Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe
Index Description
The STOXX Developed Europe Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe covering approximately 85% of investable market capitalization. STOXX Developed Europe Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe | 13,563.4 | 10,697.7 | 25.5 | 10.1 | 356.2 | 0.2 | 3.3 | 0.0 | 4.1 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 16.8 |
---|---|
Industrial Goods and Services | 14.0 |
Banks | 9.8 |
Technology | 7.5 |
Food, Beverage and Tobacco | 6.4 |
Consumer Products and Services | 5.7 |
Energy | 5.7 |
Insurance | 5.7 |
Financial Services | 4.3 |
Utilities | 4.1 |
Country weighting
UK | 22.8 |
---|---|
France | 17.2 |
Switzerland | 14.4 |
Germany | 13.4 |
Netherlands | 6.4 |
Sweden | 5.9 |
Denmark | 5.1 |
Italy | 4.7 |
Spain | 4.2 |
Belgium | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe | -5.8 | 6.8 | 23.4 | 10.6 | 44.3 | N/A | N/A | 23.3 | 3.4 | 7.6 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe | N/A | N/A | 12.5 | 18.4 | 20.3 | N/A | N/A | 1.9 | 0.1 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe | 0.7 | 0.6 | 0.6 | 0.7 | 0.8 | 7.1 | 10.2 | 10.2 | 13.6 | 13.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | -6.4 | -1.1 | -0.8 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe | 16.7 | 14.7 | 15.4 | 15.4 | 2.0 | 4.0 | 1.3 | 16.0 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed Europe | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.98 |
859248000000 | 1014.91 |
859334400000 | 1030.44 |
859420800000 | 1042.66 |
859507200000 | 1042.59 |
859766400000 | 1046.86 |
859852800000 | 1027.33 |
859939200000 | 1021.3 |
860025600000 | 1020.31 |
860112000000 | 1018.84 |
860371200000 | 1024.56 |
860457600000 | 1023.24 |
860544000000 | 1027.27 |
860630400000 | 1030.68 |
860716800000 | 1025.92 |
860976000000 | 1018.51 |
861062400000 | 1034.05 |
861148800000 | 1035.22 |
861235200000 | 1042.64 |
861321600000 | 1046.26 |
861580800000 | 1055.83 |
861667200000 | 1053.94 |
861753600000 | 1061.16 |
861840000000 | 1066.37 |
861926400000 | 1056.82 |
862185600000 | 1058.01 |
862272000000 | 1075.18 |
862358400000 | 1076.97 |
862444800000 | 1083.43 |
862531200000 | 1086.41 |
862790400000 | 1092.92 |
862876800000 | 1102.62 |
862963200000 | 1102.1 |
863049600000 | 1113 |
863136000000 | 1129.49 |
863395200000 | 1136.76 |
863481600000 | 1148.48 |
863568000000 | 1160.46 |
863654400000 | 1162.09 |
863740800000 | 1168.63 |
864000000000 | 1162.65 |
864086400000 | 1167.94 |
864172800000 | 1182.99 |
864259200000 | 1174.27 |
864345600000 | 1184.89 |
864604800000 | 1186.48 |
864691200000 | 1181.98 |
864777600000 | 1178.78 |
864864000000 | 1178.05 |
864950400000 | 1161.35 |
865209600000 | 1157.92 |
865296000000 | 1164.11 |
865382400000 | 1166.59 |
865468800000 | 1174.73 |
865555200000 | 1186.64 |
865814400000 | 1198.92 |
865900800000 | 1200.96 |
865987200000 | 1202.84 |
866073600000 | 1210.75 |
866160000000 | 1218.25 |
866419200000 | 1218.64 |
866505600000 | 1210.15 |
866592000000 | 1212.25 |
866678400000 | 1222.79 |
866764800000 | 1223.34 |
867024000000 | 1234.2 |
867110400000 | 1236.34 |
867196800000 | 1252.1 |
867283200000 | 1255.53 |
867369600000 | 1248.46 |
867628800000 | 1236.62 |
867715200000 | 1256.26 |
867801600000 | 1263.49 |
867888000000 | 1285.89 |
867974400000 | 1282.89 |
868233600000 | 1293.91 |
868320000000 | 1284.12 |
868406400000 | 1289.11 |
868492800000 | 1287.91 |
868579200000 | 1286.04 |
868838400000 | 1290.13 |
868924800000 | 1289.25 |
869011200000 | 1310.64 |
869097600000 | 1307.44 |
869184000000 | 1291.16 |
869443200000 | 1275.1 |
869529600000 | 1286.11 |
869616000000 | 1302.69 |
869702400000 | 1289.92 |
869788800000 | 1285.61 |
870048000000 | 1276.09 |
870134400000 | 1272.95 |
870220800000 | 1285.81 |
870307200000 | 1284.81 |
870393600000 | 1271.33 |
870652800000 | 1260.55 |
870739200000 | 1259.8 |
870825600000 | 1269.65 |
870912000000 | 1283.29 |
870998400000 | 1279.47 |
871257600000 | 1274.52 |
871344000000 | 1275.69 |
871430400000 | 1262.44 |
871516800000 | 1258.55 |
871603200000 | 1253.56 |
871862400000 | 1239.03 |
871948800000 | 1259.21 |
872035200000 | 1265.13 |
872121600000 | 1270.2 |
872208000000 | 1258.62 |
872467200000 | 1258.1 |
872553600000 | 1238.4 |
872640000000 | 1239.71 |
872726400000 | 1230.61 |
872812800000 | 1219.79 |
873072000000 | 1228.3 |
873158400000 | 1241.24 |
873244800000 | 1248.18 |
873331200000 | 1249.79 |
873417600000 | 1262.73 |
873676800000 | 1257.23 |
873763200000 | 1251.59 |
873849600000 | 1242.28 |
873936000000 | 1238.12 |
874022400000 | 1245.87 |
874281600000 | 1265.69 |
874368000000 | 1279.33 |
874454400000 | 1293.77 |
874540800000 | 1308.75 |
874627200000 | 1309.29 |
874886400000 | 1321.05 |
874972800000 | 1320.69 |
875059200000 | 1338.97 |
875145600000 | 1343.05 |
875232000000 | 1359.04 |
875491200000 | 1359.54 |
875577600000 | 1371.77 |
875664000000 | 1382.62 |
875750400000 | 1383.2 |
875836800000 | 1402.03 |
876096000000 | 1397.25 |
876182400000 | 1399.97 |
876268800000 | 1396.35 |
876355200000 | 1380.82 |
876441600000 | 1376.7 |
876700800000 | 1399.66 |
876787200000 | 1403.58 |
876873600000 | 1399.88 |
876960000000 | 1400.46 |
877046400000 | 1376.59 |
877305600000 | 1376.4 |
877392000000 | 1384.74 |
877478400000 | 1375.68 |
877564800000 | 1343.88 |
877651200000 | 1347.83 |
877910400000 | 1330.66 |
877996800000 | 1286.18 |
878083200000 | 1336.9 |
878169600000 | 1322.87 |
878256000000 | 1332.59 |
878515200000 | 1351.84 |
878601600000 | 1354.72 |
878688000000 | 1368 |
878774400000 | 1361.21 |
878860800000 | 1338.05 |
879120000000 | 1350.65 |
879206400000 | 1350.12 |
879292800000 | 1330.99 |
879379200000 | 1328.2 |
879465600000 | 1330.11 |
879724800000 | 1363.52 |
879811200000 | 1365.01 |
879897600000 | 1360.05 |
879984000000 | 1378.51 |
880070400000 | 1395.74 |
880329600000 | 1374.17 |
880416000000 | 1361.41 |
880502400000 | 1367.98 |
880588800000 | 1371.57 |
880675200000 | 1375.28 |
880934400000 | 1395.41 |
881020800000 | 1400.76 |
881107200000 | 1400.29 |
881193600000 | 1413.37 |
881280000000 | 1414.11 |
881539200000 | 1433.09 |
881625600000 | 1448.12 |
881712000000 | 1436.55 |
881798400000 | 1423.03 |
881884800000 | 1422.15 |
882144000000 | 1424.25 |
882230400000 | 1445.34 |
882316800000 | 1456.09 |
882403200000 | 1456.81 |
882489600000 | 1427.24 |
882748800000 | 1428.16 |
882835200000 | 1435.21 |
882921600000 | 1434.58 |
883008000000 | 1437.48 |
883094400000 | 1438.83 |
883353600000 | 1462.69 |
883440000000 | 1465.96 |
883526400000 | 1464.96 |
883699200000 | 1479.13 |
883958400000 | 1487.8 |
884044800000 | 1476.02 |
884131200000 | 1477.28 |
884217600000 | 1465.6 |
884304000000 | 1444.13 |
884563200000 | 1412.97 |
884649600000 | 1434.24 |
884736000000 | 1440.86 |
884822400000 | 1441.85 |
884908800000 | 1463.48 |
885168000000 | 1474.43 |
885254400000 | 1476.59 |
885340800000 | 1483.92 |
885427200000 | 1489.36 |
885513600000 | 1502.96 |
885772800000 | 1498.46 |
885859200000 | 1513.83 |
885945600000 | 1519.42 |
886032000000 | 1521.77 |
886118400000 | 1527.68 |
886377600000 | 1562.88 |
886464000000 | 1569.4 |
886550400000 | 1575.61 |
886636800000 | 1591.91 |
886723200000 | 1583.6 |
886982400000 | 1573.22 |
887068800000 | 1580.49 |
887155200000 | 1582.93 |
887241600000 | 1577.12 |
887328000000 | 1575.54 |
887587200000 | 1585.94 |
887673600000 | 1603.3 |
887760000000 | 1609.54 |
887846400000 | 1606.65 |
887932800000 | 1609.38 |
888192000000 | 1627.26 |
888278400000 | 1621.87 |
888364800000 | 1638.38 |
888451200000 | 1647.08 |
888537600000 | 1651.95 |
888796800000 | 1676.27 |
888883200000 | 1674.27 |
888969600000 | 1649.25 |
889056000000 | 1625.9 |
889142400000 | 1658.53 |
889401600000 | 1673.8 |
889488000000 | 1679.95 |
889574400000 | 1685.93 |
889660800000 | 1686.15 |
889747200000 | 1710.03 |
890006400000 | 1713.53 |
890092800000 | 1730.22 |
890179200000 | 1722.72 |
890265600000 | 1734.45 |
890352000000 | 1747.9 |
890611200000 | 1758.88 |
890697600000 | 1771.35 |
890784000000 | 1785.77 |
890870400000 | 1775.28 |
890956800000 | 1780.7 |
891216000000 | 1761.93 |
891302400000 | 1768.87 |
891388800000 | 1782.27 |
891475200000 | 1793.34 |
891561600000 | 1803.35 |
891820800000 | 1836.73 |
891907200000 | 1823.66 |
891993600000 | 1823.66 |
892080000000 | 1822.58 |
892166400000 | 1893.23 |
892425600000 | 1961.56 |
892512000000 | 2082.5 |
892598400000 | 2083.56 |
892684800000 | 2060.73 |
892771200000 | 2048.89 |
893030400000 | 2065.84 |
893116800000 | 2069.2 |
893203200000 | 2053.67 |
893289600000 | 2028.33 |
893376000000 | 2012 |
893635200000 | 1959.19 |
893721600000 | 1991.1 |
893808000000 | 1983.87 |
893894400000 | 2029.15 |
893980800000 | 2053.42 |
894240000000 | 2086.86 |
894326400000 | 2074.3 |
894412800000 | 2078.5 |
894499200000 | 2047.97 |
894585600000 | 2056.97 |
894844800000 | 2082.19 |
894931200000 | 2065.08 |
895017600000 | 2063.47 |
895104000000 | 2056.67 |
895190400000 | 2046.22 |
895449600000 | 2015.14 |
895536000000 | 2044.85 |
895622400000 | 2075.51 |
895708800000 | 2089.61 |
895795200000 | 2096.56 |
896054400000 | 2110.88 |
896140800000 | 2116.94 |
896227200000 | 2062.25 |
896313600000 | 2060.94 |
896400000000 | 2062.82 |
896659200000 | 2066.07 |
896745600000 | 2073.95 |
896832000000 | 2098.48 |
896918400000 | 2086.1 |
897004800000 | 2111.7 |
897264000000 | 2129.89 |
897350400000 | 2122.26 |
897436800000 | 2103.54 |
897523200000 | 2065.7 |
897609600000 | 2032.11 |
897868800000 | 2002.43 |
897955200000 | 2023.76 |
898041600000 | 2079.44 |
898128000000 | 2059.82 |
898214400000 | 2049.64 |
898473600000 | 2038.2 |
898560000000 | 2051.92 |
898646400000 | 2062.02 |
898732800000 | 2095.26 |
898819200000 | 2083.54 |
899078400000 | 2098.68 |
899164800000 | 2089.14 |
899251200000 | 2106.73 |
899337600000 | 2111.83 |
899424000000 | 2127.32 |
899683200000 | 2134.4 |
899769600000 | 2140.5 |
899856000000 | 2148.66 |
899942400000 | 2131.47 |
900028800000 | 2130.09 |
900288000000 | 2155.95 |
900374400000 | 2178.64 |
900460800000 | 2195.29 |
900547200000 | 2202.81 |
900633600000 | 2232.34 |
900892800000 | 2241.4 |
900979200000 | 2222 |
901065600000 | 2181.73 |
901152000000 | 2177.5 |
901238400000 | 2171.51 |
901497600000 | 2131.31 |
901584000000 | 2139.67 |
901670400000 | 2133.41 |
901756800000 | 2147.08 |
901843200000 | 2128.07 |
902102400000 | 2095.39 |
902188800000 | 2097.3 |
902275200000 | 2056.28 |
902361600000 | 2032.91 |
902448000000 | 2057 |
902707200000 | 2022.73 |
902793600000 | 1960.7 |
902880000000 | 1987.29 |
902966400000 | 1971.75 |
903052800000 | 1980.4 |
903312000000 | 1981.03 |
903398400000 | 2037.41 |
903484800000 | 2047.92 |
903571200000 | 2031.27 |
903657600000 | 1961.9 |
903916800000 | 1968.46 |
904003200000 | 2004.03 |
904089600000 | 1949.77 |
904176000000 | 1889.02 |
904262400000 | 1893.48 |
904521600000 | 1882.64 |
904608000000 | 1857.38 |
904694400000 | 1895.95 |
904780800000 | 1865.41 |
904867200000 | 1878.42 |
905126400000 | 1919.51 |
905212800000 | 1943.58 |
905299200000 | 1925.77 |
905385600000 | 1880.05 |
905472000000 | 1855.55 |
905731200000 | 1907.18 |
905817600000 | 1900.87 |
905904000000 | 1917.41 |
905990400000 | 1840 |
906076800000 | 1818.93 |
906336000000 | 1760.6 |
906422400000 | 1805.28 |
906508800000 | 1854.15 |
906595200000 | 1844.87 |
906681600000 | 1817.13 |
906940800000 | 1849.22 |
907027200000 | 1845.99 |
907113600000 | 1799.94 |
907200000000 | 1732.54 |
907286400000 | 1690.97 |
907545600000 | 1662.08 |
907632000000 | 1742.76 |
907718400000 | 1739.5 |
907804800000 | 1679.09 |
907891200000 | 1703.44 |
908150400000 | 1779.15 |
908236800000 | 1799.69 |
908323200000 | 1830.91 |
908409600000 | 1858.8 |
908496000000 | 1891.39 |
908755200000 | 1872.18 |
908841600000 | 1924.43 |
908928000000 | 1888.56 |
909014400000 | 1891.72 |
909100800000 | 1893.52 |
909360000000 | 1884.64 |
909446400000 | 1935.77 |
909532800000 | 1900.77 |
909619200000 | 1910.56 |
909705600000 | 1943.37 |
909964800000 | 1979 |
910051200000 | 1963.34 |
910137600000 | 2003.22 |
910224000000 | 1968.26 |
910310400000 | 1968.12 |
910569600000 | 1944.38 |
910656000000 | 1930.78 |
910742400000 | 1949.53 |
910828800000 | 1936 |
910915200000 | 1936.81 |
911174400000 | 1983.67 |
911260800000 | 1974.02 |
911347200000 | 1966.03 |
911433600000 | 1997.55 |
911520000000 | 2030.87 |
911779200000 | 2060.38 |
911865600000 | 2041.92 |
911952000000 | 2035.76 |
912038400000 | 2073.06 |
912124800000 | 2076.72 |
912384000000 | 2046.15 |
912470400000 | 1982.17 |
912556800000 | 1981.62 |
912643200000 | 2007.52 |
912729600000 | 2008.52 |
912988800000 | 2001.47 |
913075200000 | 2019.83 |
913161600000 | 2030.64 |
913248000000 | 2038.02 |
913334400000 | 2016.37 |
913593600000 | 2012.78 |
913680000000 | 2008.99 |
913766400000 | 2021.75 |
913852800000 | 2047.16 |
913939200000 | 2053.81 |
914198400000 | 2100.47 |
914284800000 | 2099.13 |
914371200000 | 2127.87 |
914457600000 | 2113.65 |
914544000000 | 2176 |
914803200000 | 2263.07 |
914889600000 | 2276.79 |
914976000000 | 2251.3 |
915062400000 | 2260.13 |
915408000000 | 2342.77 |
915494400000 | 2359.71 |
915580800000 | 2392.92 |
915667200000 | 2378.24 |
915753600000 | 2363.8 |
916012800000 | 2318.71 |
916099200000 | 2297.03 |
916185600000 | 2221.56 |
916272000000 | 2235.05 |
916358400000 | 2252.64 |
916617600000 | 2314.09 |
916704000000 | 2298.28 |
916790400000 | 2329.57 |
916876800000 | 2301.17 |
916963200000 | 2237.92 |
917222400000 | 2239.33 |
917308800000 | 2250.28 |
917395200000 | 2246.57 |
917481600000 | 2248.71 |
917568000000 | 2255.08 |
917827200000 | 2277.45 |
917913600000 | 2269.34 |
918000000000 | 2240.24 |
918086400000 | 2244.2 |
918172800000 | 2218.5 |
918432000000 | 2212.78 |
918518400000 | 2166.92 |
918604800000 | 2158.01 |
918691200000 | 2171.56 |
918777600000 | 2201.46 |
919036800000 | 2203.25 |
919123200000 | 2209.92 |
919209600000 | 2197.69 |
919296000000 | 2196.98 |
919382400000 | 2180.84 |
919641600000 | 2203.47 |
919728000000 | 2225.69 |
919814400000 | 2244.17 |
919900800000 | 2216.21 |
919987200000 | 2202.45 |
920246400000 | 2158.89 |
920332800000 | 2169.97 |
920419200000 | 2146.29 |
920505600000 | 2155.75 |
920592000000 | 2198.92 |
920851200000 | 2197.25 |
920937600000 | 2207.16 |
921024000000 | 2218.09 |
921110400000 | 2234.33 |
921196800000 | 2243.4 |
921456000000 | 2233.06 |
921542400000 | 2240.18 |
921628800000 | 2236.3 |
921715200000 | 2222.91 |
921801600000 | 2239.72 |
922060800000 | 2224.45 |
922147200000 | 2189.76 |
922233600000 | 2161.94 |
922320000000 | 2187.07 |
922406400000 | 2170.83 |
922665600000 | 2193.45 |
922752000000 | 2187.68 |
922838400000 | 2211.48 |
922924800000 | 2216.47 |
923011200000 | 2279.15 |
923270400000 | 2330.23 |
923356800000 | 2440.89 |
923443200000 | 2448.51 |
923529600000 | 2455.58 |
923616000000 | 2469.4 |
923875200000 | 2472.2 |
923961600000 | 2489.8 |
924048000000 | 2487.18 |
924134400000 | 2452.25 |
924220800000 | 2446.52 |
924480000000 | 2469.31 |
924566400000 | 2407.12 |
924652800000 | 2409.3 |
924739200000 | 2447.87 |
924825600000 | 2439.62 |
925084800000 | 2452.12 |
925171200000 | 2508.78 |
925257600000 | 2496.08 |
925344000000 | 2473.87 |
925430400000 | 2483.29 |
925689600000 | 2491.09 |
925776000000 | 2508.17 |
925862400000 | 2494.48 |
925948800000 | 2492.63 |
926035200000 | 2471.33 |
926294400000 | 2472.39 |
926380800000 | 2467.37 |
926467200000 | 2447.82 |
926553600000 | 2468.09 |
926640000000 | 2428.6 |
926899200000 | 2385.78 |
926985600000 | 2405.65 |
927072000000 | 2427.53 |
927158400000 | 2445.47 |
927244800000 | 2434.12 |
927504000000 | 2428.55 |
927590400000 | 2396.79 |
927676800000 | 2372.73 |
927763200000 | 2344.99 |
927849600000 | 2352.09 |
928108800000 | 2360.91 |
928195200000 | 2370.85 |
928281600000 | 2364.39 |
928368000000 | 2379.77 |
928454400000 | 2398.22 |
928713600000 | 2408.12 |
928800000000 | 2437.52 |
928886400000 | 2446.93 |
928972800000 | 2426.98 |
929059200000 | 2462.54 |
929318400000 | 2428.59 |
929404800000 | 2429.47 |
929491200000 | 2430.23 |
929577600000 | 2448.32 |
929664000000 | 2470.31 |
929923200000 | 2487.03 |
930009600000 | 2468.08 |
930096000000 | 2443.77 |
930182400000 | 2436.13 |
930268800000 | 2428.02 |
930528000000 | 2415.68 |
930614400000 | 2405.93 |
930700800000 | 2408.24 |
930787200000 | 2436.77 |
930873600000 | 2450.01 |
931132800000 | 2484.76 |
931219200000 | 2478.78 |
931305600000 | 2464.56 |
931392000000 | 2456.19 |
931478400000 | 2452.22 |
931737600000 | 2454.31 |
931824000000 | 2421.19 |
931910400000 | 2437.5 |
931996800000 | 2460.34 |
932083200000 | 2454.53 |
932342400000 | 2477.9 |
932428800000 | 2443.41 |
932515200000 | 2441.24 |
932601600000 | 2418.92 |
932688000000 | 2391.24 |
932947200000 | 2395.08 |
933033600000 | 2412.45 |
933120000000 | 2428.46 |
933206400000 | 2389.04 |
933292800000 | 2424.75 |
933552000000 | 2426.52 |
933638400000 | 2418.45 |
933724800000 | 2425.68 |
933811200000 | 2365.48 |
933897600000 | 2372.36 |
934156800000 | 2383.5 |
934243200000 | 2346.51 |
934329600000 | 2351.36 |
934416000000 | 2399.3 |
934502400000 | 2415.16 |
934761600000 | 2428.73 |
934848000000 | 2419.33 |
934934400000 | 2419.2 |
935020800000 | 2419.9 |
935107200000 | 2445.61 |
935366400000 | 2437.59 |
935452800000 | 2445.88 |
935539200000 | 2452.25 |
935625600000 | 2457.81 |
935712000000 | 2466.14 |
935971200000 | 2465.14 |
936057600000 | 2437.61 |
936144000000 | 2456.35 |
936230400000 | 2435.35 |
936316800000 | 2478.78 |
936576000000 | 2497.1 |
936662400000 | 2485.22 |
936748800000 | 2485.23 |
936835200000 | 2496.38 |
936921600000 | 2461.87 |
937180800000 | 2447.15 |
937267200000 | 2419.57 |
937353600000 | 2418.14 |
937440000000 | 2400.98 |
937526400000 | 2413.07 |
937785600000 | 2416.66 |
937872000000 | 2414.55 |
937958400000 | 2390.94 |
938044800000 | 2425.59 |
938131200000 | 2391 |
938390400000 | 2428.89 |
938476800000 | 2409.17 |
938563200000 | 2421.47 |
938649600000 | 2434.11 |
938736000000 | 2425.2 |
938995200000 | 2456.49 |
939081600000 | 2471.6 |
939168000000 | 2475.22 |
939254400000 | 2502.24 |
939340800000 | 2493.21 |
939600000000 | 2502.21 |
939686400000 | 2499.67 |
939772800000 | 2478.1 |
939859200000 | 2457.29 |
939945600000 | 2432.56 |
940204800000 | 2400.53 |
940291200000 | 2447.31 |
940377600000 | 2431.28 |
940464000000 | 2434.8 |
940550400000 | 2453.07 |
940809600000 | 2437.68 |
940896000000 | 2446.45 |
940982400000 | 2426.15 |
941068800000 | 2462.48 |
941155200000 | 2509.4 |
941414400000 | 2507 |
941500800000 | 2508.57 |
941587200000 | 2516.49 |
941673600000 | 2509.22 |
941760000000 | 2527.48 |
942019200000 | 2527.04 |
942105600000 | 2544.05 |
942192000000 | 2567.72 |
942278400000 | 2588.76 |
942364800000 | 2557.85 |
942624000000 | 2585.9 |
942710400000 | 2583.06 |
942796800000 | 2604.57 |
942883200000 | 2602.19 |
942969600000 | 2597.58 |
943228800000 | 2570.46 |
943315200000 | 2580.09 |
943401600000 | 2562.57 |
943488000000 | 2612.01 |
943574400000 | 2621.2 |
943833600000 | 2611.08 |
943920000000 | 2579.39 |
944006400000 | 2600.14 |
944092800000 | 2601.98 |
944179200000 | 2647.83 |
944438400000 | 2689.27 |
944524800000 | 2704.28 |
944611200000 | 2709.39 |
944697600000 | 2704.27 |
944784000000 | 2682.97 |
945043200000 | 2693.07 |
945129600000 | 2679.92 |
945216000000 | 2655.35 |
945302400000 | 2698.33 |
945388800000 | 2694.98 |
945648000000 | 2724.96 |
945734400000 | 2703.54 |
945820800000 | 2731.08 |
945907200000 | 2789.23 |
945993600000 | 2796.63 |
946252800000 | 2800.56 |
946339200000 | 2795.17 |
946425600000 | 2805.82 |
946512000000 | 2838.69 |
946598400000 | 2844.68 |
946857600000 | 2863.09 |
946944000000 | 2786.72 |
947030400000 | 2727.72 |
947116800000 | 2709.7 |
947203200000 | 2761.15 |
947462400000 | 2787.89 |
947548800000 | 2785.04 |
947635200000 | 2773.99 |
947721600000 | 2787.06 |
947808000000 | 2817.43 |
948067200000 | 2825.16 |
948153600000 | 2763.61 |
948240000000 | 2761.1 |
948326400000 | 2758.04 |
948412800000 | 2737.4 |
948672000000 | 2731.35 |
948758400000 | 2686.89 |
948844800000 | 2714.11 |
948931200000 | 2725.34 |
949017600000 | 2679.65 |
949276800000 | 2626.09 |
949363200000 | 2661.96 |
949449600000 | 2704.55 |
949536000000 | 2769.12 |
949622400000 | 2748.06 |
949881600000 | 2717.35 |
949968000000 | 2798.13 |
950054400000 | 2816.56 |
950140800000 | 2793.39 |
950227200000 | 2781.25 |
950486400000 | 2748.57 |
950572800000 | 2707.34 |
950659200000 | 2746.54 |
950745600000 | 2779.66 |
950832000000 | 2767.16 |
951091200000 | 2741.39 |
951177600000 | 2774.91 |
951264000000 | 2809.94 |
951350400000 | 2799.43 |
951436800000 | 2803.73 |
951696000000 | 2750.51 |
951782400000 | 2771.96 |
951868800000 | 2820.73 |
951955200000 | 2859.1 |
952041600000 | 2878 |
952300800000 | 2907.44 |
952387200000 | 2861.83 |
952473600000 | 2835.53 |
952560000000 | 2886.33 |
952646400000 | 2895.1 |
952905600000 | 2841.55 |
952992000000 | 2832.5 |
953078400000 | 2780.84 |
953164800000 | 2830.51 |
953251200000 | 2849.55 |
953510400000 | 2880.73 |
953596800000 | 2864.3 |
953683200000 | 2849.48 |
953769600000 | 2863.49 |
953856000000 | 2931.17 |
954115200000 | 2909.1 |
954201600000 | 2908.88 |
954288000000 | 2865.95 |
954374400000 | 2804.84 |
954460800000 | 2815.99 |
954720000000 | 2762.38 |
954806400000 | 2772.5 |
954892800000 | 2724.9 |
954979200000 | 2783.72 |
955065600000 | 2813.76 |
955324800000 | 2816.1 |
955411200000 | 2755.7 |
955497600000 | 2745.45 |
955584000000 | 2748.49 |
955670400000 | 2673.41 |
955929600000 | 2630.81 |
956016000000 | 2654.58 |
956102400000 | 2660.84 |
956188800000 | 2676.8 |
956275200000 | 2675.9 |
956534400000 | 2670.42 |
956620800000 | 2671.35 |
956707200000 | 2676.84 |
956793600000 | 2625.13 |
956880000000 | 2671.37 |
957139200000 | 2676.91 |
957225600000 | 2714.78 |
957312000000 | 2626.52 |
957398400000 | 2620.61 |
957484800000 | 2641.9 |
957744000000 | 2621.96 |
957830400000 | 2592.79 |
957916800000 | 2563.27 |
958003200000 | 2590.44 |
958089600000 | 2640.15 |
958348800000 | 2622.51 |
958435200000 | 2648.59 |
958521600000 | 2579.18 |
958608000000 | 2584.1 |
958694400000 | 2501.6 |
958953600000 | 2485.54 |
959040000000 | 2509.3 |
959126400000 | 2496.32 |
959212800000 | 2549.15 |
959299200000 | 2586.72 |
959558400000 | 2601.96 |
959644800000 | 2652.9 |
959731200000 | 2665.28 |
959817600000 | 2700.2 |
959904000000 | 2803.41 |
960163200000 | 2786.79 |
960249600000 | 2799.71 |
960336000000 | 2794.3 |
960422400000 | 2772.69 |
960508800000 | 2765.16 |
960768000000 | 2772.62 |
960854400000 | 2783.9 |
960940800000 | 2804.48 |
961027200000 | 2781.05 |
961113600000 | 2796.29 |
961372800000 | 2779.27 |
961459200000 | 2789.74 |
961545600000 | 2738.87 |
961632000000 | 2712.4 |
961718400000 | 2688.47 |
961977600000 | 2692.95 |
962064000000 | 2698.21 |
962150400000 | 2697.26 |
962236800000 | 2650.8 |
962323200000 | 2691.86 |
962582400000 | 2729.25 |
962668800000 | 2724.16 |
962755200000 | 2718.31 |
962841600000 | 2727.67 |
962928000000 | 2761.89 |
963187200000 | 2758.18 |
963273600000 | 2748.86 |
963360000000 | 2741.77 |
963446400000 | 2740.34 |
963532800000 | 2749.67 |
963792000000 | 2762.33 |
963878400000 | 2725.59 |
963964800000 | 2711.34 |
964051200000 | 2745.83 |
964137600000 | 2717.11 |
964396800000 | 2715.81 |
964483200000 | 2725.51 |
964569600000 | 2728.92 |
964656000000 | 2671.57 |
964742400000 | 2630.46 |
965001600000 | 2655.24 |
965088000000 | 2639.45 |
965174400000 | 2626.08 |
965260800000 | 2572.82 |
965347200000 | 2603.59 |
965606400000 | 2631.41 |
965692800000 | 2614.81 |
965779200000 | 2631.39 |
965865600000 | 2641.67 |
965952000000 | 2634.55 |
966211200000 | 2658.33 |
966297600000 | 2680.07 |
966384000000 | 2693.92 |
966470400000 | 2678.53 |
966556800000 | 2658.81 |
966816000000 | 2643.18 |
966902400000 | 2630.77 |
966988800000 | 2629.6 |
967075200000 | 2632.7 |
967161600000 | 2640.57 |
967420800000 | 2642.34 |
967507200000 | 2622.55 |
967593600000 | 2612.51 |
967680000000 | 2612.82 |
967766400000 | 2697.49 |
968025600000 | 2716.55 |
968112000000 | 2668.1 |
968198400000 | 2601.96 |
968284800000 | 2614.02 |
968371200000 | 2547.73 |
968630400000 | 2521.57 |
968716800000 | 2524.83 |
968803200000 | 2492.78 |
968889600000 | 2519.5 |
968976000000 | 2478.33 |
969235200000 | 2456.58 |
969321600000 | 2454.79 |
969408000000 | 2415.51 |
969494400000 | 2414.78 |
969580800000 | 2456.85 |
969840000000 | 2480.16 |
969926400000 | 2475.55 |
970012800000 | 2485.99 |
970099200000 | 2477.92 |
970185600000 | 2486.74 |
970444800000 | 2492.31 |
970531200000 | 2500.68 |
970617600000 | 2486.18 |
970704000000 | 2484.23 |
970790400000 | 2471.03 |
971049600000 | 2419.19 |
971136000000 | 2430.44 |
971222400000 | 2374.4 |
971308800000 | 2378.27 |
971395200000 | 2369.57 |
971654400000 | 2377.37 |
971740800000 | 2362.12 |
971827200000 | 2307.87 |
971913600000 | 2373.21 |
972000000000 | 2385.3 |
972259200000 | 2383.61 |
972345600000 | 2438.48 |
972432000000 | 2384.67 |
972518400000 | 2375.34 |
972604800000 | 2424.49 |
972864000000 | 2433.13 |
972950400000 | 2470.17 |
973036800000 | 2503.12 |
973123200000 | 2494.41 |
973209600000 | 2511.67 |
973468800000 | 2492.16 |
973555200000 | 2494.65 |
973641600000 | 2476.06 |
973728000000 | 2481.49 |
973814400000 | 2441.74 |
974073600000 | 2403.42 |
974160000000 | 2459.49 |
974246400000 | 2466.38 |
974332800000 | 2448.08 |
974419200000 | 2431.08 |
974678400000 | 2390.61 |
974764800000 | 2391.71 |
974851200000 | 2334.91 |
974937600000 | 2341.74 |
975024000000 | 2374.98 |
975283200000 | 2421.8 |
975369600000 | 2396.89 |
975456000000 | 2396.78 |
975542400000 | 2385.06 |
975628800000 | 2430.93 |
975888000000 | 2425.64 |
975974400000 | 2473.66 |
976060800000 | 2482.56 |
976147200000 | 2471.95 |
976233600000 | 2476.06 |
976492800000 | 2501.82 |
976579200000 | 2495.17 |
976665600000 | 2481.01 |
976752000000 | 2472.59 |
976838400000 | 2446.72 |
977097600000 | 2459.65 |
977184000000 | 2476.3 |
977270400000 | 2439.58 |
977356800000 | 2431.56 |
977443200000 | 2455.05 |
977702400000 | 2516.25 |
977788800000 | 2582.78 |
977875200000 | 2683.89 |
977961600000 | 2695.94 |
978048000000 | 2716.83 |
978393600000 | 2712.34 |
978480000000 | 2636.49 |
978566400000 | 2726.94 |
978652800000 | 2736.21 |
978912000000 | 2700.34 |
978998400000 | 2658.04 |
979084800000 | 2636.42 |
979171200000 | 2697.83 |
979257600000 | 2707.5 |
979516800000 | 2693.27 |
979603200000 | 2653.28 |
979689600000 | 2695.73 |
979776000000 | 2710.89 |
979862400000 | 2681.88 |
980121600000 | 2696.18 |
980208000000 | 2690.73 |
980294400000 | 2678.02 |
980380800000 | 2679.97 |
980467200000 | 2685.44 |
980726400000 | 2674.35 |
980812800000 | 2693.65 |
980899200000 | 2714.73 |
980985600000 | 2710.44 |
981072000000 | 2676.46 |
981331200000 | 2688.08 |
981417600000 | 2678.74 |
981504000000 | 2647.21 |
981590400000 | 2613.26 |
981676800000 | 2592.48 |
981936000000 | 2633.69 |
982022400000 | 2607.98 |
982108800000 | 2575.41 |
982195200000 | 2574.69 |
982281600000 | 2540.4 |
982540800000 | 2553.24 |
982627200000 | 2505.39 |
982713600000 | 2483.6 |
982800000000 | 2463.08 |
982886400000 | 2454.48 |
983145600000 | 2453.83 |
983232000000 | 2472.58 |
983318400000 | 2478.63 |
983404800000 | 2480.49 |
983491200000 | 2487.06 |
983750400000 | 2506.51 |
983836800000 | 2546.29 |
983923200000 | 2538.07 |
984009600000 | 2533 |
984096000000 | 2503.67 |
984355200000 | 2438.3 |
984441600000 | 2379.93 |
984528000000 | 2331.55 |
984614400000 | 2341.67 |
984700800000 | 2280.56 |
984960000000 | 2268.36 |
985046400000 | 2319.58 |
985132800000 | 2254.99 |
985219200000 | 2140.29 |
985305600000 | 2198.24 |
985564800000 | 2284.46 |
985651200000 | 2329.8 |
985737600000 | 2285.59 |
985824000000 | 2269.31 |
985910400000 | 2272.72 |
986169600000 | 2268.53 |
986256000000 | 2232.09 |
986342400000 | 2260.62 |
986428800000 | 2299.42 |
986515200000 | 2306.05 |
986774400000 | 2331.96 |
986860800000 | 2357.29 |
986947200000 | 2367.22 |
987033600000 | 2375.28 |
987120000000 | 2368.14 |
987379200000 | 2367.57 |
987465600000 | 2339.5 |
987552000000 | 2391.35 |
987638400000 | 2431.97 |
987724800000 | 2430.43 |
987984000000 | 2397.13 |
988070400000 | 2399.87 |
988156800000 | 2403.77 |
988243200000 | 2425.9 |
988329600000 | 2441.15 |
988588800000 | 2453.79 |
988675200000 | 2457.2 |
988761600000 | 2452.61 |
988848000000 | 2399.15 |
988934400000 | 2431.14 |
989193600000 | 2434.45 |
989280000000 | 2415.58 |
989366400000 | 2408.23 |
989452800000 | 2489.16 |
989539200000 | 2482.18 |
989798400000 | 2431.85 |
989884800000 | 2474.65 |
989971200000 | 2493.64 |
990057600000 | 2514.26 |
990144000000 | 2530.37 |
990403200000 | 2534.87 |
990489600000 | 2518.87 |
990576000000 | 2474.82 |
990662400000 | 2479.36 |
990748800000 | 2471.57 |
991008000000 | 2473.09 |
991094400000 | 2452.71 |
991180800000 | 2425.2 |
991267200000 | 2403.54 |
991353600000 | 2402.94 |
991612800000 | 2406.17 |
991699200000 | 2446.83 |
991785600000 | 2416.29 |
991872000000 | 2421.09 |
991958400000 | 2412.84 |
992217600000 | 2372.92 |
992304000000 | 2338.97 |
992390400000 | 2370.94 |
992476800000 | 2361.41 |
992563200000 | 2343.41 |
992822400000 | 2321.54 |
992908800000 | 2313.9 |
992995200000 | 2307.31 |
993081600000 | 2311 |
993168000000 | 2319.7 |
993427200000 | 2332.74 |
993513600000 | 2296.83 |
993600000000 | 2301.59 |
993686400000 | 2292.93 |
993772800000 | 2323.01 |
994032000000 | 2350.62 |
994118400000 | 2322.38 |
994204800000 | 2301.51 |
994291200000 | 2261.46 |
994377600000 | 2241.5 |
994636800000 | 2239.5 |
994723200000 | 2239.18 |
994809600000 | 2217.1 |
994896000000 | 2236.58 |
994982400000 | 2252.29 |
995241600000 | 2240.67 |
995328000000 | 2229.32 |
995414400000 | 2237.66 |
995500800000 | 2271.43 |
995587200000 | 2251.96 |
995846400000 | 2252.12 |
995932800000 | 2230.88 |
996019200000 | 2213.27 |
996105600000 | 2224.37 |
996192000000 | 2262.49 |
996451200000 | 2284.49 |
996537600000 | 2309.89 |
996624000000 | 2334.23 |
996710400000 | 2340.71 |
996796800000 | 2325.17 |
997056000000 | 2315.38 |
997142400000 | 2306.18 |
997228800000 | 2285.43 |
997315200000 | 2270.97 |
997401600000 | 2259.01 |
997660800000 | 2275.6 |
997747200000 | 2319.41 |
997833600000 | 2325.24 |
997920000000 | 2304.71 |
998006400000 | 2274.89 |
998265600000 | 2268.56 |
998352000000 | 2298.43 |
998438400000 | 2296.27 |
998524800000 | 2297.43 |
998611200000 | 2326.74 |
998870400000 | 2327.56 |
998956800000 | 2304.09 |
999043200000 | 2295.19 |
999129600000 | 2266.87 |
999216000000 | 2261.25 |
999475200000 | 2230.52 |
999561600000 | 2217.82 |
999648000000 | 2230.44 |
999734400000 | 2207.61 |
999820800000 | 2170.85 |
1000080000000 | 2138.72 |
1000166400000 | 2040.24 |
1000252800000 | 2064.4 |
1000339200000 | 2091.25 |
1000425600000 | 2009.08 |
1000684800000 | 2063.42 |
1000771200000 | 2046.08 |
1000857600000 | 2008.04 |
1000944000000 | 1920.33 |
1001030400000 | 1849.8 |
1001289600000 | 1948.62 |
1001376000000 | 1987.25 |
1001462400000 | 2010.31 |
1001548800000 | 2029.34 |
1001635200000 | 2078.87 |
1001894400000 | 2043.96 |
1001980800000 | 2057.89 |
1002067200000 | 2069.03 |
1002153600000 | 2135.86 |
1002240000000 | 2132.36 |
1002499200000 | 2132.72 |
1002585600000 | 2111.72 |
1002672000000 | 2162.38 |
1002758400000 | 2168.45 |
1002844800000 | 2173.68 |
1003104000000 | 2127.13 |
1003190400000 | 2147.4 |
1003276800000 | 2183.54 |
1003363200000 | 2151.63 |
1003449600000 | 2104.93 |
1003708800000 | 2122.33 |
1003795200000 | 2170.72 |
1003881600000 | 2181.97 |
1003968000000 | 2143.54 |
1004054400000 | 2191.02 |
1004313600000 | 2173.31 |
1004400000000 | 2120.93 |
1004486400000 | 2144.85 |
1004572800000 | 2167.13 |
1004659200000 | 2214.28 |
1004918400000 | 2265.76 |
1005004800000 | 2265.39 |
1005091200000 | 2282.99 |
1005177600000 | 2315.48 |
1005264000000 | 2292.38 |
1005523200000 | 2244.46 |
1005609600000 | 2286.2 |
1005696000000 | 2290.01 |
1005782400000 | 2295.32 |
1005868800000 | 2316.6 |
1006128000000 | 2327.02 |
1006214400000 | 2305.07 |
1006300800000 | 2293.55 |
1006387200000 | 2309.18 |
1006473600000 | 2296.2 |
1006732800000 | 2304.85 |
1006819200000 | 2281.48 |
1006905600000 | 2264.26 |
1006992000000 | 2262.25 |
1007078400000 | 2281.14 |
1007337600000 | 2261.61 |
1007424000000 | 2288.73 |
1007510400000 | 2345.56 |
1007596800000 | 2373.27 |
1007683200000 | 2341.41 |
1007942400000 | 2300.73 |
1008028800000 | 2307.46 |
1008115200000 | 2300.22 |
1008201600000 | 2252.79 |
1008288000000 | 2259.74 |
1008547200000 | 2311.94 |
1008633600000 | 2309.94 |
1008720000000 | 2283.8 |
1008806400000 | 2266.04 |
1008892800000 | 2282.36 |
1009152000000 | 2279.94 |
1009238400000 | 2267.03 |
1009324800000 | 2277.88 |
1009411200000 | 2311.87 |
1009497600000 | 2327.62 |
1009756800000 | 2330.63 |
1009929600000 | 2340.1 |
1010016000000 | 2373.12 |
1010102400000 | 2374.03 |
1010361600000 | 2346.22 |
1010448000000 | 2321.32 |
1010534400000 | 2317.08 |
1010620800000 | 2295.34 |
1010707200000 | 2314.06 |
1010966400000 | 2266.07 |
1011052800000 | 2269.49 |
1011139200000 | 2236.48 |
1011225600000 | 2258.86 |
1011312000000 | 2259.08 |
1011571200000 | 2243.55 |
1011657600000 | 2248.63 |
1011744000000 | 2248.72 |
1011830400000 | 2277.4 |
1011916800000 | 2233.28 |
1012176000000 | 2245.41 |
1012262400000 | 2220.24 |
1012348800000 | 2190.24 |
1012435200000 | 2210.65 |
1012521600000 | 2223.4 |
1012780800000 | 2219.98 |
1012867200000 | 2174.14 |
1012953600000 | 2155.14 |
1013040000000 | 2180.92 |
1013126400000 | 2183.87 |
1013385600000 | 2214.41 |
1013472000000 | 2210.69 |
1013558400000 | 2215.63 |
1013644800000 | 2243.88 |
1013731200000 | 2221.51 |
1013990400000 | 2205.15 |
1014076800000 | 2177.61 |
1014163200000 | 2151.03 |
1014249600000 | 2169.06 |
1014336000000 | 2163.49 |
1014595200000 | 2177.91 |
1014681600000 | 2179.49 |
1014768000000 | 2217.96 |
1014854400000 | 2217.19 |
1014940800000 | 2232.22 |
1015200000000 | 2292.83 |
1015286400000 | 2285.27 |
1015372800000 | 2304.11 |
1015459200000 | 2330.86 |
1015545600000 | 2325.16 |
1015804800000 | 2315.78 |
1015891200000 | 2295.74 |
1015977600000 | 2299.52 |
1016064000000 | 2315.68 |
1016150400000 | 2335.09 |
1016409600000 | 2346.54 |
1016496000000 | 2354.11 |
1016582400000 | 2339.69 |
1016668800000 | 2329.25 |
1016755200000 | 2328.18 |
1017014400000 | 2312.43 |
1017100800000 | 2316.64 |
1017187200000 | 2311.98 |
1017273600000 | 2332.04 |
1017360000000 | 2334.03 |
1017619200000 | 2358.19 |
1017705600000 | 2338.09 |
1017792000000 | 2339.57 |
1017878400000 | 2312.76 |
1017964800000 | 2315.69 |
1018224000000 | 2272.02 |
1018310400000 | 2292.15 |
1018396800000 | 2311.49 |
1018483200000 | 2280.09 |
1018569600000 | 2285.26 |
1018828800000 | 2303.21 |
1018915200000 | 2346.82 |
1019001600000 | 2364.8 |
1019088000000 | 2349.26 |
1019174400000 | 2356.56 |
1019433600000 | 2335.44 |
1019520000000 | 2325.5 |
1019606400000 | 2326.79 |
1019692800000 | 2317.82 |
1019779200000 | 2314.24 |
1020038400000 | 2312.85 |
1020124800000 | 2320.1 |
1020211200000 | 2326.37 |
1020297600000 | 2317.36 |
1020384000000 | 2334.13 |
1020643200000 | 2330.56 |
1020729600000 | 2299.93 |
1020816000000 | 2327.8 |
1020902400000 | 2329.16 |
1020988800000 | 2313.7 |
1021248000000 | 2328.05 |
1021334400000 | 2336.89 |
1021420800000 | 2364.12 |
1021507200000 | 2359.6 |
1021593600000 | 2367.97 |
1021852800000 | 2358.41 |
1021939200000 | 2351.84 |
1022025600000 | 2333.27 |
1022112000000 | 2329.37 |
1022198400000 | 2327.72 |
1022457600000 | 2328.36 |
1022544000000 | 2322.35 |
1022630400000 | 2332.39 |
1022716800000 | 2311.09 |
1022803200000 | 2311.41 |
1023062400000 | 2312.17 |
1023148800000 | 2275.63 |
1023235200000 | 2258.11 |
1023321600000 | 2261.98 |
1023408000000 | 2227.96 |
1023667200000 | 2231.69 |
1023753600000 | 2262.69 |
1023840000000 | 2209.84 |
1023926400000 | 2179.54 |
1024012800000 | 2129.37 |
1024272000000 | 2197.15 |
1024358400000 | 2200.16 |
1024444800000 | 2175.08 |
1024531200000 | 2141.73 |
1024617600000 | 2150.96 |
1024876800000 | 2102.69 |
1024963200000 | 2162.18 |
1025049600000 | 2140.34 |
1025136000000 | 2165.26 |
1025222400000 | 2245.08 |
1025481600000 | 2246.87 |
1025568000000 | 2170.18 |
1025654400000 | 2101.98 |
1025740800000 | 2140.71 |
1025827200000 | 2212.83 |
1026086400000 | 2237.36 |
1026172800000 | 2222.43 |
1026259200000 | 2149.91 |
1026345600000 | 2071.14 |
1026432000000 | 2075.85 |
1026691200000 | 2001.59 |
1026777600000 | 2005.72 |
1026864000000 | 2073.28 |
1026950400000 | 2103.48 |
1027036800000 | 2011.3 |
1027296000000 | 1910.78 |
1027382400000 | 1838.04 |
1027468800000 | 1822.21 |
1027555200000 | 1908.38 |
1027641600000 | 1903.17 |
1027900800000 | 1997.01 |
1027987200000 | 1995.95 |
1028073600000 | 1995.79 |
1028160000000 | 1925.15 |
1028246400000 | 1927.22 |
1028505600000 | 1858.16 |
1028592000000 | 1906.17 |
1028678400000 | 1901.96 |
1028764800000 | 1958.59 |
1028851200000 | 1991.91 |
1029110400000 | 1964.81 |
1029196800000 | 1992.05 |
1029283200000 | 1943.86 |
1029369600000 | 2007.8 |
1029456000000 | 2019.33 |
1029715200000 | 2061.58 |
1029801600000 | 2034.87 |
1029888000000 | 2056.96 |
1029974400000 | 2074.45 |
1030060800000 | 2051.45 |
1030320000000 | 2035.14 |
1030406400000 | 2095.34 |
1030492800000 | 2010.15 |
1030579200000 | 1986.35 |
1030665600000 | 2001.05 |
1030924800000 | 1967.94 |
1031011200000 | 1913.23 |
1031097600000 | 1917.61 |
1031184000000 | 1906.2 |
1031270400000 | 1948 |
1031529600000 | 1914.4 |
1031616000000 | 1953.65 |
1031702400000 | 1992.42 |
1031788800000 | 1931.05 |
1031875200000 | 1877.08 |
1032134400000 | 1870 |
1032220800000 | 1857.68 |
1032307200000 | 1800.45 |
1032393600000 | 1781.36 |
1032480000000 | 1780.26 |
1032739200000 | 1714.74 |
1032825600000 | 1693.9 |
1032912000000 | 1712.57 |
1032998400000 | 1790.78 |
1033084800000 | 1796.21 |
1033344000000 | 1723.84 |
1033430400000 | 1745.39 |
1033516800000 | 1799.36 |
1033603200000 | 1775.95 |
1033689600000 | 1727.52 |
1033948800000 | 1708.47 |
1034035200000 | 1672.93 |
1034121600000 | 1681.9 |
1034208000000 | 1714.84 |
1034294400000 | 1801.27 |
1034553600000 | 1783.99 |
1034640000000 | 1878.18 |
1034726400000 | 1851.21 |
1034812800000 | 1892.96 |
1034899200000 | 1882.54 |
1035158400000 | 1889.28 |
1035244800000 | 1882.62 |
1035331200000 | 1822.52 |
1035417600000 | 1871.39 |
1035504000000 | 1858.12 |
1035763200000 | 1896.13 |
1035849600000 | 1819.12 |
1035936000000 | 1864.51 |
1036022400000 | 1900.82 |
1036108800000 | 1889.1 |
1036368000000 | 1957.68 |
1036454400000 | 1970.68 |
1036540800000 | 1948.01 |
1036627200000 | 1928.27 |
1036713600000 | 1915.19 |
1036972800000 | 1897.02 |
1037059200000 | 1926.31 |
1037145600000 | 1902.98 |
1037232000000 | 1935.62 |
1037318400000 | 1954.12 |
1037577600000 | 1971.89 |
1037664000000 | 1951.25 |
1037750400000 | 1947.45 |
1037836800000 | 2008.93 |
1037923200000 | 2005.65 |
1038182400000 | 1980.59 |
1038268800000 | 1940.41 |
1038355200000 | 1982.69 |
1038441600000 | 2002.08 |
1038528000000 | 2000.23 |
1038787200000 | 2005.32 |
1038873600000 | 1962.22 |
1038960000000 | 1959.65 |
1039046400000 | 1935.76 |
1039132800000 | 1943.49 |
1039392000000 | 1902.33 |
1039478400000 | 1906.16 |
1039564800000 | 1926.75 |
1039651200000 | 1914.73 |
1039737600000 | 1895.79 |
1039996800000 | 1950.48 |
1040083200000 | 1932.6 |
1040169600000 | 1892.15 |
1040256000000 | 1884.44 |
1040342400000 | 1904.95 |
1040601600000 | 1909.31 |
1040688000000 | 1915.73 |
1040774400000 | 1918.15 |
1040860800000 | 1926.41 |
1040947200000 | 1877.57 |
1041206400000 | 1905.01 |
1041292800000 | 1923.56 |
1041465600000 | 1957.23 |
1041552000000 | 1982.7 |
1041811200000 | 1995.23 |
1041897600000 | 1967.62 |
1041984000000 | 1955.88 |
1042070400000 | 1967.76 |
1042156800000 | 1984.23 |
1042416000000 | 1979.73 |
1042502400000 | 1992.72 |
1042588800000 | 1966.12 |
1042675200000 | 1972.25 |
1042761600000 | 1932.58 |
1043020800000 | 1911.83 |
1043107200000 | 1901.32 |
1043193600000 | 1867.81 |
1043280000000 | 1856.72 |
1043366400000 | 1854.23 |
1043625600000 | 1793.97 |
1043712000000 | 1792.64 |
1043798400000 | 1802.39 |
1043884800000 | 1841.3 |
1043971200000 | 1835.4 |
1044230400000 | 1870.67 |
1044316800000 | 1826.93 |
1044403200000 | 1847.76 |
1044489600000 | 1814.72 |
1044576000000 | 1796.47 |
1044835200000 | 1772.27 |
1044921600000 | 1813.4 |
1045008000000 | 1777.13 |
1045094400000 | 1786.48 |
1045180800000 | 1807.99 |
1045440000000 | 1830.83 |
1045526400000 | 1840.5 |
1045612800000 | 1807.76 |
1045699200000 | 1806.15 |
1045785600000 | 1812.75 |
1046044800000 | 1796.37 |
1046131200000 | 1738.53 |
1046217600000 | 1732.37 |
1046304000000 | 1739.38 |
1046390400000 | 1775.16 |
1046649600000 | 1793.73 |
1046736000000 | 1758.17 |
1046822400000 | 1753.07 |
1046908800000 | 1738.04 |
1046995200000 | 1707.64 |
1047254400000 | 1673.35 |
1047340800000 | 1673.45 |
1047427200000 | 1615.17 |
1047513600000 | 1679.21 |
1047600000000 | 1738.85 |
1047859200000 | 1775.14 |
1047945600000 | 1781.77 |
1048032000000 | 1796.44 |
1048118400000 | 1793.82 |
1048204800000 | 1840.4 |
1048464000000 | 1782.71 |
1048550400000 | 1804.05 |
1048636800000 | 1809.46 |
1048723200000 | 1777.07 |
1048809600000 | 1786.82 |
1049068800000 | 1744.34 |
1049155200000 | 1766.37 |
1049241600000 | 1804.26 |
1049328000000 | 1817.92 |
1049414400000 | 1840.45 |
1049673600000 | 1886.73 |
1049760000000 | 1865.02 |
1049846400000 | 1875.47 |
1049932800000 | 1845.76 |
1050019200000 | 1856.85 |
1050278400000 | 1877.24 |
1050364800000 | 1914.39 |
1050451200000 | 1912.02 |
1050537600000 | 1920.09 |
1050624000000 | 1919.28 |
1050883200000 | 1914.89 |
1050969600000 | 1945.37 |
1051056000000 | 1975.17 |
1051142400000 | 1954.62 |
1051228800000 | 1932.3 |
1051488000000 | 1968.7 |
1051574400000 | 1973 |
1051660800000 | 1990.53 |
1051747200000 | 1993.88 |
1051833600000 | 2003.56 |
1052092800000 | 2026.65 |
1052179200000 | 2070.54 |
1052265600000 | 2046.79 |
1052352000000 | 2015.94 |
1052438400000 | 2034.32 |
1052697600000 | 2047.02 |
1052784000000 | 2046.33 |
1052870400000 | 2045.64 |
1052956800000 | 2056.82 |
1053043200000 | 2087.47 |
1053302400000 | 2037.44 |
1053388800000 | 2053.67 |
1053475200000 | 2030.66 |
1053561600000 | 2064.04 |
1053648000000 | 2070.15 |
1053907200000 | 2070.66 |
1053993600000 | 2080.85 |
1054080000000 | 2114.19 |
1054166400000 | 2140.5 |
1054252800000 | 2120.76 |
1054512000000 | 2162.28 |
1054598400000 | 2142.29 |
1054684800000 | 2153.36 |
1054771200000 | 2171.46 |
1054857600000 | 2193.63 |
1055116800000 | 2172.64 |
1055203200000 | 2172.61 |
1055289600000 | 2213.4 |
1055376000000 | 2230.4 |
1055462400000 | 2218.73 |
1055721600000 | 2248.51 |
1055808000000 | 2268.8 |
1055894400000 | 2260.67 |
1055980800000 | 2232.71 |
1056067200000 | 2222.97 |
1056326400000 | 2181.45 |
1056412800000 | 2161.77 |
1056499200000 | 2182.24 |
1056585600000 | 2153.18 |
1056672000000 | 2156.62 |
1056931200000 | 2143.34 |
1057017600000 | 2116.63 |
1057104000000 | 2149.37 |
1057190400000 | 2153.7 |
1057276800000 | 2148.84 |
1057536000000 | 2169.08 |
1057622400000 | 2162.53 |
1057708800000 | 2155.08 |
1057795200000 | 2140.2 |
1057881600000 | 2149.57 |
1058140800000 | 2174 |
1058227200000 | 2140.66 |
1058313600000 | 2126.07 |
1058400000000 | 2104.08 |
1058486400000 | 2120.12 |
1058745600000 | 2121.14 |
1058832000000 | 2127.28 |
1058918400000 | 2150.69 |
1059004800000 | 2189.02 |
1059091200000 | 2182.49 |
1059350400000 | 2207.55 |
1059436800000 | 2192.72 |
1059523200000 | 2186.66 |
1059609600000 | 2186.97 |
1059696000000 | 2165.94 |
1059955200000 | 2167.89 |
1060041600000 | 2185.65 |
1060128000000 | 2150.31 |
1060214400000 | 2160.25 |
1060300800000 | 2164.56 |
1060560000000 | 2183 |
1060646400000 | 2186.19 |
1060732800000 | 2195.23 |
1060819200000 | 2214.15 |
1060905600000 | 2218.96 |
1061164800000 | 2219.35 |
1061251200000 | 2217.88 |
1061337600000 | 2209.4 |
1061424000000 | 2192.18 |
1061510400000 | 2192.04 |
1061769600000 | 2174.72 |
1061856000000 | 2152.69 |
1061942400000 | 2170.62 |
1062028800000 | 2178.76 |
1062115200000 | 2175.88 |
1062374400000 | 2203.48 |
1062460800000 | 2183.53 |
1062547200000 | 2224.72 |
1062633600000 | 2234.04 |
1062720000000 | 2255.36 |
1062979200000 | 2265.84 |
1063065600000 | 2265.48 |
1063152000000 | 2242.56 |
1063238400000 | 2245.34 |
1063324800000 | 2252.21 |
1063584000000 | 2260.18 |
1063670400000 | 2260.85 |
1063756800000 | 2290.33 |
1063843200000 | 2302.6 |
1063929600000 | 2306.64 |
1064188800000 | 2284.83 |
1064275200000 | 2272.24 |
1064361600000 | 2278.27 |
1064448000000 | 2260.01 |
1064534400000 | 2241.7 |
1064793600000 | 2251.78 |
1064880000000 | 2223.76 |
1064966400000 | 2269.21 |
1065052800000 | 2277.29 |
1065139200000 | 2312.21 |
1065398400000 | 2324.37 |
1065484800000 | 2317.92 |
1065571200000 | 2326.68 |
1065657600000 | 2352.84 |
1065744000000 | 2355.46 |
1066003200000 | 2375.73 |
1066089600000 | 2373.83 |
1066176000000 | 2377.91 |
1066262400000 | 2367.33 |
1066348800000 | 2368.57 |
1066608000000 | 2367.57 |
1066694400000 | 2374.26 |
1066780800000 | 2362.26 |
1066867200000 | 2339.72 |
1066953600000 | 2342.34 |
1067212800000 | 2353.6 |
1067299200000 | 2363.44 |
1067385600000 | 2369.64 |
1067472000000 | 2381.63 |
1067558400000 | 2372.17 |
1067817600000 | 2383.55 |
1067904000000 | 2381.99 |
1067990400000 | 2359.39 |
1068076800000 | 2364.06 |
1068163200000 | 2403.56 |
1068422400000 | 2381.05 |
1068508800000 | 2377.07 |
1068595200000 | 2404.39 |
1068681600000 | 2430.39 |
1068768000000 | 2454.56 |
1069027200000 | 2410.83 |
1069113600000 | 2436.79 |
1069200000000 | 2418.27 |
1069286400000 | 2419.8 |
1069372800000 | 2429.44 |
1069632000000 | 2445.53 |
1069718400000 | 2450.29 |
1069804800000 | 2470.35 |
1069891200000 | 2473.73 |
1069977600000 | 2482.51 |
1070236800000 | 2514.75 |
1070323200000 | 2526.52 |
1070409600000 | 2545.76 |
1070496000000 | 2534.31 |
1070582400000 | 2534.5 |
1070841600000 | 2534.59 |
1070928000000 | 2553.88 |
1071014400000 | 2533 |
1071100800000 | 2536.72 |
1071187200000 | 2553.82 |
1071446400000 | 2565.41 |
1071532800000 | 2563.34 |
1071619200000 | 2573.69 |
1071705600000 | 2600.14 |
1071792000000 | 2599.23 |
1072051200000 | 2599.43 |
1072137600000 | 2611.89 |
1072224000000 | 2628.05 |
1072310400000 | 2626.96 |
1072396800000 | 2621.19 |
1072656000000 | 2643.44 |
1072742400000 | 2659.82 |
1072828800000 | 2680.96 |
1073001600000 | 2710.74 |
1073260800000 | 2738.29 |
1073347200000 | 2751.38 |
1073433600000 | 2723.61 |
1073520000000 | 2764.93 |
1073606400000 | 2776.18 |
1073865600000 | 2758.48 |
1073952000000 | 2762.67 |
1074038400000 | 2764.08 |
1074124800000 | 2751.13 |
1074211200000 | 2733.8 |
1074470400000 | 2736.18 |
1074556800000 | 2768.8 |
1074643200000 | 2793.75 |
1074729600000 | 2812.51 |
1074816000000 | 2796.15 |
1075075200000 | 2760.84 |
1075161600000 | 2787.58 |
1075248000000 | 2779.97 |
1075334400000 | 2724.41 |
1075420800000 | 2721.82 |
1075680000000 | 2727.07 |
1075766400000 | 2746.13 |
1075852800000 | 2732.71 |
1075939200000 | 2740.08 |
1076025600000 | 2783.33 |
1076284800000 | 2811.87 |
1076371200000 | 2816.19 |
1076457600000 | 2817.76 |
1076544000000 | 2846.37 |
1076630400000 | 2832.78 |
1076889600000 | 2840.23 |
1076976000000 | 2874.97 |
1077062400000 | 2875.96 |
1077148800000 | 2881.05 |
1077235200000 | 2839.29 |
1077494400000 | 2841.58 |
1077580800000 | 2837.43 |
1077667200000 | 2823.92 |
1077753600000 | 2798.09 |
1077840000000 | 2796.76 |
1078099200000 | 2830.22 |
1078185600000 | 2813.81 |
1078272000000 | 2767.22 |
1078358400000 | 2795.3 |
1078444800000 | 2837.68 |
1078704000000 | 2835.93 |
1078790400000 | 2815.56 |
1078876800000 | 2769.7 |
1078963200000 | 2701.16 |
1079049600000 | 2694.51 |
1079308800000 | 2650.66 |
1079395200000 | 2690.46 |
1079481600000 | 2701.8 |
1079568000000 | 2698.28 |
1079654400000 | 2701.87 |
1079913600000 | 2657.24 |
1080000000000 | 2650.39 |
1080086400000 | 2625.01 |
1080172800000 | 2651.41 |
1080259200000 | 2640.23 |
1080518400000 | 2682.12 |
1080604800000 | 2688.08 |
1080691200000 | 2705.3 |
1080777600000 | 2754.98 |
1080864000000 | 2754.37 |
1081123200000 | 2742.11 |
1081209600000 | 2738.1 |
1081296000000 | 2757.8 |
1081382400000 | 2756.82 |
1081468800000 | 2756.89 |
1081728000000 | 2752.2 |
1081814400000 | 2736.65 |
1081900800000 | 2698.88 |
1081987200000 | 2698.85 |
1082073600000 | 2738.33 |
1082332800000 | 2743.81 |
1082419200000 | 2736.4 |
1082505600000 | 2700.31 |
1082592000000 | 2714.03 |
1082678400000 | 2715.98 |
1082937600000 | 2733.52 |
1083024000000 | 2743.75 |
1083110400000 | 2692.41 |
1083196800000 | 2692.89 |
1083283200000 | 2679.77 |
1083542400000 | 2689.53 |
1083628800000 | 2730.04 |
1083715200000 | 2752.72 |
1083801600000 | 2704.36 |
1083888000000 | 2669.48 |
1084147200000 | 2588.43 |
1084233600000 | 2606.49 |
1084320000000 | 2599.54 |
1084406400000 | 2614.26 |
1084492800000 | 2602.41 |
1084752000000 | 2596.21 |
1084838400000 | 2607.65 |
1084924800000 | 2668.76 |
1085011200000 | 2628.52 |
1085097600000 | 2645.23 |
1085356800000 | 2652.05 |
1085443200000 | 2667.86 |
1085529600000 | 2688.83 |
1085616000000 | 2741.96 |
1085702400000 | 2720.62 |
1085961600000 | 2725.68 |
1086048000000 | 2709.82 |
1086134400000 | 2732.49 |
1086220800000 | 2736.59 |
1086307200000 | 2756.46 |
1086566400000 | 2791.86 |
1086652800000 | 2789.15 |
1086739200000 | 2750.61 |
1086825600000 | 2755.35 |
1086912000000 | 2734.25 |
1087171200000 | 2711.22 |
1087257600000 | 2731.58 |
1087344000000 | 2743.07 |
1087430400000 | 2752.36 |
1087516800000 | 2775.26 |
1087776000000 | 2766.49 |
1087862400000 | 2736.48 |
1087948800000 | 2746.14 |
1088035200000 | 2777.89 |
1088121600000 | 2767.87 |
1088380800000 | 2798.02 |
1088467200000 | 2768.07 |
1088553600000 | 2759.98 |
1088640000000 | 2748.97 |
1088726400000 | 2762.47 |
1088985600000 | 2754.86 |
1089072000000 | 2740.83 |
1089158400000 | 2757.22 |
1089244800000 | 2775.41 |
1089331200000 | 2771.05 |
1089590400000 | 2762.67 |
1089676800000 | 2748.67 |
1089763200000 | 2758.72 |
1089849600000 | 2724.48 |
1089936000000 | 2745.9 |
1090195200000 | 2727 |
1090281600000 | 2723.54 |
1090368000000 | 2717.49 |
1090454400000 | 2686.22 |
1090540800000 | 2659.71 |
1090800000000 | 2643.33 |
1090886400000 | 2648.98 |
1090972800000 | 2651.42 |
1091059200000 | 2689.16 |
1091145600000 | 2686.84 |
1091404800000 | 2682.97 |
1091491200000 | 2696.91 |
1091577600000 | 2675.72 |
1091664000000 | 2679.01 |
1091750400000 | 2664.72 |
1092009600000 | 2641.85 |
1092096000000 | 2670.35 |
1092182400000 | 2629.97 |
1092268800000 | 2629.99 |
1092355200000 | 2646.33 |
1092614400000 | 2670.55 |
1092700800000 | 2671.14 |
1092787200000 | 2665.97 |
1092873600000 | 2685.39 |
1092960000000 | 2671.2 |
1093219200000 | 2681.54 |
1093305600000 | 2659.34 |
1093392000000 | 2662.64 |
1093478400000 | 2683.72 |
1093564800000 | 2692.74 |
1093824000000 | 2689.61 |
1093910400000 | 2687.25 |
1093996800000 | 2710.29 |
1094083200000 | 2717.23 |
1094169600000 | 2716.05 |
1094428800000 | 2730.75 |
1094515200000 | 2728.97 |
1094601600000 | 2739.34 |
1094688000000 | 2730.38 |
1094774400000 | 2768.97 |
1095033600000 | 2781.43 |
1095120000000 | 2780.28 |
1095206400000 | 2744.27 |
1095292800000 | 2754.62 |
1095379200000 | 2776.46 |
1095638400000 | 2762.45 |
1095724800000 | 2800.35 |
1095811200000 | 2781.38 |
1095897600000 | 2774.48 |
1095984000000 | 2776.36 |
1096243200000 | 2764.43 |
1096329600000 | 2781.43 |
1096416000000 | 2792.86 |
1096502400000 | 2796.16 |
1096588800000 | 2840.83 |
1096848000000 | 2837.51 |
1096934400000 | 2851.74 |
1097020800000 | 2849.16 |
1097107200000 | 2844.01 |
1097193600000 | 2860.81 |
1097452800000 | 2851.05 |
1097539200000 | 2811.29 |
1097625600000 | 2810.37 |
1097712000000 | 2819.71 |
1097798400000 | 2833.18 |
1098057600000 | 2833.81 |
1098144000000 | 2862.09 |
1098230400000 | 2853.3 |
1098316800000 | 2870.36 |
1098403200000 | 2872.65 |
1098662400000 | 2856.91 |
1098748800000 | 2865.24 |
1098835200000 | 2898.68 |
1098921600000 | 2909.25 |
1099008000000 | 2898.02 |
1099267200000 | 2928.67 |
1099353600000 | 2945.71 |
1099440000000 | 2979.64 |
1099526400000 | 2989.62 |
1099612800000 | 3012.61 |
1099872000000 | 3018.61 |
1099958400000 | 3008.68 |
1100044800000 | 3016.68 |
1100131200000 | 3040.29 |
1100217600000 | 3059.65 |
1100476800000 | 3058.59 |
1100563200000 | 3046.45 |
1100649600000 | 3086.19 |
1100736000000 | 3078.36 |
1100822400000 | 3068.86 |
1101081600000 | 3049.29 |
1101168000000 | 3064.19 |
1101254400000 | 3079.56 |
1101340800000 | 3120.5 |
1101427200000 | 3119.78 |
1101686400000 | 3123.15 |
1101772800000 | 3109.66 |
1101859200000 | 3150.1 |
1101945600000 | 3155.89 |
1102032000000 | 3170.83 |
1102291200000 | 3168.96 |
1102377600000 | 3181.03 |
1102464000000 | 3137.1 |
1102550400000 | 3112.1 |
1102636800000 | 3115.97 |
1102896000000 | 3157.64 |
1102982400000 | 3158.27 |
1103068800000 | 3189.07 |
1103155200000 | 3168.25 |
1103241600000 | 3134.3 |
1103500800000 | 3185.96 |
1103587200000 | 3168.88 |
1103673600000 | 3190.39 |
1103760000000 | 3218.46 |
1103846400000 | 3230.72 |
1104105600000 | 3245.47 |
1104192000000 | 3243.97 |
1104278400000 | 3239.42 |
1104364800000 | 3249.22 |
1104451200000 | 3240.83 |
1104710400000 | 3228.89 |
1104796800000 | 3201.35 |
1104883200000 | 3175.92 |
1104969600000 | 3167.22 |
1105056000000 | 3157.87 |
1105315200000 | 3168.28 |
1105401600000 | 3157.04 |
1105488000000 | 3163.64 |
1105574400000 | 3154.28 |
1105660800000 | 3144.32 |
1105920000000 | 3154.6 |
1106006400000 | 3142.44 |
1106092800000 | 3149.86 |
1106179200000 | 3115.62 |
1106265600000 | 3123.09 |
1106524800000 | 3131.88 |
1106611200000 | 3131.8 |
1106697600000 | 3160.16 |
1106784000000 | 3166.14 |
1106870400000 | 3146.67 |
1107129600000 | 3174.31 |
1107216000000 | 3191.44 |
1107302400000 | 3206.7 |
1107388800000 | 3185.04 |
1107475200000 | 3211.19 |
1107734400000 | 3201.23 |
1107820800000 | 3190.93 |
1107907200000 | 3192.96 |
1107993600000 | 3215.89 |
1108080000000 | 3242.17 |
1108339200000 | 3269.34 |
1108425600000 | 3283.74 |
1108512000000 | 3269.51 |
1108598400000 | 3291.94 |
1108684800000 | 3296.17 |
1108944000000 | 3293.86 |
1109030400000 | 3308.63 |
1109116800000 | 3285.26 |
1109203200000 | 3286.13 |
1109289600000 | 3319.21 |
1109548800000 | 3327.31 |
1109635200000 | 3330.62 |
1109721600000 | 3312.85 |
1109808000000 | 3316.61 |
1109894400000 | 3369.14 |
1110153600000 | 3352.9 |
1110240000000 | 3373.41 |
1110326400000 | 3358.99 |
1110412800000 | 3344.85 |
1110499200000 | 3365 |
1110758400000 | 3338.24 |
1110844800000 | 3351.55 |
1110931200000 | 3337.52 |
1111017600000 | 3325.45 |
1111104000000 | 3308.76 |
1111363200000 | 3276.15 |
1111449600000 | 3288.33 |
1111536000000 | 3232.32 |
1111622400000 | 3239.97 |
1111708800000 | 3239.97 |
1111968000000 | 3223.04 |
1112054400000 | 3236.12 |
1112140800000 | 3238.78 |
1112227200000 | 3247.43 |
1112313600000 | 3253.93 |
1112572800000 | 3204.73 |
1112659200000 | 3236.17 |
1112745600000 | 3252.21 |
1112832000000 | 3275.7 |
1112918400000 | 3269.36 |
1113177600000 | 3292.42 |
1113264000000 | 3261.61 |
1113350400000 | 3281.14 |
1113436800000 | 3252.31 |
1113523200000 | 3233.41 |
1113782400000 | 3198.96 |
1113868800000 | 3225.25 |
1113955200000 | 3217.51 |
1114041600000 | 3224.48 |
1114128000000 | 3244.81 |
1114387200000 | 3234.4 |
1114473600000 | 3218.97 |
1114560000000 | 3180.7 |
1114646400000 | 3168.66 |
1114732800000 | 3174.42 |
1114992000000 | 3167.85 |
1115078400000 | 3195 |
1115164800000 | 3232.38 |
1115251200000 | 3246.6 |
1115337600000 | 3238.17 |
1115596800000 | 3222.05 |
1115683200000 | 3211.18 |
1115769600000 | 3190.9 |
1115856000000 | 3185.91 |
1115942400000 | 3171.72 |
1116201600000 | 3152.69 |
1116288000000 | 3159.53 |
1116374400000 | 3199.11 |
1116460800000 | 3209.56 |
1116547200000 | 3193.48 |
1116806400000 | 3218.7 |
1116892800000 | 3217.6 |
1116979200000 | 3218 |
1117065600000 | 3221.8 |
1117152000000 | 3225.84 |
1117411200000 | 3225 |
1117497600000 | 3190.77 |
1117584000000 | 3213.5 |
1117670400000 | 3218.1 |
1117756800000 | 3208.42 |
1118016000000 | 3200.6 |
1118102400000 | 3236.54 |
1118188800000 | 3244.59 |
1118275200000 | 3209.55 |
1118361600000 | 3209.67 |
1118620800000 | 3198.77 |
1118707200000 | 3205.01 |
1118793600000 | 3209.48 |
1118880000000 | 3219.03 |
1118966400000 | 3261.96 |
1119225600000 | 3237.54 |
1119312000000 | 3254.24 |
1119398400000 | 3257.73 |
1119484800000 | 3249.22 |
1119571200000 | 3231.17 |
1119830400000 | 3218.34 |
1119916800000 | 3222.35 |
1120003200000 | 3231.23 |
1120089600000 | 3230.78 |
1120176000000 | 3218.92 |
1120435200000 | 3209.51 |
1120521600000 | 3203.14 |
1120608000000 | 3227.34 |
1120694400000 | 3175.02 |
1120780800000 | 3214.29 |
1121040000000 | 3270.13 |
1121126400000 | 3293.39 |
1121212800000 | 3284.08 |
1121299200000 | 3303.43 |
1121385600000 | 3281.69 |
1121644800000 | 3279.4 |
1121731200000 | 3276.58 |
1121817600000 | 3275.11 |
1121904000000 | 3307.78 |
1121990400000 | 3308.21 |
1122249600000 | 3309.29 |
1122336000000 | 3299.02 |
1122422400000 | 3313.01 |
1122508800000 | 3342.68 |
1122595200000 | 3356.95 |
1122854400000 | 3376.65 |
1122940800000 | 3403.64 |
1123027200000 | 3431.38 |
1123113600000 | 3419.07 |
1123200000000 | 3396.95 |
1123459200000 | 3426.18 |
1123545600000 | 3442.42 |
1123632000000 | 3485.24 |
1123718400000 | 3490.28 |
1123804800000 | 3480.03 |
1124064000000 | 3459.88 |
1124150400000 | 3440.29 |
1124236800000 | 3428.45 |
1124323200000 | 3382.29 |
1124409600000 | 3406.96 |
1124668800000 | 3432.6 |
1124755200000 | 3404.01 |
1124841600000 | 3401.4 |
1124928000000 | 3387.01 |
1125014400000 | 3374.88 |
1125273600000 | 3367.93 |
1125360000000 | 3345.27 |
1125446400000 | 3402.13 |
1125532800000 | 3471.93 |
1125619200000 | 3493.02 |
1125878400000 | 3504.48 |
1125964800000 | 3524.91 |
1126051200000 | 3528.41 |
1126137600000 | 3514.97 |
1126224000000 | 3530.27 |
1126483200000 | 3497.07 |
1126569600000 | 3470.83 |
1126656000000 | 3490.77 |
1126742400000 | 3466.77 |
1126828800000 | 3487.46 |
1127088000000 | 3475.44 |
1127174400000 | 3486.19 |
1127260800000 | 3465.16 |
1127347200000 | 3430.53 |
1127433600000 | 3426.14 |
1127692800000 | 3458.22 |
1127779200000 | 3439.24 |
1127865600000 | 3471.15 |
1127952000000 | 3459.64 |
1128038400000 | 3484.86 |
1128297600000 | 3469.97 |
1128384000000 | 3488.66 |
1128470400000 | 3457.57 |
1128556800000 | 3462.09 |
1128643200000 | 3441.49 |
1128902400000 | 3431.51 |
1128988800000 | 3424.65 |
1129075200000 | 3409.8 |
1129161600000 | 3349.06 |
1129248000000 | 3394.68 |
1129507200000 | 3381.87 |
1129593600000 | 3346.29 |
1129680000000 | 3305.83 |
1129766400000 | 3318.84 |
1129852800000 | 3313.95 |
1130112000000 | 3342.76 |
1130198400000 | 3366.13 |
1130284800000 | 3373.35 |
1130371200000 | 3346.88 |
1130457600000 | 3340.07 |
1130716800000 | 3384.42 |
1130803200000 | 3390.34 |
1130889600000 | 3424.26 |
1130976000000 | 3458.05 |
1131062400000 | 3399.14 |
1131321600000 | 3407.23 |
1131408000000 | 3398.72 |
1131494400000 | 3388.94 |
1131580800000 | 3394.26 |
1131667200000 | 3419.47 |
1131926400000 | 3418 |
1132012800000 | 3398.75 |
1132099200000 | 3370.02 |
1132185600000 | 3403.47 |
1132272000000 | 3418.85 |
1132531200000 | 3438.28 |
1132617600000 | 3433.81 |
1132704000000 | 3471.96 |
1132790400000 | 3463.22 |
1132876800000 | 3457.12 |
1133136000000 | 3452.41 |
1133222400000 | 3450.98 |
1133308800000 | 3441.11 |
1133395200000 | 3475.13 |
1133481600000 | 3495.51 |
1133740800000 | 3501.61 |
1133827200000 | 3526.24 |
1133913600000 | 3506.32 |
1134000000000 | 3538.5 |
1134086400000 | 3539.58 |
1134345600000 | 3575.38 |
1134432000000 | 3574.29 |
1134518400000 | 3593.42 |
1134604800000 | 3561.17 |
1134691200000 | 3603.16 |
1134950400000 | 3596.28 |
1135036800000 | 3578.21 |
1135123200000 | 3573.77 |
1135209600000 | 3581.75 |
1135296000000 | 3583.67 |
1135555200000 | 3583.67 |
1135641600000 | 3592.23 |
1135728000000 | 3604 |
1135814400000 | 3602.54 |
1135900800000 | 3565.78 |
1136160000000 | 3578.92 |
1136246400000 | 3654.88 |
1136332800000 | 3724.76 |
1136419200000 | 3713.73 |
1136505600000 | 3755.22 |
1136764800000 | 3740.44 |
1136851200000 | 3714.79 |
1136937600000 | 3744.89 |
1137024000000 | 3739.1 |
1137110400000 | 3728.9 |
1137369600000 | 3750.56 |
1137456000000 | 3705.2 |
1137542400000 | 3683.16 |
1137628800000 | 3709.17 |
1137715200000 | 3678.46 |
1137974400000 | 3727.38 |
1138060800000 | 3716.02 |
1138147200000 | 3754.25 |
1138233600000 | 3787.5 |
1138320000000 | 3795.72 |
1138579200000 | 3777.96 |
1138665600000 | 3796.53 |
1138752000000 | 3822.51 |
1138838400000 | 3784.2 |
1138924800000 | 3759.21 |
1139184000000 | 3756.31 |
1139270400000 | 3737.03 |
1139356800000 | 3731.61 |
1139443200000 | 3775.27 |
1139529600000 | 3748.21 |
1139788800000 | 3766.03 |
1139875200000 | 3750.01 |
1139961600000 | 3761.32 |
1140048000000 | 3778.12 |
1140134400000 | 3799.9 |
1140393600000 | 3816.61 |
1140480000000 | 3814.39 |
1140566400000 | 3832.15 |
1140652800000 | 3838.44 |
1140739200000 | 3833.74 |
1140998400000 | 3840.94 |
1141084800000 | 3808.08 |
1141171200000 | 3844.56 |
1141257600000 | 3826.68 |
1141344000000 | 3835.47 |
1141603200000 | 3856.63 |
1141689600000 | 3795.61 |
1141776000000 | 3781.59 |
1141862400000 | 3812.01 |
1141948800000 | 3829.69 |
1142208000000 | 3869.85 |
1142294400000 | 3906.86 |
1142380800000 | 3921.04 |
1142467200000 | 3961.49 |
1142553600000 | 3969.91 |
1142812800000 | 3979.25 |
1142899200000 | 3956.65 |
1142985600000 | 3969.59 |
1143072000000 | 3931.71 |
1143158400000 | 3961.52 |
1143417600000 | 3935.51 |
1143504000000 | 3930.18 |
1143590400000 | 3912 |
1143676800000 | 3990.9 |
1143763200000 | 3952.46 |
1144022400000 | 3989.87 |
1144108800000 | 4016.74 |
1144195200000 | 4034.74 |
1144281600000 | 4031.07 |
1144368000000 | 3976.24 |
1144627200000 | 3995.14 |
1144713600000 | 3958.16 |
1144800000000 | 3946.06 |
1144886400000 | 3953.96 |
1144972800000 | 3954 |
1145232000000 | 4013.1 |
1145318400000 | 4014.36 |
1145404800000 | 4077.94 |
1145491200000 | 4081.44 |
1145577600000 | 4120.62 |
1145836800000 | 4109.45 |
1145923200000 | 4119.31 |
1146009600000 | 4142.55 |
1146096000000 | 4153.01 |
1146182400000 | 4154.74 |
1146441600000 | 4172.55 |
1146528000000 | 4215.72 |
1146614400000 | 4170.93 |
1146700800000 | 4219.35 |
1146787200000 | 4279.34 |
1147046400000 | 4275.01 |
1147132800000 | 4309.82 |
1147219200000 | 4302.51 |
1147305600000 | 4296.34 |
1147392000000 | 4230.41 |
1147651200000 | 4154.45 |
1147737600000 | 4168.59 |
1147824000000 | 4033.72 |
1147910400000 | 4028.99 |
1147996800000 | 3997.65 |
1148256000000 | 3925.39 |
1148342400000 | 4032.99 |
1148428800000 | 3949.87 |
1148515200000 | 4005.31 |
1148601600000 | 4061.72 |
1148860800000 | 4069.7 |
1148947200000 | 4023.46 |
1149033600000 | 4049.89 |
1149120000000 | 4058.4 |
1149206400000 | 4103.8 |
1149465600000 | 4082.97 |
1149552000000 | 3966.68 |
1149638400000 | 3981.06 |
1149724800000 | 3834.28 |
1149811200000 | 3900.69 |
1150070400000 | 3851.68 |
1150156800000 | 3761.72 |
1150243200000 | 3783.94 |
1150329600000 | 3873.73 |
1150416000000 | 3853.1 |
1150675200000 | 3856.55 |
1150761600000 | 3883.84 |
1150848000000 | 3906.47 |
1150934400000 | 3901.16 |
1151020800000 | 3889.08 |
1151280000000 | 3886.4 |
1151366400000 | 3873.43 |
1151452800000 | 3860.79 |
1151539200000 | 3933.95 |
1151625600000 | 4066.86 |
1151884800000 | 4092.08 |
1151971200000 | 4099.18 |
1152057600000 | 4025.93 |
1152144000000 | 4074.9 |
1152230400000 | 4091.26 |
1152489600000 | 4078.98 |
1152576000000 | 4046.49 |
1152662400000 | 4036.11 |
1152748800000 | 3980 |
1152835200000 | 3912.92 |
1153094400000 | 3863.37 |
1153180800000 | 3849.33 |
1153267200000 | 3956.6 |
1153353600000 | 3989.3 |
1153440000000 | 3966.58 |
1153699200000 | 4021.48 |
1153785600000 | 4025.26 |
1153872000000 | 4038.6 |
1153958400000 | 4118.74 |
1154044800000 | 4155.2 |
1154304000000 | 4136.6 |
1154390400000 | 4097.73 |
1154476800000 | 4164.42 |
1154563200000 | 4123.89 |
1154649600000 | 4205.58 |
1154908800000 | 4147.49 |
1154995200000 | 4142.89 |
1155081600000 | 4191.26 |
1155168000000 | 4122.68 |
1155254400000 | 4125.88 |
1155513600000 | 4156.25 |
1155600000000 | 4206.07 |
1155686400000 | 4246.16 |
1155772800000 | 4252.86 |
1155859200000 | 4229.82 |
1156118400000 | 4259.18 |
1156204800000 | 4237.36 |
1156291200000 | 4211.43 |
1156377600000 | 4222.97 |
1156464000000 | 4210.79 |
1156723200000 | 4242.85 |
1156809600000 | 4240.82 |
1156896000000 | 4289.96 |
1156982400000 | 4268.31 |
1157068800000 | 4289.19 |
1157328000000 | 4327.32 |
1157414400000 | 4293.46 |
1157500800000 | 4240.69 |
1157587200000 | 4182.47 |
1157673600000 | 4178.58 |
1157932800000 | 4164.82 |
1158019200000 | 4217.32 |
1158105600000 | 4224.65 |
1158192000000 | 4246.21 |
1158278400000 | 4224.7 |
1158537600000 | 4238.48 |
1158624000000 | 4220.34 |
1158710400000 | 4264.79 |
1158796800000 | 4288.86 |
1158883200000 | 4266.15 |
1159142400000 | 4242 |
1159228800000 | 4278.66 |
1159315200000 | 4314.86 |
1159401600000 | 4311.32 |
1159488000000 | 4300.96 |
1159747200000 | 4325.5 |
1159833600000 | 4312.81 |
1159920000000 | 4326.27 |
1160006400000 | 4350.87 |
1160092800000 | 4322.35 |
1160352000000 | 4333.76 |
1160438400000 | 4340.98 |
1160524800000 | 4348.97 |
1160611200000 | 4380.05 |
1160697600000 | 4377.87 |
1160956800000 | 4394.74 |
1161043200000 | 4356.75 |
1161129600000 | 4388.25 |
1161216000000 | 4416.57 |
1161302400000 | 4431.63 |
1161561600000 | 4428.75 |
1161648000000 | 4428.12 |
1161734400000 | 4456.76 |
1161820800000 | 4479.09 |
1161907200000 | 4487.28 |
1162166400000 | 4470.57 |
1162252800000 | 4485.67 |
1162339200000 | 4507.23 |
1162425600000 | 4487.3 |
1162512000000 | 4480.21 |
1162771200000 | 4533.56 |
1162857600000 | 4584.94 |
1162944000000 | 4567.77 |
1163030400000 | 4571.7 |
1163116800000 | 4589.39 |
1163376000000 | 4580.63 |
1163462400000 | 4567.52 |
1163548800000 | 4592.4 |
1163635200000 | 4601.43 |
1163721600000 | 4574.4 |
1163980800000 | 4586.42 |
1164067200000 | 4595.63 |
1164153600000 | 4631.07 |
1164240000000 | 4625.66 |
1164326400000 | 4641.47 |
1164585600000 | 4582.56 |
1164672000000 | 4578.83 |
1164758400000 | 4639.34 |
1164844800000 | 4642.14 |
1164931200000 | 4635.24 |
1165190400000 | 4661.14 |
1165276800000 | 4687.13 |
1165363200000 | 4691.48 |
1165449600000 | 4711.02 |
1165536000000 | 4721.95 |
1165795200000 | 4712.11 |
1165881600000 | 4738.1 |
1165968000000 | 4761.12 |
1166054400000 | 4771.09 |
1166140800000 | 4767.95 |
1166400000000 | 4755.62 |
1166486400000 | 4761.05 |
1166572800000 | 4778.82 |
1166659200000 | 4765.81 |
1166745600000 | 4739.78 |
1167004800000 | 4739.78 |
1167091200000 | 4731.89 |
1167177600000 | 4778.91 |
1167264000000 | 4786.63 |
1167350400000 | 4787.85 |
1167696000000 | 4882.13 |
1167782400000 | 4852.5 |
1167868800000 | 4799.24 |
1167955200000 | 4723.07 |
1168214400000 | 4723.67 |
1168300800000 | 4730.73 |
1168387200000 | 4681.24 |
1168473600000 | 4742.77 |
1168560000000 | 4780.75 |
1168819200000 | 4810.46 |
1168905600000 | 4781.61 |
1168992000000 | 4784.55 |
1169078400000 | 4783.2 |
1169164800000 | 4815.64 |
1169424000000 | 4800.97 |
1169510400000 | 4828.47 |
1169596800000 | 4847.53 |
1169683200000 | 4836.73 |
1169769600000 | 4778.38 |
1170028800000 | 4802.37 |
1170115200000 | 4826.6 |
1170201600000 | 4815.45 |
1170288000000 | 4879.78 |
1170374400000 | 4885.34 |
1170633600000 | 4870.41 |
1170720000000 | 4895.84 |
1170806400000 | 4935.45 |
1170892800000 | 4901.57 |
1170979200000 | 4910.7 |
1171238400000 | 4869.51 |
1171324800000 | 4897.78 |
1171411200000 | 4978.69 |
1171497600000 | 4979.92 |
1171584000000 | 4966.41 |
1171843200000 | 4990.55 |
1171929600000 | 4980.12 |
1172016000000 | 4939.02 |
1172102400000 | 4947.06 |
1172188800000 | 4981.76 |
1172448000000 | 5005.47 |
1172534400000 | 4885.78 |
1172620800000 | 4798.43 |
1172707200000 | 4739.53 |
1172793600000 | 4726.94 |
1173052800000 | 4647.25 |
1173139200000 | 4692.88 |
1173225600000 | 4737.76 |
1173312000000 | 4794.6 |
1173398400000 | 4802.47 |
1173657600000 | 4803.97 |
1173744000000 | 4758.26 |
1173830400000 | 4644.66 |
1173916800000 | 4743.73 |
1174003200000 | 4763.51 |
1174262400000 | 4830.39 |
1174348800000 | 4864.41 |
1174435200000 | 4890.87 |
1174521600000 | 4983.72 |
1174608000000 | 4988.16 |
1174867200000 | 4957.15 |
1174953600000 | 4958.35 |
1175040000000 | 4935.97 |
1175126400000 | 4980.56 |
1175212800000 | 4971.36 |
1175472000000 | 5011.52 |
1175558400000 | 5062.83 |
1175644800000 | 5071.46 |
1175731200000 | 5100.99 |
1175817600000 | 5100.99 |
1176076800000 | 5072.36 |
1176163200000 | 5133.93 |
1176249600000 | 5129.57 |
1176336000000 | 5134.9 |
1176422400000 | 5177.53 |
1176681600000 | 5251.17 |
1176768000000 | 5263.22 |
1176854400000 | 5241.93 |
1176940800000 | 5235.57 |
1177027200000 | 5297.05 |
1177286400000 | 5283.43 |
1177372800000 | 5259.28 |
1177459200000 | 5312.55 |
1177545600000 | 5301.9 |
1177632000000 | 5292.74 |
1177891200000 | 5303.34 |
1177977600000 | 5280.9 |
1178064000000 | 5309.02 |
1178150400000 | 5314.91 |
1178236800000 | 5370.26 |
1178496000000 | 5387.28 |
1178582400000 | 5306.99 |
1178668800000 | 5330.93 |
1178755200000 | 5276.97 |
1178841600000 | 5311.06 |
1179100800000 | 5307.35 |
1179187200000 | 5348.46 |
1179273600000 | 5331.93 |
1179360000000 | 5315.12 |
1179446400000 | 5367.88 |
1179705600000 | 5355.62 |
1179792000000 | 5356.64 |
1179878400000 | 5409.51 |
1179964800000 | 5352.28 |
1180051200000 | 5362.45 |
1180310400000 | 5370.09 |
1180396800000 | 5385.07 |
1180483200000 | 5355.24 |
1180569600000 | 5407.83 |
1180656000000 | 5442.66 |
1180915200000 | 5453.46 |
1181001600000 | 5437.65 |
1181088000000 | 5342.53 |
1181174400000 | 5271.31 |
1181260800000 | 5229 |
1181520000000 | 5272.32 |
1181606400000 | 5232.54 |
1181692800000 | 5247.68 |
1181779200000 | 5333.15 |
1181865600000 | 5421.64 |
1182124800000 | 5417.96 |
1182211200000 | 5404.17 |
1182297600000 | 5428.48 |
1182384000000 | 5366.37 |
1182470400000 | 5360.2 |
1182729600000 | 5364.37 |
1182816000000 | 5334.26 |
1182902400000 | 5298.85 |
1182988800000 | 5365.4 |
1183075200000 | 5411.41 |
1183334400000 | 5441.04 |
1183420800000 | 5481.13 |
1183507200000 | 5510.55 |
1183593600000 | 5465.2 |
1183680000000 | 5511.46 |
1183939200000 | 5528.37 |
1184025600000 | 5503.04 |
1184112000000 | 5508.03 |
1184198400000 | 5571.09 |
1184284800000 | 5595.05 |
1184544000000 | 5603.97 |
1184630400000 | 5582.63 |
1184716800000 | 5526.38 |
1184803200000 | 5585.11 |
1184889600000 | 5526.84 |
1185148800000 | 5555.57 |
1185235200000 | 5473.4 |
1185321600000 | 5380.36 |
1185408000000 | 5234.6 |
1185494400000 | 5185.25 |
1185753600000 | 5185.81 |
1185840000000 | 5298.37 |
1185926400000 | 5214.09 |
1186012800000 | 5250.71 |
1186099200000 | 5217.25 |
1186358400000 | 5182.77 |
1186444800000 | 5240.77 |
1186531200000 | 5367.77 |
1186617600000 | 5231.41 |
1186704000000 | 5061.8 |
1186963200000 | 5151.76 |
1187049600000 | 5072.49 |
1187136000000 | 5026.82 |
1187222400000 | 4827.67 |
1187308800000 | 4976.78 |
1187568000000 | 4994 |
1187654400000 | 4999.62 |
1187740800000 | 5093.88 |
1187827200000 | 5124.77 |
1187913600000 | 5166.51 |
1188172800000 | 5174.99 |
1188259200000 | 5085.33 |
1188345600000 | 5117.19 |
1188432000000 | 5171.76 |
1188518400000 | 5237.75 |
1188777600000 | 5243.39 |
1188864000000 | 5269.15 |
1188950400000 | 5200.14 |
1189036800000 | 5233.23 |
1189123200000 | 5145.58 |
1189382400000 | 5111.15 |
1189468800000 | 5213.52 |
1189555200000 | 5246.56 |
1189641600000 | 5291.17 |
1189728000000 | 5225.81 |
1189987200000 | 5150.64 |
1190073600000 | 5230.11 |
1190160000000 | 5403.27 |
1190246400000 | 5417.47 |
1190332800000 | 5444.06 |
1190592000000 | 5440.93 |
1190678400000 | 5393.43 |
1190764800000 | 5430.13 |
1190851200000 | 5482.31 |
1190937600000 | 5507.41 |
1191196800000 | 5559.29 |
1191283200000 | 5548.36 |
1191369600000 | 5555.36 |
1191456000000 | 5559.12 |
1191542400000 | 5602.78 |
1191801600000 | 5554.85 |
1191888000000 | 5593.92 |
1191974400000 | 5629.73 |
1192060800000 | 5692.54 |
1192147200000 | 5669.89 |
1192406400000 | 5637.89 |
1192492800000 | 5570.25 |
1192579200000 | 5621.21 |
1192665600000 | 5607.58 |
1192752000000 | 5560.62 |
1193011200000 | 5448.45 |
1193097600000 | 5540.68 |
1193184000000 | 5504.46 |
1193270400000 | 5597.12 |
1193356800000 | 5662.12 |
1193616000000 | 5708.45 |
1193702400000 | 5691.51 |
1193788800000 | 5760.9 |
1193875200000 | 5660.02 |
1193961600000 | 5639.31 |
1194220800000 | 5598.32 |
1194307200000 | 5648.25 |
1194393600000 | 5651.02 |
1194480000000 | 5628.11 |
1194566400000 | 5536.47 |
1194825600000 | 5484.64 |
1194912000000 | 5521.47 |
1194998400000 | 5584.7 |
1195084800000 | 5494.3 |
1195171200000 | 5453.44 |
1195430400000 | 5346.73 |
1195516800000 | 5453.29 |
1195603200000 | 5333.94 |
1195689600000 | 5383.67 |
1195776000000 | 5451.68 |
1196035200000 | 5436.29 |
1196121600000 | 5422.06 |
1196208000000 | 5529.57 |
1196294400000 | 5557.95 |
1196380800000 | 5590.77 |
1196640000000 | 5560.32 |
1196726400000 | 5518.51 |
1196812800000 | 5576.9 |
1196899200000 | 5567.57 |
1196985600000 | 5622.58 |
1197244800000 | 5678.34 |
1197331200000 | 5647.7 |
1197417600000 | 5661.36 |
1197504000000 | 5498.2 |
1197590400000 | 5458.64 |
1197849600000 | 5344.5 |
1197936000000 | 5347.39 |
1198022400000 | 5317.91 |
1198108800000 | 5312.23 |
1198195200000 | 5395.99 |
1198454400000 | 5411.88 |
1198540800000 | 5412.91 |
1198627200000 | 5444.15 |
1198713600000 | 5477.92 |
1198800000000 | 5516.88 |
1199059200000 | 5488.31 |
1199232000000 | 5460.41 |
1199318400000 | 5446.45 |
1199404800000 | 5363.18 |
1199664000000 | 5338.62 |
1199750400000 | 5368.52 |
1199836800000 | 5286.63 |
1199923200000 | 5262.57 |
1200009600000 | 5255.29 |
1200268800000 | 5301.5 |
1200355200000 | 5158.29 |
1200441600000 | 5053.44 |
1200528000000 | 5029.18 |
1200614400000 | 4952.24 |
1200873600000 | 4627.88 |
1200960000000 | 4764.56 |
1201046400000 | 4601.13 |
1201132800000 | 4891.18 |
1201219200000 | 4888.34 |
1201478400000 | 4868.59 |
1201564800000 | 4938.76 |
1201651200000 | 4913.23 |
1201737600000 | 4919.45 |
1201824000000 | 5015.21 |
1202083200000 | 5021.84 |
1202169600000 | 4810.98 |
1202256000000 | 4842.78 |
1202342400000 | 4701.14 |
1202428800000 | 4717.39 |
1202688000000 | 4674.14 |
1202774400000 | 4859.6 |
1202860800000 | 4855.69 |
1202947200000 | 4879.07 |
1203033600000 | 4806.03 |
1203292800000 | 4890.34 |
1203379200000 | 4929.75 |
1203465600000 | 4839.92 |
1203552000000 | 4917.82 |
1203638400000 | 4887.19 |
1203897600000 | 4974.64 |
1203984000000 | 5063 |
1204070400000 | 5128.42 |
1204156800000 | 5063.84 |
1204243200000 | 4998.66 |
1204502400000 | 4934.92 |
1204588800000 | 4879.19 |
1204675200000 | 4980.88 |
1204761600000 | 4943.38 |
1204848000000 | 4891.51 |
1205107200000 | 4839.97 |
1205193600000 | 4882.73 |
1205280000000 | 4994.48 |
1205366400000 | 4957.2 |
1205452800000 | 4914.66 |
1205712000000 | 4743.73 |
1205798400000 | 4916.46 |
1205884800000 | 4826.68 |
1205971200000 | 4745.35 |
1206057600000 | 4745.35 |
1206316800000 | 4737.5 |
1206403200000 | 4954.49 |
1206489600000 | 4975.02 |
1206576000000 | 5047.49 |
1206662400000 | 5008.53 |
1206921600000 | 5024.24 |
1207008000000 | 5106.08 |
1207094400000 | 5170.8 |
1207180800000 | 5155.33 |
1207267200000 | 5211.9 |
1207526400000 | 5247.16 |
1207612800000 | 5196.11 |
1207699200000 | 5185.32 |
1207785600000 | 5172.38 |
1207872000000 | 5110.32 |
1208131200000 | 5077.46 |
1208217600000 | 5087.02 |
1208304000000 | 5224.9 |
1208390400000 | 5179.92 |
1208476800000 | 5246.68 |
1208736000000 | 5249.66 |
1208822400000 | 5244.86 |
1208908800000 | 5245.79 |
1208995200000 | 5196.81 |
1209081600000 | 5253.77 |
1209340800000 | 5279.15 |
1209427200000 | 5225 |
1209513600000 | 5251.32 |
1209600000000 | 5219.37 |
1209686400000 | 5300.82 |
1209945600000 | 5312.51 |
1210032000000 | 5310.28 |
1210118400000 | 5300.7 |
1210204800000 | 5304.61 |
1210291200000 | 5244.39 |
1210550400000 | 5285.27 |
1210636800000 | 5275.74 |
1210723200000 | 5295.16 |
1210809600000 | 5324.25 |
1210896000000 | 5380.19 |
1211155200000 | 5429.03 |
1211241600000 | 5364.76 |
1211328000000 | 5368.56 |
1211414400000 | 5374.42 |
1211500800000 | 5303.71 |
1211760000000 | 5295.8 |
1211846400000 | 5262.67 |
1211932800000 | 5279.8 |
1212019200000 | 5261.08 |
1212105600000 | 5286.02 |
1212364800000 | 5220.91 |
1212451200000 | 5238.64 |
1212537600000 | 5171.04 |
1212624000000 | 5192.05 |
1212710400000 | 5153.59 |
1212969600000 | 5126.95 |
1213056000000 | 5011.92 |
1213142400000 | 4944.65 |
1213228800000 | 4950.76 |
1213315200000 | 4950.97 |
1213574400000 | 4975.52 |
1213660800000 | 5012.73 |
1213747200000 | 4941.24 |
1213833600000 | 4905.67 |
1213920000000 | 4863.06 |
1214179200000 | 4815.24 |
1214265600000 | 4813.2 |
1214352000000 | 4863.95 |
1214438400000 | 4793.89 |
1214524800000 | 4773.87 |
1214784000000 | 4811.88 |
1214870400000 | 4709.08 |
1214956800000 | 4709.85 |
1215043200000 | 4708.23 |
1215129600000 | 4641.34 |
1215388800000 | 4692.86 |
1215475200000 | 4629.03 |
1215561600000 | 4724.19 |
1215648000000 | 4642.83 |
1215734400000 | 4550.33 |
1215993600000 | 4581.79 |
1216080000000 | 4502.62 |
1216166400000 | 4491.91 |
1216252800000 | 4639.35 |
1216339200000 | 4707.4 |
1216598400000 | 4736.67 |
1216684800000 | 4705.3 |
1216771200000 | 4762.21 |
1216857600000 | 4682.87 |
1216944000000 | 4674.68 |
1217203200000 | 4643.75 |
1217289600000 | 4614.16 |
1217376000000 | 4674.45 |
1217462400000 | 4683.26 |
1217548800000 | 4615.71 |
1217808000000 | 4587.76 |
1217894400000 | 4671.92 |
1217980800000 | 4695.79 |
1218067200000 | 4669.98 |
1218153600000 | 4602.91 |
1218412800000 | 4653.83 |
1218499200000 | 4609.25 |
1218585600000 | 4482.16 |
1218672000000 | 4516.26 |
1218758400000 | 4472.27 |
1219017600000 | 4471.93 |
1219104000000 | 4360.05 |
1219190400000 | 4387.06 |
1219276800000 | 4395.36 |
1219363200000 | 4460.94 |
1219622400000 | 4423.73 |
1219708800000 | 4394.22 |
1219795200000 | 4419.75 |
1219881600000 | 4487.01 |
1219968000000 | 4499.13 |
1220227200000 | 4443.98 |
1220313600000 | 4469.29 |
1220400000000 | 4383.49 |
1220486400000 | 4247.37 |
1220572800000 | 4123.49 |
1220832000000 | 4243.34 |
1220918400000 | 4199.47 |
1221004800000 | 4143.92 |
1221091200000 | 4079.41 |
1221177600000 | 4224.44 |
1221436800000 | 4081.78 |
1221523200000 | 3954.85 |
1221609600000 | 3894.87 |
1221696000000 | 3924.69 |
1221782400000 | 4257.53 |
1222041600000 | 4238.11 |
1222128000000 | 4189.48 |
1222214400000 | 4148.16 |
1222300800000 | 4235.1 |
1222387200000 | 4139.56 |
1222646400000 | 3871.85 |
1222732800000 | 3835.62 |
1222819200000 | 3850.29 |
1222905600000 | 3743.83 |
1222992000000 | 3853.22 |
1223251200000 | 3480.7 |
1223337600000 | 3507.77 |
1223424000000 | 3298.41 |
1223510400000 | 3225.97 |
1223596800000 | 2950.87 |
1223856000000 | 3268.45 |
1223942400000 | 3381.9 |
1224028800000 | 3152.4 |
1224115200000 | 2956.85 |
1224201600000 | 3085.47 |
1224460800000 | 3168.99 |
1224547200000 | 3123.95 |
1224633600000 | 2900.9 |
1224720000000 | 2887.48 |
1224806400000 | 2718.06 |
1225065600000 | 2607.44 |
1225152000000 | 2674.44 |
1225238400000 | 2955.92 |
1225324800000 | 2986.42 |
1225411200000 | 3026.82 |
1225670400000 | 3062.92 |
1225756800000 | 3251.67 |
1225843200000 | 3203.49 |
1225929600000 | 2963.78 |
1226016000000 | 3020.04 |
1226275200000 | 3045.76 |
1226361600000 | 2861.05 |
1226448000000 | 2766.19 |
1226534400000 | 2762.54 |
1226620800000 | 2811.5 |
1226880000000 | 2733.63 |
1226966400000 | 2758.26 |
1227052800000 | 2652.88 |
1227139200000 | 2530.95 |
1227225600000 | 2464.12 |
1227484800000 | 2740.85 |
1227571200000 | 2792.02 |
1227657600000 | 2769.84 |
1227744000000 | 2831.5 |
1227830400000 | 2826.53 |
1228089600000 | 2638.73 |
1228176000000 | 2708.86 |
1228262400000 | 2718.63 |
1228348800000 | 2716.5 |
1228435200000 | 2597.99 |
1228694400000 | 2829.84 |
1228780800000 | 2860.43 |
1228867200000 | 2879.75 |
1228953600000 | 2913.48 |
1229040000000 | 2862.38 |
1229299200000 | 2916.88 |
1229385600000 | 2959.16 |
1229472000000 | 3058.71 |
1229558400000 | 3090.01 |
1229644800000 | 2960.21 |
1229904000000 | 2910.84 |
1229990400000 | 2911.63 |
1230076800000 | 2908.99 |
1230163200000 | 2908.99 |
1230249600000 | 2917.9 |
1230508800000 | 2977.66 |
1230595200000 | 3010.4 |
1230681600000 | 2983.14 |
1230854400000 | 3081.41 |
1231113600000 | 3076.75 |
1231200000000 | 3078.44 |
1231286400000 | 3099.83 |
1231372800000 | 3094.79 |
1231459200000 | 3032.98 |
1231718400000 | 2950.39 |
1231804800000 | 2871.98 |
1231891200000 | 2742.91 |
1231977600000 | 2697.34 |
1232064000000 | 2761.54 |
1232323200000 | 2696 |
1232409600000 | 2591.91 |
1232496000000 | 2565.25 |
1232582400000 | 2558.84 |
1232668800000 | 2522.1 |
1232928000000 | 2669.88 |
1233014400000 | 2680.83 |
1233100800000 | 2777.54 |
1233187200000 | 2698.6 |
1233273600000 | 2648.19 |
1233532800000 | 2579.37 |
1233619200000 | 2661.59 |
1233705600000 | 2712.78 |
1233792000000 | 2699.56 |
1233878400000 | 2756.58 |
1234137600000 | 2813.49 |
1234224000000 | 2730.87 |
1234310400000 | 2692.78 |
1234396800000 | 2631.93 |
1234483200000 | 2668.99 |
1234742400000 | 2609.44 |
1234828800000 | 2501.36 |
1234915200000 | 2486.08 |
1235001600000 | 2518.31 |
1235088000000 | 2414.8 |
1235347200000 | 2418.49 |
1235433600000 | 2384.45 |
1235520000000 | 2366.23 |
1235606400000 | 2428.96 |
1235692800000 | 2373.83 |
1235952000000 | 2236.82 |
1236038400000 | 2190.63 |
1236124800000 | 2273.04 |
1236211200000 | 2191.58 |
1236297600000 | 2186.36 |
1236556800000 | 2161.7 |
1236643200000 | 2292.68 |
1236729600000 | 2303.26 |
1236816000000 | 2325.66 |
1236902400000 | 2357.58 |
1237161600000 | 2443.89 |
1237248000000 | 2424.22 |
1237334400000 | 2432.48 |
1237420800000 | 2562.59 |
1237507200000 | 2543.24 |
1237766400000 | 2621.45 |
1237852800000 | 2618.53 |
1237939200000 | 2632.84 |
1238025600000 | 2642.11 |
1238112000000 | 2565.09 |
1238371200000 | 2440.58 |
1238457600000 | 2548.39 |
1238544000000 | 2578.1 |
1238630400000 | 2749.7 |
1238716800000 | 2716.44 |
1238976000000 | 2696.02 |
1239062400000 | 2647.82 |
1239148800000 | 2648.24 |
1239235200000 | 2700.66 |
1239321600000 | 2700.67 |
1239580800000 | 2725.37 |
1239667200000 | 2753.26 |
1239753600000 | 2730.16 |
1239840000000 | 2781.01 |
1239926400000 | 2794.04 |
1240185600000 | 2672.04 |
1240272000000 | 2683.82 |
1240358400000 | 2728.09 |
1240444800000 | 2726.05 |
1240531200000 | 2835.49 |
1240790400000 | 2820.64 |
1240876800000 | 2768.3 |
1240963200000 | 2867.61 |
1241049600000 | 2909.48 |
1241136000000 | 2912.94 |
1241395200000 | 2986.01 |
1241481600000 | 3006.74 |
1241568000000 | 3041.9 |
1241654400000 | 3046.01 |
1241740800000 | 3111.78 |
1242000000000 | 3101.09 |
1242086400000 | 3104.12 |
1242172800000 | 3018.2 |
1242259200000 | 3029.05 |
1242345600000 | 3047.87 |
1242604800000 | 3102.77 |
1242691200000 | 3175.87 |
1242777600000 | 3233.92 |
1242864000000 | 3168.54 |
1242950400000 | 3211.7 |
1243209600000 | 3220.98 |
1243296000000 | 3242.23 |
1243382400000 | 3251.55 |
1243468800000 | 3216.36 |
1243555200000 | 3270.52 |
1243814400000 | 3366.87 |
1243900800000 | 3400.87 |
1243987200000 | 3309.34 |
1244073600000 | 3303.09 |
1244160000000 | 3281.37 |
1244419200000 | 3224.26 |
1244505600000 | 3273.76 |
1244592000000 | 3314.07 |
1244678400000 | 3360.4 |
1244764800000 | 3335.55 |
1245024000000 | 3213.78 |
1245110400000 | 3222.93 |
1245196800000 | 3153.45 |
1245283200000 | 3191.96 |
1245369600000 | 3224.92 |
1245628800000 | 3126.15 |
1245715200000 | 3139.55 |
1245801600000 | 3218.99 |
1245888000000 | 3163.4 |
1245974400000 | 3196.33 |
1246233600000 | 3250.58 |
1246320000000 | 3209 |
1246406400000 | 3292.03 |
1246492800000 | 3181.3 |
1246579200000 | 3177.66 |
1246838400000 | 3122.35 |
1246924800000 | 3115.93 |
1247011200000 | 3060.47 |
1247097600000 | 3099.95 |
1247184000000 | 3058.84 |
1247443200000 | 3115.68 |
1247529600000 | 3156.15 |
1247616000000 | 3275.7 |
1247702400000 | 3295.74 |
1247788800000 | 3307.77 |
1248048000000 | 3370.63 |
1248134400000 | 3402.56 |
1248220800000 | 3408.3 |
1248307200000 | 3483.96 |
1248393600000 | 3471.14 |
1248652800000 | 3492.08 |
1248739200000 | 3450.57 |
1248825600000 | 3453.33 |
1248912000000 | 3528.84 |
1248998400000 | 3550.53 |
1249257600000 | 3666.65 |
1249344000000 | 3651.37 |
1249430400000 | 3634.96 |
1249516800000 | 3645.97 |
1249603200000 | 3651.88 |
1249862400000 | 3622.58 |
1249948800000 | 3567.58 |
1250035200000 | 3625.43 |
1250121600000 | 3674.15 |
1250208000000 | 3630.65 |
1250467200000 | 3519.09 |
1250553600000 | 3574.3 |
1250640000000 | 3594.35 |
1250726400000 | 3648.74 |
1250812800000 | 3750.35 |
1251072000000 | 3786.32 |
1251158400000 | 3805.44 |
1251244800000 | 3759.68 |
1251331200000 | 3739.59 |
1251417600000 | 3815.45 |
1251676800000 | 3785.22 |
1251763200000 | 3703.67 |
1251849600000 | 3670.76 |
1251936000000 | 3675.37 |
1252022400000 | 3718.09 |
1252281600000 | 3797.92 |
1252368000000 | 3855.84 |
1252454400000 | 3910.8 |
1252540800000 | 3910.75 |
1252627200000 | 3943.34 |
1252886400000 | 3935.67 |
1252972800000 | 3933.57 |
1253059200000 | 4014.45 |
1253145600000 | 4051.84 |
1253232000000 | 4027.37 |
1253491200000 | 3979.82 |
1253577600000 | 4037.63 |
1253664000000 | 4042.86 |
1253750400000 | 3946.55 |
1253836800000 | 3927.06 |
1254096000000 | 3979.79 |
1254182400000 | 3962.11 |
1254268800000 | 3962.85 |
1254355200000 | 3885.19 |
1254441600000 | 3824.27 |
1254700800000 | 3861.68 |
1254787200000 | 3977.18 |
1254873600000 | 3943.9 |
1254960000000 | 4015.5 |
1255046400000 | 4002.53 |
1255305600000 | 4044.14 |
1255392000000 | 4009.04 |
1255478400000 | 4114.37 |
1255564800000 | 4129.84 |
1255651200000 | 4085.17 |
1255910400000 | 4168.79 |
1255996800000 | 4149.85 |
1256083200000 | 4183.92 |
1256169600000 | 4137.6 |
1256256000000 | 4118.45 |
1256515200000 | 4047.38 |
1256601600000 | 4025.47 |
1256688000000 | 3932.25 |
1256774400000 | 4016.51 |
1256860800000 | 3918.91 |
1257120000000 | 3948.36 |
1257206400000 | 3866.13 |
1257292800000 | 3976.42 |
1257379200000 | 4014.63 |
1257465600000 | 4016.97 |
1257724800000 | 4133.75 |
1257811200000 | 4117.23 |
1257897600000 | 4141.07 |
1257984000000 | 4117.59 |
1258070400000 | 4140.01 |
1258329600000 | 4224.77 |
1258416000000 | 4170.31 |
1258502400000 | 4197.38 |
1258588800000 | 4098.79 |
1258675200000 | 4063.2 |
1258934400000 | 4184.23 |
1259020800000 | 4147.44 |
1259107200000 | 4196.45 |
1259193600000 | 4041.11 |
1259280000000 | 4083.23 |
1259539200000 | 4035.79 |
1259625600000 | 4165.76 |
1259712000000 | 4180.42 |
1259798400000 | 4175.57 |
1259884800000 | 4166.91 |
1260144000000 | 4130.24 |
1260230400000 | 4040.01 |
1260316800000 | 4000.75 |
1260403200000 | 4034.77 |
1260489600000 | 4027.24 |
1260748800000 | 4069.07 |
1260835200000 | 4043.75 |
1260921600000 | 4101.41 |
1261008000000 | 3984.29 |
1261094400000 | 3947.8 |
1261353600000 | 4013.19 |
1261440000000 | 4016.31 |
1261526400000 | 4057.31 |
1261612800000 | 4064.59 |
1261699200000 | 4064.59 |
1261958400000 | 4094.68 |
1262044800000 | 4112.88 |
1262131200000 | 4067.2 |
1262217600000 | 4092.05 |
1262563200000 | 4177.44 |
1262649600000 | 4169.9 |
1262736000000 | 4166.37 |
1262822400000 | 4148.59 |
1262908800000 | 4165.39 |
1263168000000 | 4225.29 |
1263254400000 | 4184.63 |
1263340800000 | 4183.63 |
1263427200000 | 4203.44 |
1263513600000 | 4132.84 |
1263772800000 | 4166.7 |
1263859200000 | 4170.74 |
1263945600000 | 4059.37 |
1264032000000 | 3986.1 |
1264118400000 | 3962.26 |
1264377600000 | 3942.32 |
1264464000000 | 3933.76 |
1264550400000 | 3896.45 |
1264636800000 | 3830.17 |
1264723200000 | 3851.22 |
1264982400000 | 3873.36 |
1265068800000 | 3924.98 |
1265155200000 | 3894 |
1265241600000 | 3752.88 |
1265328000000 | 3644.32 |
1265587200000 | 3676.53 |
1265673600000 | 3689.76 |
1265760000000 | 3709.99 |
1265846400000 | 3697.27 |
1265932800000 | 3687.61 |
1266192000000 | 3697.91 |
1266278400000 | 3764.36 |
1266364800000 | 3802.57 |
1266451200000 | 3816.53 |
1266537600000 | 3803.11 |
1266796800000 | 3814.5 |
1266883200000 | 3763.69 |
1266969600000 | 3783.86 |
1267056000000 | 3700.75 |
1267142400000 | 3773.12 |
1267401600000 | 3770.02 |
1267488000000 | 3824.44 |
1267574400000 | 3891.91 |
1267660800000 | 3876.14 |
1267747200000 | 3938.72 |
1268006400000 | 3948.78 |
1268092800000 | 3926.49 |
1268179200000 | 3975.73 |
1268265600000 | 3968.46 |
1268352000000 | 4002.94 |
1268611200000 | 3946.36 |
1268697600000 | 4013.55 |
1268784000000 | 4044.66 |
1268870400000 | 4002.35 |
1268956800000 | 3965.66 |
1269216000000 | 3964.39 |
1269302400000 | 3990.53 |
1269388800000 | 3940.22 |
1269475200000 | 3977.02 |
1269561600000 | 3975.46 |
1269820800000 | 4002.12 |
1269907200000 | 3988.23 |
1269993600000 | 4016.06 |
1270080000000 | 4078.64 |
1270166400000 | 4078.64 |
1270425600000 | 4068.47 |
1270512000000 | 4056.28 |
1270598400000 | 4033.68 |
1270684800000 | 4002.63 |
1270771200000 | 4083.1 |
1271030400000 | 4128.95 |
1271116800000 | 4105.91 |
1271203200000 | 4153.75 |
1271289600000 | 4162.36 |
1271376000000 | 4080.78 |
1271635200000 | 4045.73 |
1271721600000 | 4099.29 |
1271808000000 | 4054.56 |
1271894400000 | 3982.9 |
1271980800000 | 4033.56 |
1272240000000 | 4061.5 |
1272326400000 | 3933.17 |
1272412800000 | 3854.84 |
1272499200000 | 3919.63 |
1272585600000 | 3911.82 |
1272844800000 | 3888.66 |
1272931200000 | 3739.15 |
1273017600000 | 3661.6 |
1273104000000 | 3566.45 |
1273190400000 | 3416.24 |
1273449600000 | 3714.62 |
1273536000000 | 3657.11 |
1273622400000 | 3706.46 |
1273708800000 | 3682.18 |
1273795200000 | 3517.92 |
1274054400000 | 3489.86 |
1274140800000 | 3546.23 |
1274227200000 | 3433.44 |
1274313600000 | 3361.89 |
1274400000000 | 3404.21 |
1274659200000 | 3371.44 |
1274745600000 | 3254.91 |
1274832000000 | 3324.78 |
1274918400000 | 3438.38 |
1275004800000 | 3447.15 |
1275264000000 | 3443.4 |
1275350400000 | 3454.23 |
1275436800000 | 3434.54 |
1275523200000 | 3484.13 |
1275609600000 | 3375.04 |
1275868800000 | 3321.35 |
1275955200000 | 3290.91 |
1276041600000 | 3382.26 |
1276128000000 | 3448.55 |
1276214400000 | 3460.15 |
1276473600000 | 3555.86 |
1276560000000 | 3589.84 |
1276646400000 | 3596.43 |
1276732800000 | 3614.37 |
1276819200000 | 3629.29 |
1277078400000 | 3667.61 |
1277164800000 | 3620.35 |
1277251200000 | 3572.93 |
1277337600000 | 3529.43 |
1277424000000 | 3502.31 |
1277683200000 | 3556.77 |
1277769600000 | 3407.24 |
1277856000000 | 3421.47 |
1277942400000 | 3392.62 |
1278028800000 | 3431.71 |
1278288000000 | 3403.48 |
1278374400000 | 3522.64 |
1278460800000 | 3567.41 |
1278547200000 | 3618.04 |
1278633600000 | 3626.66 |
1278892800000 | 3628.64 |
1278979200000 | 3723.03 |
1279065600000 | 3740.62 |
1279152000000 | 3745.44 |
1279238400000 | 3689.77 |
1279497600000 | 3666.61 |
1279584000000 | 3645.53 |
1279670400000 | 3667.48 |
1279756800000 | 3769.16 |
1279843200000 | 3763.99 |
1280102400000 | 3816.06 |
1280188800000 | 3847.68 |
1280275200000 | 3844.91 |
1280361600000 | 3851.27 |
1280448000000 | 3819.85 |
1280707200000 | 3970.52 |
1280793600000 | 3982.08 |
1280880000000 | 3963.71 |
1280966400000 | 3955.5 |
1281052800000 | 3953.61 |
1281312000000 | 3994.46 |
1281398400000 | 3913.63 |
1281484800000 | 3782.5 |
1281571200000 | 3772.23 |
1281657600000 | 3756.62 |
1281916800000 | 3781.44 |
1282003200000 | 3830.28 |
1282089600000 | 3813.4 |
1282176000000 | 3759.38 |
1282262400000 | 3681.95 |
1282521600000 | 3697.39 |
1282608000000 | 3642.69 |
1282694400000 | 3599.33 |
1282780800000 | 3661.92 |
1282867200000 | 3679.64 |
1283126400000 | 3669.56 |
1283212800000 | 3677.91 |
1283299200000 | 3812.24 |
1283385600000 | 3813.29 |
1283472000000 | 3856.8 |
1283731200000 | 3869.69 |
1283817600000 | 3806.69 |
1283904000000 | 3851.22 |
1283990400000 | 3889.18 |
1284076800000 | 3879.61 |
1284336000000 | 3949.15 |
1284422400000 | 3981.13 |
1284508800000 | 3984.15 |
1284595200000 | 3975.76 |
1284681600000 | 3947.27 |
1284940800000 | 4012.41 |
1285027200000 | 4008.15 |
1285113600000 | 4034.92 |
1285200000000 | 4010.14 |
1285286400000 | 4098.46 |
1285545600000 | 4079.47 |
1285632000000 | 4092.93 |
1285718400000 | 4087.59 |
1285804800000 | 4083.76 |
1285891200000 | 4102.1 |
1286150400000 | 4060.36 |
1286236800000 | 4162.59 |
1286323200000 | 4199 |
1286409600000 | 4211.37 |
1286496000000 | 4207.63 |
1286755200000 | 4211.11 |
1286841600000 | 4181.52 |
1286928000000 | 4280.73 |
1287014400000 | 4309.28 |
1287100800000 | 4290.54 |
1287360000000 | 4290.65 |
1287446400000 | 4214.07 |
1287532800000 | 4283.5 |
1287619200000 | 4317.49 |
1287705600000 | 4279.15 |
1287964800000 | 4305.73 |
1288051200000 | 4264.54 |
1288137600000 | 4206.94 |
1288224000000 | 4261.05 |
1288310400000 | 4262.21 |
1288569600000 | 4265.34 |
1288656000000 | 4326.86 |
1288742400000 | 4307.78 |
1288828800000 | 4444.04 |
1288915200000 | 4401.05 |
1289174400000 | 4360.1 |
1289260800000 | 4387.93 |
1289347200000 | 4291.33 |
1289433600000 | 4282.57 |
1289520000000 | 4276.57 |
1289779200000 | 4276.2 |
1289865600000 | 4163.71 |
1289952000000 | 4183.61 |
1290038400000 | 4263.08 |
1290124800000 | 4255.33 |
1290384000000 | 4210.58 |
1290470400000 | 4091.85 |
1290556800000 | 4121.06 |
1290643200000 | 4135.41 |
1290729600000 | 4068.96 |
1290988800000 | 3961.86 |
1291075200000 | 3935.21 |
1291161600000 | 4029.56 |
1291248000000 | 4129.2 |
1291334400000 | 4185.13 |
1291593600000 | 4160.36 |
1291680000000 | 4216.56 |
1291766400000 | 4193.25 |
1291852800000 | 4196.63 |
1291939200000 | 4215.24 |
1292198400000 | 4280.58 |
1292284800000 | 4291.2 |
1292371200000 | 4255.24 |
1292457600000 | 4228.54 |
1292544000000 | 4194.57 |
1292803200000 | 4208.02 |
1292889600000 | 4261.75 |
1292976000000 | 4255.13 |
1293062400000 | 4250.78 |
1293148800000 | 4263.36 |
1293408000000 | 4238.6 |
1293494400000 | 4241.87 |
1293580800000 | 4255.04 |
1293667200000 | 4245.86 |
1293753600000 | 4268.5 |
1294012800000 | 4286.71 |
1294099200000 | 4309.9 |
1294185600000 | 4255.94 |
1294272000000 | 4234.78 |
1294358400000 | 4210.15 |
1294617600000 | 4159.68 |
1294704000000 | 4207.88 |
1294790400000 | 4308.34 |
1294876800000 | 4372.77 |
1294963200000 | 4377.76 |
1295222400000 | 4358.54 |
1295308800000 | 4434.19 |
1295395200000 | 4408.04 |
1295481600000 | 4332.18 |
1295568000000 | 4418.18 |
1295827200000 | 4461.24 |
1295913600000 | 4430.13 |
1296000000000 | 4472.91 |
1296086400000 | 4492.77 |
1296172800000 | 4419.8 |
1296432000000 | 4442.12 |
1296518400000 | 4536.27 |
1296604800000 | 4552.1 |
1296691200000 | 4497.52 |
1296777600000 | 4483.88 |
1297036800000 | 4523.43 |
1297123200000 | 4563.54 |
1297209600000 | 4559.71 |
1297296000000 | 4516.17 |
1297382400000 | 4518.43 |
1297641600000 | 4503.5 |
1297728000000 | 4528.7 |
1297814400000 | 4551.78 |
1297900800000 | 4580.32 |
1297987200000 | 4599.17 |
1298246400000 | 4549.28 |
1298332800000 | 4529.69 |
1298419200000 | 4506.29 |
1298505600000 | 4491.56 |
1298592000000 | 4531.89 |
1298851200000 | 4590.11 |
1298937600000 | 4565.15 |
1299024000000 | 4551.62 |
1299110400000 | 4587.13 |
1299196800000 | 4575.42 |
1299456000000 | 4562.93 |
1299542400000 | 4544.3 |
1299628800000 | 4542.98 |
1299715200000 | 4451.98 |
1299801600000 | 4427.29 |
1300060800000 | 4422.63 |
1300147200000 | 4320.16 |
1300233600000 | 4239.92 |
1300320000000 | 4350.09 |
1300406400000 | 4394.48 |
1300665600000 | 4486.48 |
1300752000000 | 4487.65 |
1300838400000 | 4482.34 |
1300924800000 | 4551.34 |
1301011200000 | 4539.24 |
1301270400000 | 4530.41 |
1301356800000 | 4522.61 |
1301443200000 | 4565.75 |
1301529600000 | 4553.34 |
1301616000000 | 4609.06 |
1301875200000 | 4641.86 |
1301961600000 | 4643.21 |
1302048000000 | 4701.84 |
1302134400000 | 4672.75 |
1302220800000 | 4737.64 |
1302480000000 | 4732.57 |
1302566400000 | 4665.73 |
1302652800000 | 4703.41 |
1302739200000 | 4669.93 |
1302825600000 | 4670.11 |
1303084800000 | 4525.45 |
1303171200000 | 4583.48 |
1303257600000 | 4728.61 |
1303344000000 | 4774.94 |
1303430400000 | 4774.94 |
1303689600000 | 4764.59 |
1303776000000 | 4808.4 |
1303862400000 | 4832.65 |
1303948800000 | 4907.53 |
1304035200000 | 4930.39 |
1304294400000 | 4954.52 |
1304380800000 | 4915.26 |
1304467200000 | 4863.34 |
1304553600000 | 4765.66 |
1304640000000 | 4796.04 |
1304899200000 | 4701.41 |
1304985600000 | 4774.24 |
1305072000000 | 4772.43 |
1305158400000 | 4706.89 |
1305244800000 | 4689.99 |
1305504000000 | 4698.45 |
1305590400000 | 4628.5 |
1305676800000 | 4673.78 |
1305763200000 | 4704.59 |
1305849600000 | 4668.12 |
1306108800000 | 4551.27 |
1306195200000 | 4587.29 |
1306281600000 | 4611 |
1306368000000 | 4618.46 |
1306454400000 | 4703.65 |
1306713600000 | 4702.28 |
1306800000000 | 4778.41 |
1306886400000 | 4752.69 |
1306972800000 | 4692.75 |
1307059200000 | 4716.82 |
1307318400000 | 4702.22 |
1307404800000 | 4722.38 |
1307491200000 | 4650.33 |
1307577600000 | 4666.48 |
1307664000000 | 4557.45 |
1307923200000 | 4574 |
1308009600000 | 4642.68 |
1308096000000 | 4533.32 |
1308182400000 | 4467.52 |
1308268800000 | 4528.32 |
1308528000000 | 4508.6 |
1308614400000 | 4593.18 |
1308700800000 | 4586.57 |
1308787200000 | 4432.44 |
1308873600000 | 4431.04 |
1309132800000 | 4468.96 |
1309219200000 | 4516.11 |
1309305600000 | 4603.67 |
1309392000000 | 4689.91 |
1309478400000 | 4720.33 |
1309737600000 | 4740.41 |
1309824000000 | 4727.21 |
1309910400000 | 4661.77 |
1309996800000 | 4701.09 |
1310083200000 | 4629.22 |
1310342400000 | 4479.43 |
1310428800000 | 4448.09 |
1310515200000 | 4534.66 |
1310601600000 | 4496.1 |
1310688000000 | 4473.8 |
1310947200000 | 4364.65 |
1311033600000 | 4452.21 |
1311120000000 | 4512.75 |
1311206400000 | 4619.44 |
1311292800000 | 4640.09 |
1311552000000 | 4617.83 |
1311638400000 | 4647.06 |
1311724800000 | 4562.35 |
1311811200000 | 4538.98 |
1311897600000 | 4528.29 |
1312156800000 | 4421.43 |
1312243200000 | 4345.95 |
1312329600000 | 4286.98 |
1312416000000 | 4099.34 |
1312502400000 | 4037.97 |
1312761600000 | 3874.04 |
1312848000000 | 3934.95 |
1312934400000 | 3776.86 |
1313020800000 | 3895.32 |
1313107200000 | 4021.56 |
1313366400000 | 4092.22 |
1313452800000 | 4077.27 |
1313539200000 | 4104.3 |
1313625600000 | 3873.66 |
1313712000000 | 3839.36 |
1313971200000 | 3860.68 |
1314057600000 | 3893.88 |
1314144000000 | 3951.92 |
1314230400000 | 3886.61 |
1314316800000 | 3862.57 |
1314576000000 | 3957.23 |
1314662400000 | 3969.33 |
1314748800000 | 4075.28 |
1314835200000 | 4059.44 |
1314921600000 | 3948.94 |
1315180800000 | 3760.01 |
1315267200000 | 3717.73 |
1315353600000 | 3834.94 |
1315440000000 | 3852.34 |
1315526400000 | 3675.82 |
1315785600000 | 3556.18 |
1315872000000 | 3606.81 |
1315958400000 | 3659.01 |
1316044800000 | 3781.96 |
1316131200000 | 3786.43 |
1316390400000 | 3656.33 |
1316476800000 | 3752.89 |
1316563200000 | 3684.47 |
1316649600000 | 3455.74 |
1316736000000 | 3492.65 |
1316995200000 | 3546.89 |
1317081600000 | 3747.37 |
1317168000000 | 3697.18 |
1317254400000 | 3735.32 |
1317340800000 | 3630.38 |
1317600000000 | 3550.3 |
1317686400000 | 3455.42 |
1317772800000 | 3572.44 |
1317859200000 | 3694.93 |
1317945600000 | 3747.11 |
1318204800000 | 3857.68 |
1318291200000 | 3841.48 |
1318377600000 | 3950.11 |
1318464000000 | 3881.65 |
1318550400000 | 3959.89 |
1318809600000 | 3896.27 |
1318896000000 | 3859.09 |
1318982400000 | 3916.85 |
1319068800000 | 3828.54 |
1319155200000 | 3981.41 |
1319414400000 | 4025.68 |
1319500800000 | 4003.83 |
1319587200000 | 3989.52 |
1319673600000 | 4227.18 |
1319760000000 | 4229.29 |
1320019200000 | 4068.58 |
1320105600000 | 3853.51 |
1320192000000 | 3928.05 |
1320278400000 | 3991.93 |
1320364800000 | 3955.7 |
1320624000000 | 3935.12 |
1320710400000 | 3985.48 |
1320796800000 | 3853.97 |
1320883200000 | 3841.17 |
1320969600000 | 3974.67 |
1321228800000 | 3905.73 |
1321315200000 | 3851.45 |
1321401600000 | 3856 |
1321488000000 | 3802.43 |
1321574400000 | 3776.73 |
1321833600000 | 3642.23 |
1321920000000 | 3625.4 |
1322006400000 | 3540.65 |
1322092800000 | 3525.17 |
1322179200000 | 3536.85 |
1322438400000 | 3690.73 |
1322524800000 | 3714.82 |
1322611200000 | 3887.06 |
1322697600000 | 3864.21 |
1322784000000 | 3890.2 |
1323043200000 | 3933.33 |
1323129600000 | 3895.89 |
1323216000000 | 3891.11 |
1323302400000 | 3810.62 |
1323388800000 | 3871.75 |
1323648000000 | 3759.14 |
1323734400000 | 3742.82 |
1323820800000 | 3628.62 |
1323907200000 | 3677.02 |
1323993600000 | 3674.45 |
1324252800000 | 3668.61 |
1324339200000 | 3768.26 |
1324425600000 | 3732.06 |
1324512000000 | 3777.1 |
1324598400000 | 3802.54 |
1324857600000 | 3802.54 |
1324944000000 | 3811.61 |
1325030400000 | 3749.77 |
1325116800000 | 3776.63 |
1325203200000 | 3828.35 |
1325462400000 | 3869.18 |
1325548800000 | 3950.79 |
1325635200000 | 3885.16 |
1325721600000 | 3816.25 |
1325808000000 | 3794.16 |
1326067200000 | 3782.88 |
1326153600000 | 3864.17 |
1326240000000 | 3820.03 |
1326326400000 | 3843.62 |
1326412800000 | 3798.89 |
1326672000000 | 3830.63 |
1326758400000 | 3883.17 |
1326844800000 | 3910.72 |
1326931200000 | 3980.96 |
1327017600000 | 3977.58 |
1327276800000 | 4037.48 |
1327363200000 | 4003.71 |
1327449600000 | 3984.99 |
1327536000000 | 4086.7 |
1327622400000 | 4038.81 |
1327881600000 | 3989.74 |
1327968000000 | 4011.71 |
1328054400000 | 4124.95 |
1328140800000 | 4123.76 |
1328227200000 | 4177.57 |
1328486400000 | 4159.37 |
1328572800000 | 4201.77 |
1328659200000 | 4197.78 |
1328745600000 | 4223.72 |
1328832000000 | 4148.59 |
1329091200000 | 4188.67 |
1329177600000 | 4152.92 |
1329264000000 | 4161.58 |
1329350400000 | 4157.92 |
1329436800000 | 4221.4 |
1329696000000 | 4288.17 |
1329782400000 | 4265.97 |
1329868800000 | 4223.37 |
1329955200000 | 4238.56 |
1330041600000 | 4296.03 |
1330300800000 | 4263.92 |
1330387200000 | 4279.55 |
1330473600000 | 4266.43 |
1330560000000 | 4296.57 |
1330646400000 | 4257.2 |
1330905600000 | 4241.22 |
1330992000000 | 4093.17 |
1331078400000 | 4121.44 |
1331164800000 | 4237.26 |
1331251200000 | 4208.01 |
1331510400000 | 4204.74 |
1331596800000 | 4268.31 |
1331683200000 | 4255.49 |
1331769600000 | 4281.22 |
1331856000000 | 4335.82 |
1332115200000 | 4355.02 |
1332201600000 | 4299.09 |
1332288000000 | 4284.61 |
1332374400000 | 4236.67 |
1332460800000 | 4260.9 |
1332720000000 | 4319.91 |
1332806400000 | 4298.17 |
1332892800000 | 4244.67 |
1332979200000 | 4187.66 |
1333065600000 | 4241.18 |
1333324800000 | 4300.49 |
1333411200000 | 4264.6 |
1333497600000 | 4108.26 |
1333584000000 | 4098.08 |
1333670400000 | 4098.08 |
1333929600000 | 4100.58 |
1334016000000 | 4002.24 |
1334102400000 | 4043.91 |
1334188800000 | 4104.71 |
1334275200000 | 4015.9 |
1334534400000 | 4025.38 |
1334620800000 | 4132.46 |
1334707200000 | 4100.43 |
1334793600000 | 4086.96 |
1334880000000 | 4131.27 |
1335139200000 | 4015.19 |
1335225600000 | 4081.29 |
1335312000000 | 4118.89 |
1335398400000 | 4139.96 |
1335484800000 | 4180.98 |
1335744000000 | 4148.54 |
1335830400000 | 4163.55 |
1335916800000 | 4125.05 |
1336003200000 | 4128.34 |
1336089600000 | 4052.31 |
1336348800000 | 4062.43 |
1336435200000 | 3980.13 |
1336521600000 | 3952.73 |
1336608000000 | 3986.52 |
1336694400000 | 3997.35 |
1336953600000 | 3892.99 |
1337040000000 | 3848.09 |
1337126400000 | 3818.31 |
1337212800000 | 3766.69 |
1337299200000 | 3732.7 |
1337558400000 | 3768.9 |
1337644800000 | 3838.87 |
1337731200000 | 3705.22 |
1337817600000 | 3744.33 |
1337904000000 | 3734.93 |
1338163200000 | 3740.59 |
1338249600000 | 3766.62 |
1338336000000 | 3669.8 |
1338422400000 | 3648.88 |
1338508800000 | 3581.08 |
1338768000000 | 3601.19 |
1338854400000 | 3603.18 |
1338940800000 | 3697.97 |
1339027200000 | 3757.86 |
1339113600000 | 3720.46 |
1339372800000 | 3734.78 |
1339459200000 | 3744.99 |
1339545600000 | 3768.15 |
1339632000000 | 3763.79 |
1339718400000 | 3807.66 |
1339977600000 | 3798.28 |
1340064000000 | 3889.57 |
1340150400000 | 3918.45 |
1340236800000 | 3868.83 |
1340323200000 | 3819.96 |
1340582400000 | 3744.57 |
1340668800000 | 3739.55 |
1340755200000 | 3787.33 |
1340841600000 | 3760.98 |
1340928000000 | 3941.49 |
1341187200000 | 3964.48 |
1341273600000 | 4011.53 |
1341360000000 | 3981.25 |
1341446400000 | 3934.2 |
1341532800000 | 3872.38 |
1341792000000 | 3855.68 |
1341878400000 | 3873.96 |
1341964800000 | 3874.57 |
1342051200000 | 3812.98 |
1342137600000 | 3882.98 |
1342396800000 | 3888.35 |
1342483200000 | 3870.36 |
1342569600000 | 3930.01 |
1342656000000 | 3971.18 |
1342742400000 | 3885.13 |
1343001600000 | 3774.76 |
1343088000000 | 3745.4 |
1343174400000 | 3755.57 |
1343260800000 | 3902.67 |
1343347200000 | 3975.18 |
1343606400000 | 3998.31 |
1343692800000 | 3984.06 |
1343779200000 | 3997.4 |
1343865600000 | 3904.53 |
1343952000000 | 4060.19 |
1344211200000 | 4101.97 |
1344297600000 | 4136.45 |
1344384000000 | 4128.62 |
1344470400000 | 4129.28 |
1344556800000 | 4124.42 |
1344816000000 | 4119.77 |
1344902400000 | 4136.94 |
1344988800000 | 4124.15 |
1345075200000 | 4164.25 |
1345161600000 | 4165.67 |
1345420800000 | 4161.2 |
1345507200000 | 4224.11 |
1345593600000 | 4168.97 |
1345680000000 | 4182.56 |
1345766400000 | 4166.92 |
1346025600000 | 4186.23 |
1346112000000 | 4173.9 |
1346198400000 | 4154.82 |
1346284800000 | 4113.21 |
1346371200000 | 4166.81 |
1346630400000 | 4195.23 |
1346716800000 | 4139.78 |
1346803200000 | 4155.49 |
1346889600000 | 4263.91 |
1346976000000 | 4330.16 |
1347235200000 | 4315.47 |
1347321600000 | 4351.08 |
1347408000000 | 4370.16 |
1347494400000 | 4368.91 |
1347580800000 | 4505.83 |
1347840000000 | 4486.83 |
1347926400000 | 4440.06 |
1348012800000 | 4459.56 |
1348099200000 | 4415.27 |
1348185600000 | 4448.54 |
1348444800000 | 4409.36 |
1348531200000 | 4444.13 |
1348617600000 | 4321.5 |
1348704000000 | 4342.97 |
1348790400000 | 4291.13 |
1349049600000 | 4366.8 |
1349136000000 | 4365.52 |
1349222400000 | 4350.78 |
1349308800000 | 4383.16 |
1349395200000 | 4447.79 |
1349654400000 | 4373.96 |
1349740800000 | 4329.14 |
1349827200000 | 4308.07 |
1349913600000 | 4355.94 |
1350000000000 | 4341.54 |
1350259200000 | 4353.26 |
1350345600000 | 4440.92 |
1350432000000 | 4497.39 |
1350518400000 | 4495.49 |
1350604800000 | 4439.31 |
1350864000000 | 4435.26 |
1350950400000 | 4325.21 |
1351036800000 | 4347.19 |
1351123200000 | 4353.09 |
1351209600000 | 4348.85 |
1351468800000 | 4322.37 |
1351555200000 | 4384.54 |
1351641600000 | 4353.5 |
1351728000000 | 4401.03 |
1351814400000 | 4388.98 |
1352073600000 | 4342.16 |
1352160000000 | 4373.13 |
1352246400000 | 4299.38 |
1352332800000 | 4283.99 |
1352419200000 | 4273.86 |
1352678400000 | 4263.49 |
1352764800000 | 4281.6 |
1352851200000 | 4249.73 |
1352937600000 | 4229.82 |
1353024000000 | 4158.02 |
1353283200000 | 4287.43 |
1353369600000 | 4296.81 |
1353456000000 | 4315.66 |
1353542400000 | 4362.62 |
1353628800000 | 4413.99 |
1353888000000 | 4395.47 |
1353974400000 | 4396.88 |
1354060800000 | 4394.52 |
1354147200000 | 4468.88 |
1354233600000 | 4468.62 |
1354492800000 | 4497.09 |
1354579200000 | 4504.71 |
1354665600000 | 4509.45 |
1354752000000 | 4512.13 |
1354838400000 | 4497.23 |
1355097600000 | 4503.21 |
1355184000000 | 4544.64 |
1355270400000 | 4562.41 |
1355356800000 | 4562.18 |
1355443200000 | 4565.02 |
1355702400000 | 4581.6 |
1355788800000 | 4620.13 |
1355875200000 | 4655.02 |
1355961600000 | 4648.4 |
1356048000000 | 4613.77 |
1356307200000 | 4613.81 |
1356393600000 | 4613.81 |
1356480000000 | 4620.58 |
1356566400000 | 4625.58 |
1356652800000 | 4594.56 |
1356912000000 | 4595.46 |
1357084800000 | 4707.78 |
1357171200000 | 4681.61 |
1357257600000 | 4680.75 |
1357516800000 | 4679.53 |
1357603200000 | 4662 |
1357689600000 | 4686.52 |
1357776000000 | 4735.66 |
1357862400000 | 4776.86 |
1358121600000 | 4767.58 |
1358208000000 | 4761.94 |
1358294400000 | 4746.03 |
1358380800000 | 4789.86 |
1358467200000 | 4759.5 |
1358726400000 | 4780.6 |
1358812800000 | 4768.4 |
1358899200000 | 4776.6 |
1358985600000 | 4823 |
1359072000000 | 4874.62 |
1359331200000 | 4864.64 |
1359417600000 | 4888.89 |
1359504000000 | 4893.91 |
1359590400000 | 4868.97 |
1359676800000 | 4926.01 |
1359936000000 | 4802.29 |
1360022400000 | 4819.56 |
1360108800000 | 4803.85 |
1360195200000 | 4738.38 |
1360281600000 | 4792.06 |
1360540800000 | 4763.74 |
1360627200000 | 4818.36 |
1360713600000 | 4830.47 |
1360800000000 | 4788.08 |
1360886400000 | 4782.1 |
1361145600000 | 4774.07 |
1361232000000 | 4829.54 |
1361318400000 | 4820.73 |
1361404800000 | 4697.27 |
1361491200000 | 4735.79 |
1361750400000 | 4753.61 |
1361836800000 | 4642.47 |
1361923200000 | 4698.98 |
1362009600000 | 4731.55 |
1362096000000 | 4683.97 |
1362355200000 | 4691.78 |
1362441600000 | 4782.03 |
1362528000000 | 4761.68 |
1362614400000 | 4792.66 |
1362700800000 | 4796.18 |
1362960000000 | 4803.48 |
1363046400000 | 4807.31 |
1363132800000 | 4782.73 |
1363219200000 | 4846.27 |
1363305600000 | 4860.05 |
1363564800000 | 4809.04 |
1363651200000 | 4761.83 |
1363737600000 | 4804.29 |
1363824000000 | 4763.96 |
1363910400000 | 4785.02 |
1364169600000 | 4728.57 |
1364256000000 | 4728.14 |
1364342400000 | 4680.45 |
1364428800000 | 4722.4 |
1364515200000 | 4722.4 |
1364774400000 | 4727.47 |
1364860800000 | 4782.75 |
1364947200000 | 4741.38 |
1365033600000 | 4696.25 |
1365120000000 | 4686.42 |
1365379200000 | 4694.74 |
1365465600000 | 4717.03 |
1365552000000 | 4812.08 |
1365638400000 | 4857.34 |
1365724800000 | 4806.17 |
1365984000000 | 4775.83 |
1366070400000 | 4755.84 |
1366156800000 | 4651.26 |
1366243200000 | 4664.25 |
1366329600000 | 4691.8 |
1366588800000 | 4682.41 |
1366675200000 | 4792.09 |
1366761600000 | 4822.74 |
1366848000000 | 4864.97 |
1366934400000 | 4859.99 |
1367193600000 | 4918.68 |
1367280000000 | 4955.26 |
1367366400000 | 4961.84 |
1367452800000 | 4936.06 |
1367539200000 | 5009.02 |
1367798400000 | 4987.87 |
1367884800000 | 5012.35 |
1367971200000 | 5084.56 |
1368057600000 | 5058.63 |
1368144000000 | 5031.97 |
1368403200000 | 5025.19 |
1368489600000 | 5042.82 |
1368576000000 | 5037.17 |
1368662400000 | 5061.02 |
1368748800000 | 5038.27 |
1369008000000 | 5064.24 |
1369094400000 | 5074.08 |
1369180800000 | 5087.29 |
1369267200000 | 4987.18 |
1369353600000 | 4988.24 |
1369612800000 | 5008.56 |
1369699200000 | 5038.55 |
1369785600000 | 4989.37 |
1369872000000 | 5041.75 |
1369958400000 | 4961.89 |
1370217600000 | 4950.54 |
1370304000000 | 4981.67 |
1370390400000 | 4915.18 |
1370476800000 | 4898.88 |
1370563200000 | 4971.74 |
1370822400000 | 4958.17 |
1370908800000 | 4930.02 |
1370995200000 | 4937.76 |
1371081600000 | 4921.65 |
1371168000000 | 4944.33 |
1371427200000 | 4984.28 |
1371513600000 | 4995.75 |
1371600000000 | 4987.97 |
1371686400000 | 4756.76 |
1371772800000 | 4689.03 |
1372032000000 | 4599.2 |
1372118400000 | 4657.05 |
1372204800000 | 4711.72 |
1372291200000 | 4741.9 |
1372377600000 | 4716.78 |
1372636800000 | 4782.66 |
1372723200000 | 4762.01 |
1372809600000 | 4710.45 |
1372896000000 | 4799.88 |
1372982400000 | 4707.05 |
1373241600000 | 4784.75 |
1373328000000 | 4790.92 |
1373414400000 | 4824.1 |
1373500800000 | 4921.33 |
1373587200000 | 4919.35 |
1373846400000 | 4937.82 |
1373932800000 | 4939.35 |
1374019200000 | 4952.31 |
1374105600000 | 4995.5 |
1374192000000 | 5015.2 |
1374451200000 | 5044 |
1374537600000 | 5040.26 |
1374624000000 | 5077.43 |
1374710400000 | 5052.24 |
1374796800000 | 5051.2 |
1375056000000 | 5048.89 |
1375142400000 | 5052.12 |
1375228800000 | 5067.04 |
1375315200000 | 5108.86 |
1375401600000 | 5140.87 |
1375660800000 | 5131.68 |
1375747200000 | 5138.37 |
1375833600000 | 5134.65 |
1375920000000 | 5183.43 |
1376006400000 | 5202.24 |
1376265600000 | 5183.75 |
1376352000000 | 5191.09 |
1376438400000 | 5221.35 |
1376524800000 | 5163.6 |
1376611200000 | 5211.89 |
1376870400000 | 5189.71 |
1376956800000 | 5176.24 |
1377043200000 | 5130.35 |
1377129600000 | 5169.44 |
1377216000000 | 5212.2 |
1377475200000 | 5197.34 |
1377561600000 | 5113.08 |
1377648000000 | 5077.73 |
1377734400000 | 5069.38 |
1377820800000 | 5006.6 |
1378080000000 | 5100.29 |
1378166400000 | 5068.57 |
1378252800000 | 5096.03 |
1378339200000 | 5102.02 |
1378425600000 | 5143.3 |
1378684800000 | 5175.55 |
1378771200000 | 5247.45 |
1378857600000 | 5281.55 |
1378944000000 | 5283.08 |
1379030400000 | 5274.67 |
1379289600000 | 5344.88 |
1379376000000 | 5319.19 |
1379462400000 | 5343.14 |
1379548800000 | 5452.64 |
1379635200000 | 5424.64 |
1379894400000 | 5391.74 |
1379980800000 | 5401.2 |
1380067200000 | 5403.92 |
1380153600000 | 5394.85 |
1380240000000 | 5404.1 |
1380499200000 | 5370.89 |
1380585600000 | 5406.76 |
1380672000000 | 5396.53 |
1380758400000 | 5388.32 |
1380844800000 | 5383.68 |
1381104000000 | 5362.41 |
1381190400000 | 5330.83 |
1381276800000 | 5270.58 |
1381363200000 | 5361.5 |
1381449600000 | 5400.93 |
1381708800000 | 5419.49 |
1381795200000 | 5430.65 |
1381881600000 | 5439.63 |
1381968000000 | 5516.09 |
1382054400000 | 5571.05 |
1382313600000 | 5580.15 |
1382400000000 | 5648.24 |
1382486400000 | 5617.81 |
1382572800000 | 5652.02 |
1382659200000 | 5643.01 |
1382918400000 | 5630.77 |
1383004800000 | 5646.59 |
1383091200000 | 5647.22 |
1383177600000 | 5599.69 |
1383264000000 | 5540.71 |
1383523200000 | 5568.97 |
1383609600000 | 5544.64 |
1383696000000 | 5593.03 |
1383782400000 | 5531.76 |
1383868800000 | 5508.92 |
1384128000000 | 5547.83 |
1384214400000 | 5527.85 |
1384300800000 | 5486.54 |
1384387200000 | 5554.48 |
1384473600000 | 5573.46 |
1384732800000 | 5624.93 |
1384819200000 | 5586.98 |
1384905600000 | 5570.88 |
1384992000000 | 5561.74 |
1385078400000 | 5593.3 |
1385337600000 | 5609.2 |
1385424000000 | 5595.77 |
1385510400000 | 5631.57 |
1385596800000 | 5662.25 |
1385683200000 | 5667.76 |
1385942400000 | 5624.24 |
1386028800000 | 5551.17 |
1386115200000 | 5506.09 |
1386201600000 | 5496.37 |
1386288000000 | 5545.35 |
1386547200000 | 5570.4 |
1386633600000 | 5550.08 |
1386720000000 | 5529.76 |
1386806400000 | 5463 |
1386892800000 | 5444.74 |
1387152000000 | 5525.26 |
1387238400000 | 5473.85 |
1387324800000 | 5534.03 |
1387411200000 | 5591.94 |
1387497600000 | 5622.33 |
1387756800000 | 5678.11 |
1387843200000 | 5675.75 |
1387929600000 | 5675.75 |
1388016000000 | 5688.34 |
1388102400000 | 5784.01 |
1388361600000 | 5788.19 |
1388448000000 | 5793.16 |
1388620800000 | 5697.32 |
1388707200000 | 5709.24 |
1388966400000 | 5708.71 |
1389052800000 | 5737.16 |
1389139200000 | 5740.68 |
1389225600000 | 5710.5 |
1389312000000 | 5773.35 |
1389571200000 | 5779.34 |
1389657600000 | 5802.78 |
1389744000000 | 5823.86 |
1389830400000 | 5819.79 |
1389916800000 | 5831.65 |
1390176000000 | 5829.31 |
1390262400000 | 5826.67 |
1390348800000 | 5841.13 |
1390435200000 | 5832.45 |
1390521600000 | 5697.38 |
1390780800000 | 5645.4 |
1390867200000 | 5675.73 |
1390953600000 | 5637.21 |
1391040000000 | 5619.71 |
1391126400000 | 5572.62 |
1391385600000 | 5510.25 |
1391472000000 | 5495.1 |
1391558400000 | 5512.54 |
1391644800000 | 5621.54 |
1391731200000 | 5670.23 |
1391990400000 | 5686.6 |
1392076800000 | 5772.95 |
1392163200000 | 5780.62 |
1392249600000 | 5805.87 |
1392336000000 | 5846.52 |
1392595200000 | 5874.32 |
1392681600000 | 5896.35 |
1392768000000 | 5907.48 |
1392854400000 | 5887.45 |
1392940800000 | 5923.87 |
1393200000000 | 5953.51 |
1393286400000 | 5958.63 |
1393372800000 | 5918.73 |
1393459200000 | 5918.89 |
1393545600000 | 5985.33 |
1393804800000 | 5834.34 |
1393891200000 | 5940.23 |
1393977600000 | 5939.59 |
1394064000000 | 5989.8 |
1394150400000 | 5923.72 |
1394409600000 | 5905.1 |
1394496000000 | 5900.67 |
1394582400000 | 5859.51 |
1394668800000 | 5805.82 |
1394755200000 | 5764.5 |
1395014400000 | 5827.15 |
1395100800000 | 5860.1 |
1395187200000 | 5853.79 |
1395273600000 | 5804.56 |
1395360000000 | 5812.71 |
1395619200000 | 5753.89 |
1395705600000 | 5825.4 |
1395792000000 | 5870.55 |
1395878400000 | 5861.47 |
1395964800000 | 5911.64 |
1396224000000 | 5934.61 |
1396310400000 | 5975.72 |
1396396800000 | 5974.44 |
1396483200000 | 5960.82 |
1396569600000 | 5986.99 |
1396828800000 | 5935.17 |
1396915200000 | 5944.05 |
1397001600000 | 5979.44 |
1397088000000 | 5974.2 |
1397174400000 | 5897.83 |
1397433600000 | 5901.28 |
1397520000000 | 5849.22 |
1397606400000 | 5916.06 |
1397692800000 | 5956.29 |
1397779200000 | 5956.29 |
1398038400000 | 5944.9 |
1398124800000 | 6021.52 |
1398211200000 | 6003.48 |
1398297600000 | 6020.84 |
1398384000000 | 5984.13 |
1398643200000 | 6002.01 |
1398729600000 | 6063.22 |
1398816000000 | 6089.63 |
1398902400000 | 6099.92 |
1398988800000 | 6089.77 |
1399248000000 | 6085.99 |
1399334400000 | 6093.16 |
1399420800000 | 6095.32 |
1399507200000 | 6137.21 |
1399593600000 | 6074.72 |
1399852800000 | 6121.86 |
1399939200000 | 6118.15 |
1400025600000 | 6123.14 |
1400112000000 | 6077.89 |
1400198400000 | 6091.32 |
1400457600000 | 6091.52 |
1400544000000 | 6076.13 |
1400630400000 | 6098.95 |
1400716800000 | 6105.14 |
1400803200000 | 6107.59 |
1401062400000 | 6151.36 |
1401148800000 | 6147.24 |
1401235200000 | 6136.79 |
1401321600000 | 6150.37 |
1401408000000 | 6157.29 |
1401667200000 | 6156.52 |
1401753600000 | 6136.74 |
1401840000000 | 6138.17 |
1401926400000 | 6159.26 |
1402012800000 | 6208.43 |
1402272000000 | 6211.81 |
1402358400000 | 6211.78 |
1402444800000 | 6175.67 |
1402531200000 | 6185.45 |
1402617600000 | 6166.69 |
1402876800000 | 6159.86 |
1402963200000 | 6165.19 |
1403049600000 | 6174.26 |
1403136000000 | 6237.43 |
1403222400000 | 6210.43 |
1403481600000 | 6188.38 |
1403568000000 | 6179.23 |
1403654400000 | 6131.32 |
1403740800000 | 6106.92 |
1403827200000 | 6132.22 |
1404086400000 | 6152.11 |
1404172800000 | 6202.5 |
1404259200000 | 6204.15 |
1404345600000 | 6241.72 |
1404432000000 | 6214.71 |
1404691200000 | 6162.71 |
1404777600000 | 6087.05 |
1404864000000 | 6099.93 |
1404950400000 | 6018.88 |
1405036800000 | 6027.75 |
1405296000000 | 6091.12 |
1405382400000 | 6042.97 |
1405468800000 | 6109.88 |
1405555200000 | 6042.69 |
1405641600000 | 6038.96 |
1405900800000 | 6014.19 |
1405987200000 | 6069.76 |
1406073600000 | 6075.73 |
1406160000000 | 6104.59 |
1406246400000 | 6046.05 |
1406505600000 | 6038.97 |
1406592000000 | 6042.07 |
1406678400000 | 5994.52 |
1406764800000 | 5919.88 |
1406851200000 | 5869.44 |
1407110400000 | 5853.87 |
1407196800000 | 5851 |
1407283200000 | 5799.86 |
1407369600000 | 5756.67 |
1407456000000 | 5747.51 |
1407715200000 | 5811.34 |
1407801600000 | 5785.16 |
1407888000000 | 5824.37 |
1407974400000 | 5840.17 |
1408060800000 | 5817.59 |
1408320000000 | 5878.32 |
1408406400000 | 5891.11 |
1408492800000 | 5877.53 |
1408579200000 | 5915.04 |
1408665600000 | 5875.78 |
1408924800000 | 5926.78 |
1409011200000 | 5972.33 |
1409097600000 | 5978.52 |
1409184000000 | 5928.28 |
1409270400000 | 5944.23 |
1409529600000 | 5942.74 |
1409616000000 | 5935.23 |
1409702400000 | 5982.66 |
1409788800000 | 5973.08 |
1409875200000 | 5947.08 |
1410134400000 | 5918.68 |
1410220800000 | 5881.29 |
1410307200000 | 5881.72 |
1410393600000 | 5885.04 |
1410480000000 | 5881.68 |
1410739200000 | 5877.33 |
1410825600000 | 5863.78 |
1410912000000 | 5896.49 |
1410998400000 | 5937.24 |
1411084800000 | 5911.37 |
1411344000000 | 5873.5 |
1411430400000 | 5811.65 |
1411516800000 | 5825.37 |
1411603200000 | 5751.51 |
1411689600000 | 5744.15 |
1411948800000 | 5718.23 |
1412035200000 | 5728.74 |
1412121600000 | 5664 |
1412208000000 | 5552.38 |
1412294400000 | 5541.08 |
1412553600000 | 5579.11 |
1412640000000 | 5520.64 |
1412726400000 | 5500.42 |
1412812800000 | 5489.48 |
1412899200000 | 5365.87 |
1413158400000 | 5390.92 |
1413244800000 | 5384.55 |
1413331200000 | 5250.61 |
1413417600000 | 5234.4 |
1413504000000 | 5374.99 |
1413763200000 | 5350.33 |
1413849600000 | 5440.82 |
1413936000000 | 5452.74 |
1414022400000 | 5484.47 |
1414108800000 | 5474.73 |
1414368000000 | 5459.06 |
1414454400000 | 5526.69 |
1414540800000 | 5542.51 |
1414627200000 | 5514.36 |
1414713600000 | 5574.64 |
1414972800000 | 5510.65 |
1415059200000 | 5490.58 |
1415145600000 | 5546.01 |
1415232000000 | 5538.77 |
1415318400000 | 5501.19 |
1415577600000 | 5554.65 |
1415664000000 | 5566.86 |
1415750400000 | 5526.71 |
1415836800000 | 5539.43 |
1415923200000 | 5539.11 |
1416182400000 | 5556.32 |
1416268800000 | 5623.71 |
1416355200000 | 5626.82 |
1416441600000 | 5614.08 |
1416528000000 | 5673.12 |
1416787200000 | 5691.84 |
1416873600000 | 5722.87 |
1416960000000 | 5743.4 |
1417046400000 | 5738.11 |
1417132800000 | 5726.31 |
1417392000000 | 5703.4 |
1417478400000 | 5699.97 |
1417564800000 | 5692.73 |
1417651200000 | 5670.21 |
1417737600000 | 5706 |
1417996800000 | 5662.72 |
1418083200000 | 5591.87 |
1418169600000 | 5567.01 |
1418256000000 | 5553.44 |
1418342400000 | 5442.34 |
1418601600000 | 5304.06 |
1418688000000 | 5436.39 |
1418774400000 | 5394.6 |
1418860800000 | 5502.04 |
1418947200000 | 5515.68 |
1419206400000 | 5540.37 |
1419292800000 | 5538.39 |
1419379200000 | 5541.79 |
1419465600000 | 5541.79 |
1419552000000 | 5536.09 |
1419811200000 | 5545.06 |
1419897600000 | 5482.45 |
1419984000000 | 5476.78 |
1420156800000 | 5425.49 |
1420416000000 | 5262.45 |
1420502400000 | 5218.89 |
1420588800000 | 5193.32 |
1420675200000 | 5335.12 |
1420761600000 | 5280.83 |
1421020800000 | 5304.41 |
1421107200000 | 5363.33 |
1421193600000 | 5285.28 |
1421280000000 | 5336.22 |
1421366400000 | 5357.16 |
1421625600000 | 5430.23 |
1421712000000 | 5446.32 |
1421798400000 | 5488.14 |
1421884800000 | 5498.6 |
1421971200000 | 5513.87 |
1422230400000 | 5547.48 |
1422316800000 | 5563.59 |
1422403200000 | 5540.85 |
1422489600000 | 5532.95 |
1422576000000 | 5479.8 |
1422835200000 | 5515.36 |
1422921600000 | 5612.25 |
1423008000000 | 5626.52 |
1423094400000 | 5635.8 |
1423180800000 | 5605.37 |
1423440000000 | 5561.33 |
1423526400000 | 5588.79 |
1423612800000 | 5564.36 |
1423699200000 | 5639.17 |
1423785600000 | 5689.78 |
1424044800000 | 5683.19 |
1424131200000 | 5689.57 |
1424217600000 | 5718.64 |
1424304000000 | 5749.68 |
1424390400000 | 5752.37 |
1424649600000 | 5785.77 |
1424736000000 | 5809.71 |
1424822400000 | 5813.37 |
1424908800000 | 5798.84 |
1424995200000 | 5823.91 |
1425254400000 | 5798.4 |
1425340800000 | 5743.41 |
1425427200000 | 5727.62 |
1425513600000 | 5759.61 |
1425600000000 | 5677.68 |
1425859200000 | 5656.64 |
1425945600000 | 5531.29 |
1426032000000 | 5545.65 |
1426118400000 | 5567.17 |
1426204800000 | 5532.68 |
1426464000000 | 5614.74 |
1426550400000 | 5590.63 |
1426636800000 | 5630.83 |
1426723200000 | 5654.58 |
1426809600000 | 5796.02 |
1427068800000 | 5829.3 |
1427155200000 | 5835.47 |
1427241600000 | 5813.01 |
1427328000000 | 5730.93 |
1427414400000 | 5732.37 |
1427673600000 | 5763.5 |
1427760000000 | 5676.66 |
1427846400000 | 5705.3 |
1427932800000 | 5762.52 |
1428019200000 | 5761.55 |
1428278400000 | 5830.25 |
1428364800000 | 5848.44 |
1428451200000 | 5809.73 |
1428537600000 | 5813.22 |
1428624000000 | 5839.48 |
1428883200000 | 5820 |
1428969600000 | 5861.35 |
1429056000000 | 5851.02 |
1429142400000 | 5858.93 |
1429228800000 | 5797.4 |
1429488000000 | 5838.15 |
1429574400000 | 5862.04 |
1429660800000 | 5851.45 |
1429747200000 | 5872.32 |
1429833600000 | 5926.37 |
1430092800000 | 5996.05 |
1430179200000 | 5960.17 |
1430265600000 | 5918.23 |
1430352000000 | 5929.72 |
1430438400000 | 5922.97 |
1430697600000 | 5927.25 |
1430784000000 | 5856.08 |
1430870400000 | 5911.37 |
1430956800000 | 5867.69 |
1431043200000 | 6013.87 |
1431302400000 | 6001.04 |
1431388800000 | 5974.77 |
1431475200000 | 6019.99 |
1431561600000 | 6077.2 |
1431648000000 | 6082.37 |
1431907200000 | 6072.47 |
1431993600000 | 6045.24 |
1432080000000 | 6058.4 |
1432166400000 | 6094.16 |
1432252800000 | 6040.69 |
1432512000000 | 6023.18 |
1432598400000 | 5910.4 |
1432684800000 | 5977 |
1432771200000 | 5973.35 |
1432857600000 | 5894.37 |
1433116800000 | 5867.32 |
1433203200000 | 5932.07 |
1433289600000 | 5998.77 |
1433376000000 | 5958.29 |
1433462400000 | 5813.83 |
1433721600000 | 5810.44 |
1433808000000 | 5806.24 |
1433894400000 | 5943.28 |
1433980800000 | 5941.93 |
1434067200000 | 5904.15 |
1434326400000 | 5801 |
1434412800000 | 5828.37 |
1434499200000 | 5801.95 |
1434585600000 | 5899.05 |
1434672000000 | 5880.4 |
1434931200000 | 6052.08 |
1435017600000 | 6006.79 |
1435104000000 | 5986.82 |
1435190400000 | 5974.9 |
1435276800000 | 5953.59 |
1435536000000 | 5797.32 |
1435622400000 | 5716.2 |
1435708800000 | 5781.47 |
1435795200000 | 5761.53 |
1435881600000 | 5728.19 |
1436140800000 | 5643.47 |
1436227200000 | 5484.1 |
1436313600000 | 5557.42 |
1436400000000 | 5669.97 |
1436486400000 | 5853.1 |
1436745600000 | 5879.29 |
1436832000000 | 5903.27 |
1436918400000 | 5903.01 |
1437004800000 | 5954.79 |
1437091200000 | 5928.55 |
1437350400000 | 5950.84 |
1437436800000 | 5928.44 |
1437523200000 | 5867.37 |
1437609600000 | 5884.27 |
1437696000000 | 5825.89 |
1437955200000 | 5768.22 |
1438041600000 | 5795.59 |
1438128000000 | 5851.68 |
1438214400000 | 5831.34 |
1438300800000 | 5898.35 |
1438560000000 | 5903.04 |
1438646400000 | 5884.31 |
1438732800000 | 5911.84 |
1438819200000 | 5893.89 |
1438905600000 | 5856.99 |
1439164800000 | 5919.4 |
1439251200000 | 5860.54 |
1439337600000 | 5775.96 |
1439424000000 | 5806.21 |
1439510400000 | 5787.53 |
1439769600000 | 5783.92 |
1439856000000 | 5772.61 |
1439942400000 | 5680.02 |
1440028800000 | 5639.17 |
1440115200000 | 5510.82 |
1440374400000 | 5335.52 |
1440460800000 | 5478.67 |
1440547200000 | 5377.89 |
1440633600000 | 5475.96 |
1440720000000 | 5495.57 |
1440979200000 | 5478.96 |
1441065600000 | 5352.9 |
1441152000000 | 5352.65 |
1441238400000 | 5414.81 |
1441324800000 | 5284.77 |
1441584000000 | 5331.19 |
1441670400000 | 5406.25 |
1441756800000 | 5470.23 |
1441843200000 | 5429.19 |
1441929600000 | 5405.38 |
1442188800000 | 5375.59 |
1442275200000 | 5411.86 |
1442361600000 | 5507.53 |
1442448000000 | 5506.04 |
1442534400000 | 5432.45 |
1442793600000 | 5392.58 |
1442880000000 | 5192.73 |
1442966400000 | 5202.29 |
1443052800000 | 5156.77 |
1443139200000 | 5250.34 |
1443398400000 | 5148.35 |
1443484800000 | 5120.91 |
1443571200000 | 5225.36 |
1443657600000 | 5222.14 |
1443744000000 | 5281.34 |
1444003200000 | 5412.49 |
1444089600000 | 5471.19 |
1444176000000 | 5471.56 |
1444262400000 | 5503.06 |
1444348800000 | 5561.1 |
1444608000000 | 5554.86 |
1444694400000 | 5504.88 |
1444780800000 | 5493.72 |
1444867200000 | 5549.34 |
1444953600000 | 5578.83 |
1445212800000 | 5560.7 |
1445299200000 | 5551.29 |
1445385600000 | 5555.89 |
1445472000000 | 5576.89 |
1445558400000 | 5620.72 |
1445817600000 | 5606.27 |
1445904000000 | 5547.39 |
1445990400000 | 5615.2 |
1446076800000 | 5557.09 |
1446163200000 | 5597.75 |
1446422400000 | 5609.84 |
1446508800000 | 5593.91 |
1446595200000 | 5577.42 |
1446681600000 | 5556.1 |
1446768000000 | 5509.58 |
1447027200000 | 5450.95 |
1447113600000 | 5429.75 |
1447200000000 | 5481.87 |
1447286400000 | 5407.95 |
1447372800000 | 5352.11 |
1447632000000 | 5360.17 |
1447718400000 | 5461.19 |
1447804800000 | 5453.58 |
1447891200000 | 5524.69 |
1447977600000 | 5501.78 |
1448236800000 | 5455.4 |
1448323200000 | 5401.91 |
1448409600000 | 5456.44 |
1448496000000 | 5517.48 |
1448582400000 | 5494.24 |
1448841600000 | 5500.53 |
1448928000000 | 5506.35 |
1449014400000 | 5487.12 |
1449100800000 | 5451.46 |
1449187200000 | 5445.86 |
1449446400000 | 5452.36 |
1449532800000 | 5363.05 |
1449619200000 | 5385.65 |
1449705600000 | 5360.25 |
1449792000000 | 5275.65 |
1450051200000 | 5194.63 |
1450137600000 | 5293.48 |
1450224000000 | 5317.94 |
1450310400000 | 5330.14 |
1450396800000 | 5280.88 |
1450656000000 | 5258.15 |
1450742400000 | 5279.06 |
1450828800000 | 5379.59 |
1450915200000 | 5417.85 |
1451001600000 | 5417.85 |
1451260800000 | 5397.11 |
1451347200000 | 5441.4 |
1451433600000 | 5413.45 |
1451520000000 | 5360.52 |
1451865600000 | 5197.19 |
1451952000000 | 5188.65 |
1452038400000 | 5136.71 |
1452124800000 | 5061.72 |
1452211200000 | 5016.85 |
1452470400000 | 4976.78 |
1452556800000 | 5010.21 |
1452643200000 | 5042.68 |
1452729600000 | 4966.21 |
1452816000000 | 4875.28 |
1453075200000 | 4824.84 |
1453161600000 | 4897.67 |
1453248000000 | 4739.63 |
1453334400000 | 4802.53 |
1453420800000 | 4948.56 |
1453680000000 | 4919.11 |
1453766400000 | 4970.81 |
1453852800000 | 4999.45 |
1453939200000 | 4952.51 |
1454025600000 | 5007.09 |
1454284800000 | 5029.25 |
1454371200000 | 4925.7 |
1454457600000 | 4916.7 |
1454544000000 | 4967.12 |
1454630400000 | 4915.04 |
1454889600000 | 4747.65 |
1454976000000 | 4738.23 |
1455062400000 | 4775.98 |
1455148800000 | 4663.03 |
1455235200000 | 4759.11 |
1455494400000 | 4856.55 |
1455580800000 | 4836.28 |
1455667200000 | 4958.21 |
1455753600000 | 4945.27 |
1455840000000 | 4909.6 |
1456099200000 | 4960.78 |
1456185600000 | 4895.02 |
1456272000000 | 4781.7 |
1456358400000 | 4886.88 |
1456444800000 | 4916.26 |
1456704000000 | 4923.55 |
1456790400000 | 4990.38 |
1456876800000 | 5012.4 |
1456963200000 | 5045.3 |
1457049600000 | 5116.23 |
1457308800000 | 5093.42 |
1457395200000 | 5075.82 |
1457481600000 | 5083.28 |
1457568000000 | 5060.08 |
1457654400000 | 5198.64 |
1457913600000 | 5210.22 |
1458000000000 | 5154.8 |
1458086400000 | 5140.1 |
1458172800000 | 5250.02 |
1458259200000 | 5255.04 |
1458518400000 | 5229.91 |
1458604800000 | 5207.08 |
1458691200000 | 5179.47 |
1458777600000 | 5098.66 |
1458864000000 | 5098.66 |
1459123200000 | 5125.87 |
1459209600000 | 5132.01 |
1459296000000 | 5278.61 |
1459382400000 | 5240.19 |
1459468800000 | 5149.38 |
1459728000000 | 5186.89 |
1459814400000 | 5085.48 |
1459900800000 | 5126.07 |
1459987200000 | 5096.31 |
1460073600000 | 5170.17 |
1460332800000 | 5207.41 |
1460419200000 | 5205.92 |
1460505600000 | 5297.11 |
1460592000000 | 5306.9 |
1460678400000 | 5305.64 |
1460937600000 | 5342.38 |
1461024000000 | 5444.42 |
1461110400000 | 5450.71 |
1461196800000 | 5415.66 |
1461283200000 | 5375.62 |
1461542400000 | 5357.77 |
1461628800000 | 5390.37 |
1461715200000 | 5410.64 |
1461801600000 | 5427.34 |
1461888000000 | 5378.18 |
1462147200000 | 5407.59 |
1462233600000 | 5318.06 |
1462320000000 | 5245.49 |
1462406400000 | 5226.99 |
1462492800000 | 5222.31 |
1462752000000 | 5234.22 |
1462838400000 | 5283.28 |
1462924800000 | 5279.13 |
1463011200000 | 5243.59 |
1463097600000 | 5223.66 |
1463356800000 | 5242.55 |
1463443200000 | 5245.28 |
1463529600000 | 5262.64 |
1463616000000 | 5174.4 |
1463702400000 | 5242.39 |
1463961600000 | 5217.79 |
1464048000000 | 5316.28 |
1464134400000 | 5380.39 |
1464220800000 | 5407.72 |
1464307200000 | 5394.41 |
1464566400000 | 5405.79 |
1464652800000 | 5361.49 |
1464739200000 | 5330.22 |
1464825600000 | 5330.76 |
1464912000000 | 5364.9 |
1465171200000 | 5401.62 |
1465257600000 | 5458.65 |
1465344000000 | 5452.94 |
1465430400000 | 5370.42 |
1465516800000 | 5228.21 |
1465776000000 | 5135.06 |
1465862400000 | 4996.03 |
1465948800000 | 5054.54 |
1466035200000 | 4983 |
1466121600000 | 5096.99 |
1466380800000 | 5322.82 |
1466467200000 | 5330.67 |
1466553600000 | 5355.93 |
1466640000000 | 5468.89 |
1466726400000 | 4990.02 |
1466985600000 | 4737.85 |
1467072000000 | 4889.4 |
1467158400000 | 5065.13 |
1467244800000 | 5122.95 |
1467331200000 | 5168.96 |
1467590400000 | 5136.11 |
1467676800000 | 5042.12 |
1467763200000 | 4941.23 |
1467849600000 | 4993.09 |
1467936000000 | 5053.93 |
1468195200000 | 5138.7 |
1468281600000 | 5203.6 |
1468368000000 | 5212.21 |
1468454400000 | 5253.52 |
1468540800000 | 5229.6 |
1468800000000 | 5237.02 |
1468886400000 | 5190.4 |
1468972800000 | 5242.08 |
1469059200000 | 5233.22 |
1469145600000 | 5220.83 |
1469404800000 | 5224.7 |
1469491200000 | 5236 |
1469577600000 | 5260.43 |
1469664000000 | 5252.74 |
1469750400000 | 5335.55 |
1470009600000 | 5297.6 |
1470096000000 | 5250.72 |
1470182400000 | 5229.6 |
1470268800000 | 5252.78 |
1470355200000 | 5275.82 |
1470614400000 | 5280.35 |
1470700800000 | 5347.07 |
1470787200000 | 5360.64 |
1470873600000 | 5419.25 |
1470960000000 | 5409.64 |
1471219200000 | 5419.66 |
1471305600000 | 5406.79 |
1471392000000 | 5369.85 |
1471478400000 | 5433.36 |
1471564800000 | 5387.99 |
1471824000000 | 5392.56 |
1471910400000 | 5438.87 |
1471996800000 | 5423.97 |
1472083200000 | 5395.27 |
1472169600000 | 5422.9 |
1472428800000 | 5360.37 |
1472515200000 | 5378.56 |
1472601600000 | 5352.76 |
1472688000000 | 5377.8 |
1472774400000 | 5472.03 |
1473033600000 | 5466.46 |
1473120000000 | 5492.02 |
1473206400000 | 5511.14 |
1473292800000 | 5509.11 |
1473379200000 | 5418.96 |
1473638400000 | 5371.56 |
1473724800000 | 5326.27 |
1473811200000 | 5323.47 |
1473897600000 | 5351.31 |
1473984000000 | 5271.83 |
1474243200000 | 5337.64 |
1474329600000 | 5327.95 |
1474416000000 | 5337.22 |
1474502400000 | 5472.22 |
1474588800000 | 5422.52 |
1474848000000 | 5360.74 |
1474934400000 | 5330.55 |
1475020800000 | 5364.14 |
1475107200000 | 5391.86 |
1475193600000 | 5398.82 |
1475452800000 | 5393.51 |
1475539200000 | 5411.71 |
1475625600000 | 5404.4 |
1475712000000 | 5368.5 |
1475798400000 | 5325.84 |
1476057600000 | 5356.04 |
1476144000000 | 5279.58 |
1476230400000 | 5233.62 |
1476316800000 | 5196 |
1476403200000 | 5250.84 |
1476662400000 | 5206.51 |
1476748800000 | 5274.68 |
1476835200000 | 5289.56 |
1476921600000 | 5284.39 |
1477008000000 | 5257.03 |
1477267200000 | 5264.3 |
1477353600000 | 5236.03 |
1477440000000 | 5242.73 |
1477526400000 | 5247.2 |
1477612800000 | 5236.78 |
1477872000000 | 5222.99 |
1477958400000 | 5207.65 |
1478044800000 | 5181.28 |
1478131200000 | 5167.41 |
1478217600000 | 5139.26 |
1478476800000 | 5177.87 |
1478563200000 | 5202.74 |
1478649600000 | 5230.3 |
1478736000000 | 5186.98 |
1478822400000 | 5152.8 |
1479081600000 | 5100.53 |
1479168000000 | 5119.83 |
1479254400000 | 5083.35 |
1479340800000 | 5115.08 |
1479427200000 | 5047.99 |
1479686400000 | 5085.81 |
1479772800000 | 5080.71 |
1479859200000 | 5050.2 |
1479945600000 | 5083.02 |
1480032000000 | 5112.38 |
1480291200000 | 5062.31 |
1480377600000 | 5094.18 |
1480464000000 | 5108.27 |
1480550400000 | 5095.52 |
1480636800000 | 5096.65 |
1480896000000 | 5157.13 |
1480982400000 | 5213.04 |
1481068800000 | 5278.35 |
1481155200000 | 5267.64 |
1481241600000 | 5280.3 |
1481500800000 | 5293.61 |
1481587200000 | 5368.13 |
1481673600000 | 5346.76 |
1481760000000 | 5273.75 |
1481846400000 | 5289.53 |
1482105600000 | 5297.68 |
1482192000000 | 5294.84 |
1482278400000 | 5311.95 |
1482364800000 | 5312.43 |
1482451200000 | 5316.93 |
1482710400000 | 5316.93 |
1482796800000 | 5322.37 |
1482883200000 | 5305.24 |
1482969600000 | 5335.8 |
1483056000000 | 5381.89 |
1483315200000 | 5408.19 |
1483401600000 | 5362 |
1483488000000 | 5403.1 |
1483574400000 | 5470.87 |
1483660800000 | 5456.67 |
1483920000000 | 5418.77 |
1484006400000 | 5443.79 |
1484092800000 | 5393.6 |
1484179200000 | 5453.76 |
1484265600000 | 5491.01 |
1484524800000 | 5436.29 |
1484611200000 | 5471.01 |
1484697600000 | 5480.12 |
1484784000000 | 5434.54 |
1484870400000 | 5466.59 |
1485129600000 | 5475.88 |
1485216000000 | 5496.35 |
1485302400000 | 5561.5 |
1485388800000 | 5536.03 |
1485475200000 | 5537.2 |
1485734400000 | 5471.78 |
1485820800000 | 5493.19 |
1485907200000 | 5513.63 |
1485993600000 | 5521.8 |
1486080000000 | 5545.14 |
1486339200000 | 5482.88 |
1486425600000 | 5469.62 |
1486512000000 | 5495.02 |
1486598400000 | 5518.52 |
1486684800000 | 5506.4 |
1486944000000 | 5537.85 |
1487030400000 | 5516.37 |
1487116800000 | 5540.58 |
1487203200000 | 5576.55 |
1487289600000 | 5556.1 |
1487548800000 | 5562.34 |
1487635200000 | 5553.57 |
1487721600000 | 5558.21 |
1487808000000 | 5581.53 |
1487894400000 | 5526.75 |
1488153600000 | 5541.36 |
1488240000000 | 5558.29 |
1488326400000 | 5604.78 |
1488412800000 | 5593.68 |
1488499200000 | 5609.23 |
1488758400000 | 5598.03 |
1488844800000 | 5574.31 |
1488931200000 | 5565 |
1489017600000 | 5582.3 |
1489104000000 | 5628.79 |
1489363200000 | 5656.16 |
1489449600000 | 5624.4 |
1489536000000 | 5641.57 |
1489622400000 | 5744.18 |
1489708800000 | 5758.78 |
1489968000000 | 5755.55 |
1490054400000 | 5756.24 |
1490140800000 | 5728.57 |
1490227200000 | 5767.47 |
1490313600000 | 5767.07 |
1490572800000 | 5787.89 |
1490659200000 | 5815.09 |
1490745600000 | 5773.29 |
1490832000000 | 5798.18 |
1490918400000 | 5788 |
1491177600000 | 5736.21 |
1491264000000 | 5753.25 |
1491350400000 | 5755.54 |
1491436800000 | 5765.45 |
1491523200000 | 5752.87 |
1491782400000 | 5746.18 |
1491868800000 | 5761.73 |
1491955200000 | 5766.54 |
1492041600000 | 5748.09 |
1492128000000 | 5748.09 |
1492387200000 | 5772.54 |
1492473600000 | 5722.12 |
1492560000000 | 5742.84 |
1492646400000 | 5783.73 |
1492732800000 | 5743.45 |
1492992000000 | 5964.22 |
1493078400000 | 6014.77 |
1493164800000 | 6015.41 |
1493251200000 | 5997.68 |
1493337600000 | 6001.25 |
1493596800000 | 6009.78 |
1493683200000 | 6048.44 |
1493769600000 | 6053.28 |
1493856000000 | 6120.05 |
1493942400000 | 6187.97 |
1494201600000 | 6152.84 |
1494288000000 | 6158.87 |
1494374400000 | 6158.85 |
1494460800000 | 6134.76 |
1494547200000 | 6188.35 |
1494806400000 | 6230.5 |
1494892800000 | 6294.01 |
1494979200000 | 6257.32 |
1495065600000 | 6216.73 |
1495152000000 | 6291.1 |
1495411200000 | 6318.51 |
1495497600000 | 6322.78 |
1495584000000 | 6303.24 |
1495670400000 | 6316.31 |
1495756800000 | 6286.92 |
1496016000000 | 6282.4 |
1496102400000 | 6272.41 |
1496188800000 | 6304.79 |
1496275200000 | 6321.56 |
1496361600000 | 6364.64 |
1496620800000 | 6345.69 |
1496707200000 | 6312.41 |
1496793600000 | 6305.43 |
1496880000000 | 6284.81 |
1496966400000 | 6286.35 |
1497225600000 | 6241.38 |
1497312000000 | 6275.62 |
1497398400000 | 6294.63 |
1497484800000 | 6201.65 |
1497571200000 | 6269.37 |
1497830400000 | 6307.3 |
1497916800000 | 6239.14 |
1498003200000 | 6236.71 |
1498089600000 | 6246.53 |
1498176000000 | 6255.21 |
1498435200000 | 6280.66 |
1498521600000 | 6281.5 |
1498608000000 | 6321.58 |
1498694400000 | 6272.6 |
1498780800000 | 6236.78 |
1499040000000 | 6285.64 |
1499126400000 | 6257.51 |
1499212800000 | 6254.79 |
1499299200000 | 6256.4 |
1499385600000 | 6243.17 |
1499644800000 | 6264.73 |
1499731200000 | 6240.91 |
1499817600000 | 6338.33 |
1499904000000 | 6348.31 |
1499990400000 | 6382.62 |
1500249600000 | 6394.03 |
1500336000000 | 6382.61 |
1500422400000 | 6396.74 |
1500508800000 | 6438.85 |
1500595200000 | 6384.54 |
1500854400000 | 6361.82 |
1500940800000 | 6400.1 |
1501027200000 | 6414.8 |
1501113600000 | 6427.27 |
1501200000000 | 6406.48 |
1501459200000 | 6421.78 |
1501545600000 | 6474.5 |
1501632000000 | 6474.37 |
1501718400000 | 6494.96 |
1501804800000 | 6487.79 |
1502064000000 | 6503.43 |
1502150400000 | 6483.83 |
1502236800000 | 6438.18 |
1502323200000 | 6386.09 |
1502409600000 | 6342.61 |
1502668800000 | 6405.29 |
1502755200000 | 6376.07 |
1502841600000 | 6410.45 |
1502928000000 | 6395.4 |
1503014400000 | 6355.03 |
1503273600000 | 6365.51 |
1503360000000 | 6389.31 |
1503446400000 | 6386.1 |
1503532800000 | 6391.24 |
1503619200000 | 6419.97 |
1503878400000 | 6434.55 |
1503964800000 | 6406.47 |
1504051200000 | 6391.03 |
1504137600000 | 6425.7 |
1504224000000 | 6458.91 |
1504483200000 | 6443.82 |
1504569600000 | 6441.07 |
1504656000000 | 6454.19 |
1504742400000 | 6509.92 |
1504828800000 | 6526.15 |
1505088000000 | 6573.98 |
1505174400000 | 6592.38 |
1505260800000 | 6571.8 |
1505347200000 | 6554.53 |
1505433600000 | 6585.07 |
1505692800000 | 6602.49 |
1505779200000 | 6619.32 |
1505865600000 | 6627.08 |
1505952000000 | 6605.03 |
1506038400000 | 6637.17 |
1506297600000 | 6595.27 |
1506384000000 | 6542.39 |
1506470400000 | 6549.27 |
1506556800000 | 6591.08 |
1506643200000 | 6640.42 |
1506902400000 | 6625.78 |
1506988800000 | 6646.44 |
1507075200000 | 6644.36 |
1507161600000 | 6631.48 |
1507248000000 | 6614.57 |
1507507200000 | 6630.47 |
1507593600000 | 6674.05 |
1507680000000 | 6689.65 |
1507766400000 | 6693.61 |
1507852800000 | 6705.98 |
1508112000000 | 6684.87 |
1508198400000 | 6643.72 |
1508284800000 | 6676.72 |
1508371200000 | 6681.98 |
1508457600000 | 6661.38 |
1508716800000 | 6647.77 |
1508803200000 | 6634.27 |
1508889600000 | 6622.38 |
1508976000000 | 6633.16 |
1509062400000 | 6604.26 |
1509321600000 | 6638.09 |
1509408000000 | 6673.47 |
1509494400000 | 6680.04 |
1509580800000 | 6685.9 |
1509667200000 | 6670.26 |
1509926400000 | 6663.04 |
1510012800000 | 6624.75 |
1510099200000 | 6627.95 |
1510185600000 | 6579.63 |
1510272000000 | 6575.16 |
1510531200000 | 6535.95 |
1510617600000 | 6545.65 |
1510704000000 | 6538.59 |
1510790400000 | 6572.31 |
1510876800000 | 6558.28 |
1511136000000 | 6583.95 |
1511222400000 | 6599.82 |
1511308800000 | 6615.71 |
1511395200000 | 6649.58 |
1511481600000 | 6693.58 |
1511740800000 | 6651.78 |
1511827200000 | 6662.17 |
1511913600000 | 6667.16 |
1512000000000 | 6684.25 |
1512086400000 | 6605.98 |
1512345600000 | 6656.43 |
1512432000000 | 6633.96 |
1512518400000 | 6604.41 |
1512604800000 | 6605.28 |
1512691200000 | 6630.78 |
1512950400000 | 6653.71 |
1513036800000 | 6664.2 |
1513123200000 | 6663.61 |
1513209600000 | 6642.23 |
1513296000000 | 6625.8 |
1513555200000 | 6728.3 |
1513641600000 | 6698.22 |
1513728000000 | 6691.94 |
1513814400000 | 6721.44 |
1513900800000 | 6698.97 |
1514160000000 | 6698.97 |
1514246400000 | 6709 |
1514332800000 | 6736.08 |
1514419200000 | 6745.11 |
1514505600000 | 6778.41 |
1514851200000 | 6783.53 |
1514937600000 | 6804.15 |
1515024000000 | 6895.84 |
1515110400000 | 6938.04 |
1515369600000 | 6921.34 |
1515456000000 | 6924.85 |
1515542400000 | 6931.66 |
1515628800000 | 6946.69 |
1515715200000 | 7025.41 |
1515974400000 | 7088.33 |
1516060800000 | 7071.12 |
1516147200000 | 7069.49 |
1516233600000 | 7082.55 |
1516320000000 | 7110.62 |
1516579200000 | 7152.03 |
1516665600000 | 7188.18 |
1516752000000 | 7202.95 |
1516838400000 | 7232.78 |
1516924800000 | 7228.13 |
1517184000000 | 7169.97 |
1517270400000 | 7136.97 |
1517356800000 | 7148.7 |
1517443200000 | 7120.63 |
1517529600000 | 7005.67 |
1517788800000 | 6886.52 |
1517875200000 | 6676.86 |
1517961600000 | 6778.65 |
1518048000000 | 6651.34 |
1518134400000 | 6547.93 |
1518393600000 | 6642.15 |
1518480000000 | 6642.77 |
1518566400000 | 6739.49 |
1518652800000 | 6818.71 |
1518739200000 | 6876.14 |
1518998400000 | 6804.77 |
1519084800000 | 6815.28 |
1519171200000 | 6813.16 |
1519257600000 | 6806.29 |
1519344000000 | 6808.89 |
1519603200000 | 6838.35 |
1519689600000 | 6799.8 |
1519776000000 | 6729.02 |
1519862400000 | 6638.46 |
1519948800000 | 6569.65 |
1520208000000 | 6645.66 |
1520294400000 | 6699.17 |
1520380800000 | 6721.74 |
1520467200000 | 6753.27 |
1520553600000 | 6776.77 |
1520812800000 | 6793.26 |
1520899200000 | 6768.57 |
1520985600000 | 6738.66 |
1521072000000 | 6757.76 |
1521158400000 | 6756.18 |
1521417600000 | 6710.51 |
1521504000000 | 6713.53 |
1521590400000 | 6701.95 |
1521676800000 | 6624.01 |
1521763200000 | 6594.59 |
1522022400000 | 6593.06 |
1522108800000 | 6649.57 |
1522195200000 | 6658.18 |
1522281600000 | 6659.6 |
1522368000000 | 6659.6 |
1522627200000 | 6667.54 |
1522713600000 | 6615.61 |
1522800000000 | 6602.39 |
1522886400000 | 6724.59 |
1522972800000 | 6727.43 |
1523232000000 | 6762.95 |
1523318400000 | 6842.06 |
1523404800000 | 6821.6 |
1523491200000 | 6831.21 |
1523577600000 | 6845.18 |
1523836800000 | 6846.07 |
1523923200000 | 6891.08 |
1524009600000 | 6930.32 |
1524096000000 | 6927.29 |
1524182400000 | 6880.25 |
1524441600000 | 6873.74 |
1524528000000 | 6874.18 |
1524614400000 | 6806.27 |
1524700800000 | 6839.97 |
1524787200000 | 6853.61 |
1525046400000 | 6858.62 |
1525132800000 | 6799.5 |
1525219200000 | 6821.73 |
1525305600000 | 6771.78 |
1525392000000 | 6807.96 |
1525651200000 | 6846.29 |
1525737600000 | 6819.78 |
1525824000000 | 6867.35 |
1525910400000 | 6882.91 |
1525996800000 | 6930.58 |
1526256000000 | 6946.74 |
1526342400000 | 6890.33 |
1526428800000 | 6860.15 |
1526515200000 | 6910.22 |
1526601600000 | 6884.73 |
1526860800000 | 6900.98 |
1526947200000 | 6933.78 |
1527033600000 | 6814.68 |
1527120000000 | 6788.52 |
1527206400000 | 6755.64 |
1527465600000 | 6718.2 |
1527552000000 | 6597.42 |
1527638400000 | 6648.61 |
1527724800000 | 6640.19 |
1527811200000 | 6701.65 |
1528070400000 | 6739.48 |
1528156800000 | 6701.86 |
1528243200000 | 6763.72 |
1528329600000 | 6778.96 |
1528416000000 | 6731.5 |
1528675200000 | 6805.4 |
1528761600000 | 6784.89 |
1528848000000 | 6788.33 |
1528934400000 | 6801.79 |
1529020800000 | 6716.88 |
1529280000000 | 6660.57 |
1529366400000 | 6587.37 |
1529452800000 | 6613.15 |
1529539200000 | 6570.61 |
1529625600000 | 6663.25 |
1529884800000 | 6548.84 |
1529971200000 | 6543.19 |
1530057600000 | 6554.42 |
1530144000000 | 6497.33 |
1530230400000 | 6601.87 |
1530489600000 | 6508.9 |
1530576000000 | 6586.63 |
1530662400000 | 6589.36 |
1530748800000 | 6649.7 |
1530835200000 | 6693.35 |
1531094400000 | 6734.24 |
1531180800000 | 6741.25 |
1531267200000 | 6655.1 |
1531353600000 | 6684.51 |
1531440000000 | 6686.79 |
1531699200000 | 6687.99 |
1531785600000 | 6690.64 |
1531872000000 | 6705.77 |
1531958400000 | 6675.38 |
1532044800000 | 6719.17 |
1532304000000 | 6707.09 |
1532390400000 | 6764.64 |
1532476800000 | 6727.52 |
1532563200000 | 6774.51 |
1532649600000 | 6797.82 |
1532908800000 | 6813.42 |
1532995200000 | 6821.66 |
1533081600000 | 6771.46 |
1533168000000 | 6681.91 |
1533254400000 | 6712.63 |
1533513600000 | 6688.49 |
1533600000000 | 6740.65 |
1533686400000 | 6734.28 |
1533772800000 | 6728.15 |
1533859200000 | 6574.1 |
1534118400000 | 6547.33 |
1534204800000 | 6522.61 |
1534291200000 | 6399.74 |
1534377600000 | 6477.86 |
1534464000000 | 6483.57 |
1534723200000 | 6533.39 |
1534809600000 | 6598.6 |
1534896000000 | 6641.73 |
1534982400000 | 6616.72 |
1535068800000 | 6651.24 |
1535328000000 | 6710.57 |
1535414400000 | 6732.54 |
1535500800000 | 6738.75 |
1535587200000 | 6697.17 |
1535673600000 | 6627.57 |
1535932800000 | 6630.15 |
1536019200000 | 6545.17 |
1536105600000 | 6513.67 |
1536192000000 | 6481.08 |
1536278400000 | 6459.9 |
1536537600000 | 6500.95 |
1536624000000 | 6487.11 |
1536710400000 | 6539.39 |
1536796800000 | 6561.14 |
1536883200000 | 6578.25 |
1537142400000 | 6600.73 |
1537228800000 | 6614.02 |
1537315200000 | 6619 |
1537401600000 | 6713.65 |
1537488000000 | 6752.99 |
1537747200000 | 6732.97 |
1537833600000 | 6765.55 |
1537920000000 | 6764.24 |
1538006400000 | 6749.75 |
1538092800000 | 6658.2 |
1538352000000 | 6652.64 |
1538438400000 | 6602.94 |
1538524800000 | 6627.37 |
1538611200000 | 6549.98 |
1538697600000 | 6487.65 |
1538956800000 | 6396.73 |
1539043200000 | 6409.25 |
1539129600000 | 6344.99 |
1539216000000 | 6234.91 |
1539302400000 | 6220.55 |
1539561600000 | 6245.3 |
1539648000000 | 6335.76 |
1539734400000 | 6283.46 |
1539820800000 | 6229.69 |
1539907200000 | 6230.27 |
1540166400000 | 6189.93 |
1540252800000 | 6089.78 |
1540339200000 | 6043 |
1540425600000 | 6065.13 |
1540512000000 | 6015.55 |
1540771200000 | 6077.6 |
1540857600000 | 6063.37 |
1540944000000 | 6149.63 |
1541030400000 | 6206.02 |
1541116800000 | 6210.57 |
1541376000000 | 6216.72 |
1541462400000 | 6207.56 |
1541548800000 | 6301.36 |
1541635200000 | 6289.81 |
1541721600000 | 6228.45 |
1541980800000 | 6115.03 |
1542067200000 | 6169.81 |
1542153600000 | 6147.74 |
1542240000000 | 6097.34 |
1542326400000 | 6127.08 |
1542585600000 | 6114.67 |
1542672000000 | 6023.66 |
1542758400000 | 6084.06 |
1542844800000 | 6048.45 |
1542931200000 | 6035.78 |
1543190400000 | 6108.99 |
1543276800000 | 6066.53 |
1543363200000 | 6058.95 |
1543449600000 | 6131.08 |
1543536000000 | 6088.31 |
1543795200000 | 6165.66 |
1543881600000 | 6124.76 |
1543968000000 | 6045.12 |
1544054400000 | 5878.19 |
1544140800000 | 5922.04 |
1544400000000 | 5805.17 |
1544486400000 | 5867.81 |
1544572800000 | 5986.93 |
1544659200000 | 5968.48 |
1544745600000 | 5905.37 |
1545004800000 | 5859.24 |
1545091200000 | 5824.37 |
1545177600000 | 5872.37 |
1545264000000 | 5785.91 |
1545350400000 | 5785.55 |
1545609600000 | 5762.24 |
1545696000000 | 5762.24 |
1545782400000 | 5753.09 |
1545868800000 | 5659.82 |
1545955200000 | 5790.39 |
1546214400000 | 5813.29 |
1546387200000 | 5765.88 |
1546473600000 | 5732.08 |
1546560000000 | 5902.2 |
1546819200000 | 5915.65 |
1546905600000 | 5954.94 |
1546992000000 | 6022.66 |
1547078400000 | 6050.79 |
1547164800000 | 6030.89 |
1547424000000 | 5997.3 |
1547510400000 | 6000.72 |
1547596800000 | 6008.55 |
1547683200000 | 6002.95 |
1547769600000 | 6105.52 |
1548028800000 | 6092.43 |
1548115200000 | 6063.68 |
1548201600000 | 6069.55 |
1548288000000 | 6068.18 |
1548374400000 | 6128.98 |
1548633600000 | 6089.37 |
1548720000000 | 6127.81 |
1548806400000 | 6158.49 |
1548892800000 | 6194.45 |
1548979200000 | 6209.83 |
1549238400000 | 6192.66 |
1549324800000 | 6272.09 |
1549411200000 | 6261.91 |
1549497600000 | 6156.92 |
1549584000000 | 6109.56 |
1549843200000 | 6133.73 |
1549929600000 | 6175.03 |
1550016000000 | 6205.95 |
1550102400000 | 6183.43 |
1550188800000 | 6264.61 |
1550448000000 | 6301.5 |
1550534400000 | 6304.08 |
1550620800000 | 6354.05 |
1550707200000 | 6339.77 |
1550793600000 | 6349.19 |
1551052800000 | 6369.28 |
1551139200000 | 6399.6 |
1551225600000 | 6396.41 |
1551312000000 | 6405.49 |
1551398400000 | 6428.53 |
1551657600000 | 6410.93 |
1551744000000 | 6412.9 |
1551830400000 | 6417.64 |
1551916800000 | 6351.39 |
1552003200000 | 6296.14 |
1552262400000 | 6339.4 |
1552348800000 | 6363.5 |
1552435200000 | 6423.66 |
1552521600000 | 6472.11 |
1552608000000 | 6528.41 |
1552867200000 | 6554.77 |
1552953600000 | 6599.08 |
1553040000000 | 6544.5 |
1553126400000 | 6549.82 |
1553212800000 | 6425.91 |
1553472000000 | 6420.14 |
1553558400000 | 6445.48 |
1553644800000 | 6432.49 |
1553731200000 | 6418.53 |
1553817600000 | 6458.37 |
1554076800000 | 6531.37 |
1554163200000 | 6536.71 |
1554249600000 | 6623.15 |
1554336000000 | 6602.94 |
1554422400000 | 6617.05 |
1554681600000 | 6630.02 |
1554768000000 | 6606.07 |
1554854400000 | 6611.42 |
1554940800000 | 6630.39 |
1555027200000 | 6665.75 |
1555286400000 | 6677.31 |
1555372800000 | 6689.52 |
1555459200000 | 6698.52 |
1555545600000 | 6680.82 |
1555632000000 | 6680.82 |
1555891200000 | 6678.52 |
1555977600000 | 6680.34 |
1556064000000 | 6668.75 |
1556150400000 | 6625.51 |
1556236800000 | 6651.85 |
1556496000000 | 6663.72 |
1556582400000 | 6692.3 |
1556668800000 | 6706.89 |
1556755200000 | 6643.29 |
1556841600000 | 6673.48 |
1557100800000 | 6625.15 |
1557187200000 | 6529.56 |
1557273600000 | 6550.68 |
1557360000000 | 6468.55 |
1557446400000 | 6498.26 |
1557705600000 | 6423.44 |
1557792000000 | 6472.46 |
1557878400000 | 6501.77 |
1557964800000 | 6575.81 |
1558051200000 | 6544.87 |
1558310400000 | 6488.1 |
1558396800000 | 6534.52 |
1558483200000 | 6512.85 |
1558569600000 | 6420.57 |
1558656000000 | 6489.75 |
1558915200000 | 6500.47 |
1559001600000 | 6475.39 |
1559088000000 | 6368.59 |
1559174400000 | 6386.65 |
1559260800000 | 6344.38 |
1559520000000 | 6405.55 |
1559606400000 | 6461.42 |
1559692800000 | 6501.3 |
1559779200000 | 6515.45 |
1559865600000 | 6607.91 |
1560124800000 | 6609.84 |
1560211200000 | 6655.07 |
1560297600000 | 6638.67 |
1560384000000 | 6622.22 |
1560470400000 | 6570.35 |
1560729600000 | 6565.69 |
1560816000000 | 6653.24 |
1560902400000 | 6671.57 |
1560988800000 | 6742.59 |
1561075200000 | 6736.35 |
1561334400000 | 6760.54 |
1561420800000 | 6750.17 |
1561507200000 | 6725.92 |
1561593600000 | 6721.4 |
1561680000000 | 6777.83 |
1561939200000 | 6791.92 |
1562025600000 | 6800.35 |
1562112000000 | 6848.42 |
1562198400000 | 6856.56 |
1562284800000 | 6772.53 |
1562544000000 | 6765.29 |
1562630400000 | 6726.91 |
1562716800000 | 6740.64 |
1562803200000 | 6732.71 |
1562889600000 | 6733.9 |
1563148800000 | 6754.43 |
1563235200000 | 6755.74 |
1563321600000 | 6730.82 |
1563408000000 | 6711.98 |
1563494400000 | 6721.75 |
1563753600000 | 6732.31 |
1563840000000 | 6755.48 |
1563926400000 | 6752.28 |
1564012800000 | 6723.64 |
1564099200000 | 6725.15 |
1564358400000 | 6732.86 |
1564444800000 | 6639.54 |
1564531200000 | 6647.35 |
1564617600000 | 6631.48 |
1564704000000 | 6491.43 |
1564963200000 | 6390.18 |
1565049600000 | 6359.96 |
1565136000000 | 6390.7 |
1565222400000 | 6498.34 |
1565308800000 | 6444.84 |
1565568000000 | 6436.44 |
1565654400000 | 6455.05 |
1565740800000 | 6325.42 |
1565827200000 | 6287.88 |
1565913600000 | 6363.65 |
1566172800000 | 6431.08 |
1566259200000 | 6383.19 |
1566345600000 | 6463.67 |
1566432000000 | 6431.68 |
1566518400000 | 6396.38 |
1566777600000 | 6398.04 |
1566864000000 | 6430.71 |
1566950400000 | 6406.02 |
1567036800000 | 6469.06 |
1567123200000 | 6482.15 |
1567382400000 | 6477.75 |
1567468800000 | 6460.68 |
1567555200000 | 6557.94 |
1567641600000 | 6616.11 |
1567728000000 | 6639.04 |
1567987200000 | 6625.95 |
1568073600000 | 6625.71 |
1568160000000 | 6652.69 |
1568246400000 | 6685.86 |
1568332800000 | 6738.15 |
1568592000000 | 6648.49 |
1568678400000 | 6676.77 |
1568764800000 | 6684.31 |
1568851200000 | 6725.06 |
1568937600000 | 6717.88 |
1569196800000 | 6656.91 |
1569283200000 | 6656.24 |
1569369600000 | 6594.13 |
1569456000000 | 6626.26 |
1569542400000 | 6663.51 |
1569801600000 | 6659.06 |
1569888000000 | 6579.67 |
1569974400000 | 6416.31 |
1570060800000 | 6439.81 |
1570147200000 | 6483.6 |
1570406400000 | 6540.85 |
1570492800000 | 6446.62 |
1570579200000 | 6487.97 |
1570665600000 | 6552.66 |
1570752000000 | 6712.59 |
1571011200000 | 6673.59 |
1571097600000 | 6751.78 |
1571184000000 | 6750.58 |
1571270400000 | 6784.22 |
1571356800000 | 6777.52 |
1571616000000 | 6823.6 |
1571702400000 | 6823.65 |
1571788800000 | 6824.84 |
1571875200000 | 6859.83 |
1571961600000 | 6862.09 |
1572220800000 | 6878.77 |
1572307200000 | 6883.24 |
1572393600000 | 6895.4 |
1572480000000 | 6879.45 |
1572566400000 | 6934.64 |
1572825600000 | 6996.94 |
1572912000000 | 6960.8 |
1572998400000 | 6977.71 |
1573084800000 | 6983.33 |
1573171200000 | 6951 |
1573430400000 | 6957.21 |
1573516800000 | 6972.85 |
1573603200000 | 6955.41 |
1573689600000 | 6927.54 |
1573776000000 | 6986.62 |
1574035200000 | 7001.56 |
1574121600000 | 6993.22 |
1574208000000 | 6955.89 |
1574294400000 | 6936.62 |
1574380800000 | 6939.86 |
1574640000000 | 6995.99 |
1574726400000 | 7001.62 |
1574812800000 | 7014.13 |
1574899200000 | 7010.38 |
1574985600000 | 6991.78 |
1575244800000 | 6911.36 |
1575331200000 | 6872.42 |
1575417600000 | 6957.21 |
1575504000000 | 6949.51 |
1575590400000 | 7005.54 |
1575849600000 | 7002.24 |
1575936000000 | 6998.39 |
1576022400000 | 7012.93 |
1576108800000 | 7056.45 |
1576195200000 | 7138.34 |
1576454400000 | 7237.07 |
1576540800000 | 7202.46 |
1576627200000 | 7176.05 |
1576713600000 | 7183.27 |
1576800000000 | 7220.49 |
1577059200000 | 7219.72 |
1577145600000 | 7232.68 |
1577232000000 | 7232.68 |
1577318400000 | 7240.13 |
1577404800000 | 7295.13 |
1577664000000 | 7258.46 |
1577750400000 | 7266.51 |
1577923200000 | 7318.31 |
1578009600000 | 7273.01 |
1578268800000 | 7262.39 |
1578355200000 | 7247.72 |
1578441600000 | 7245.7 |
1578528000000 | 7254.8 |
1578614400000 | 7252.11 |
1578873600000 | 7252.09 |
1578960000000 | 7264 |
1579046400000 | 7285.15 |
1579132800000 | 7295.49 |
1579219200000 | 7333.68 |
1579478400000 | 7315.18 |
1579564800000 | 7314.5 |
1579651200000 | 7291.43 |
1579737600000 | 7221.95 |
1579824000000 | 7270.4 |
1580083200000 | 7097.83 |
1580169600000 | 7150.11 |
1580256000000 | 7178.47 |
1580342400000 | 7129.02 |
1580428800000 | 7079.04 |
1580688000000 | 7077.08 |
1580774400000 | 7180.72 |
1580860800000 | 7246.31 |
1580947200000 | 7263.58 |
1581033600000 | 7235.13 |
1581292800000 | 7213.37 |
1581379200000 | 7271.23 |
1581465600000 | 7303.61 |
1581552000000 | 7272.72 |
1581638400000 | 7257.82 |
1581897600000 | 7272.77 |
1581984000000 | 7239.27 |
1582070400000 | 7278.54 |
1582156800000 | 7225.16 |
1582243200000 | 7219.74 |
1582502400000 | 6949.3 |
1582588800000 | 6830.78 |
1582675200000 | 6831.89 |
1582761600000 | 6658.25 |
1582848000000 | 6420.23 |
1583107200000 | 6517.84 |
1583193600000 | 6633.35 |
1583280000000 | 6706.59 |
1583366400000 | 6642.59 |
1583452800000 | 6467.13 |
1583712000000 | 6034.06 |
1583798400000 | 5931.55 |
1583884800000 | 5855.4 |
1583971200000 | 5091.31 |
1584057600000 | 5161.38 |
1584316800000 | 4944.82 |
1584403200000 | 4992.45 |
1584489600000 | 4734.19 |
1584576000000 | 4823.43 |
1584662400000 | 4901.79 |
1584921600000 | 4727.12 |
1585008000000 | 5147.62 |
1585094400000 | 5323.82 |
1585180800000 | 5556.55 |
1585267200000 | 5388.55 |
1585526400000 | 5452.57 |
1585612800000 | 5510.24 |
1585699200000 | 5328.22 |
1585785600000 | 5328.5 |
1585872000000 | 5247.15 |
1586131200000 | 5433.56 |
1586217600000 | 5582.76 |
1586304000000 | 5571.63 |
1586390400000 | 5693.14 |
1586476800000 | 5693.14 |
1586736000000 | 5681.23 |
1586822400000 | 5745.57 |
1586908800000 | 5525.58 |
1586995200000 | 5528.49 |
1587081600000 | 5696.2 |
1587340800000 | 5731.17 |
1587427200000 | 5525.71 |
1587513600000 | 5613.72 |
1587600000000 | 5666.71 |
1587686400000 | 5596.68 |
1587945600000 | 5719.97 |
1588032000000 | 5812.65 |
1588118400000 | 5927.99 |
1588204800000 | 5855.33 |
1588291200000 | 5836.07 |
1588550400000 | 5638.5 |
1588636800000 | 5726.24 |
1588723200000 | 5681.95 |
1588809600000 | 5736.53 |
1588896000000 | 5839.26 |
1589155200000 | 5792.88 |
1589241600000 | 5836.95 |
1589328000000 | 5703.44 |
1589414400000 | 5569.57 |
1589500800000 | 5599.5 |
1589760000000 | 5855.97 |
1589846400000 | 5862.74 |
1589932800000 | 5947.01 |
1590019200000 | 5876.06 |
1590105600000 | 5844.36 |
1590364800000 | 5932.47 |
1590451200000 | 6042.7 |
1590537600000 | 6052.22 |
1590624000000 | 6194.61 |
1590710400000 | 6141.99 |
1590969600000 | 6218.53 |
1591056000000 | 6343.21 |
1591142400000 | 6528.82 |
1591228800000 | 6553.15 |
1591315200000 | 6701.13 |
1591574400000 | 6676.15 |
1591660800000 | 6625.64 |
1591747200000 | 6599.76 |
1591833600000 | 6344.08 |
1591920000000 | 6287.76 |
1592179200000 | 6286 |
1592265600000 | 6447.04 |
1592352000000 | 6487.6 |
1592438400000 | 6440.56 |
1592524800000 | 6458.69 |
1592784000000 | 6448.69 |
1592870400000 | 6584.04 |
1592956800000 | 6364.79 |
1593043200000 | 6378.83 |
1593129600000 | 6345.29 |
1593388800000 | 6402.7 |
1593475200000 | 6400.61 |
1593561600000 | 6430.96 |
1593648000000 | 6540.15 |
1593734400000 | 6495.87 |
1593993600000 | 6643.9 |
1594080000000 | 6587.1 |
1594166400000 | 6568.89 |
1594252800000 | 6498.09 |
1594339200000 | 6569.86 |
1594598400000 | 6668.24 |
1594684800000 | 6637.69 |
1594771200000 | 6766.93 |
1594857600000 | 6742.82 |
1594944000000 | 6749.12 |
1595203200000 | 6808.56 |
1595289600000 | 6860.24 |
1595376000000 | 6860.8 |
1595462400000 | 6862 |
1595548800000 | 6762.72 |
1595808000000 | 6830.99 |
1595894400000 | 6828.07 |
1595980800000 | 6849.28 |
1596067200000 | 6710.19 |
1596153600000 | 6662.09 |
1596412800000 | 6751.31 |
1596499200000 | 6759.38 |
1596585600000 | 6862.18 |
1596672000000 | 6790.76 |
1596758400000 | 6775.75 |
1597017600000 | 6787.33 |
1597104000000 | 6901.07 |
1597190400000 | 7002.83 |
1597276800000 | 6980.76 |
1597363200000 | 6891.92 |
1597622400000 | 6935.49 |
1597708800000 | 6927.5 |
1597795200000 | 6962.92 |
1597881600000 | 6853.33 |
1597968000000 | 6806.29 |
1598227200000 | 6937.29 |
1598313600000 | 6921.85 |
1598400000000 | 6978.63 |
1598486400000 | 6917.91 |
1598572800000 | 6944.96 |
1598832000000 | 6935.54 |
1598918400000 | 6913.36 |
1599004800000 | 6957.06 |
1599091200000 | 6862.89 |
1599177600000 | 6766.88 |
1599436800000 | 6894.86 |
1599523200000 | 6795.16 |
1599609600000 | 6919.19 |
1599696000000 | 6914.09 |
1599782400000 | 6900.99 |
1600041600000 | 6933.64 |
1600128000000 | 6966.88 |
1600214400000 | 6993.9 |
1600300800000 | 6943.99 |
1600387200000 | 6927.51 |
1600646400000 | 6638.81 |
1600732800000 | 6633.04 |
1600819200000 | 6650.49 |
1600905600000 | 6564.25 |
1600992000000 | 6547.46 |
1601251200000 | 6706.43 |
1601337600000 | 6719.72 |
1601424000000 | 6706.84 |
1601510400000 | 6726.82 |
1601596800000 | 6731.96 |
1601856000000 | 6833.34 |
1601942400000 | 6838.47 |
1602028800000 | 6814.15 |
1602115200000 | 6860.92 |
1602201600000 | 6936.68 |
1602460800000 | 6982.75 |
1602547200000 | 6905.9 |
1602633600000 | 6905.84 |
1602720000000 | 6727.31 |
1602806400000 | 6827 |
1603065600000 | 6849.99 |
1603152000000 | 6852.48 |
1603238400000 | 6787.74 |
1603324800000 | 6753.13 |
1603411200000 | 6803.99 |
1603670400000 | 6671.64 |
1603756800000 | 6616.85 |
1603843200000 | 6377.61 |
1603929600000 | 6323.09 |
1604016000000 | 6329.87 |
1604275200000 | 6428.87 |
1604361600000 | 6630.55 |
1604448000000 | 6753.73 |
1604534400000 | 6892.78 |
1604620800000 | 6906.55 |
1604880000000 | 7159.91 |
1604966400000 | 7225.15 |
1605052800000 | 7262.81 |
1605139200000 | 7229.78 |
1605225600000 | 7236.42 |
1605484800000 | 7329.07 |
1605571200000 | 7335.04 |
1605657600000 | 7366.75 |
1605744000000 | 7290.45 |
1605830400000 | 7336.85 |
1606089600000 | 7303.57 |
1606176000000 | 7408.24 |
1606262400000 | 7420.73 |
1606348800000 | 7414.6 |
1606435200000 | 7474.15 |
1606694400000 | 7408.24 |
1606780800000 | 7497.85 |
1606867200000 | 7526.4 |
1606953600000 | 7575.15 |
1607040000000 | 7610.46 |
1607299200000 | 7586.46 |
1607385600000 | 7589.1 |
1607472000000 | 7589.03 |
1607558400000 | 7589.4 |
1607644800000 | 7515.51 |
1607904000000 | 7553.48 |
1607990400000 | 7588.19 |
1608076800000 | 7670.08 |
1608163200000 | 7730.1 |
1608249600000 | 7695.95 |
1608508800000 | 7501.82 |
1608595200000 | 7558.18 |
1608681600000 | 7649.97 |
1608768000000 | 7655.74 |
1608854400000 | 7655.74 |
1609113600000 | 7723.76 |
1609200000000 | 7796.65 |
1609286400000 | 7807.45 |
1609372800000 | 7741.66 |
1609718400000 | 7819.08 |
1609804800000 | 7808.94 |
1609891200000 | 7926.95 |
1609977600000 | 7955 |
1610064000000 | 8006.35 |
1610323200000 | 7889.07 |
1610409600000 | 7899.49 |
1610496000000 | 7907.02 |
1610582400000 | 7947.89 |
1610668800000 | 7840.63 |
1610928000000 | 7842.49 |
1611014400000 | 7865.33 |
1611100800000 | 7905.65 |
1611187200000 | 7933.81 |
1611273600000 | 7902.48 |
1611532800000 | 7809.17 |
1611619200000 | 7880.01 |
1611705600000 | 7740.72 |
1611792000000 | 7761.91 |
1611878400000 | 7633.6 |
1612137600000 | 7684.5 |
1612224000000 | 7747.45 |
1612310400000 | 7763.75 |
1612396800000 | 7787.33 |
1612483200000 | 7815.5 |
1612742400000 | 7852.66 |
1612828800000 | 7879.42 |
1612915200000 | 7884.92 |
1613001600000 | 7917.6 |
1613088000000 | 7961.1 |
1613347200000 | 8076.14 |
1613433600000 | 8060.33 |
1613520000000 | 7949.21 |
1613606400000 | 7915.59 |
1613692800000 | 7991.85 |
1613952000000 | 7969.19 |
1614038400000 | 7953.8 |
1614124800000 | 7968.21 |
1614211200000 | 8009.63 |
1614297600000 | 7821.89 |
1614556800000 | 7908.18 |
1614643200000 | 7933.7 |
1614729600000 | 7948.65 |
1614816000000 | 7915.42 |
1614902400000 | 7772.16 |
1615161600000 | 7901.29 |
1615248000000 | 7973.52 |
1615334400000 | 8017.15 |
1615420800000 | 8098.71 |
1615507200000 | 8064.73 |
1615766400000 | 8048.61 |
1615852800000 | 8102.05 |
1615939200000 | 8079.03 |
1616025600000 | 8130.91 |
1616112000000 | 8057.1 |
1616371200000 | 8089.54 |
1616457600000 | 8031.42 |
1616544000000 | 8005.14 |
1616630400000 | 7969.08 |
1616716800000 | 8056.64 |
1616976000000 | 8049.57 |
1617062400000 | 8080.93 |
1617148800000 | 8077.87 |
1617235200000 | 8130.92 |
1617321600000 | 8130.95 |
1617580800000 | 8165.06 |
1617667200000 | 8244.06 |
1617753600000 | 8269.44 |
1617840000000 | 8316.81 |
1617926400000 | 8320.32 |
1618185600000 | 8296.48 |
1618272000000 | 8317.01 |
1618358400000 | 8361.9 |
1618444800000 | 8404.11 |
1618531200000 | 8487.46 |
1618790400000 | 8517.11 |
1618876800000 | 8379.55 |
1618963200000 | 8424.59 |
1619049600000 | 8477.75 |
1619136000000 | 8484.83 |
1619395200000 | 8529.01 |
1619481600000 | 8523.79 |
1619568000000 | 8534.25 |
1619654400000 | 8531.58 |
1619740800000 | 8453.93 |
1620000000000 | 8529.12 |
1620086400000 | 8382.53 |
1620172800000 | 8521.22 |
1620259200000 | 8557.94 |
1620345600000 | 8694.08 |
1620604800000 | 8721.56 |
1620691200000 | 8554.18 |
1620777600000 | 8526.84 |
1620864000000 | 8517.68 |
1620950400000 | 8661.96 |
1621209600000 | 8667.95 |
1621296000000 | 8733.51 |
1621382400000 | 8598.48 |
1621468800000 | 8712.77 |
1621555200000 | 8744.87 |
1621814400000 | 8783.63 |
1621900800000 | 8801.97 |
1621987200000 | 8781.1 |
1622073600000 | 8791.5 |
1622160000000 | 8826.44 |
1622419200000 | 8813.12 |
1622505600000 | 8892.6 |
1622592000000 | 8892.72 |
1622678400000 | 8835.57 |
1622764800000 | 8888.22 |
1623024000000 | 8926.41 |
1623110400000 | 8933.29 |
1623196800000 | 8942.7 |
1623283200000 | 8938.15 |
1623369600000 | 8951.18 |
1623628800000 | 8977.37 |
1623715200000 | 8994.32 |
1623801600000 | 9008.97 |
1623888000000 | 8871.64 |
1623974400000 | 8667.07 |
1624233600000 | 8769.91 |
1624320000000 | 8783.62 |
1624406400000 | 8755.46 |
1624492800000 | 8819.31 |
1624579200000 | 8848.83 |
1624838400000 | 8777.48 |
1624924800000 | 8790.21 |
1625011200000 | 8690.3 |
1625097600000 | 8749.87 |
1625184000000 | 8752.8 |
1625443200000 | 8795.01 |
1625529600000 | 8722.99 |
1625616000000 | 8765.95 |
1625702400000 | 8658.86 |
1625788800000 | 8784.51 |
1626048000000 | 8846.81 |
1626134400000 | 8815.53 |
1626220800000 | 8805.87 |
1626307200000 | 8723.41 |
1626393600000 | 8691.1 |
1626652800000 | 8492.79 |
1626739200000 | 8507.75 |
1626825600000 | 8667.02 |
1626912000000 | 8716.58 |
1626998400000 | 8790.14 |
1627257600000 | 8818.55 |
1627344000000 | 8785.91 |
1627430400000 | 8828.26 |
1627516800000 | 8936.75 |
1627603200000 | 8880.25 |
1627862400000 | 8949.91 |
1627948800000 | 8954.08 |
1628035200000 | 9007.96 |
1628121600000 | 9035.15 |
1628208000000 | 8976.08 |
1628467200000 | 8989.06 |
1628553600000 | 8995.98 |
1628640000000 | 9038.87 |
1628726400000 | 9052.41 |
1628812800000 | 9118.75 |
1629072000000 | 9062.43 |
1629158400000 | 9019.27 |
1629244800000 | 9023.96 |
1629331200000 | 8866.52 |
1629417600000 | 8896.13 |
1629676800000 | 9007.05 |
1629763200000 | 9019.02 |
1629849600000 | 9013.53 |
1629936000000 | 8989.57 |
1630022400000 | 9048.27 |
1630281600000 | 9061.15 |
1630368000000 | 9026.26 |
1630454400000 | 9104.65 |
1630540800000 | 9147.79 |
1630627200000 | 9106.5 |
1630886400000 | 9155.24 |
1630972800000 | 9101.27 |
1631059200000 | 8980.47 |
1631145600000 | 8978.54 |
1631232000000 | 8967.64 |
1631491200000 | 8973.16 |
1631577600000 | 8981.3 |
1631664000000 | 8916.4 |
1631750400000 | 8914.85 |
1631836800000 | 8812.15 |
1632096000000 | 8651.51 |
1632182400000 | 8741.79 |
1632268800000 | 8835.3 |
1632355200000 | 8932.85 |
1632441600000 | 8824.05 |
1632700800000 | 8796.43 |
1632787200000 | 8588.38 |
1632873600000 | 8597.81 |
1632960000000 | 8575.56 |
1633046400000 | 8540.87 |
1633305600000 | 8528.28 |
1633392000000 | 8606.74 |
1633478400000 | 8478.96 |
1633564800000 | 8633.49 |
1633651200000 | 8621.57 |
1633910400000 | 8625.04 |
1633996800000 | 8601.76 |
1634083200000 | 8680.58 |
1634169600000 | 8797.5 |
1634256000000 | 8875.64 |
1634515200000 | 8832.23 |
1634601600000 | 8895.14 |
1634688000000 | 8929.23 |
1634774400000 | 8924.02 |
1634860800000 | 8965.08 |
1635120000000 | 8949.07 |
1635206400000 | 9001.45 |
1635292800000 | 8965.86 |
1635379200000 | 9049.98 |
1635465600000 | 8977.39 |
1635724800000 | 9055.76 |
1635811200000 | 9064.31 |
1635897600000 | 9100.3 |
1635984000000 | 9100.3 |
1636070400000 | 9103.14 |
1636329600000 | 9136.7 |
1636416000000 | 9112.76 |
1636502400000 | 9082.94 |
1636588800000 | 9077.44 |
1636675200000 | 9084.19 |
1636934400000 | 9100.13 |
1637020800000 | 9064.26 |
1637107200000 | 9047.96 |
1637193600000 | 9038.2 |
1637280000000 | 8986.03 |
1637539200000 | 8929.71 |
1637625600000 | 8830.23 |
1637712000000 | 8786.33 |
1637798400000 | 8834.94 |
1637884800000 | 8595.75 |
1638144000000 | 8623.51 |
1638230400000 | 8533.32 |
1638316800000 | 8735.67 |
1638403200000 | 8629.31 |
1638489600000 | 8554.5 |
1638748800000 | 8646.82 |
1638835200000 | 8840.75 |
1638921600000 | 8855.66 |
1639008000000 | 8809.64 |
1639094400000 | 8795.59 |
1639353600000 | 8739.13 |
1639440000000 | 8665.72 |
1639526400000 | 8673.94 |
1639612800000 | 8826.24 |
1639699200000 | 8750.04 |
1639958400000 | 8638.23 |
1640044800000 | 8741.55 |
1640131200000 | 8864.38 |
1640217600000 | 8939.06 |
1640304000000 | 8945 |
1640563200000 | 8991.78 |
1640649600000 | 9026.51 |
1640736000000 | 9056.39 |
1640822400000 | 9057.16 |
1640908800000 | 9073.52 |
1641168000000 | 9048.18 |
1641254400000 | 9137.46 |
1641340800000 | 9163.28 |
1641427200000 | 9022.06 |
1641513600000 | 9029.44 |
1641772800000 | 8882.16 |
1641859200000 | 8971.67 |
1641945600000 | 9094.45 |
1642032000000 | 9121.51 |
1642118400000 | 9010.09 |
1642377600000 | 9048.25 |
1642464000000 | 8912.75 |
1642550400000 | 8934.65 |
1642636800000 | 8980.68 |
1642723200000 | 8815.06 |
1642982400000 | 8457.63 |
1643068800000 | 8494.8 |
1643155200000 | 8644.61 |
1643241600000 | 8598.98 |
1643328000000 | 8526.13 |
1643587200000 | 8621.51 |
1643673600000 | 8762.03 |
1643760000000 | 8836.37 |
1643846400000 | 8774.68 |
1643932800000 | 8677.93 |
1644192000000 | 8739.92 |
1644278400000 | 8717.42 |
1644364800000 | 8874.04 |
1644451200000 | 8883.85 |
1644537600000 | 8786.64 |
1644796800000 | 8552.83 |
1644883200000 | 8713.31 |
1644969600000 | 8723.23 |
1645056000000 | 8668.95 |
1645142400000 | 8581.51 |
1645401600000 | 8467.74 |
1645488000000 | 8471.31 |
1645574400000 | 8442.78 |
1645660800000 | 8025.47 |
1645747200000 | 8389.24 |
1646006400000 | 8368.76 |
1646092800000 | 8107.74 |
1646179200000 | 8126.25 |
1646265600000 | 7962.19 |
1646352000000 | 7583.56 |
1646611200000 | 7470.12 |
1646697600000 | 7444.31 |
1646784000000 | 7908.41 |
1646870400000 | 7763.47 |
1646956800000 | 7796.55 |
1647216000000 | 7903.2 |
1647302400000 | 7877.58 |
1647388800000 | 8134.3 |
1647475200000 | 8264.48 |
1647561600000 | 8295.1 |
1647820800000 | 8298.71 |
1647907200000 | 8349.05 |
1647993600000 | 8250.69 |
1648080000000 | 8241.3 |
1648166400000 | 8233.52 |
1648425600000 | 8235.63 |
1648512000000 | 8478.71 |
1648598400000 | 8496.44 |
1648684800000 | 8391.27 |
1648771200000 | 8372.16 |
1649030400000 | 8410.9 |
1649116800000 | 8385.24 |
1649203200000 | 8246.64 |
1649289600000 | 8228.85 |
1649376000000 | 8314.18 |
1649635200000 | 8289.95 |
1649721600000 | 8243.7 |
1649808000000 | 8226.33 |
1649894400000 | 8227.79 |
1649980800000 | 8227.79 |
1650240000000 | 8226.8 |
1650326400000 | 8178.49 |
1650412800000 | 8306.79 |
1650499200000 | 8314.31 |
1650585600000 | 8116.29 |
1650844800000 | 7921.13 |
1650931200000 | 7814.04 |
1651017600000 | 7780.05 |
1651104000000 | 7831.27 |
1651190400000 | 7918.06 |
1651449600000 | 7792.7 |
1651536000000 | 7850.01 |
1651622400000 | 7776.11 |
1651708800000 | 7715 |
1651795200000 | 7613.23 |
1652054400000 | 7360.7 |
1652140800000 | 7421.92 |
1652227200000 | 7553.5 |
1652313600000 | 7406.43 |
1652400000000 | 7553.04 |
1652659200000 | 7564.87 |
1652745600000 | 7754.95 |
1652832000000 | 7650.39 |
1652918400000 | 7607.21 |
1653004800000 | 7638.68 |
1653264000000 | 7825.14 |
1653350400000 | 7781.26 |
1653436800000 | 7796.16 |
1653523200000 | 7883.35 |
1653609600000 | 7993.23 |
1653868800000 | 8094 |
1653955200000 | 7986.68 |
1654041600000 | 7874.39 |
1654128000000 | 7956.58 |
1654214400000 | 7941.17 |
1654473600000 | 8012.3 |
1654560000000 | 7979.64 |
1654646400000 | 7954.23 |
1654732800000 | 7786.91 |
1654819200000 | 7494.95 |
1655078400000 | 7244.37 |
1655164800000 | 7146.13 |
1655251200000 | 7245.21 |
1655337600000 | 7126.55 |
1655424000000 | 7102.92 |
1655683200000 | 7227.36 |
1655769600000 | 7273.29 |
1655856000000 | 7245.42 |
1655942400000 | 7142.26 |
1656028800000 | 7339.59 |
1656288000000 | 7416.81 |
1656374400000 | 7377.16 |
1656460800000 | 7308.9 |
1656547200000 | 7183.96 |
1656633600000 | 7143.14 |
1656892800000 | 7207.6 |
1656979200000 | 6935.91 |
1657065600000 | 7019.74 |
1657152000000 | 7133.58 |
1657238400000 | 7171.96 |
1657497600000 | 7075.54 |
1657584000000 | 7087.59 |
1657670400000 | 7056.55 |
1657756800000 | 6871.16 |
1657843200000 | 7051.05 |
1658102400000 | 7199.63 |
1658188800000 | 7337.01 |
1658275200000 | 7293.66 |
1658361600000 | 7308.78 |
1658448000000 | 7356.94 |
1658707200000 | 7358.87 |
1658793600000 | 7299.61 |
1658880000000 | 7323.29 |
1658966400000 | 7427.87 |
1659052800000 | 7551.73 |
1659312000000 | 7593.19 |
1659398400000 | 7516.56 |
1659484800000 | 7503.73 |
1659571200000 | 7579.78 |
1659657600000 | 7490.77 |
1659916800000 | 7582.89 |
1660003200000 | 7538.57 |
1660089600000 | 7699.96 |
1660176000000 | 7703.86 |
1660262400000 | 7641.8 |
1660521600000 | 7630.2 |
1660608000000 | 7632.86 |
1660694400000 | 7552.94 |
1660780800000 | 7561.12 |
1660867200000 | 7443.15 |
1661126400000 | 7320.68 |
1661212800000 | 7304.08 |
1661299200000 | 7320.93 |
1661385600000 | 7336.76 |
1661472000000 | 7238.58 |
1661731200000 | 7156.38 |
1661817600000 | 7112.64 |
1661904000000 | 7077.82 |
1661990400000 | 6874.55 |
1662076800000 | 7077.28 |
1662336000000 | 6960.7 |
1662422400000 | 6964.04 |
1662508800000 | 6955.06 |
1662595200000 | 6995.46 |
1662681600000 | 7159.77 |
1662940800000 | 7349 |
1663027200000 | 7156.29 |
1663113600000 | 7083.34 |
1663200000000 | 7035.94 |
1663286400000 | 6949.17 |
1663545600000 | 6930.03 |
1663632000000 | 6844.49 |
1663718400000 | 6826.39 |
1663804800000 | 6663.59 |
1663891200000 | 6438.15 |
1664150400000 | 6375.58 |
1664236800000 | 6352.38 |
1664323200000 | 6379.95 |
1664409600000 | 6366.85 |
1664496000000 | 6463.88 |
1664755200000 | 6526.02 |
1664841600000 | 6824.53 |
1664928000000 | 6690.88 |
1665014400000 | 6637.57 |
1665100800000 | 6524.48 |
1665360000000 | 6442.47 |
1665446400000 | 6411.7 |
1665532800000 | 6376.35 |
1665619200000 | 6437.28 |
1665705600000 | 6497.49 |
1665964800000 | 6655.32 |
1666051200000 | 6701.91 |
1666137600000 | 6629.16 |
1666224000000 | 6678.74 |
1666310400000 | 6609.63 |
1666569600000 | 6761.39 |
1666656000000 | 6906.31 |
1666742400000 | 7012.16 |
1666828800000 | 6975.06 |
1666915200000 | 6954.72 |
1667174400000 | 6934.97 |
1667260800000 | 6967.64 |
1667347200000 | 6946.3 |
1667433600000 | 6806.68 |
1667520000000 | 7028.51 |
1667779200000 | 7122.13 |
1667865600000 | 7223.07 |
1667952000000 | 7174.62 |
1668038400000 | 7478.39 |
1668124800000 | 7586.01 |
1668384000000 | 7600.77 |
1668470400000 | 7655.68 |
1668556800000 | 7615.21 |
1668643200000 | 7530.04 |
1668729600000 | 7639.23 |
1668988800000 | 7546.48 |
1669075200000 | 7635.27 |
1669161600000 | 7747.29 |
1669248000000 | 7807.85 |
1669334400000 | 7805.77 |
1669593600000 | 7751.4 |
1669680000000 | 7712.7 |
1669766400000 | 7719.97 |
1669852800000 | 7930.58 |
1669939200000 | 7906.48 |
1670198400000 | 7916.64 |
1670284800000 | 7852.62 |
1670371200000 | 7804.88 |
1670457600000 | 7824.02 |
1670544000000 | 7884.75 |
1670803200000 | 7831.71 |
1670889600000 | 8019.46 |
1670976000000 | 8025.67 |
1671062400000 | 7796.83 |
1671148800000 | 7679.02 |
1671408000000 | 7672.8 |
1671494400000 | 7687.29 |
1671580800000 | 7799.05 |
1671667200000 | 7715.45 |
1671753600000 | 7726.14 |
1672012800000 | 7726.14 |
1672099200000 | 7763.17 |
1672185600000 | 7728.81 |
1672272000000 | 7815.27 |
1672358400000 | 7720.95 |
1672617600000 | 7796.25 |
1672704000000 | 7803.29 |
1672790400000 | 7944.71 |
1672876800000 | 7864.89 |
1672963200000 | 8019.36 |
1673222400000 | 8195.07 |
1673308800000 | 8137.16 |
1673395200000 | 8187.28 |
1673481600000 | 8279.3799 |
1673568000000 | 8338.83 |
1673827200000 | 8373.47 |
1673913600000 | 8388.7 |
1674000000000 | 8431.35 |
1674086400000 | 8269.86 |
1674172800000 | 8333.1299 |
1674432000000 | 8403.66 |
1674518400000 | 8390.31 |
1674604800000 | 8388.11 |
1674691200000 | 8380.15 |
1674777600000 | 8388.91 |
1675036800000 | 8400.61 |
1675123200000 | 8371.66 |
1675209600000 | 8414.72 |
1675296000000 | 8535.16 |
1675382400000 | 8502.22 |
1675641600000 | 8340.08 |
1675728000000 | 8330.55 |
1675814400000 | 8378.16 |
1675900800000 | 8461.8 |
1675987200000 | 8321.43 |
1676246400000 | 8431.91 |
1676332800000 | 8437.75 |
1676419200000 | 8439.8 |
1676505600000 | 8454.65 |
1676592000000 | 8430.68 |
1676851200000 | 8457.03 |
1676937600000 | 8439.6 |
1677024000000 | 8370.93 |
1677110400000 | 8353.72 |
1677196800000 | 8222.79 |
1677456000000 | 8356.4 |
1677542400000 | 8329.14 |
1677628800000 | 8319.57 |
1677715200000 | 8322.64 |
1677801600000 | 8387.05 |
1678060800000 | 8447.14 |
1678147200000 | 8309.26 |
1678233600000 | 8290.43 |
1678320000000 | 8296.35 |
1678406400000 | 8278.11 |
1678665600000 | 8117.35 |
1678752000000 | 8233.48 |
1678838400000 | 7856.07 |
1678924800000 | 8024.19 |
1679011200000 | 7949.26 |
1679270400000 | 8085.92 |
1679356800000 | 8229.22 |
1679443200000 | 8263.58 |
1679529600000 | 8322.28 |
1679616000000 | 8120.47 |
1679875200000 | 8221.87 |
1679961600000 | 8257.79 |
1680048000000 | 8361.3 |
1680134400000 | 8510.47 |
1680220800000 | 8531.19 |
1680480000000 | 8552.44 |
1680566400000 | 8609.79 |
1680652800000 | 8560.44 |
1680739200000 | 8616.58 |
1680825600000 | 8616.58 |
1681084800000 | 8551.1 |
1681171200000 | 8658.14 |
1681257600000 | 8726.31 |
1681344000000 | 8819.36 |
1681430400000 | 8840 |
1681689600000 | 8764.7099 |
1681776000000 | 8835.08 |
1681862400000 | 8822.52 |
1681948800000 | 8828.56 |
1682035200000 | 8856.69 |
1682294400000 | 8916.04 |
1682380800000 | 8846.87 |
1682467200000 | 8825.18 |
1682553600000 | 8817.95 |
1682640000000 | 8896.34 |
1682899200000 | 8853.2099 |
1682985600000 | 8745.24 |
1683072000000 | 8836.84 |
1683158400000 | 8761.9599 |
1683244800000 | 8867.39 |
1683504000000 | 8910.3799 |
1683590400000 | 8840.79 |
1683676800000 | 8818.87 |
1683763200000 | 8784.97 |
1683849600000 | 8781.65 |
1684108800000 | 8807.17 |
1684195200000 | 8770.1299 |
1684281600000 | 8722.55 |
1684368000000 | 8722 |
1684454400000 | 8795.7 |
1684713600000 | 8814.85 |
1684800000000 | 8745.42 |
1684886400000 | 8577.26 |
1684972800000 | 8522.28 |
1685059200000 | 8604.41 |
1685318400000 | 8596.75 |
1685404800000 | 8537.75 |
1685491200000 | 8395.07 |
1685577600000 | 8516.44 |
1685664000000 | 8639.26 |
1685923200000 | 8586.59 |
1686009600000 | 8602.9599 |
1686096000000 | 8601.15 |
1686182400000 | 8651.31 |
1686268800000 | 8625.89 |
1686528000000 | 8630.75 |
1686614400000 | 8727.03 |
1686700800000 | 8799.97 |
1686787200000 | 8837.7 |
1686873600000 | 8894.62 |
1687132800000 | 8804.69 |
1687219200000 | 8735.09 |
1687305600000 | 8737.1299 |
1687392000000 | 8697.11 |
1687478400000 | 8609.87 |
1687737600000 | 8622.4 |
1687824000000 | 8658.9599 |
1687910400000 | 8678.66 |
1687996800000 | 8679.95 |
1688083200000 | 8797.24 |
1688342400000 | 8775.19 |
1688428800000 | 8778.3 |
1688515200000 | 8694.9599 |
1688601600000 | 8486.17 |
1688688000000 | 8553.53 |
1688947200000 | 8589.1299 |
1689033600000 | 8662.32 |
1689120000000 | 8893.62 |
1689206400000 | 9009.78 |
1689292800000 | 9039.22 |
1689552000000 | 8973.48 |
1689638400000 | 9029.09 |
1689724800000 | 9010.22 |
1689811200000 | 9016.92 |
1689897600000 | 9019.06 |
1690156800000 | 8999.41 |
1690243200000 | 9011.69 |
1690329600000 | 8975.4599 |
1690416000000 | 9039 |
1690502400000 | 9057.67 |
1690761600000 | 9060.66 |
1690848000000 | 8942.9 |
1690934400000 | 8780.27 |
1691020800000 | 8729.54 |
1691107200000 | 8826.54 |
1691366400000 | 8818.7099 |
1691452800000 | 8756.15 |
1691539200000 | 8827.66 |
1691625600000 | 8934.87 |
1691712000000 | 8800.2 |
1691971200000 | 8760.03 |
1692057600000 | 8704.2 |
1692144000000 | 8674.54 |
1692230400000 | 8586.35 |
1692316800000 | 8524.2 |
1692576000000 | 8542.76 |
1692662400000 | 8571.26 |
1692748800000 | 8601.45 |
1692835200000 | 8562.2 |
1692921600000 | 8505.2099 |
1693180800000 | 8609.22 |
1693267200000 | 8709.57 |
1693353600000 | 8774.28 |
1693440000000 | 8693.82 |
1693526400000 | 8656.1 |
1693785600000 | 8637.3 |
1693872000000 | 8557.2099 |
1693958400000 | 8510.01 |
1694044800000 | 8500.39 |
1694131200000 | 8525.9599 |
1694390400000 | 8579.65 |
1694476800000 | 8539.6 |
1694563200000 | 8529.17 |
1694649600000 | 8602.1299 |
1694736000000 | 8624.7 |
1694995200000 | 8539.53 |
1695081600000 | 8547.74 |
1695168000000 | 8650.03 |
1695254400000 | 8490.44 |
1695340800000 | 8464.84 |
1695600000000 | 8350.58 |
1695686400000 | 8306.15 |
1695772800000 | 8236.7099 |
1695859200000 | 8309.44 |
1695945600000 | 8358.14 |
1696204800000 | 8204.25 |
1696291200000 | 8101.07 |
1696377600000 | 8103.04 |
1696464000000 | 8156.36 |
1696550400000 | 8227.55 |
1696809600000 | 8215.58 |
1696896000000 | 8415.87 |
1696982400000 | 8451.44 |
1697068800000 | 8409.8799 |
1697155200000 | 8290.47 |
1697414400000 | 8340.55 |
1697500800000 | 8352.19 |
1697587200000 | 8236.07 |
1697673600000 | 8163.55 |
1697760000000 | 8065.52 |
1698019200000 | 8084.91 |
1698105600000 | 8096.82 |
1698192000000 | 8095.81 |
1698278400000 | 8021.57 |
1698364800000 | 7978.01 |
1698624000000 | 8036.37 |
1698710400000 | 8044.72 |
1698796800000 | 8074.99 |
1698883200000 | 8263.52 |
1698969600000 | 8360.8 |
1699228800000 | 8360.56 |
1699315200000 | 8299.86 |
1699401600000 | 8340.06 |
1699488000000 | 8418.7099 |
1699574400000 | 8300.61 |
1699833600000 | 8378.29 |
1699920000000 | 8597.23 |
1700006400000 | 8657.3799 |
1700092800000 | 8612.3 |
1700179200000 | 8706.39 |
1700438400000 | 8758.97 |
1700524800000 | 8751.02 |
1700611200000 | 8722.39 |
1700697600000 | 8785.08 |
1700784000000 | 8838.11 |
1701043200000 | 8801.89 |
1701129600000 | 8812.8 |
1701216000000 | 8844.86 |
1701302400000 | 8843.59 |
1701388800000 | 8868.2 |
1701648000000 | 8848.99 |
1701734400000 | 8874.3799 |
1701820800000 | 8907.06 |
1701907200000 | 8879.2 |
1701993600000 | 8932.56 |
1702252800000 | 8938.93 |
1702339200000 | 8952.49 |
1702425600000 | 8958 |
1702512000000 | 9195.58 |
1702598400000 | 9132.17 |
1702857600000 | 9107.75 |
1702944000000 | 9199.37 |
1703030400000 | 9205.1 |
1703116800000 | 9201.44 |
1703203200000 | 9233.76 |
1703462400000 | 9233.76 |
1703548800000 | 9238.65 |
1703635200000 | 9329.89 |
1703721600000 | 9321.11 |
1703808000000 | 9291.22 |
1704153600000 | 9199.09 |
1704240000000 | 9092.64 |
1704326400000 | 9199.6 |
1704412800000 | 9194.43 |
1704672000000 | 9219.02 |
1704758400000 | 9158.66 |
1704844800000 | 9184.67 |
1704931200000 | 9097 |
1705017600000 | 9189.37 |
1705276800000 | 9127.82 |
1705363200000 | 9047.1 |
1705449600000 | 8923.94 |
1705536000000 | 8975.93 |
1705622400000 | 8979.68 |
1705881600000 | 9051.35 |
1705968000000 | 8984.54 |
1706054400000 | 9147.77 |
1706140800000 | 9116.2099 |
1706227200000 | 9246.91 |
1706486400000 | 9212.98 |
1706572800000 | 9260.25 |
1706659200000 | 9281.86 |
1706745600000 | 9219.7 |
1706832000000 | 9197.64 |
1707091200000 | 9132.28 |
1707177600000 | 9205.49 |
1707264000000 | 9195.25 |
1707350400000 | 9189.4 |
1707436800000 | 9204.7099 |
1707696000000 | 9235.6 |
1707782400000 | 9108.27 |
1707868800000 | 9156.4 |
1707955200000 | 9258.67 |
1708041600000 | 9324.93 |
1708300800000 | 9339.5 |
1708387200000 | 9380.69 |
1708473600000 | 9347.78 |
1708560000000 | 9431.14 |
1708646400000 | 9482.59 |
1708905600000 | 9475.61 |
1708992000000 | 9489.4 |
1709078400000 | 9445.84 |
1709164800000 | 9434.95 |
1709251200000 | 9503.09 |
1709510400000 | 9525.17 |
1709596800000 | 9512.24 |
1709683200000 | 9577.87 |
1709769600000 | 9708.9599 |
1709856000000 | 9739.82 |
1710115200000 | 9677.2 |
1710201600000 | 9765.51 |
1710288000000 | 9804.49 |
1710374400000 | 9744.48 |
1710460800000 | 9713.37 |
1710720000000 | 9693.79 |
1710806400000 | 9695.1 |
1710892800000 | 9690.75 |
1710979200000 | 9785.29 |
1711065600000 | 9750.52 |
1711324800000 | 9778.56 |
1711411200000 | 9790.32 |
1711497600000 | 9795.08 |
1711584000000 | 9795.22 |
1711670400000 | 9795.22 |
1711929600000 | 9741.54 |
1712016000000 | 9689 |
1712102400000 | 9766.62 |
1712188800000 | 9822.62 |
1712275200000 | 9695.37 |
1712534400000 | 9771.7 |
1712620800000 | 9716.8 |
1712707200000 | 9638.8799 |
1712793600000 | 9563.11 |
1712880000000 | 9519.55 |
1713139200000 | 9529.72 |
1713225600000 | 9395.02 |
1713312000000 | 9404.1 |
1713398400000 | 9440.67 |
1713484800000 | 9451.41 |
1713744000000 | 9502.41 |
1713830400000 | 9659.58 |
1713916800000 | 9617.77 |
1714003200000 | 9579.8 |
1714089600000 | 9668.29 |
1714348800000 | 9703.59 |
1714435200000 | 9627.83 |
1714521600000 | 9609.49 |
1714608000000 | 9594.3 |
1714694400000 | 9711.83 |
1714953600000 | 9777.52 |
1715040000000 | 9888.22 |
1715126400000 | 9899.9 |
1715212800000 | 9958.05 |
1715299200000 | 10027.53 |
1715558400000 | 10071.9599 |
1715644800000 | 10103.28 |
1715731200000 | 10191.3 |
1715817600000 | 10191.86 |
1715904000000 | 10187.82 |
1716163200000 | 10206.25 |
1716249600000 | 10190.45 |
1716336000000 | 10131.77 |
1716422400000 | 10133.59 |
1716508800000 | 10131.6 |
1716768000000 | 10177.34 |
1716854400000 | 10133.6 |
1716940800000 | 9971.85 |
1717027200000 | 10056.51 |
1717113600000 | 10107.39 |
1717372800000 | 10152.5 |
1717459200000 | 10110.69 |
1717545600000 | 10185.81 |
1717632000000 | 10269.8 |
1717718400000 | 10189.24 |
1717977600000 | 10089.83 |
1718064000000 | 9985.85 |
1718150400000 | 10209.19 |
1718236800000 | 10009.11 |
1718323200000 | 9838.4599 |
1718582400000 | 9872.07 |
1718668800000 | 9960.36 |
1718755200000 | 9953.2 |
1718841600000 | 10021.49 |
1718928000000 | 9912.8799 |
1719187200000 | 10029.1 |
1719273600000 | 9981.65 |
1719360000000 | 9910.7099 |
1719446400000 | 9894.22 |
1719532800000 | 9879.18 |
1719792000000 | 9921.99 |
1719878400000 | 9894 |
1719964800000 | 10018.92 |
1720051200000 | 10079.45 |
1720137600000 | 10072.16 |
1720396800000 | 10076.61 |
1720483200000 | 9969.8799 |
1720569600000 | 10067.41 |
1720656000000 | 10174.9 |
1720742400000 | 10296.35 |
1721001600000 | 10194.87 |
1721088000000 | 10130.51 |
1721174400000 | 10131.44 |
1721260800000 | 10096.23 |
1721347200000 | 9996.64 |
1721606400000 | 10087.02 |
1721692800000 | 10065.23 |
1721779200000 | 10010.05 |
1721865600000 | 9944.03 |
1721952000000 | 10025.5 |
1722211200000 | 9969.36 |
1722297600000 | 10003.73 |
1722384000000 | 10100.59 |
1722470400000 | 9952.44 |
1722556800000 | 9800.1 |
1722816000000 | 9640.06 |
1722902400000 | 9628.89 |
1722988800000 | 9777.27 |
1723075200000 | 9770.15 |
1723161600000 | 9839.62 |
1723420800000 | 9842.23 |
1723507200000 | 9917.42 |
1723593600000 | 10037.56 |
1723680000000 | 10115.4 |
1723766400000 | 10151.74 |
1724025600000 | 10284.04 |
1724112000000 | 10281.42 |
1724198400000 | 10326.98 |
1724284800000 | 10353.51 |
1724371200000 | 10458.23 |
1724630400000 | 10455.39 |
1724716800000 | 10465.69 |
1724803200000 | 10467.99 |
1724889600000 | 10495.35 |
1724976000000 | 10501.67 |
1725235200000 | 10497.7099 |
1725321600000 | 10370.02 |
1725408000000 | 10312.82 |
1725494400000 | 10242.18 |
1725580800000 | 10172.75 |
1725840000000 | 10185.97 |
1725926400000 | 10105.64 |
1726012800000 | 10103.8799 |
1726099200000 | 10212.81 |
1726185600000 | 10333.52 |
1726444800000 | 10349.39 |
1726531200000 | 10387.43 |
1726617600000 | 10327.07 |
1726704000000 | 10480.22 |
1726790400000 | 10347.41 |
1727049600000 | 10380.4 |
1727136000000 | 10469.57 |
1727222400000 | 10477.81 |
1727308800000 | 10601.64 |
1727395200000 | 10661.01 |
1727654400000 | 10542.3799 |
1727740800000 | 10425.8 |
1727827200000 | 10395.86 |
1727913600000 | 10283.75 |
1728000000000 | 10279.15 |
1728259200000 | 10308.14 |
1728345600000 | 10248.41 |
1728432000000 | 10293.47 |
1728518400000 | 10254.7 |
1728604800000 | 10331.17 |
1728864000000 | 10360.8 |
1728950400000 | 10259.83 |
1729036800000 | 10215.59 |
1729123200000 | 10256.02 |
1729209600000 | 10304.01 |
1729468800000 | 10217.95 |
1729555200000 | 10172.89 |
1729641600000 | 10110.42 |
1729728000000 | 10134.61 |
1729814400000 | 10164.4 |
1730073600000 | 10192.41 |
1730160000000 | 10117.12 |
1730246400000 | 10048.24 |
1730332800000 | 9926.09 |
STOXX Developed Europe | STOXX Developed World | |
---|---|---|
2017 | 25.94850507907 | 23.113872766402 |
2018 | -14.187662449448 | -8.3383852241122 |
2019 | 24.891421209781 | 28.24968964734 |
2020 | 6.4874021054054 | 16.547642917799 |
2021 | 17.132540383579 | 21.573043967576 |
2022 | -14.906783695853 | -18.142049960348 |
2023 | 20.337782267729 | 24.27441591798 |
2024 | 8.2021463672371 | 20.417395502281 |
Methodology
The STOXX Developed Europe Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe covering approximately 85% of investable market capitalization. STOXX Developed Europe Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213335222 | SWDEUR | .SWDEUR | |
Gross Return EUR | CH1213335230 | SWDEUGR | .SWDEUGR | |
Price EUR | CH1213335248 | SWDEUP | .SWDEUP | |
Gross Return USD | CH1213335206 | SWDEUGV | .SWDEUGV | |
Net Return USD | CH1213335198 | SWDEUV | SWDEUV INDEX | .SWDEUV |
Price USD | CH1213335214 | SWDEUL | .SWDEUL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.329% |
ASML HLDG | Technology | Netherlands | 2.519% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.311% |
SAP | Technology | Germany | 2.225% |
ASTRAZENECA | Health Care | UK | 2.057% |
NOVARTIS | Health Care | Switzerland | 2.039% |
ROCHE HLDG P | Health Care | Switzerland | 2.035% |
SHELL | Energy | UK | 1.959% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.582% |
HSBC | Banks | UK | 1.575% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.