
| 1435536000000 | 5797.32 |
| 1435622400000 | 5716.2 |
| 1435708800000 | 5781.47 |
| 1435795200000 | 5761.53 |
| 1435881600000 | 5728.19 |
| 1436140800000 | 5643.47 |
| 1436227200000 | 5484.1 |
| 1436313600000 | 5557.42 |
| 1436400000000 | 5669.97 |
| 1436486400000 | 5853.1 |
| 1436745600000 | 5879.29 |
| 1436832000000 | 5903.27 |
| 1436918400000 | 5903.01 |
| 1437004800000 | 5954.79 |
| 1437091200000 | 5928.55 |
| 1437350400000 | 5950.84 |
| 1437436800000 | 5928.44 |
| 1437523200000 | 5867.37 |
| 1437609600000 | 5884.27 |
| 1437696000000 | 5825.89 |
| 1437955200000 | 5768.22 |
| 1438041600000 | 5795.59 |
| 1438128000000 | 5851.68 |
| 1438214400000 | 5831.34 |
| 1438300800000 | 5898.35 |
| 1438560000000 | 5903.04 |
| 1438646400000 | 5884.31 |
| 1438732800000 | 5911.84 |
| 1438819200000 | 5893.89 |
| 1438905600000 | 5856.99 |
| 1439164800000 | 5919.4 |
| 1439251200000 | 5860.54 |
| 1439337600000 | 5775.96 |
| 1439424000000 | 5806.21 |
| 1439510400000 | 5787.53 |
| 1439769600000 | 5783.92 |
| 1439856000000 | 5772.61 |
| 1439942400000 | 5680.02 |
| 1440028800000 | 5639.17 |
| 1440115200000 | 5510.82 |
| 1440374400000 | 5335.52 |
| 1440460800000 | 5478.67 |
| 1440547200000 | 5377.89 |
| 1440633600000 | 5475.96 |
| 1440720000000 | 5495.57 |
| 1440979200000 | 5478.96 |
| 1441065600000 | 5352.9 |
| 1441152000000 | 5352.65 |
| 1441238400000 | 5414.81 |
| 1441324800000 | 5284.77 |
| 1441584000000 | 5331.19 |
| 1441670400000 | 5406.25 |
| 1441756800000 | 5470.23 |
| 1441843200000 | 5429.19 |
| 1441929600000 | 5405.38 |
| 1442188800000 | 5375.59 |
| 1442275200000 | 5411.86 |
| 1442361600000 | 5507.53 |
| 1442448000000 | 5506.04 |
| 1442534400000 | 5432.45 |
| 1442793600000 | 5392.58 |
| 1442880000000 | 5192.73 |
| 1442966400000 | 5202.29 |
| 1443052800000 | 5156.77 |
| 1443139200000 | 5250.34 |
| 1443398400000 | 5148.35 |
| 1443484800000 | 5120.91 |
| 1443571200000 | 5225.36 |
| 1443657600000 | 5222.14 |
| 1443744000000 | 5281.34 |
| 1444003200000 | 5412.49 |
| 1444089600000 | 5471.19 |
| 1444176000000 | 5471.56 |
| 1444262400000 | 5503.06 |
| 1444348800000 | 5561.1 |
| 1444608000000 | 5554.86 |
| 1444694400000 | 5504.88 |
| 1444780800000 | 5493.72 |
| 1444867200000 | 5549.34 |
| 1444953600000 | 5578.83 |
| 1445212800000 | 5560.7 |
| 1445299200000 | 5551.29 |
| 1445385600000 | 5555.89 |
| 1445472000000 | 5576.89 |
| 1445558400000 | 5620.72 |
| 1445817600000 | 5606.27 |
| 1445904000000 | 5547.39 |
| 1445990400000 | 5615.2 |
| 1446076800000 | 5557.09 |
| 1446163200000 | 5597.75 |
| 1446422400000 | 5609.84 |
| 1446508800000 | 5593.91 |
| 1446595200000 | 5577.42 |
| 1446681600000 | 5556.1 |
| 1446768000000 | 5509.58 |
| 1447027200000 | 5450.95 |
| 1447113600000 | 5429.75 |
| 1447200000000 | 5481.87 |
| 1447286400000 | 5407.95 |
| 1447372800000 | 5352.11 |
| 1447632000000 | 5360.17 |
| 1447718400000 | 5461.19 |
| 1447804800000 | 5453.58 |
| 1447891200000 | 5524.69 |
| 1447977600000 | 5501.78 |
| 1448236800000 | 5455.4 |
| 1448323200000 | 5401.91 |
| 1448409600000 | 5456.44 |
| 1448496000000 | 5517.48 |
| 1448582400000 | 5494.24 |
| 1448841600000 | 5500.53 |
| 1448928000000 | 5506.35 |
| 1449014400000 | 5487.12 |
| 1449100800000 | 5451.46 |
| 1449187200000 | 5445.86 |
| 1449446400000 | 5452.36 |
| 1449532800000 | 5363.05 |
| 1449619200000 | 5385.65 |
| 1449705600000 | 5360.25 |
| 1449792000000 | 5275.65 |
| 1450051200000 | 5194.63 |
| 1450137600000 | 5293.48 |
| 1450224000000 | 5317.94 |
| 1450310400000 | 5330.14 |
| 1450396800000 | 5280.88 |
| 1450656000000 | 5258.15 |
| 1450742400000 | 5279.06 |
| 1450828800000 | 5379.59 |
| 1450915200000 | 5417.85 |
| 1451001600000 | 5417.85 |
| 1451260800000 | 5397.11 |
| 1451347200000 | 5441.4 |
| 1451433600000 | 5413.45 |
| 1451520000000 | 5360.52 |
| 1451865600000 | 5197.19 |
| 1451952000000 | 5188.65 |
| 1452038400000 | 5136.71 |
| 1452124800000 | 5061.72 |
| 1452211200000 | 5016.85 |
| 1452470400000 | 4976.78 |
| 1452556800000 | 5010.21 |
| 1452643200000 | 5042.68 |
| 1452729600000 | 4966.21 |
| 1452816000000 | 4875.28 |
| 1453075200000 | 4824.84 |
| 1453161600000 | 4897.67 |
| 1453248000000 | 4739.63 |
| 1453334400000 | 4802.53 |
| 1453420800000 | 4948.56 |
| 1453680000000 | 4919.11 |
| 1453766400000 | 4970.81 |
| 1453852800000 | 4999.45 |
| 1453939200000 | 4952.51 |
| 1454025600000 | 5007.09 |
| 1454284800000 | 5029.25 |
| 1454371200000 | 4925.7 |
| 1454457600000 | 4916.7 |
| 1454544000000 | 4967.12 |
| 1454630400000 | 4915.04 |
| 1454889600000 | 4747.65 |
| 1454976000000 | 4738.23 |
| 1455062400000 | 4775.98 |
| 1455148800000 | 4663.03 |
| 1455235200000 | 4759.11 |
| 1455494400000 | 4856.55 |
| 1455580800000 | 4836.28 |
| 1455667200000 | 4958.21 |
| 1455753600000 | 4945.27 |
| 1455840000000 | 4909.6 |
| 1456099200000 | 4960.78 |
| 1456185600000 | 4895.02 |
| 1456272000000 | 4781.7 |
| 1456358400000 | 4886.88 |
| 1456444800000 | 4916.26 |
| 1456704000000 | 4923.55 |
| 1456790400000 | 4990.38 |
| 1456876800000 | 5012.4 |
| 1456963200000 | 5045.3 |
| 1457049600000 | 5116.23 |
| 1457308800000 | 5093.42 |
| 1457395200000 | 5075.82 |
| 1457481600000 | 5083.28 |
| 1457568000000 | 5060.08 |
| 1457654400000 | 5198.64 |
| 1457913600000 | 5210.22 |
| 1458000000000 | 5154.8 |
| 1458086400000 | 5140.1 |
| 1458172800000 | 5250.02 |
| 1458259200000 | 5255.04 |
| 1458518400000 | 5229.91 |
| 1458604800000 | 5207.08 |
| 1458691200000 | 5179.47 |
| 1458777600000 | 5098.66 |
| 1458864000000 | 5098.66 |
| 1459123200000 | 5125.87 |
| 1459209600000 | 5132.01 |
| 1459296000000 | 5278.61 |
| 1459382400000 | 5240.19 |
| 1459468800000 | 5149.38 |
| 1459728000000 | 5186.89 |
| 1459814400000 | 5085.48 |
| 1459900800000 | 5126.07 |
| 1459987200000 | 5096.31 |
| 1460073600000 | 5170.17 |
| 1460332800000 | 5207.41 |
| 1460419200000 | 5205.92 |
| 1460505600000 | 5297.11 |
| 1460592000000 | 5306.9 |
| 1460678400000 | 5305.64 |
| 1460937600000 | 5342.38 |
| 1461024000000 | 5444.42 |
| 1461110400000 | 5450.71 |
| 1461196800000 | 5415.66 |
| 1461283200000 | 5375.62 |
| 1461542400000 | 5357.77 |
| 1461628800000 | 5390.37 |
| 1461715200000 | 5410.64 |
| 1461801600000 | 5427.34 |
| 1461888000000 | 5378.18 |
| 1462147200000 | 5407.59 |
| 1462233600000 | 5318.06 |
| 1462320000000 | 5245.49 |
| 1462406400000 | 5226.99 |
| 1462492800000 | 5222.31 |
| 1462752000000 | 5234.22 |
| 1462838400000 | 5283.28 |
| 1462924800000 | 5279.13 |
| 1463011200000 | 5243.59 |
| 1463097600000 | 5223.66 |
| 1463356800000 | 5242.55 |
| 1463443200000 | 5245.28 |
| 1463529600000 | 5262.64 |
| 1463616000000 | 5174.4 |
| 1463702400000 | 5242.39 |
| 1463961600000 | 5217.79 |
| 1464048000000 | 5316.28 |
| 1464134400000 | 5380.39 |
| 1464220800000 | 5407.72 |
| 1464307200000 | 5394.41 |
| 1464566400000 | 5405.79 |
| 1464652800000 | 5361.49 |
| 1464739200000 | 5330.22 |
| 1464825600000 | 5330.76 |
| 1464912000000 | 5364.9 |
| 1465171200000 | 5401.62 |
| 1465257600000 | 5458.65 |
| 1465344000000 | 5452.94 |
| 1465430400000 | 5370.42 |
| 1465516800000 | 5228.21 |
| 1465776000000 | 5135.06 |
| 1465862400000 | 4996.03 |
| 1465948800000 | 5054.54 |
| 1466035200000 | 4983 |
| 1466121600000 | 5096.99 |
| 1466380800000 | 5322.82 |
| 1466467200000 | 5330.67 |
| 1466553600000 | 5355.93 |
| 1466640000000 | 5468.89 |
| 1466726400000 | 4990.02 |
| 1466985600000 | 4737.85 |
| 1467072000000 | 4889.4 |
| 1467158400000 | 5065.13 |
| 1467244800000 | 5122.95 |
| 1467331200000 | 5168.96 |
| 1467590400000 | 5136.11 |
| 1467676800000 | 5042.12 |
| 1467763200000 | 4941.23 |
| 1467849600000 | 4993.09 |
| 1467936000000 | 5053.93 |
| 1468195200000 | 5138.7 |
| 1468281600000 | 5203.6 |
| 1468368000000 | 5212.21 |
| 1468454400000 | 5253.52 |
| 1468540800000 | 5229.6 |
| 1468800000000 | 5237.02 |
| 1468886400000 | 5190.4 |
| 1468972800000 | 5242.08 |
| 1469059200000 | 5233.22 |
| 1469145600000 | 5220.83 |
| 1469404800000 | 5224.7 |
| 1469491200000 | 5236 |
| 1469577600000 | 5260.43 |
| 1469664000000 | 5252.74 |
| 1469750400000 | 5335.55 |
| 1470009600000 | 5297.6 |
| 1470096000000 | 5250.72 |
| 1470182400000 | 5229.6 |
| 1470268800000 | 5252.78 |
| 1470355200000 | 5275.82 |
| 1470614400000 | 5280.35 |
| 1470700800000 | 5347.07 |
| 1470787200000 | 5360.64 |
| 1470873600000 | 5419.25 |
| 1470960000000 | 5409.64 |
| 1471219200000 | 5419.66 |
| 1471305600000 | 5406.79 |
| 1471392000000 | 5369.85 |
| 1471478400000 | 5433.36 |
| 1471564800000 | 5387.99 |
| 1471824000000 | 5392.56 |
| 1471910400000 | 5438.87 |
| 1471996800000 | 5423.97 |
| 1472083200000 | 5395.27 |
| 1472169600000 | 5422.9 |
| 1472428800000 | 5360.37 |
| 1472515200000 | 5378.56 |
| 1472601600000 | 5352.76 |
| 1472688000000 | 5377.8 |
| 1472774400000 | 5472.03 |
| 1473033600000 | 5466.46 |
| 1473120000000 | 5492.02 |
| 1473206400000 | 5511.14 |
| 1473292800000 | 5509.11 |
| 1473379200000 | 5418.96 |
| 1473638400000 | 5371.56 |
| 1473724800000 | 5326.27 |
| 1473811200000 | 5323.47 |
| 1473897600000 | 5351.31 |
| 1473984000000 | 5271.83 |
| 1474243200000 | 5337.64 |
| 1474329600000 | 5327.95 |
| 1474416000000 | 5337.22 |
| 1474502400000 | 5472.22 |
| 1474588800000 | 5422.52 |
| 1474848000000 | 5360.74 |
| 1474934400000 | 5330.55 |
| 1475020800000 | 5364.14 |
| 1475107200000 | 5391.86 |
| 1475193600000 | 5398.82 |
| 1475452800000 | 5393.51 |
| 1475539200000 | 5411.71 |
| 1475625600000 | 5404.4 |
| 1475712000000 | 5368.5 |
| 1475798400000 | 5325.84 |
| 1476057600000 | 5356.04 |
| 1476144000000 | 5279.58 |
| 1476230400000 | 5233.62 |
| 1476316800000 | 5196 |
| 1476403200000 | 5250.84 |
| 1476662400000 | 5206.51 |
| 1476748800000 | 5274.68 |
| 1476835200000 | 5289.56 |
| 1476921600000 | 5284.39 |
| 1477008000000 | 5257.03 |
| 1477267200000 | 5264.3 |
| 1477353600000 | 5236.03 |
| 1477440000000 | 5242.73 |
| 1477526400000 | 5247.2 |
| 1477612800000 | 5236.78 |
| 1477872000000 | 5222.99 |
| 1477958400000 | 5207.65 |
| 1478044800000 | 5181.28 |
| 1478131200000 | 5167.41 |
| 1478217600000 | 5139.26 |
| 1478476800000 | 5177.87 |
| 1478563200000 | 5202.74 |
| 1478649600000 | 5230.3 |
| 1478736000000 | 5186.98 |
| 1478822400000 | 5152.8 |
| 1479081600000 | 5100.53 |
| 1479168000000 | 5119.83 |
| 1479254400000 | 5083.35 |
| 1479340800000 | 5115.08 |
| 1479427200000 | 5047.99 |
| 1479686400000 | 5085.81 |
| 1479772800000 | 5080.71 |
| 1479859200000 | 5050.2 |
| 1479945600000 | 5083.02 |
| 1480032000000 | 5112.38 |
| 1480291200000 | 5062.31 |
| 1480377600000 | 5094.18 |
| 1480464000000 | 5108.27 |
| 1480550400000 | 5095.52 |
| 1480636800000 | 5096.65 |
| 1480896000000 | 5157.13 |
| 1480982400000 | 5213.04 |
| 1481068800000 | 5278.35 |
| 1481155200000 | 5267.64 |
| 1481241600000 | 5280.3 |
| 1481500800000 | 5293.61 |
| 1481587200000 | 5368.13 |
| 1481673600000 | 5346.76 |
| 1481760000000 | 5273.75 |
| 1481846400000 | 5289.53 |
| 1482105600000 | 5297.68 |
| 1482192000000 | 5294.84 |
| 1482278400000 | 5311.95 |
| 1482364800000 | 5312.43 |
| 1482451200000 | 5316.93 |
| 1482710400000 | 5316.93 |
| 1482796800000 | 5322.37 |
| 1482883200000 | 5305.24 |
| 1482969600000 | 5335.8 |
| 1483056000000 | 5381.89 |
| 1483315200000 | 5408.19 |
| 1483401600000 | 5362 |
| 1483488000000 | 5403.1 |
| 1483574400000 | 5470.87 |
| 1483660800000 | 5456.67 |
| 1483920000000 | 5418.77 |
| 1484006400000 | 5443.79 |
| 1484092800000 | 5393.6 |
| 1484179200000 | 5453.76 |
| 1484265600000 | 5491.01 |
| 1484524800000 | 5436.29 |
| 1484611200000 | 5471.01 |
| 1484697600000 | 5480.12 |
| 1484784000000 | 5434.54 |
| 1484870400000 | 5466.59 |
| 1485129600000 | 5475.88 |
| 1485216000000 | 5496.35 |
| 1485302400000 | 5561.5 |
| 1485388800000 | 5536.03 |
| 1485475200000 | 5537.2 |
| 1485734400000 | 5471.78 |
| 1485820800000 | 5493.19 |
| 1485907200000 | 5513.63 |
| 1485993600000 | 5521.8 |
| 1486080000000 | 5545.14 |
| 1486339200000 | 5482.88 |
| 1486425600000 | 5469.62 |
| 1486512000000 | 5495.02 |
| 1486598400000 | 5518.52 |
| 1486684800000 | 5506.4 |
| 1486944000000 | 5537.85 |
| 1487030400000 | 5516.37 |
| 1487116800000 | 5540.58 |
| 1487203200000 | 5576.55 |
| 1487289600000 | 5556.1 |
| 1487548800000 | 5562.34 |
| 1487635200000 | 5553.57 |
| 1487721600000 | 5558.21 |
| 1487808000000 | 5581.53 |
| 1487894400000 | 5526.75 |
| 1488153600000 | 5541.36 |
| 1488240000000 | 5558.29 |
| 1488326400000 | 5604.78 |
| 1488412800000 | 5593.68 |
| 1488499200000 | 5609.23 |
| 1488758400000 | 5598.03 |
| 1488844800000 | 5574.31 |
| 1488931200000 | 5565 |
| 1489017600000 | 5582.3 |
| 1489104000000 | 5628.79 |
| 1489363200000 | 5656.16 |
| 1489449600000 | 5624.4 |
| 1489536000000 | 5641.57 |
| 1489622400000 | 5744.18 |
| 1489708800000 | 5758.78 |
| 1489968000000 | 5755.55 |
| 1490054400000 | 5756.24 |
| 1490140800000 | 5728.57 |
| 1490227200000 | 5767.47 |
| 1490313600000 | 5767.07 |
| 1490572800000 | 5787.89 |
| 1490659200000 | 5815.09 |
| 1490745600000 | 5773.29 |
| 1490832000000 | 5798.18 |
| 1490918400000 | 5788 |
| 1491177600000 | 5736.21 |
| 1491264000000 | 5753.25 |
| 1491350400000 | 5755.54 |
| 1491436800000 | 5765.45 |
| 1491523200000 | 5752.87 |
| 1491782400000 | 5746.18 |
| 1491868800000 | 5761.73 |
| 1491955200000 | 5766.54 |
| 1492041600000 | 5748.09 |
| 1492128000000 | 5748.09 |
| 1492387200000 | 5772.54 |
| 1492473600000 | 5722.12 |
| 1492560000000 | 5742.84 |
| 1492646400000 | 5783.73 |
| 1492732800000 | 5743.45 |
| 1492992000000 | 5964.22 |
| 1493078400000 | 6014.77 |
| 1493164800000 | 6015.41 |
| 1493251200000 | 5997.68 |
| 1493337600000 | 6001.25 |
| 1493596800000 | 6009.78 |
| 1493683200000 | 6048.44 |
| 1493769600000 | 6053.28 |
| 1493856000000 | 6120.05 |
| 1493942400000 | 6187.97 |
| 1494201600000 | 6152.84 |
| 1494288000000 | 6158.87 |
| 1494374400000 | 6158.85 |
| 1494460800000 | 6134.76 |
| 1494547200000 | 6188.35 |
| 1494806400000 | 6230.5 |
| 1494892800000 | 6294.01 |
| 1494979200000 | 6257.32 |
| 1495065600000 | 6216.73 |
| 1495152000000 | 6291.1 |
| 1495411200000 | 6318.51 |
| 1495497600000 | 6322.78 |
| 1495584000000 | 6303.24 |
| 1495670400000 | 6316.31 |
| 1495756800000 | 6286.92 |
| 1496016000000 | 6282.4 |
| 1496102400000 | 6272.41 |
| 1496188800000 | 6304.79 |
| 1496275200000 | 6321.56 |
| 1496361600000 | 6364.64 |
| 1496620800000 | 6345.69 |
| 1496707200000 | 6312.41 |
| 1496793600000 | 6305.43 |
| 1496880000000 | 6284.81 |
| 1496966400000 | 6286.35 |
| 1497225600000 | 6241.38 |
| 1497312000000 | 6275.62 |
| 1497398400000 | 6294.63 |
| 1497484800000 | 6201.65 |
| 1497571200000 | 6269.37 |
| 1497830400000 | 6307.3 |
| 1497916800000 | 6239.14 |
| 1498003200000 | 6236.71 |
| 1498089600000 | 6246.53 |
| 1498176000000 | 6255.21 |
| 1498435200000 | 6280.66 |
| 1498521600000 | 6281.5 |
| 1498608000000 | 6321.58 |
| 1498694400000 | 6272.6 |
| 1498780800000 | 6236.78 |
| 1499040000000 | 6285.64 |
| 1499126400000 | 6257.51 |
| 1499212800000 | 6254.79 |
| 1499299200000 | 6256.4 |
| 1499385600000 | 6243.17 |
| 1499644800000 | 6264.73 |
| 1499731200000 | 6240.91 |
| 1499817600000 | 6338.33 |
| 1499904000000 | 6348.31 |
| 1499990400000 | 6382.62 |
| 1500249600000 | 6394.03 |
| 1500336000000 | 6382.61 |
| 1500422400000 | 6396.74 |
| 1500508800000 | 6438.85 |
| 1500595200000 | 6384.54 |
| 1500854400000 | 6361.82 |
| 1500940800000 | 6400.1 |
| 1501027200000 | 6414.8 |
| 1501113600000 | 6427.27 |
| 1501200000000 | 6406.48 |
| 1501459200000 | 6421.78 |
| 1501545600000 | 6474.5 |
| 1501632000000 | 6474.37 |
| 1501718400000 | 6494.96 |
| 1501804800000 | 6487.79 |
| 1502064000000 | 6503.43 |
| 1502150400000 | 6483.83 |
| 1502236800000 | 6438.18 |
| 1502323200000 | 6386.09 |
| 1502409600000 | 6342.61 |
| 1502668800000 | 6405.29 |
| 1502755200000 | 6376.07 |
| 1502841600000 | 6410.45 |
| 1502928000000 | 6395.4 |
| 1503014400000 | 6355.03 |
| 1503273600000 | 6365.51 |
| 1503360000000 | 6389.31 |
| 1503446400000 | 6386.1 |
| 1503532800000 | 6391.24 |
| 1503619200000 | 6419.97 |
| 1503878400000 | 6434.55 |
| 1503964800000 | 6406.47 |
| 1504051200000 | 6391.03 |
| 1504137600000 | 6425.7 |
| 1504224000000 | 6458.91 |
| 1504483200000 | 6443.82 |
| 1504569600000 | 6441.07 |
| 1504656000000 | 6454.19 |
| 1504742400000 | 6509.92 |
| 1504828800000 | 6526.15 |
| 1505088000000 | 6573.98 |
| 1505174400000 | 6592.38 |
| 1505260800000 | 6571.8 |
| 1505347200000 | 6554.53 |
| 1505433600000 | 6585.07 |
| 1505692800000 | 6602.49 |
| 1505779200000 | 6619.32 |
| 1505865600000 | 6627.08 |
| 1505952000000 | 6605.03 |
| 1506038400000 | 6637.17 |
| 1506297600000 | 6595.27 |
| 1506384000000 | 6542.39 |
| 1506470400000 | 6549.27 |
| 1506556800000 | 6591.08 |
| 1506643200000 | 6640.42 |
| 1506902400000 | 6625.78 |
| 1506988800000 | 6646.44 |
| 1507075200000 | 6644.36 |
| 1507161600000 | 6631.48 |
| 1507248000000 | 6614.57 |
| 1507507200000 | 6630.47 |
| 1507593600000 | 6674.05 |
| 1507680000000 | 6689.65 |
| 1507766400000 | 6693.61 |
| 1507852800000 | 6705.98 |
| 1508112000000 | 6684.87 |
| 1508198400000 | 6643.72 |
| 1508284800000 | 6676.72 |
| 1508371200000 | 6681.98 |
| 1508457600000 | 6661.38 |
| 1508716800000 | 6647.77 |
| 1508803200000 | 6634.27 |
| 1508889600000 | 6622.38 |
| 1508976000000 | 6633.16 |
| 1509062400000 | 6604.26 |
| 1509321600000 | 6638.09 |
| 1509408000000 | 6673.47 |
| 1509494400000 | 6680.04 |
| 1509580800000 | 6685.9 |
| 1509667200000 | 6670.26 |
| 1509926400000 | 6663.04 |
| 1510012800000 | 6624.75 |
| 1510099200000 | 6627.95 |
| 1510185600000 | 6579.63 |
| 1510272000000 | 6575.16 |
| 1510531200000 | 6535.95 |
| 1510617600000 | 6545.65 |
| 1510704000000 | 6538.59 |
| 1510790400000 | 6572.31 |
| 1510876800000 | 6558.28 |
| 1511136000000 | 6583.95 |
| 1511222400000 | 6599.82 |
| 1511308800000 | 6615.71 |
| 1511395200000 | 6649.58 |
| 1511481600000 | 6693.58 |
| 1511740800000 | 6651.78 |
| 1511827200000 | 6662.17 |
| 1511913600000 | 6667.16 |
| 1512000000000 | 6684.25 |
| 1512086400000 | 6605.98 |
| 1512345600000 | 6656.43 |
| 1512432000000 | 6633.96 |
| 1512518400000 | 6604.41 |
| 1512604800000 | 6605.28 |
| 1512691200000 | 6630.78 |
| 1512950400000 | 6653.71 |
| 1513036800000 | 6664.2 |
| 1513123200000 | 6663.61 |
| 1513209600000 | 6642.23 |
| 1513296000000 | 6625.8 |
| 1513555200000 | 6728.3 |
| 1513641600000 | 6698.22 |
| 1513728000000 | 6691.94 |
| 1513814400000 | 6721.44 |
| 1513900800000 | 6698.97 |
| 1514160000000 | 6698.97 |
| 1514246400000 | 6709 |
| 1514332800000 | 6736.08 |
| 1514419200000 | 6745.11 |
| 1514505600000 | 6778.41 |
| 1514851200000 | 6783.53 |
| 1514937600000 | 6804.15 |
| 1515024000000 | 6895.84 |
| 1515110400000 | 6938.04 |
| 1515369600000 | 6921.34 |
| 1515456000000 | 6924.85 |
| 1515542400000 | 6931.66 |
| 1515628800000 | 6946.69 |
| 1515715200000 | 7025.41 |
| 1515974400000 | 7088.33 |
| 1516060800000 | 7071.12 |
| 1516147200000 | 7069.49 |
| 1516233600000 | 7082.55 |
| 1516320000000 | 7110.62 |
| 1516579200000 | 7152.03 |
| 1516665600000 | 7188.18 |
| 1516752000000 | 7202.95 |
| 1516838400000 | 7232.78 |
| 1516924800000 | 7228.13 |
| 1517184000000 | 7169.97 |
| 1517270400000 | 7136.97 |
| 1517356800000 | 7148.7 |
| 1517443200000 | 7120.63 |
| 1517529600000 | 7005.67 |
| 1517788800000 | 6886.52 |
| 1517875200000 | 6676.86 |
| 1517961600000 | 6778.65 |
| 1518048000000 | 6651.34 |
| 1518134400000 | 6547.93 |
| 1518393600000 | 6642.15 |
| 1518480000000 | 6642.77 |
| 1518566400000 | 6739.49 |
| 1518652800000 | 6818.71 |
| 1518739200000 | 6876.14 |
| 1518998400000 | 6804.77 |
| 1519084800000 | 6815.28 |
| 1519171200000 | 6813.16 |
| 1519257600000 | 6806.29 |
| 1519344000000 | 6808.89 |
| 1519603200000 | 6838.35 |
| 1519689600000 | 6799.8 |
| 1519776000000 | 6729.02 |
| 1519862400000 | 6638.46 |
| 1519948800000 | 6569.65 |
| 1520208000000 | 6645.66 |
| 1520294400000 | 6699.17 |
| 1520380800000 | 6721.74 |
| 1520467200000 | 6753.27 |
| 1520553600000 | 6776.77 |
| 1520812800000 | 6793.26 |
| 1520899200000 | 6768.57 |
| 1520985600000 | 6738.66 |
| 1521072000000 | 6757.76 |
| 1521158400000 | 6756.18 |
| 1521417600000 | 6710.51 |
| 1521504000000 | 6713.53 |
| 1521590400000 | 6701.95 |
| 1521676800000 | 6624.01 |
| 1521763200000 | 6594.59 |
| 1522022400000 | 6593.06 |
| 1522108800000 | 6649.57 |
| 1522195200000 | 6658.18 |
| 1522281600000 | 6659.6 |
| 1522368000000 | 6659.6 |
| 1522627200000 | 6667.54 |
| 1522713600000 | 6615.61 |
| 1522800000000 | 6602.39 |
| 1522886400000 | 6724.59 |
| 1522972800000 | 6727.43 |
| 1523232000000 | 6762.95 |
| 1523318400000 | 6842.06 |
| 1523404800000 | 6821.6 |
| 1523491200000 | 6831.21 |
| 1523577600000 | 6845.18 |
| 1523836800000 | 6846.07 |
| 1523923200000 | 6891.08 |
| 1524009600000 | 6930.32 |
| 1524096000000 | 6927.29 |
| 1524182400000 | 6880.25 |
| 1524441600000 | 6873.74 |
| 1524528000000 | 6874.18 |
| 1524614400000 | 6806.27 |
| 1524700800000 | 6839.97 |
| 1524787200000 | 6853.61 |
| 1525046400000 | 6858.62 |
| 1525132800000 | 6799.5 |
| 1525219200000 | 6821.73 |
| 1525305600000 | 6771.78 |
| 1525392000000 | 6807.96 |
| 1525651200000 | 6846.29 |
| 1525737600000 | 6819.78 |
| 1525824000000 | 6867.35 |
| 1525910400000 | 6882.91 |
| 1525996800000 | 6930.58 |
| 1526256000000 | 6946.74 |
| 1526342400000 | 6890.33 |
| 1526428800000 | 6860.15 |
| 1526515200000 | 6910.22 |
| 1526601600000 | 6884.73 |
| 1526860800000 | 6900.98 |
| 1526947200000 | 6933.78 |
| 1527033600000 | 6814.68 |
| 1527120000000 | 6788.52 |
| 1527206400000 | 6755.64 |
| 1527465600000 | 6718.2 |
| 1527552000000 | 6597.42 |
| 1527638400000 | 6648.61 |
| 1527724800000 | 6640.19 |
| 1527811200000 | 6701.65 |
| 1528070400000 | 6739.48 |
| 1528156800000 | 6701.86 |
| 1528243200000 | 6763.72 |
| 1528329600000 | 6778.96 |
| 1528416000000 | 6731.5 |
| 1528675200000 | 6805.4 |
| 1528761600000 | 6784.89 |
| 1528848000000 | 6788.33 |
| 1528934400000 | 6801.79 |
| 1529020800000 | 6716.88 |
| 1529280000000 | 6660.57 |
| 1529366400000 | 6587.37 |
| 1529452800000 | 6613.15 |
| 1529539200000 | 6570.61 |
| 1529625600000 | 6663.25 |
| 1529884800000 | 6548.84 |
| 1529971200000 | 6543.19 |
| 1530057600000 | 6554.42 |
| 1530144000000 | 6497.33 |
| 1530230400000 | 6601.87 |
| 1530489600000 | 6508.9 |
| 1530576000000 | 6586.63 |
| 1530662400000 | 6589.36 |
| 1530748800000 | 6649.7 |
| 1530835200000 | 6693.35 |
| 1531094400000 | 6734.24 |
| 1531180800000 | 6741.25 |
| 1531267200000 | 6655.1 |
| 1531353600000 | 6684.51 |
| 1531440000000 | 6686.79 |
| 1531699200000 | 6687.99 |
| 1531785600000 | 6690.64 |
| 1531872000000 | 6705.77 |
| 1531958400000 | 6675.38 |
| 1532044800000 | 6719.17 |
| 1532304000000 | 6707.09 |
| 1532390400000 | 6764.64 |
| 1532476800000 | 6727.52 |
| 1532563200000 | 6774.51 |
| 1532649600000 | 6797.82 |
| 1532908800000 | 6813.42 |
| 1532995200000 | 6821.66 |
| 1533081600000 | 6771.46 |
| 1533168000000 | 6681.91 |
| 1533254400000 | 6712.63 |
| 1533513600000 | 6688.49 |
| 1533600000000 | 6740.65 |
| 1533686400000 | 6734.28 |
| 1533772800000 | 6728.15 |
| 1533859200000 | 6574.1 |
| 1534118400000 | 6547.33 |
| 1534204800000 | 6522.61 |
| 1534291200000 | 6399.74 |
| 1534377600000 | 6477.86 |
| 1534464000000 | 6483.57 |
| 1534723200000 | 6533.39 |
| 1534809600000 | 6598.6 |
| 1534896000000 | 6641.73 |
| 1534982400000 | 6616.72 |
| 1535068800000 | 6651.24 |
| 1535328000000 | 6710.57 |
| 1535414400000 | 6732.54 |
| 1535500800000 | 6738.75 |
| 1535587200000 | 6697.17 |
| 1535673600000 | 6627.57 |
| 1535932800000 | 6630.15 |
| 1536019200000 | 6545.17 |
| 1536105600000 | 6513.67 |
| 1536192000000 | 6481.08 |
| 1536278400000 | 6459.9 |
| 1536537600000 | 6500.95 |
| 1536624000000 | 6487.11 |
| 1536710400000 | 6539.39 |
| 1536796800000 | 6561.14 |
| 1536883200000 | 6578.25 |
| 1537142400000 | 6600.73 |
| 1537228800000 | 6614.02 |
| 1537315200000 | 6619 |
| 1537401600000 | 6713.65 |
| 1537488000000 | 6752.99 |
| 1537747200000 | 6732.97 |
| 1537833600000 | 6765.55 |
| 1537920000000 | 6764.24 |
| 1538006400000 | 6749.75 |
| 1538092800000 | 6658.2 |
| 1538352000000 | 6652.64 |
| 1538438400000 | 6602.94 |
| 1538524800000 | 6627.37 |
| 1538611200000 | 6549.98 |
| 1538697600000 | 6487.65 |
| 1538956800000 | 6396.73 |
| 1539043200000 | 6409.25 |
| 1539129600000 | 6344.99 |
| 1539216000000 | 6234.91 |
| 1539302400000 | 6220.55 |
| 1539561600000 | 6245.3 |
| 1539648000000 | 6335.76 |
| 1539734400000 | 6283.46 |
| 1539820800000 | 6229.69 |
| 1539907200000 | 6230.27 |
| 1540166400000 | 6189.93 |
| 1540252800000 | 6089.78 |
| 1540339200000 | 6043 |
| 1540425600000 | 6065.13 |
| 1540512000000 | 6015.55 |
| 1540771200000 | 6077.6 |
| 1540857600000 | 6063.37 |
| 1540944000000 | 6149.63 |
| 1541030400000 | 6206.02 |
| 1541116800000 | 6210.57 |
| 1541376000000 | 6216.72 |
| 1541462400000 | 6207.56 |
| 1541548800000 | 6301.36 |
| 1541635200000 | 6289.81 |
| 1541721600000 | 6228.45 |
| 1541980800000 | 6115.03 |
| 1542067200000 | 6169.81 |
| 1542153600000 | 6147.74 |
| 1542240000000 | 6097.34 |
| 1542326400000 | 6127.08 |
| 1542585600000 | 6114.67 |
| 1542672000000 | 6023.66 |
| 1542758400000 | 6084.06 |
| 1542844800000 | 6048.45 |
| 1542931200000 | 6035.78 |
| 1543190400000 | 6108.99 |
| 1543276800000 | 6066.53 |
| 1543363200000 | 6058.95 |
| 1543449600000 | 6131.08 |
| 1543536000000 | 6088.31 |
| 1543795200000 | 6165.66 |
| 1543881600000 | 6124.76 |
| 1543968000000 | 6045.12 |
| 1544054400000 | 5878.19 |
| 1544140800000 | 5922.04 |
| 1544400000000 | 5805.17 |
| 1544486400000 | 5867.81 |
| 1544572800000 | 5986.93 |
| 1544659200000 | 5968.48 |
| 1544745600000 | 5905.37 |
| 1545004800000 | 5859.24 |
| 1545091200000 | 5824.37 |
| 1545177600000 | 5872.37 |
| 1545264000000 | 5785.91 |
| 1545350400000 | 5785.55 |
| 1545609600000 | 5762.24 |
| 1545696000000 | 5762.24 |
| 1545782400000 | 5753.09 |
| 1545868800000 | 5659.82 |
| 1545955200000 | 5790.39 |
| 1546214400000 | 5813.29 |
| 1546387200000 | 5765.88 |
| 1546473600000 | 5732.08 |
| 1546560000000 | 5902.2 |
| 1546819200000 | 5915.65 |
| 1546905600000 | 5954.94 |
| 1546992000000 | 6022.66 |
| 1547078400000 | 6050.79 |
| 1547164800000 | 6030.89 |
| 1547424000000 | 5997.3 |
| 1547510400000 | 6000.72 |
| 1547596800000 | 6008.55 |
| 1547683200000 | 6002.95 |
| 1547769600000 | 6105.52 |
| 1548028800000 | 6092.43 |
| 1548115200000 | 6063.68 |
| 1548201600000 | 6069.55 |
| 1548288000000 | 6068.18 |
| 1548374400000 | 6128.98 |
| 1548633600000 | 6089.37 |
| 1548720000000 | 6127.81 |
| 1548806400000 | 6158.49 |
| 1548892800000 | 6194.45 |
| 1548979200000 | 6209.83 |
| 1549238400000 | 6192.66 |
| 1549324800000 | 6272.09 |
| 1549411200000 | 6261.91 |
| 1549497600000 | 6156.92 |
| 1549584000000 | 6109.56 |
| 1549843200000 | 6133.73 |
| 1549929600000 | 6175.03 |
| 1550016000000 | 6205.95 |
| 1550102400000 | 6183.43 |
| 1550188800000 | 6264.61 |
| 1550448000000 | 6301.5 |
| 1550534400000 | 6304.08 |
| 1550620800000 | 6354.05 |
| 1550707200000 | 6339.77 |
| 1550793600000 | 6349.19 |
| 1551052800000 | 6369.28 |
| 1551139200000 | 6399.6 |
| 1551225600000 | 6396.41 |
| 1551312000000 | 6405.49 |
| 1551398400000 | 6428.53 |
| 1551657600000 | 6410.93 |
| 1551744000000 | 6412.9 |
| 1551830400000 | 6417.64 |
| 1551916800000 | 6351.39 |
| 1552003200000 | 6296.14 |
| 1552262400000 | 6339.4 |
| 1552348800000 | 6363.5 |
| 1552435200000 | 6423.66 |
| 1552521600000 | 6472.11 |
| 1552608000000 | 6528.41 |
| 1552867200000 | 6554.77 |
| 1552953600000 | 6599.08 |
| 1553040000000 | 6544.5 |
| 1553126400000 | 6549.82 |
| 1553212800000 | 6425.91 |
| 1553472000000 | 6420.14 |
| 1553558400000 | 6445.48 |
| 1553644800000 | 6432.49 |
| 1553731200000 | 6418.53 |
| 1553817600000 | 6458.37 |
| 1554076800000 | 6531.37 |
| 1554163200000 | 6536.71 |
| 1554249600000 | 6623.15 |
| 1554336000000 | 6602.94 |
| 1554422400000 | 6617.05 |
| 1554681600000 | 6630.02 |
| 1554768000000 | 6606.07 |
| 1554854400000 | 6611.42 |
| 1554940800000 | 6630.39 |
| 1555027200000 | 6665.75 |
| 1555286400000 | 6677.31 |
| 1555372800000 | 6689.52 |
| 1555459200000 | 6698.52 |
| 1555545600000 | 6680.82 |
| 1555632000000 | 6680.82 |
| 1555891200000 | 6678.52 |
| 1555977600000 | 6680.34 |
| 1556064000000 | 6668.75 |
| 1556150400000 | 6625.51 |
| 1556236800000 | 6651.85 |
| 1556496000000 | 6663.72 |
| 1556582400000 | 6692.3 |
| 1556668800000 | 6706.89 |
| 1556755200000 | 6643.29 |
| 1556841600000 | 6673.48 |
| 1557100800000 | 6625.15 |
| 1557187200000 | 6529.56 |
| 1557273600000 | 6550.68 |
| 1557360000000 | 6468.55 |
| 1557446400000 | 6498.26 |
| 1557705600000 | 6423.44 |
| 1557792000000 | 6472.46 |
| 1557878400000 | 6501.77 |
| 1557964800000 | 6575.81 |
| 1558051200000 | 6544.87 |
| 1558310400000 | 6488.1 |
| 1558396800000 | 6534.52 |
| 1558483200000 | 6512.85 |
| 1558569600000 | 6420.57 |
| 1558656000000 | 6489.75 |
| 1558915200000 | 6500.47 |
| 1559001600000 | 6475.39 |
| 1559088000000 | 6368.59 |
| 1559174400000 | 6386.65 |
| 1559260800000 | 6344.38 |
| 1559520000000 | 6405.55 |
| 1559606400000 | 6461.42 |
| 1559692800000 | 6501.3 |
| 1559779200000 | 6515.45 |
| 1559865600000 | 6607.91 |
| 1560124800000 | 6609.84 |
| 1560211200000 | 6655.07 |
| 1560297600000 | 6638.67 |
| 1560384000000 | 6622.22 |
| 1560470400000 | 6570.35 |
| 1560729600000 | 6565.69 |
| 1560816000000 | 6653.24 |
| 1560902400000 | 6671.57 |
| 1560988800000 | 6742.59 |
| 1561075200000 | 6736.35 |
| 1561334400000 | 6760.54 |
| 1561420800000 | 6750.17 |
| 1561507200000 | 6725.92 |
| 1561593600000 | 6721.4 |
| 1561680000000 | 6777.83 |
| 1561939200000 | 6791.92 |
| 1562025600000 | 6800.35 |
| 1562112000000 | 6848.42 |
| 1562198400000 | 6856.56 |
| 1562284800000 | 6772.53 |
| 1562544000000 | 6765.29 |
| 1562630400000 | 6726.91 |
| 1562716800000 | 6740.64 |
| 1562803200000 | 6732.71 |
| 1562889600000 | 6733.9 |
| 1563148800000 | 6754.43 |
| 1563235200000 | 6755.74 |
| 1563321600000 | 6730.82 |
| 1563408000000 | 6711.98 |
| 1563494400000 | 6721.75 |
| 1563753600000 | 6732.31 |
| 1563840000000 | 6755.48 |
| 1563926400000 | 6752.28 |
| 1564012800000 | 6723.64 |
| 1564099200000 | 6725.15 |
| 1564358400000 | 6732.86 |
| 1564444800000 | 6639.54 |
| 1564531200000 | 6647.35 |
| 1564617600000 | 6631.48 |
| 1564704000000 | 6491.43 |
| 1564963200000 | 6390.18 |
| 1565049600000 | 6359.96 |
| 1565136000000 | 6390.7 |
| 1565222400000 | 6498.34 |
| 1565308800000 | 6444.84 |
| 1565568000000 | 6436.44 |
| 1565654400000 | 6455.05 |
| 1565740800000 | 6325.42 |
| 1565827200000 | 6287.88 |
| 1565913600000 | 6363.65 |
| 1566172800000 | 6431.08 |
| 1566259200000 | 6383.19 |
| 1566345600000 | 6463.67 |
| 1566432000000 | 6431.68 |
| 1566518400000 | 6396.38 |
| 1566777600000 | 6398.04 |
| 1566864000000 | 6430.71 |
| 1566950400000 | 6406.02 |
| 1567036800000 | 6469.06 |
| 1567123200000 | 6482.15 |
| 1567382400000 | 6477.75 |
| 1567468800000 | 6460.68 |
| 1567555200000 | 6557.94 |
| 1567641600000 | 6616.11 |
| 1567728000000 | 6639.04 |
| 1567987200000 | 6625.95 |
| 1568073600000 | 6625.71 |
| 1568160000000 | 6652.69 |
| 1568246400000 | 6685.86 |
| 1568332800000 | 6738.15 |
| 1568592000000 | 6648.49 |
| 1568678400000 | 6676.77 |
| 1568764800000 | 6684.31 |
| 1568851200000 | 6725.06 |
| 1568937600000 | 6717.88 |
| 1569196800000 | 6656.91 |
| 1569283200000 | 6656.24 |
| 1569369600000 | 6594.13 |
| 1569456000000 | 6626.26 |
| 1569542400000 | 6663.51 |
| 1569801600000 | 6659.06 |
| 1569888000000 | 6579.67 |
| 1569974400000 | 6416.31 |
| 1570060800000 | 6439.81 |
| 1570147200000 | 6483.6 |
| 1570406400000 | 6540.85 |
| 1570492800000 | 6446.62 |
| 1570579200000 | 6487.97 |
| 1570665600000 | 6552.66 |
| 1570752000000 | 6712.59 |
| 1571011200000 | 6673.59 |
| 1571097600000 | 6751.78 |
| 1571184000000 | 6750.58 |
| 1571270400000 | 6784.22 |
| 1571356800000 | 6777.52 |
| 1571616000000 | 6823.6 |
| 1571702400000 | 6823.65 |
| 1571788800000 | 6824.84 |
| 1571875200000 | 6859.83 |
| 1571961600000 | 6862.09 |
| 1572220800000 | 6878.77 |
| 1572307200000 | 6883.24 |
| 1572393600000 | 6895.4 |
| 1572480000000 | 6879.45 |
| 1572566400000 | 6934.64 |
| 1572825600000 | 6996.94 |
| 1572912000000 | 6960.8 |
| 1572998400000 | 6977.71 |
| 1573084800000 | 6983.33 |
| 1573171200000 | 6951 |
| 1573430400000 | 6957.21 |
| 1573516800000 | 6972.85 |
| 1573603200000 | 6955.41 |
| 1573689600000 | 6927.54 |
| 1573776000000 | 6986.62 |
| 1574035200000 | 7001.56 |
| 1574121600000 | 6993.22 |
| 1574208000000 | 6955.89 |
| 1574294400000 | 6936.62 |
| 1574380800000 | 6939.86 |
| 1574640000000 | 6995.99 |
| 1574726400000 | 7001.62 |
| 1574812800000 | 7014.13 |
| 1574899200000 | 7010.38 |
| 1574985600000 | 6991.78 |
| 1575244800000 | 6911.36 |
| 1575331200000 | 6872.42 |
| 1575417600000 | 6957.21 |
| 1575504000000 | 6949.51 |
| 1575590400000 | 7005.54 |
| 1575849600000 | 7002.24 |
| 1575936000000 | 6998.39 |
| 1576022400000 | 7012.93 |
| 1576108800000 | 7056.45 |
| 1576195200000 | 7138.34 |
| 1576454400000 | 7237.07 |
| 1576540800000 | 7202.46 |
| 1576627200000 | 7176.05 |
| 1576713600000 | 7183.27 |
| 1576800000000 | 7220.49 |
| 1577059200000 | 7219.72 |
| 1577145600000 | 7232.68 |
| 1577232000000 | 7232.68 |
| 1577318400000 | 7240.13 |
| 1577404800000 | 7295.13 |
| 1577664000000 | 7258.46 |
| 1577750400000 | 7266.51 |
| 1577923200000 | 7318.31 |
| 1578009600000 | 7273.01 |
| 1578268800000 | 7262.39 |
| 1578355200000 | 7247.72 |
| 1578441600000 | 7245.7 |
| 1578528000000 | 7254.8 |
| 1578614400000 | 7252.11 |
| 1578873600000 | 7252.09 |
| 1578960000000 | 7264 |
| 1579046400000 | 7285.15 |
| 1579132800000 | 7295.49 |
| 1579219200000 | 7333.68 |
| 1579478400000 | 7315.18 |
| 1579564800000 | 7314.5 |
| 1579651200000 | 7291.43 |
| 1579737600000 | 7221.95 |
| 1579824000000 | 7270.4 |
| 1580083200000 | 7097.83 |
| 1580169600000 | 7150.11 |
| 1580256000000 | 7178.47 |
| 1580342400000 | 7129.02 |
| 1580428800000 | 7079.04 |
| 1580688000000 | 7077.08 |
| 1580774400000 | 7180.72 |
| 1580860800000 | 7246.31 |
| 1580947200000 | 7263.58 |
| 1581033600000 | 7235.13 |
| 1581292800000 | 7213.37 |
| 1581379200000 | 7271.23 |
| 1581465600000 | 7303.61 |
| 1581552000000 | 7272.72 |
| 1581638400000 | 7257.82 |
| 1581897600000 | 7272.77 |
| 1581984000000 | 7239.27 |
| 1582070400000 | 7278.54 |
| 1582156800000 | 7225.16 |
| 1582243200000 | 7219.74 |
| 1582502400000 | 6949.3 |
| 1582588800000 | 6830.78 |
| 1582675200000 | 6831.89 |
| 1582761600000 | 6658.25 |
| 1582848000000 | 6420.23 |
| 1583107200000 | 6517.84 |
| 1583193600000 | 6633.35 |
| 1583280000000 | 6706.59 |
| 1583366400000 | 6642.59 |
| 1583452800000 | 6467.13 |
| 1583712000000 | 6034.06 |
| 1583798400000 | 5931.55 |
| 1583884800000 | 5855.4 |
| 1583971200000 | 5091.31 |
| 1584057600000 | 5161.38 |
| 1584316800000 | 4944.82 |
| 1584403200000 | 4992.45 |
| 1584489600000 | 4734.19 |
| 1584576000000 | 4823.43 |
| 1584662400000 | 4901.79 |
| 1584921600000 | 4727.12 |
| 1585008000000 | 5147.62 |
| 1585094400000 | 5323.82 |
| 1585180800000 | 5556.55 |
| 1585267200000 | 5388.55 |
| 1585526400000 | 5452.57 |
| 1585612800000 | 5510.24 |
| 1585699200000 | 5328.22 |
| 1585785600000 | 5328.5 |
| 1585872000000 | 5247.15 |
| 1586131200000 | 5433.56 |
| 1586217600000 | 5582.76 |
| 1586304000000 | 5571.63 |
| 1586390400000 | 5693.14 |
| 1586476800000 | 5693.14 |
| 1586736000000 | 5681.23 |
| 1586822400000 | 5745.57 |
| 1586908800000 | 5525.58 |
| 1586995200000 | 5528.49 |
| 1587081600000 | 5696.2 |
| 1587340800000 | 5731.17 |
| 1587427200000 | 5525.71 |
| 1587513600000 | 5613.72 |
| 1587600000000 | 5666.71 |
| 1587686400000 | 5596.68 |
| 1587945600000 | 5719.97 |
| 1588032000000 | 5812.65 |
| 1588118400000 | 5927.99 |
| 1588204800000 | 5855.33 |
| 1588291200000 | 5836.07 |
| 1588550400000 | 5638.5 |
| 1588636800000 | 5726.24 |
| 1588723200000 | 5681.95 |
| 1588809600000 | 5736.53 |
| 1588896000000 | 5839.26 |
| 1589155200000 | 5792.88 |
| 1589241600000 | 5836.95 |
| 1589328000000 | 5703.44 |
| 1589414400000 | 5569.57 |
| 1589500800000 | 5599.5 |
| 1589760000000 | 5855.97 |
| 1589846400000 | 5862.74 |
| 1589932800000 | 5947.01 |
| 1590019200000 | 5876.06 |
| 1590105600000 | 5844.36 |
| 1590364800000 | 5932.47 |
| 1590451200000 | 6042.7 |
| 1590537600000 | 6052.22 |
| 1590624000000 | 6194.61 |
| 1590710400000 | 6141.99 |
| 1590969600000 | 6218.53 |
| 1591056000000 | 6343.21 |
| 1591142400000 | 6528.82 |
| 1591228800000 | 6553.15 |
| 1591315200000 | 6701.13 |
| 1591574400000 | 6676.15 |
| 1591660800000 | 6625.64 |
| 1591747200000 | 6599.76 |
| 1591833600000 | 6344.08 |
| 1591920000000 | 6287.76 |
| 1592179200000 | 6286 |
| 1592265600000 | 6447.04 |
| 1592352000000 | 6487.6 |
| 1592438400000 | 6440.56 |
| 1592524800000 | 6458.69 |
| 1592784000000 | 6448.69 |
| 1592870400000 | 6584.04 |
| 1592956800000 | 6364.79 |
| 1593043200000 | 6378.83 |
| 1593129600000 | 6345.29 |
| 1593388800000 | 6402.7 |
| 1593475200000 | 6400.61 |
| 1593561600000 | 6430.96 |
| 1593648000000 | 6540.15 |
| 1593734400000 | 6495.87 |
| 1593993600000 | 6643.9 |
| 1594080000000 | 6587.1 |
| 1594166400000 | 6568.89 |
| 1594252800000 | 6498.09 |
| 1594339200000 | 6569.86 |
| 1594598400000 | 6668.24 |
| 1594684800000 | 6637.69 |
| 1594771200000 | 6766.93 |
| 1594857600000 | 6742.82 |
| 1594944000000 | 6749.12 |
| 1595203200000 | 6808.56 |
| 1595289600000 | 6860.24 |
| 1595376000000 | 6860.8 |
| 1595462400000 | 6862 |
| 1595548800000 | 6762.72 |
| 1595808000000 | 6830.99 |
| 1595894400000 | 6828.07 |
| 1595980800000 | 6849.28 |
| 1596067200000 | 6710.19 |
| 1596153600000 | 6662.09 |
| 1596412800000 | 6751.31 |
| 1596499200000 | 6759.38 |
| 1596585600000 | 6862.18 |
| 1596672000000 | 6790.76 |
| 1596758400000 | 6775.75 |
| 1597017600000 | 6787.33 |
| 1597104000000 | 6901.07 |
| 1597190400000 | 7002.83 |
| 1597276800000 | 6980.76 |
| 1597363200000 | 6891.92 |
| 1597622400000 | 6935.49 |
| 1597708800000 | 6927.5 |
| 1597795200000 | 6962.92 |
| 1597881600000 | 6853.33 |
| 1597968000000 | 6806.29 |
| 1598227200000 | 6937.29 |
| 1598313600000 | 6921.85 |
| 1598400000000 | 6978.63 |
| 1598486400000 | 6917.91 |
| 1598572800000 | 6944.96 |
| 1598832000000 | 6935.54 |
| 1598918400000 | 6913.36 |
| 1599004800000 | 6957.06 |
| 1599091200000 | 6862.89 |
| 1599177600000 | 6766.88 |
| 1599436800000 | 6894.86 |
| 1599523200000 | 6795.16 |
| 1599609600000 | 6919.19 |
| 1599696000000 | 6914.09 |
| 1599782400000 | 6900.99 |
| 1600041600000 | 6933.64 |
| 1600128000000 | 6966.88 |
| 1600214400000 | 6993.9 |
| 1600300800000 | 6943.99 |
| 1600387200000 | 6927.51 |
| 1600646400000 | 6638.81 |
| 1600732800000 | 6633.04 |
| 1600819200000 | 6650.49 |
| 1600905600000 | 6564.25 |
| 1600992000000 | 6547.46 |
| 1601251200000 | 6706.43 |
| 1601337600000 | 6719.72 |
| 1601424000000 | 6706.84 |
| 1601510400000 | 6726.82 |
| 1601596800000 | 6731.96 |
| 1601856000000 | 6833.34 |
| 1601942400000 | 6838.47 |
| 1602028800000 | 6814.15 |
| 1602115200000 | 6860.92 |
| 1602201600000 | 6936.68 |
| 1602460800000 | 6982.75 |
| 1602547200000 | 6905.9 |
| 1602633600000 | 6905.84 |
| 1602720000000 | 6727.31 |
| 1602806400000 | 6827 |
| 1603065600000 | 6849.99 |
| 1603152000000 | 6852.48 |
| 1603238400000 | 6787.74 |
| 1603324800000 | 6753.13 |
| 1603411200000 | 6803.99 |
| 1603670400000 | 6671.64 |
| 1603756800000 | 6616.85 |
| 1603843200000 | 6377.61 |
| 1603929600000 | 6323.09 |
| 1604016000000 | 6329.87 |
| 1604275200000 | 6428.87 |
| 1604361600000 | 6630.55 |
| 1604448000000 | 6753.73 |
| 1604534400000 | 6892.78 |
| 1604620800000 | 6906.55 |
| 1604880000000 | 7159.91 |
| 1604966400000 | 7225.15 |
| 1605052800000 | 7262.81 |
| 1605139200000 | 7229.78 |
| 1605225600000 | 7236.42 |
| 1605484800000 | 7329.07 |
| 1605571200000 | 7335.04 |
| 1605657600000 | 7366.75 |
| 1605744000000 | 7290.45 |
| 1605830400000 | 7336.85 |
| 1606089600000 | 7303.57 |
| 1606176000000 | 7408.24 |
| 1606262400000 | 7420.73 |
| 1606348800000 | 7414.6 |
| 1606435200000 | 7474.15 |
| 1606694400000 | 7408.24 |
| 1606780800000 | 7497.85 |
| 1606867200000 | 7526.4 |
| 1606953600000 | 7575.15 |
| 1607040000000 | 7610.46 |
| 1607299200000 | 7586.46 |
| 1607385600000 | 7589.1 |
| 1607472000000 | 7589.03 |
| 1607558400000 | 7589.4 |
| 1607644800000 | 7515.51 |
| 1607904000000 | 7553.48 |
| 1607990400000 | 7588.19 |
| 1608076800000 | 7670.08 |
| 1608163200000 | 7730.1 |
| 1608249600000 | 7695.95 |
| 1608508800000 | 7501.82 |
| 1608595200000 | 7558.18 |
| 1608681600000 | 7649.97 |
| 1608768000000 | 7655.74 |
| 1608854400000 | 7655.74 |
| 1609113600000 | 7723.76 |
| 1609200000000 | 7796.65 |
| 1609286400000 | 7807.45 |
| 1609372800000 | 7741.66 |
| 1609718400000 | 7819.08 |
| 1609804800000 | 7808.94 |
| 1609891200000 | 7926.95 |
| 1609977600000 | 7955 |
| 1610064000000 | 8006.35 |
| 1610323200000 | 7889.07 |
| 1610409600000 | 7899.49 |
| 1610496000000 | 7907.02 |
| 1610582400000 | 7947.89 |
| 1610668800000 | 7840.63 |
| 1610928000000 | 7842.49 |
| 1611014400000 | 7865.33 |
| 1611100800000 | 7905.65 |
| 1611187200000 | 7933.81 |
| 1611273600000 | 7902.48 |
| 1611532800000 | 7809.17 |
| 1611619200000 | 7880.01 |
| 1611705600000 | 7740.72 |
| 1611792000000 | 7761.91 |
| 1611878400000 | 7633.6 |
| 1612137600000 | 7684.5 |
| 1612224000000 | 7747.45 |
| 1612310400000 | 7763.75 |
| 1612396800000 | 7787.33 |
| 1612483200000 | 7815.5 |
| 1612742400000 | 7852.66 |
| 1612828800000 | 7879.42 |
| 1612915200000 | 7884.92 |
| 1613001600000 | 7917.6 |
| 1613088000000 | 7961.1 |
| 1613347200000 | 8076.14 |
| 1613433600000 | 8060.33 |
| 1613520000000 | 7949.21 |
| 1613606400000 | 7915.59 |
| 1613692800000 | 7991.85 |
| 1613952000000 | 7969.19 |
| 1614038400000 | 7953.8 |
| 1614124800000 | 7968.21 |
| 1614211200000 | 8009.63 |
| 1614297600000 | 7821.89 |
| 1614556800000 | 7908.18 |
| 1614643200000 | 7933.7 |
| 1614729600000 | 7948.65 |
| 1614816000000 | 7915.42 |
| 1614902400000 | 7772.16 |
| 1615161600000 | 7901.29 |
| 1615248000000 | 7973.52 |
| 1615334400000 | 8017.15 |
| 1615420800000 | 8098.71 |
| 1615507200000 | 8064.73 |
| 1615766400000 | 8048.61 |
| 1615852800000 | 8102.05 |
| 1615939200000 | 8079.03 |
| 1616025600000 | 8130.91 |
| 1616112000000 | 8057.1 |
| 1616371200000 | 8089.54 |
| 1616457600000 | 8031.42 |
| 1616544000000 | 8005.14 |
| 1616630400000 | 7969.08 |
| 1616716800000 | 8056.64 |
| 1616976000000 | 8049.57 |
| 1617062400000 | 8080.93 |
| 1617148800000 | 8077.87 |
| 1617235200000 | 8130.92 |
| 1617321600000 | 8130.95 |
| 1617580800000 | 8165.06 |
| 1617667200000 | 8244.06 |
| 1617753600000 | 8269.44 |
| 1617840000000 | 8316.81 |
| 1617926400000 | 8320.32 |
| 1618185600000 | 8296.48 |
| 1618272000000 | 8317.01 |
| 1618358400000 | 8361.9 |
| 1618444800000 | 8404.11 |
| 1618531200000 | 8487.46 |
| 1618790400000 | 8517.11 |
| 1618876800000 | 8379.55 |
| 1618963200000 | 8424.59 |
| 1619049600000 | 8477.75 |
| 1619136000000 | 8484.83 |
| 1619395200000 | 8529.01 |
| 1619481600000 | 8523.79 |
| 1619568000000 | 8534.25 |
| 1619654400000 | 8531.58 |
| 1619740800000 | 8453.93 |
| 1620000000000 | 8529.12 |
| 1620086400000 | 8382.53 |
| 1620172800000 | 8521.22 |
| 1620259200000 | 8557.94 |
| 1620345600000 | 8694.08 |
| 1620604800000 | 8721.56 |
| 1620691200000 | 8554.18 |
| 1620777600000 | 8526.84 |
| 1620864000000 | 8517.68 |
| 1620950400000 | 8661.96 |
| 1621209600000 | 8667.95 |
| 1621296000000 | 8733.51 |
| 1621382400000 | 8598.48 |
| 1621468800000 | 8712.77 |
| 1621555200000 | 8744.87 |
| 1621814400000 | 8783.63 |
| 1621900800000 | 8801.97 |
| 1621987200000 | 8781.1 |
| 1622073600000 | 8791.5 |
| 1622160000000 | 8826.44 |
| 1622419200000 | 8813.12 |
| 1622505600000 | 8892.6 |
| 1622592000000 | 8892.72 |
| 1622678400000 | 8835.57 |
| 1622764800000 | 8888.22 |
| 1623024000000 | 8926.41 |
| 1623110400000 | 8933.29 |
| 1623196800000 | 8942.7 |
| 1623283200000 | 8938.15 |
| 1623369600000 | 8951.18 |
| 1623628800000 | 8977.37 |
| 1623715200000 | 8994.32 |
| 1623801600000 | 9008.97 |
| 1623888000000 | 8871.64 |
| 1623974400000 | 8667.07 |
| 1624233600000 | 8769.91 |
| 1624320000000 | 8783.62 |
| 1624406400000 | 8755.46 |
| 1624492800000 | 8819.31 |
| 1624579200000 | 8848.83 |
| 1624838400000 | 8777.48 |
| 1624924800000 | 8790.21 |
| 1625011200000 | 8690.3 |
| 1625097600000 | 8749.87 |
| 1625184000000 | 8752.8 |
| 1625443200000 | 8795.01 |
| 1625529600000 | 8722.99 |
| 1625616000000 | 8765.95 |
| 1625702400000 | 8658.86 |
| 1625788800000 | 8784.51 |
| 1626048000000 | 8846.81 |
| 1626134400000 | 8815.53 |
| 1626220800000 | 8805.87 |
| 1626307200000 | 8723.41 |
| 1626393600000 | 8691.1 |
| 1626652800000 | 8492.79 |
| 1626739200000 | 8507.75 |
| 1626825600000 | 8667.02 |
| 1626912000000 | 8716.58 |
| 1626998400000 | 8790.14 |
| 1627257600000 | 8818.55 |
| 1627344000000 | 8785.91 |
| 1627430400000 | 8828.26 |
| 1627516800000 | 8936.75 |
| 1627603200000 | 8880.25 |
| 1627862400000 | 8949.91 |
| 1627948800000 | 8954.08 |
| 1628035200000 | 9007.96 |
| 1628121600000 | 9035.15 |
| 1628208000000 | 8976.08 |
| 1628467200000 | 8989.06 |
| 1628553600000 | 8995.98 |
| 1628640000000 | 9038.87 |
| 1628726400000 | 9052.41 |
| 1628812800000 | 9118.75 |
| 1629072000000 | 9062.43 |
| 1629158400000 | 9019.27 |
| 1629244800000 | 9023.96 |
| 1629331200000 | 8866.52 |
| 1629417600000 | 8896.13 |
| 1629676800000 | 9007.05 |
| 1629763200000 | 9019.02 |
| 1629849600000 | 9013.53 |
| 1629936000000 | 8989.57 |
| 1630022400000 | 9048.27 |
| 1630281600000 | 9061.15 |
| 1630368000000 | 9026.26 |
| 1630454400000 | 9104.65 |
| 1630540800000 | 9147.79 |
| 1630627200000 | 9106.5 |
| 1630886400000 | 9155.24 |
| 1630972800000 | 9101.27 |
| 1631059200000 | 8980.47 |
| 1631145600000 | 8978.54 |
| 1631232000000 | 8967.64 |
| 1631491200000 | 8973.16 |
| 1631577600000 | 8981.3 |
| 1631664000000 | 8916.4 |
| 1631750400000 | 8914.85 |
| 1631836800000 | 8812.15 |
| 1632096000000 | 8651.51 |
| 1632182400000 | 8741.79 |
| 1632268800000 | 8835.3 |
| 1632355200000 | 8932.85 |
| 1632441600000 | 8824.05 |
| 1632700800000 | 8796.43 |
| 1632787200000 | 8588.38 |
| 1632873600000 | 8597.81 |
| 1632960000000 | 8575.56 |
| 1633046400000 | 8540.87 |
| 1633305600000 | 8528.28 |
| 1633392000000 | 8606.74 |
| 1633478400000 | 8478.96 |
| 1633564800000 | 8633.49 |
| 1633651200000 | 8621.57 |
| 1633910400000 | 8625.04 |
| 1633996800000 | 8601.76 |
| 1634083200000 | 8680.58 |
| 1634169600000 | 8797.5 |
| 1634256000000 | 8875.64 |
| 1634515200000 | 8832.23 |
| 1634601600000 | 8895.14 |
| 1634688000000 | 8929.23 |
| 1634774400000 | 8924.02 |
| 1634860800000 | 8965.08 |
| 1635120000000 | 8949.07 |
| 1635206400000 | 9001.45 |
| 1635292800000 | 8965.86 |
| 1635379200000 | 9049.98 |
| 1635465600000 | 8977.39 |
| 1635724800000 | 9055.76 |
| 1635811200000 | 9064.31 |
| 1635897600000 | 9100.3 |
| 1635984000000 | 9100.3 |
| 1636070400000 | 9103.14 |
| 1636329600000 | 9136.7 |
| 1636416000000 | 9112.76 |
| 1636502400000 | 9082.94 |
| 1636588800000 | 9077.44 |
| 1636675200000 | 9084.19 |
| 1636934400000 | 9100.13 |
| 1637020800000 | 9064.26 |
| 1637107200000 | 9047.96 |
| 1637193600000 | 9038.2 |
| 1637280000000 | 8986.03 |
| 1637539200000 | 8929.71 |
| 1637625600000 | 8830.23 |
| 1637712000000 | 8786.33 |
| 1637798400000 | 8834.94 |
| 1637884800000 | 8595.75 |
| 1638144000000 | 8623.51 |
| 1638230400000 | 8533.32 |
| 1638316800000 | 8735.67 |
| 1638403200000 | 8629.31 |
| 1638489600000 | 8554.5 |
| 1638748800000 | 8646.82 |
| 1638835200000 | 8840.75 |
| 1638921600000 | 8855.66 |
| 1639008000000 | 8809.64 |
| 1639094400000 | 8795.59 |
| 1639353600000 | 8739.13 |
| 1639440000000 | 8665.72 |
| 1639526400000 | 8673.94 |
| 1639612800000 | 8826.24 |
| 1639699200000 | 8750.04 |
| 1639958400000 | 8638.23 |
| 1640044800000 | 8741.55 |
| 1640131200000 | 8864.38 |
| 1640217600000 | 8939.06 |
| 1640304000000 | 8945 |
| 1640563200000 | 8991.78 |
| 1640649600000 | 9026.51 |
| 1640736000000 | 9056.39 |
| 1640822400000 | 9057.16 |
| 1640908800000 | 9073.52 |
| 1641168000000 | 9048.18 |
| 1641254400000 | 9137.46 |
| 1641340800000 | 9163.28 |
| 1641427200000 | 9022.06 |
| 1641513600000 | 9029.44 |
| 1641772800000 | 8882.16 |
| 1641859200000 | 8971.67 |
| 1641945600000 | 9094.45 |
| 1642032000000 | 9121.51 |
| 1642118400000 | 9010.09 |
| 1642377600000 | 9048.25 |
| 1642464000000 | 8912.75 |
| 1642550400000 | 8934.65 |
| 1642636800000 | 8980.68 |
| 1642723200000 | 8815.06 |
| 1642982400000 | 8457.63 |
| 1643068800000 | 8494.8 |
| 1643155200000 | 8644.61 |
| 1643241600000 | 8598.98 |
| 1643328000000 | 8526.13 |
| 1643587200000 | 8621.51 |
| 1643673600000 | 8762.03 |
| 1643760000000 | 8836.37 |
| 1643846400000 | 8774.68 |
| 1643932800000 | 8677.93 |
| 1644192000000 | 8739.92 |
| 1644278400000 | 8717.42 |
| 1644364800000 | 8874.04 |
| 1644451200000 | 8883.85 |
| 1644537600000 | 8786.64 |
| 1644796800000 | 8552.83 |
| 1644883200000 | 8713.31 |
| 1644969600000 | 8723.23 |
| 1645056000000 | 8668.95 |
| 1645142400000 | 8581.51 |
| 1645401600000 | 8467.74 |
| 1645488000000 | 8471.31 |
| 1645574400000 | 8442.78 |
| 1645660800000 | 8025.47 |
| 1645747200000 | 8389.24 |
| 1646006400000 | 8368.76 |
| 1646092800000 | 8107.74 |
| 1646179200000 | 8126.25 |
| 1646265600000 | 7962.19 |
| 1646352000000 | 7583.56 |
| 1646611200000 | 7470.12 |
| 1646697600000 | 7444.31 |
| 1646784000000 | 7908.41 |
| 1646870400000 | 7763.47 |
| 1646956800000 | 7796.55 |
| 1647216000000 | 7903.2 |
| 1647302400000 | 7877.58 |
| 1647388800000 | 8134.3 |
| 1647475200000 | 8264.48 |
| 1647561600000 | 8295.1 |
| 1647820800000 | 8298.71 |
| 1647907200000 | 8349.05 |
| 1647993600000 | 8250.69 |
| 1648080000000 | 8241.3 |
| 1648166400000 | 8233.52 |
| 1648425600000 | 8235.63 |
| 1648512000000 | 8478.71 |
| 1648598400000 | 8496.44 |
| 1648684800000 | 8391.27 |
| 1648771200000 | 8372.16 |
| 1649030400000 | 8410.9 |
| 1649116800000 | 8385.24 |
| 1649203200000 | 8246.64 |
| 1649289600000 | 8228.85 |
| 1649376000000 | 8314.18 |
| 1649635200000 | 8289.95 |
| 1649721600000 | 8243.7 |
| 1649808000000 | 8226.33 |
| 1649894400000 | 8227.79 |
| 1649980800000 | 8227.79 |
| 1650240000000 | 8226.8 |
| 1650326400000 | 8178.49 |
| 1650412800000 | 8306.79 |
| 1650499200000 | 8314.31 |
| 1650585600000 | 8116.29 |
| 1650844800000 | 7921.13 |
| 1650931200000 | 7814.04 |
| 1651017600000 | 7780.05 |
| 1651104000000 | 7831.27 |
| 1651190400000 | 7918.06 |
| 1651449600000 | 7792.7 |
| 1651536000000 | 7850.01 |
| 1651622400000 | 7776.11 |
| 1651708800000 | 7715 |
| 1651795200000 | 7613.23 |
| 1652054400000 | 7360.7 |
| 1652140800000 | 7421.92 |
| 1652227200000 | 7553.5 |
| 1652313600000 | 7406.43 |
| 1652400000000 | 7553.04 |
| 1652659200000 | 7564.87 |
| 1652745600000 | 7754.95 |
| 1652832000000 | 7650.39 |
| 1652918400000 | 7607.21 |
| 1653004800000 | 7638.68 |
| 1653264000000 | 7825.14 |
| 1653350400000 | 7781.26 |
| 1653436800000 | 7796.16 |
| 1653523200000 | 7883.35 |
| 1653609600000 | 7993.23 |
| 1653868800000 | 8094 |
| 1653955200000 | 7986.68 |
| 1654041600000 | 7874.39 |
| 1654128000000 | 7956.58 |
| 1654214400000 | 7941.17 |
| 1654473600000 | 8012.3 |
| 1654560000000 | 7979.64 |
| 1654646400000 | 7954.23 |
| 1654732800000 | 7786.91 |
| 1654819200000 | 7494.95 |
| 1655078400000 | 7244.37 |
| 1655164800000 | 7146.13 |
| 1655251200000 | 7245.21 |
| 1655337600000 | 7126.55 |
| 1655424000000 | 7102.92 |
| 1655683200000 | 7227.36 |
| 1655769600000 | 7273.29 |
| 1655856000000 | 7245.42 |
| 1655942400000 | 7142.26 |
| 1656028800000 | 7339.59 |
| 1656288000000 | 7416.81 |
| 1656374400000 | 7377.16 |
| 1656460800000 | 7308.9 |
| 1656547200000 | 7183.96 |
| 1656633600000 | 7143.14 |
| 1656892800000 | 7207.6 |
| 1656979200000 | 6935.91 |
| 1657065600000 | 7019.74 |
| 1657152000000 | 7133.58 |
| 1657238400000 | 7171.96 |
| 1657497600000 | 7075.54 |
| 1657584000000 | 7087.59 |
| 1657670400000 | 7056.55 |
| 1657756800000 | 6871.16 |
| 1657843200000 | 7051.05 |
| 1658102400000 | 7199.63 |
| 1658188800000 | 7337.01 |
| 1658275200000 | 7293.66 |
| 1658361600000 | 7308.78 |
| 1658448000000 | 7356.94 |
| 1658707200000 | 7358.87 |
| 1658793600000 | 7299.61 |
| 1658880000000 | 7323.29 |
| 1658966400000 | 7427.87 |
| 1659052800000 | 7551.73 |
| 1659312000000 | 7593.19 |
| 1659398400000 | 7516.56 |
| 1659484800000 | 7503.73 |
| 1659571200000 | 7579.78 |
| 1659657600000 | 7490.77 |
| 1659916800000 | 7582.89 |
| 1660003200000 | 7538.57 |
| 1660089600000 | 7699.96 |
| 1660176000000 | 7703.86 |
| 1660262400000 | 7641.8 |
| 1660521600000 | 7630.2 |
| 1660608000000 | 7632.86 |
| 1660694400000 | 7552.94 |
| 1660780800000 | 7561.12 |
| 1660867200000 | 7443.15 |
| 1661126400000 | 7320.68 |
| 1661212800000 | 7304.08 |
| 1661299200000 | 7320.93 |
| 1661385600000 | 7336.76 |
| 1661472000000 | 7238.58 |
| 1661731200000 | 7156.38 |
| 1661817600000 | 7112.64 |
| 1661904000000 | 7077.82 |
| 1661990400000 | 6874.55 |
| 1662076800000 | 7077.28 |
| 1662336000000 | 6960.7 |
| 1662422400000 | 6964.04 |
| 1662508800000 | 6955.06 |
| 1662595200000 | 6995.46 |
| 1662681600000 | 7159.77 |
| 1662940800000 | 7349 |
| 1663027200000 | 7156.29 |
| 1663113600000 | 7083.34 |
| 1663200000000 | 7035.94 |
| 1663286400000 | 6949.17 |
| 1663545600000 | 6930.03 |
| 1663632000000 | 6844.49 |
| 1663718400000 | 6826.39 |
| 1663804800000 | 6663.59 |
| 1663891200000 | 6438.15 |
| 1664150400000 | 6375.58 |
| 1664236800000 | 6352.38 |
| 1664323200000 | 6379.95 |
| 1664409600000 | 6366.85 |
| 1664496000000 | 6463.88 |
| 1664755200000 | 6526.02 |
| 1664841600000 | 6824.53 |
| 1664928000000 | 6690.88 |
| 1665014400000 | 6637.57 |
| 1665100800000 | 6524.48 |
| 1665360000000 | 6442.47 |
| 1665446400000 | 6411.7 |
| 1665532800000 | 6376.35 |
| 1665619200000 | 6437.28 |
| 1665705600000 | 6497.49 |
| 1665964800000 | 6655.32 |
| 1666051200000 | 6701.91 |
| 1666137600000 | 6629.16 |
| 1666224000000 | 6678.74 |
| 1666310400000 | 6609.63 |
| 1666569600000 | 6761.39 |
| 1666656000000 | 6906.31 |
| 1666742400000 | 7012.16 |
| 1666828800000 | 6975.06 |
| 1666915200000 | 6954.72 |
| 1667174400000 | 6934.97 |
| 1667260800000 | 6967.64 |
| 1667347200000 | 6946.3 |
| 1667433600000 | 6806.68 |
| 1667520000000 | 7028.51 |
| 1667779200000 | 7122.13 |
| 1667865600000 | 7223.07 |
| 1667952000000 | 7174.62 |
| 1668038400000 | 7478.39 |
| 1668124800000 | 7586.01 |
| 1668384000000 | 7600.77 |
| 1668470400000 | 7655.68 |
| 1668556800000 | 7615.21 |
| 1668643200000 | 7530.04 |
| 1668729600000 | 7639.23 |
| 1668988800000 | 7546.48 |
| 1669075200000 | 7635.27 |
| 1669161600000 | 7747.29 |
| 1669248000000 | 7807.85 |
| 1669334400000 | 7805.77 |
| 1669593600000 | 7751.4 |
| 1669680000000 | 7712.7 |
| 1669766400000 | 7719.97 |
| 1669852800000 | 7930.58 |
| 1669939200000 | 7906.48 |
| 1670198400000 | 7916.64 |
| 1670284800000 | 7852.62 |
| 1670371200000 | 7804.88 |
| 1670457600000 | 7824.02 |
| 1670544000000 | 7884.75 |
| 1670803200000 | 7831.71 |
| 1670889600000 | 8019.46 |
| 1670976000000 | 8025.67 |
| 1671062400000 | 7796.83 |
| 1671148800000 | 7679.02 |
| 1671408000000 | 7672.8 |
| 1671494400000 | 7687.29 |
| 1671580800000 | 7799.05 |
| 1671667200000 | 7715.45 |
| 1671753600000 | 7726.14 |
| 1672012800000 | 7726.14 |
| 1672099200000 | 7763.17 |
| 1672185600000 | 7728.81 |
| 1672272000000 | 7815.27 |
| 1672358400000 | 7720.95 |
| 1672617600000 | 7796.25 |
| 1672704000000 | 7803.29 |
| 1672790400000 | 7944.71 |
| 1672876800000 | 7864.89 |
| 1672963200000 | 8019.36 |
| 1673222400000 | 8195.07 |
| 1673308800000 | 8137.16 |
| 1673395200000 | 8187.28 |
| 1673481600000 | 8279.3799 |
| 1673568000000 | 8338.83 |
| 1673827200000 | 8373.47 |
| 1673913600000 | 8388.7 |
| 1674000000000 | 8431.35 |
| 1674086400000 | 8269.86 |
| 1674172800000 | 8333.1299 |
| 1674432000000 | 8403.66 |
| 1674518400000 | 8390.31 |
| 1674604800000 | 8388.11 |
| 1674691200000 | 8380.15 |
| 1674777600000 | 8388.91 |
| 1675036800000 | 8400.61 |
| 1675123200000 | 8371.66 |
| 1675209600000 | 8414.72 |
| 1675296000000 | 8535.16 |
| 1675382400000 | 8502.22 |
| 1675641600000 | 8340.08 |
| 1675728000000 | 8330.55 |
| 1675814400000 | 8378.16 |
| 1675900800000 | 8461.8 |
| 1675987200000 | 8321.43 |
| 1676246400000 | 8431.91 |
| 1676332800000 | 8437.75 |
| 1676419200000 | 8439.8 |
| 1676505600000 | 8454.65 |
| 1676592000000 | 8430.68 |
| 1676851200000 | 8457.03 |
| 1676937600000 | 8439.6 |
| 1677024000000 | 8370.93 |
| 1677110400000 | 8353.72 |
| 1677196800000 | 8222.79 |
| 1677456000000 | 8356.4 |
| 1677542400000 | 8329.14 |
| 1677628800000 | 8319.57 |
| 1677715200000 | 8322.64 |
| 1677801600000 | 8387.05 |
| 1678060800000 | 8447.14 |
| 1678147200000 | 8309.26 |
| 1678233600000 | 8290.43 |
| 1678320000000 | 8296.35 |
| 1678406400000 | 8278.11 |
| 1678665600000 | 8117.35 |
| 1678752000000 | 8233.48 |
| 1678838400000 | 7856.07 |
| 1678924800000 | 8024.19 |
| 1679011200000 | 7949.26 |
| 1679270400000 | 8085.92 |
| 1679356800000 | 8229.22 |
| 1679443200000 | 8263.58 |
| 1679529600000 | 8322.28 |
| 1679616000000 | 8120.47 |
| 1679875200000 | 8221.87 |
| 1679961600000 | 8257.79 |
| 1680048000000 | 8361.3 |
| 1680134400000 | 8510.47 |
| 1680220800000 | 8531.19 |
| 1680480000000 | 8552.44 |
| 1680566400000 | 8609.79 |
| 1680652800000 | 8560.44 |
| 1680739200000 | 8616.58 |
| 1680825600000 | 8616.58 |
| 1681084800000 | 8551.1 |
| 1681171200000 | 8658.14 |
| 1681257600000 | 8726.31 |
| 1681344000000 | 8819.36 |
| 1681430400000 | 8840 |
| 1681689600000 | 8764.7099 |
| 1681776000000 | 8835.08 |
| 1681862400000 | 8822.52 |
| 1681948800000 | 8828.56 |
| 1682035200000 | 8856.69 |
| 1682294400000 | 8916.04 |
| 1682380800000 | 8846.87 |
| 1682467200000 | 8825.18 |
| 1682553600000 | 8817.95 |
| 1682640000000 | 8896.34 |
| 1682899200000 | 8853.2099 |
| 1682985600000 | 8745.24 |
| 1683072000000 | 8836.84 |
| 1683158400000 | 8761.9599 |
| 1683244800000 | 8867.39 |
| 1683504000000 | 8910.3799 |
| 1683590400000 | 8840.79 |
| 1683676800000 | 8818.87 |
| 1683763200000 | 8784.97 |
| 1683849600000 | 8781.65 |
| 1684108800000 | 8807.17 |
| 1684195200000 | 8770.1299 |
| 1684281600000 | 8722.55 |
| 1684368000000 | 8722 |
| 1684454400000 | 8795.7 |
| 1684713600000 | 8814.85 |
| 1684800000000 | 8745.42 |
| 1684886400000 | 8577.26 |
| 1684972800000 | 8522.28 |
| 1685059200000 | 8604.41 |
| 1685318400000 | 8596.75 |
| 1685404800000 | 8537.75 |
| 1685491200000 | 8395.07 |
| 1685577600000 | 8516.44 |
| 1685664000000 | 8639.26 |
| 1685923200000 | 8586.59 |
| 1686009600000 | 8602.9599 |
| 1686096000000 | 8601.15 |
| 1686182400000 | 8651.31 |
| 1686268800000 | 8625.89 |
| 1686528000000 | 8630.75 |
| 1686614400000 | 8727.03 |
| 1686700800000 | 8799.97 |
| 1686787200000 | 8837.7 |
| 1686873600000 | 8894.62 |
| 1687132800000 | 8804.69 |
| 1687219200000 | 8735.09 |
| 1687305600000 | 8737.1299 |
| 1687392000000 | 8697.11 |
| 1687478400000 | 8609.87 |
| 1687737600000 | 8622.4 |
| 1687824000000 | 8658.9599 |
| 1687910400000 | 8678.66 |
| 1687996800000 | 8679.95 |
| 1688083200000 | 8797.24 |
| 1688342400000 | 8775.19 |
| 1688428800000 | 8778.3 |
| 1688515200000 | 8694.9599 |
| 1688601600000 | 8486.17 |
| 1688688000000 | 8553.53 |
| 1688947200000 | 8589.1299 |
| 1689033600000 | 8662.32 |
| 1689120000000 | 8893.62 |
| 1689206400000 | 9009.78 |
| 1689292800000 | 9039.22 |
| 1689552000000 | 8973.48 |
| 1689638400000 | 9029.09 |
| 1689724800000 | 9010.22 |
| 1689811200000 | 9016.92 |
| 1689897600000 | 9019.06 |
| 1690156800000 | 8999.41 |
| 1690243200000 | 9011.69 |
| 1690329600000 | 8975.4599 |
| 1690416000000 | 9039 |
| 1690502400000 | 9057.67 |
| 1690761600000 | 9060.66 |
| 1690848000000 | 8942.9 |
| 1690934400000 | 8780.27 |
| 1691020800000 | 8729.54 |
| 1691107200000 | 8826.54 |
| 1691366400000 | 8818.7099 |
| 1691452800000 | 8756.15 |
| 1691539200000 | 8827.66 |
| 1691625600000 | 8934.87 |
| 1691712000000 | 8800.2 |
| 1691971200000 | 8760.03 |
| 1692057600000 | 8704.2 |
| 1692144000000 | 8674.54 |
| 1692230400000 | 8586.35 |
| 1692316800000 | 8524.2 |
| 1692576000000 | 8542.76 |
| 1692662400000 | 8571.26 |
| 1692748800000 | 8601.45 |
| 1692835200000 | 8562.2 |
| 1692921600000 | 8505.2099 |
| 1693180800000 | 8609.22 |
| 1693267200000 | 8709.57 |
| 1693353600000 | 8774.28 |
| 1693440000000 | 8693.82 |
| 1693526400000 | 8656.1 |
| 1693785600000 | 8637.3 |
| 1693872000000 | 8557.2099 |
| 1693958400000 | 8510.01 |
| 1694044800000 | 8500.39 |
| 1694131200000 | 8525.9599 |
| 1694390400000 | 8579.65 |
| 1694476800000 | 8539.6 |
| 1694563200000 | 8529.17 |
| 1694649600000 | 8602.1299 |
| 1694736000000 | 8624.7 |
| 1694995200000 | 8539.53 |
| 1695081600000 | 8547.74 |
| 1695168000000 | 8650.03 |
| 1695254400000 | 8490.44 |
| 1695340800000 | 8464.84 |
| 1695600000000 | 8350.58 |
| 1695686400000 | 8306.15 |
| 1695772800000 | 8236.7099 |
| 1695859200000 | 8309.44 |
| 1695945600000 | 8358.14 |
| 1696204800000 | 8204.25 |
| 1696291200000 | 8101.07 |
| 1696377600000 | 8103.04 |
| 1696464000000 | 8156.36 |
| 1696550400000 | 8227.55 |
| 1696809600000 | 8215.58 |
| 1696896000000 | 8415.87 |
| 1696982400000 | 8451.44 |
| 1697068800000 | 8409.8799 |
| 1697155200000 | 8290.47 |
| 1697414400000 | 8340.55 |
| 1697500800000 | 8352.19 |
| 1697587200000 | 8236.07 |
| 1697673600000 | 8163.55 |
| 1697760000000 | 8065.52 |
| 1698019200000 | 8084.91 |
| 1698105600000 | 8096.82 |
| 1698192000000 | 8095.81 |
| 1698278400000 | 8021.57 |
| 1698364800000 | 7978.01 |
| 1698624000000 | 8036.37 |
| 1698710400000 | 8044.72 |
| 1698796800000 | 8074.99 |
| 1698883200000 | 8263.52 |
| 1698969600000 | 8360.8 |
| 1699228800000 | 8360.56 |
| 1699315200000 | 8299.86 |
| 1699401600000 | 8340.06 |
| 1699488000000 | 8418.7099 |
| 1699574400000 | 8300.61 |
| 1699833600000 | 8378.29 |
| 1699920000000 | 8597.23 |
| 1700006400000 | 8657.3799 |
| 1700092800000 | 8612.3 |
| 1700179200000 | 8706.39 |
| 1700438400000 | 8758.97 |
| 1700524800000 | 8751.02 |
| 1700611200000 | 8722.39 |
| 1700697600000 | 8785.08 |
| 1700784000000 | 8838.11 |
| 1701043200000 | 8801.89 |
| 1701129600000 | 8812.8 |
| 1701216000000 | 8844.86 |
| 1701302400000 | 8843.59 |
| 1701388800000 | 8868.2 |
| 1701648000000 | 8848.99 |
| 1701734400000 | 8874.3799 |
| 1701820800000 | 8907.06 |
| 1701907200000 | 8879.2 |
| 1701993600000 | 8932.56 |
| 1702252800000 | 8938.93 |
| 1702339200000 | 8952.49 |
| 1702425600000 | 8958 |
| 1702512000000 | 9195.58 |
| 1702598400000 | 9132.17 |
| 1702857600000 | 9107.75 |
| 1702944000000 | 9199.37 |
| 1703030400000 | 9205.1 |
| 1703116800000 | 9201.44 |
| 1703203200000 | 9233.76 |
| 1703462400000 | 9233.76 |
| 1703548800000 | 9238.65 |
| 1703635200000 | 9329.89 |
| 1703721600000 | 9321.11 |
| 1703808000000 | 9291.22 |
| 1704153600000 | 9199.09 |
| 1704240000000 | 9092.64 |
| 1704326400000 | 9199.6 |
| 1704412800000 | 9194.43 |
| 1704672000000 | 9219.02 |
| 1704758400000 | 9158.66 |
| 1704844800000 | 9184.67 |
| 1704931200000 | 9097 |
| 1705017600000 | 9189.37 |
| 1705276800000 | 9127.82 |
| 1705363200000 | 9047.1 |
| 1705449600000 | 8923.94 |
| 1705536000000 | 8975.93 |
| 1705622400000 | 8979.68 |
| 1705881600000 | 9051.35 |
| 1705968000000 | 8984.54 |
| 1706054400000 | 9147.77 |
| 1706140800000 | 9116.2099 |
| 1706227200000 | 9246.91 |
| 1706486400000 | 9212.98 |
| 1706572800000 | 9260.25 |
| 1706659200000 | 9281.86 |
| 1706745600000 | 9219.7 |
| 1706832000000 | 9197.64 |
| 1707091200000 | 9132.28 |
| 1707177600000 | 9205.49 |
| 1707264000000 | 9195.25 |
| 1707350400000 | 9189.4 |
| 1707436800000 | 9204.7099 |
| 1707696000000 | 9235.6 |
| 1707782400000 | 9108.27 |
| 1707868800000 | 9156.4 |
| 1707955200000 | 9258.67 |
| 1708041600000 | 9324.93 |
| 1708300800000 | 9339.5 |
| 1708387200000 | 9380.69 |
| 1708473600000 | 9347.78 |
| 1708560000000 | 9431.14 |
| 1708646400000 | 9482.59 |
| 1708905600000 | 9475.61 |
| 1708992000000 | 9489.4 |
| 1709078400000 | 9445.84 |
| 1709164800000 | 9434.95 |
| 1709251200000 | 9503.09 |
| 1709510400000 | 9525.17 |
| 1709596800000 | 9512.24 |
| 1709683200000 | 9577.87 |
| 1709769600000 | 9708.9599 |
| 1709856000000 | 9739.82 |
| 1710115200000 | 9677.2 |
| 1710201600000 | 9765.51 |
| 1710288000000 | 9804.49 |
| 1710374400000 | 9744.48 |
| 1710460800000 | 9713.37 |
| 1710720000000 | 9693.79 |
| 1710806400000 | 9695.1 |
| 1710892800000 | 9690.75 |
| 1710979200000 | 9785.29 |
| 1711065600000 | 9750.52 |
| 1711324800000 | 9778.56 |
| 1711411200000 | 9790.32 |
| 1711497600000 | 9795.08 |
| 1711584000000 | 9795.22 |
| 1711670400000 | 9795.22 |
| 1711929600000 | 9741.54 |
| 1712016000000 | 9689 |
| 1712102400000 | 9766.62 |
| 1712188800000 | 9822.62 |
| 1712275200000 | 9695.37 |
| 1712534400000 | 9771.7 |
| 1712620800000 | 9716.8 |
| 1712707200000 | 9638.8799 |
| 1712793600000 | 9563.11 |
| 1712880000000 | 9519.55 |
| 1713139200000 | 9529.72 |
| 1713225600000 | 9395.02 |
| 1713312000000 | 9404.1 |
| 1713398400000 | 9440.67 |
| 1713484800000 | 9451.41 |
| 1713744000000 | 9502.41 |
| 1713830400000 | 9659.58 |
| 1713916800000 | 9617.77 |
| 1714003200000 | 9579.8 |
| 1714089600000 | 9668.29 |
| 1714348800000 | 9703.59 |
| 1714435200000 | 9627.83 |
| 1714521600000 | 9609.49 |
| 1714608000000 | 9594.3 |
| 1714694400000 | 9711.83 |
| 1714953600000 | 9777.52 |
| 1715040000000 | 9888.22 |
| 1715126400000 | 9899.9 |
| 1715212800000 | 9958.05 |
| 1715299200000 | 10027.53 |
| 1715558400000 | 10071.9599 |
| 1715644800000 | 10103.28 |
| 1715731200000 | 10191.3 |
| 1715817600000 | 10191.86 |
| 1715904000000 | 10187.82 |
| 1716163200000 | 10206.25 |
| 1716249600000 | 10190.45 |
| 1716336000000 | 10131.77 |
| 1716422400000 | 10133.59 |
| 1716508800000 | 10131.6 |
| 1716768000000 | 10177.34 |
| 1716854400000 | 10133.6 |
| 1716940800000 | 9971.85 |
| 1717027200000 | 10056.51 |
| 1717113600000 | 10107.39 |
| 1717372800000 | 10152.5 |
| 1717459200000 | 10110.69 |
| 1717545600000 | 10185.81 |
| 1717632000000 | 10269.8 |
| 1717718400000 | 10189.24 |
| 1717977600000 | 10089.83 |
| 1718064000000 | 9985.85 |
| 1718150400000 | 10209.19 |
| 1718236800000 | 10009.11 |
| 1718323200000 | 9838.4599 |
| 1718582400000 | 9872.07 |
| 1718668800000 | 9960.36 |
| 1718755200000 | 9953.2 |
| 1718841600000 | 10021.49 |
| 1718928000000 | 9912.8799 |
| 1719187200000 | 10029.1 |
| 1719273600000 | 9981.65 |
| 1719360000000 | 9910.7099 |
| 1719446400000 | 9894.22 |
| 1719532800000 | 9879.18 |
| 1719792000000 | 9921.99 |
| 1719878400000 | 9894 |
| 1719964800000 | 10018.92 |
| 1720051200000 | 10079.45 |
| 1720137600000 | 10072.16 |
| 1720396800000 | 10076.61 |
| 1720483200000 | 9969.8799 |
| 1720569600000 | 10067.41 |
| 1720656000000 | 10174.9 |
| 1720742400000 | 10296.35 |
| 1721001600000 | 10194.87 |
| 1721088000000 | 10130.51 |
| 1721174400000 | 10131.44 |
| 1721260800000 | 10096.23 |
| 1721347200000 | 9996.64 |
| 1721606400000 | 10087.02 |
| 1721692800000 | 10065.23 |
| 1721779200000 | 10010.05 |
| 1721865600000 | 9944.03 |
| 1721952000000 | 10025.5 |
| 1722211200000 | 9969.36 |
| 1722297600000 | 10003.73 |
| 1722384000000 | 10100.59 |
| 1722470400000 | 9952.44 |
| 1722556800000 | 9800.1 |
| 1722816000000 | 9640.06 |
| 1722902400000 | 9628.89 |
| 1722988800000 | 9777.27 |
| 1723075200000 | 9770.15 |
| 1723161600000 | 9839.62 |
| 1723420800000 | 9842.23 |
| 1723507200000 | 9917.42 |
| 1723593600000 | 10037.56 |
| 1723680000000 | 10115.4 |
| 1723766400000 | 10151.74 |
| 1724025600000 | 10284.04 |
| 1724112000000 | 10281.42 |
| 1724198400000 | 10326.98 |
| 1724284800000 | 10353.51 |
| 1724371200000 | 10458.23 |
| 1724630400000 | 10455.39 |
| 1724716800000 | 10465.69 |
| 1724803200000 | 10467.99 |
| 1724889600000 | 10495.35 |
| 1724976000000 | 10501.67 |
| 1725235200000 | 10497.7099 |
| 1725321600000 | 10370.02 |
| 1725408000000 | 10312.82 |
| 1725494400000 | 10242.18 |
| 1725580800000 | 10172.75 |
| 1725840000000 | 10185.97 |
| 1725926400000 | 10105.64 |
| 1726012800000 | 10103.8799 |
| 1726099200000 | 10212.81 |
| 1726185600000 | 10333.52 |
| 1726444800000 | 10349.39 |
| 1726531200000 | 10387.43 |
| 1726617600000 | 10327.07 |
| 1726704000000 | 10480.22 |
| 1726790400000 | 10347.41 |
| 1727049600000 | 10380.4 |
| 1727136000000 | 10469.57 |
| 1727222400000 | 10477.81 |
| 1727308800000 | 10601.64 |
| 1727395200000 | 10661.01 |
| 1727654400000 | 10542.3799 |
| 1727740800000 | 10425.8 |
| 1727827200000 | 10395.86 |
| 1727913600000 | 10283.75 |
| 1728000000000 | 10279.15 |
| 1728259200000 | 10308.14 |
| 1728345600000 | 10248.41 |
| 1728432000000 | 10293.47 |
| 1728518400000 | 10254.7 |
| 1728604800000 | 10331.17 |
| 1728864000000 | 10360.8 |
| 1728950400000 | 10259.83 |
| 1729036800000 | 10215.59 |
| 1729123200000 | 10256.02 |
| 1729209600000 | 10304.01 |
| 1729468800000 | 10217.95 |
| 1729555200000 | 10172.89 |
| 1729641600000 | 10110.42 |
| 1729728000000 | 10134.61 |
| 1729814400000 | 10164.4 |
| 1730073600000 | 10192.41 |
| 1730160000000 | 10117.12 |
| 1730246400000 | 10048.24 |
| 1730332800000 | 9926.09 |
| 1730419200000 | 10027.55 |
| 1730678400000 | 10038.5 |
| 1730764800000 | 10048.66 |
| 1730851200000 | 9844.2099 |
| 1730937600000 | 9973.94 |
| 1731024000000 | 9848.4599 |
| 1731283200000 | 9868.31 |
| 1731369600000 | 9636.69 |
| 1731456000000 | 9610.87 |
| 1731542400000 | 9702.72 |
| 1731628800000 | 9588.58 |
| 1731888000000 | 9627.81 |
| 1731974400000 | 9600.11 |
| 1732060800000 | 9539.11 |
| 1732147200000 | 9573.77 |
| 1732233600000 | 9593.83 |
| 1732492800000 | 9668.8 |
| 1732579200000 | 9610.31 |
| 1732665600000 | 9674.58 |
| 1732752000000 | 9703.54 |
| 1732838400000 | 9769.08 |
| 1733097600000 | 9754.45 |
| 1733184000000 | 9839.45 |
| 1733270400000 | 9881.86 |
| 1733356800000 | 9961.11 |
| 1733443200000 | 9968.3799 |
| 1733702400000 | 10011.06 |
| 1733788800000 | 9873.81 |
| 1733875200000 | 9888.45 |
| 1733961600000 | 9862.6 |
| 1734048000000 | 9825.03 |
| 1734307200000 | 9832.59 |
| 1734393600000 | 9788.35 |
| 1734480000000 | 9775.2 |
| 1734566400000 | 9543 |
| 1734652800000 | 9469.55 |
| 1734912000000 | 9478.58 |
| 1734998400000 | 9495.83 |
| 1735084800000 | 9495.83 |
| 1735171200000 | 9503.4599 |
| 1735257600000 | 9590.56 |
| 1735516800000 | 9508.6 |
| 1735603200000 | 9536.48 |
| 1735776000000 | 9524.78 |
| 1735862400000 | 9490.37 |
| 1736121600000 | 9679.35 |
| 1736208000000 | 9694.24 |
| 1736294400000 | 9615.24 |
| 1736380800000 | 9659.4599 |
| 1736467200000 | 9533.76 |
| 1736726400000 | 9432.82 |
| 1736812800000 | 9513.81 |
| 1736899200000 | 9645.2099 |
| 1736985600000 | 9738.29 |
| 1737072000000 | 9803.2099 |
| 1737331200000 | 9903.4 |
| 1737417600000 | 9944.16 |
| 1737504000000 | 10003.76 |
| 1737590400000 | 10029.31 |
| 1737676800000 | 10139.49 |
| 1737936000000 | 10113.41 |
| 1738022400000 | 10074.31 |
| 1738108800000 | 10123.6 |
| 1738195200000 | 10218.64 |
| 1738281600000 | 10196.09 |
| 1738540800000 | 10030.2099 |
| 1738627200000 | 10117.83 |
| 1738713600000 | 10206.92 |
| 1738800000000 | 10273.15 |
| 1738886400000 | 10209.05 |
| 1739145600000 | 10239.01 |
| 1739232000000 | 10289.3799 |
| 1739318400000 | 10332.78 |
| 1739404800000 | 10511.28 |
| 1739491200000 | 10563.4599 |
| 1739750400000 | 10593.14 |
| 1739836800000 | 10613.9 |
| 1739923200000 | 10477.3799 |
| 1740009600000 | 10513.97 |
| 1740096000000 | 10549.4 |
| 1740355200000 | 10554.36 |
| 1740441600000 | 10601.02 |
| 1740528000000 | 10712.43 |
| 1740614400000 | 10573.04 |
| 1740700800000 | 10566.35 |
| 1740960000000 | 10769.08 |
| 1741046400000 | 10584.9599 |
| 1741132800000 | 10914.1 |
| 1741219200000 | 10967.01 |
| 1741305600000 | 10970.9 |
| 1741564800000 | 10799.04 |
| 1741651200000 | 10704.15 |
| 1741737600000 | 10784.79 |
| 1741824000000 | 10710.1 |
| 1741910400000 | 10844.43 |
| 1742169600000 | 10980.6299 |
| 1742256000000 | 11050.64 |
| 1742342400000 | 11020.31 |
| 1742428800000 | 10945.08 |
| 1742515200000 | 10849.27 |
| 1742774400000 | 10818.65 |
| 1742860800000 | 10897.45 |
| 1742947200000 | 10803.36 |
| 1743033600000 | 10786.86 |
| 1743120000000 | 10736.75 |
| 1743379200000 | 10560.16 |
| 1743465600000 | 10683.22 |
| 1743552000000 | 10673.95 |
| 1743638400000 | 10640.81 |
| 1743724800000 | 9991.23 |
| 1743984000000 | 9480.11 |
| 1744070400000 | 9725.32 |
| 1744156800000 | 9491.5 |
| 1744243200000 | 9977.15 |
| 1744329600000 | 10110.98 |
| 1744588800000 | 10410.73 |
| 1744675200000 | 10543.87 |
| 1744761600000 | 10576.82 |
| 1744848000000 | 10535.24 |
| 1744934400000 | 10535.24 |
| 1745193600000 | 10671.17 |
| 1745280000000 | 10700.79 |
| 1745366400000 | 10772.41 |
| 1745452800000 | 10840.16 |
| 1745539200000 | 10876.54 |
| 1745798400000 | 10943.81 |
| 1745884800000 | 10990.37 |
| 1745971200000 | 11031 |
| 1746057600000 | 10946.7 |
| 1746144000000 | 11225.17 |
| 1746403200000 | 11226.52 |
| 1746489600000 | 11209.7099 |
| 1746576000000 | 11173.32 |
| 1746662400000 | 11132.07 |
| 1746748800000 | 11177.87 |
| 1747008000000 | 11168.86 |
| 1747094400000 | 11232.31 |
| 1747180800000 | 11258.42 |
| 1747267200000 | 11307.04 |
| 1747353600000 | 11329.2 |
| 1747612800000 | 11466.84 |
| 1747699200000 | 11566.28 |
| 1747785600000 | 11641.91 |
| 1747872000000 | 11502.9599 |
| 1747958400000 | 11464.09 |
| 1748217600000 | 11620.95 |
| 1748304000000 | 11612.16 |
| 1748390400000 | 11496.82 |
| 1748476800000 | 11528.4599 |
| 1748563200000 | 11548.07 |
| 1748822400000 | 11619.2099 |
| 1748908800000 | 11592 |
| 1748995200000 | 11691.11 |
| 1749081600000 | 11735.15 |
| 1749168000000 | 11705.16 |
| 1749427200000 | 11712.64 |
| 1749513600000 | 11724.3 |
| 1749600000000 | 11747.86 |
| 1749686400000 | 11815.5 |
| 1749772800000 | 11674 |
| 1750032000000 | 11762.8 |
| 1750118400000 | 11596.19 |
| 1750204800000 | 11532.68 |
| 1750291200000 | 11404.45 |
| 1750377600000 | 11461.9 |
| 1750636800000 | 11447.41 |
| 1750723200000 | 11655.92 |
| 1750809600000 | 11569.69 |
| 1750896000000 | 11660.34 |
| 1750982400000 | 11807.93 |
| 1751241600000 | 11774.24 |
| 1751328000000 | 11792.56 |
| 1751414400000 | 11810.6299 |
| 1751500800000 | 11846.6 |
| 1751587200000 | 11820.02 |
| 1751846400000 | 11832 |
| 1751932800000 | 11834.59 |
| 1752019200000 | 11949.77 |
| 1752105600000 | 11983.24 |
| 1752192000000 | 11872.02 |
| 1752451200000 | 11853.4599 |
| 1752537600000 | 11742.39 |
| 1752624000000 | 11654.51 |
| 1752710400000 | 11755.72 |
| 1752796800000 | 11808.43 |
| 1753056000000 | 11850.2099 |
| 1753142400000 | 11829.9 |
| 1753228800000 | 11973.59 |
| 1753315200000 | 12035.45 |
| 1753401600000 | 11965.81 |
| 1753660800000 | 11849.57 |
| 1753747200000 | 11768.6 |
| 1753833600000 | 11724.3 |
| 1753920000000 | 11594.18 |
| 1754006400000 | 11482.24 |
| 1754265600000 | 11600.34 |
| 1754352000000 | 11618.15 |
| 1754438400000 | 11667.25 |
| 1754524800000 | 11776.91 |
| 1754611200000 | 11831.12 |
| 1754870400000 | 11766.37 |
| 1754956800000 | 11856.06 |
| 1755043200000 | 11989.86 |
| 1755129600000 | 12010.65 |
| 1755216000000 | 12061.1299 |
| 1755475200000 | 12021.18 |
| 1755561600000 | 12113.56 |
| 1755648000000 | 12133.66 |
| 1755734400000 | 12087.08 |
| 1755820800000 | 12243.35 |
| 1756080000000 | 12156.39 |
| 1756166400000 | 12019.45 |
| 1756252800000 | 11976.43 |
| 1756339200000 | 12037.25 |
| 1756425600000 | 11997.14 |
| 1756684800000 | 12034.2 |
| 1756771200000 | 11811.98 |
| 1756857600000 | 11891.89 |
| 1756944000000 | 11934.2 |
| 1757030400000 | 12017.7099 |
| 1757289600000 | 12083.19 |
| 1757376000000 | 12079.42 |
| 1757462400000 | 12074.25 |
| 1757548800000 | 12141.07 |
| 1757635200000 | 12128.28 |
| 1757894400000 | 12209.59 |
| 1757980800000 | 12166.36 |
| 1758067200000 | 12161.57 |
| 1758153600000 | 12184.74 |
| 1758240000000 | 12149.43 |
| 1758499200000 | 12148.04 |
| 1758585600000 | 12202.56 |
| 1758672000000 | 12123.2 |
| 1758758400000 | 11977.92 |
| 1758844800000 | 12094.08 |
| 1759104000000 | 12152.18 |
| 1759190400000 | 12232.18 |
| 1759276800000 | 12378.29 |
| 1759363200000 | 12414.05 |
| 1759449600000 | 12505.68 |
| 1759708800000 | 12479.2099 |
| 1759795200000 | 12401.98 |
| 1759881600000 | 12455.33 |
| 1759968000000 | 12357.09 |
| 1760054400000 | 12202.36 |
| 1760313600000 | 12231.72 |
| 1760400000000 | 12224.68 |
| 1760486400000 | 12331.56 |
| 1760572800000 | 12479.84 |
| 1760659200000 | 12354.36 |
| 1760918400000 | 12468.54 |
| 1761004800000 | 12439.91 |
| 1761091200000 | 12415.98 |
| 1761177600000 | 12465.33 |
| 1761264000000 | 12504.73 |
| 1761523200000 | 12546.66 |
| 1761609600000 | 12543.44 |
| 1761696000000 | 12543.49 |
| 1761782400000 | 12427.6299 |
| 1761868800000 | 12339.48 |
| 1762128000000 | 12330.91 |
| 1762214400000 | 12266.99 |
| 1762300800000 | 12287.28 |
| 1762387200000 | 12271.28 |
| 1762473600000 | 12239.6 |
| 1762732800000 | 12387.42 |
| 1762819200000 | 12604.43 |
| 1762905600000 | 12697.29 |
| 1762992000000 | 12666.75 |
| 1763078400000 | 12511.14 |
| 1763337600000 | 12429.85 |
| 1763424000000 | 12199.69 |
| 1763510400000 | 12156.17 |
| 1763596800000 | 12184.4599 |
| 1763683200000 | 12120.15 |
| 1763942400000 | 12170.08 |
| 1764028800000 | 12314 |
| 1764115200000 | 12478.28 |
| 1764201600000 | 12497.85 |
| 1764288000000 | 12543.53 |
| STOXX Developed Europe | STOXX Developed World | |
|---|---|---|
| 2018 | -14.187662449448 | -8.3383852241122 |
| 2019 | 24.891421209781 | 28.24968964734 |
| 2020 | 6.4874021054054 | 16.547642917799 |
| 2021 | 17.132540383579 | 21.573043967576 |
| 2022 | -14.906783695853 | -18.142049960348 |
| 2023 | 20.337782267729 | 24.27441591798 |
| 2024 | 2.6294508063831 | 18.938657455885 |
| 2025 | 36.170873671546 | 25.021835844348 |
Methodology
The STOXX Developed Europe Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe covering approximately 85% of investable market capitalization. STOXX Developed Europe Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213335222 | SWDEUR | .SWDEUR | |
| Gross Return EUR | CH1213335230 | SWDEUGR | .SWDEUGR | |
| Price EUR | CH1213335248 | SWDEUP | .SWDEUP | |
| Gross Return USD | CH1213335206 | SWDEUGV | .SWDEUGV | |
| Net Return USD | CH1213335198 | SWDEUV | SWDEUV INDEX | .SWDEUV |
| Price USD | CH1213335214 | SWDEUL | .SWDEUL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 3.299% |
| SAP | Technology | Germany | 2.086% |
| ASTRAZENECA | Healthcare | UK | 2.009% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 1.951% |
| HSBC | Banks | UK | 1.917% |
| NOVARTIS | Healthcare | Switzerland | 1.881% |
| ROCHE HLDG P | Healthcare | Switzerland | 1.791% |
| SHELL | Energy | UK | 1.733% |
| SIEMENS | Industrial Goods and Services | Germany | 1.685% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.412% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.