Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Basic Materials
Index Description
The STOXX Developed Europe Basic Materials Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Basic Materials Industry. STOXX Developed Europe Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Basic Materials | 569.5 | 479.0 | 17.7 | 7.2 | 103.3 | 0.3 | 21.6 | 0.1 | 2.5 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Chemicals | 50.2 |
---|---|
Basic Resources | 49.8 |
Country weighting
UK | 36.4 |
---|---|
France | 21.6 |
Germany | 15.1 |
Switzerland | 9.0 |
Sweden | 6.6 |
Finland | 4.7 |
Norway | 2.7 |
Netherlands | 2.3 |
Belgium | 1.2 |
Austria | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Basic Materials | -9.4 | -4.5 | 10.5 | 1.1 | 48.2 | N/A | N/A | 10.4 | 0.4 | 8.2 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Basic Materials | N/A | N/A | 16.9 | 22.7 | 24.2 | N/A | N/A | 0.9 | 0.0 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Basic Materials | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | 13.4 | 15.1 | 15.0 | 18.2 | 17.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Basic Materials | 0.8 | 0.7 | 0.8 | 0.9 | 0.9 | -6.6 | -1.6 | -1.3 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Basic Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Basic Materials | 32.1 | 18.3 | 30.7 | 30.7 | 1.9 | 3.1 | 0.9 | 32.1 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed Europe Basic Materials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 968.2 |
1222214400000 | 947.64 |
1222300800000 | 947.46 |
1222387200000 | 907.57 |
1222646400000 | 817.68 |
1222732800000 | 824.25 |
1222819200000 | 804.22 |
1222905600000 | 750.26 |
1222992000000 | 781.6 |
1223251200000 | 683.75 |
1223337600000 | 700.57 |
1223424000000 | 642.93 |
1223510400000 | 660.74 |
1223596800000 | 604.31 |
1223856000000 | 681.09 |
1223942400000 | 694.37 |
1224028800000 | 607.57 |
1224115200000 | 544.22 |
1224201600000 | 568.58 |
1224460800000 | 592.95 |
1224547200000 | 592.02 |
1224633600000 | 535.36 |
1224720000000 | 518.95 |
1224806400000 | 503.89 |
1225065600000 | 471.82 |
1225152000000 | 476.18 |
1225238400000 | 561.55 |
1225324800000 | 576.2 |
1225411200000 | 596.75 |
1225670400000 | 607.14 |
1225756800000 | 660.24 |
1225843200000 | 637.84 |
1225929600000 | 558.3 |
1226016000000 | 573.26 |
1226275200000 | 610.01 |
1226361600000 | 561.9 |
1226448000000 | 533.62 |
1226534400000 | 526.56 |
1226620800000 | 530.87 |
1226880000000 | 516.76 |
1226966400000 | 514.15 |
1227052800000 | 472.17 |
1227139200000 | 440.17 |
1227225600000 | 441.76 |
1227484800000 | 512.89 |
1227571200000 | 505.51 |
1227657600000 | 517.56 |
1227744000000 | 537.48 |
1227830400000 | 530.93 |
1228089600000 | 473.48 |
1228176000000 | 473.28 |
1228262400000 | 468.62 |
1228348800000 | 466.4 |
1228435200000 | 436.45 |
1228694400000 | 493.09 |
1228780800000 | 503.02 |
1228867200000 | 525.99 |
1228953600000 | 529.54 |
1229040000000 | 521.2 |
1229299200000 | 543.63 |
1229385600000 | 549.36 |
1229472000000 | 577.59 |
1229558400000 | 579.05 |
1229644800000 | 541.93 |
1229904000000 | 528.68 |
1229990400000 | 529.79 |
1230076800000 | 528.43 |
1230163200000 | 528.43 |
1230249600000 | 529.69 |
1230508800000 | 549.76 |
1230595200000 | 556.47 |
1230681600000 | 550.74 |
1230854400000 | 587.86 |
1231113600000 | 586.43 |
1231200000000 | 605.4 |
1231286400000 | 599.69 |
1231372800000 | 591.88 |
1231459200000 | 568.26 |
1231718400000 | 548.59 |
1231804800000 | 534.58 |
1231891200000 | 500.34 |
1231977600000 | 491.75 |
1232064000000 | 515.57 |
1232323200000 | 496.86 |
1232409600000 | 476.81 |
1232496000000 | 479.19 |
1232582400000 | 476.62 |
1232668800000 | 466.3 |
1232928000000 | 501.07 |
1233014400000 | 500.9 |
1233100800000 | 521.17 |
1233187200000 | 508.22 |
1233273600000 | 483.96 |
1233532800000 | 474.05 |
1233619200000 | 488.85 |
1233705600000 | 525.47 |
1233792000000 | 527.14 |
1233878400000 | 557.45 |
1234137600000 | 572.61 |
1234224000000 | 544.91 |
1234310400000 | 538.16 |
1234396800000 | 518.99 |
1234483200000 | 533.62 |
1234742400000 | 525.48 |
1234828800000 | 497.44 |
1234915200000 | 493.75 |
1235001600000 | 504.71 |
1235088000000 | 475.23 |
1235347200000 | 474.92 |
1235433600000 | 468.93 |
1235520000000 | 464.82 |
1235606400000 | 480.77 |
1235692800000 | 467.22 |
1235952000000 | 436.36 |
1236038400000 | 431.41 |
1236124800000 | 473.14 |
1236211200000 | 446.52 |
1236297600000 | 453.97 |
1236556800000 | 448.03 |
1236643200000 | 484.19 |
1236729600000 | 496.15 |
1236816000000 | 489.68 |
1236902400000 | 495.15 |
1237161600000 | 509.47 |
1237248000000 | 495.6 |
1237334400000 | 491 |
1237420800000 | 538.77 |
1237507200000 | 545.25 |
1237766400000 | 568.61 |
1237852800000 | 559.18 |
1237939200000 | 549.95 |
1238025600000 | 560.26 |
1238112000000 | 542.91 |
1238371200000 | 505.92 |
1238457600000 | 529.88 |
1238544000000 | 534.17 |
1238630400000 | 586.35 |
1238716800000 | 585.79 |
1238976000000 | 569.39 |
1239062400000 | 555.27 |
1239148800000 | 558.12 |
1239235200000 | 587.59 |
1239321600000 | 587.59 |
1239580800000 | 592.95 |
1239667200000 | 611.17 |
1239753600000 | 598.09 |
1239840000000 | 606.68 |
1239926400000 | 600.8 |
1240185600000 | 563.65 |
1240272000000 | 569.57 |
1240358400000 | 585.86 |
1240444800000 | 587.36 |
1240531200000 | 619.2 |
1240790400000 | 612.09 |
1240876800000 | 592.03 |
1240963200000 | 613.98 |
1241049600000 | 631.18 |
1241136000000 | 637.64 |
1241395200000 | 657.74 |
1241481600000 | 667.47 |
1241568000000 | 678.03 |
1241654400000 | 677.82 |
1241740800000 | 695.78 |
1242000000000 | 689.09 |
1242086400000 | 679.46 |
1242172800000 | 640.46 |
1242259200000 | 642.64 |
1242345600000 | 657.06 |
1242604800000 | 665.37 |
1242691200000 | 691.68 |
1242777600000 | 719 |
1242864000000 | 693.79 |
1242950400000 | 711.76 |
1243209600000 | 712.89 |
1243296000000 | 715.82 |
1243382400000 | 715.91 |
1243468800000 | 714.08 |
1243555200000 | 734.94 |
1243814400000 | 780.19 |
1243900800000 | 796.35 |
1243987200000 | 763.61 |
1244073600000 | 742.09 |
1244160000000 | 757.95 |
1244419200000 | 736.13 |
1244505600000 | 747.69 |
1244592000000 | 772.11 |
1244678400000 | 779.87 |
1244764800000 | 767.33 |
1245024000000 | 731.46 |
1245110400000 | 730.33 |
1245196800000 | 686.52 |
1245283200000 | 686.43 |
1245369600000 | 697.37 |
1245628800000 | 671.93 |
1245715200000 | 671.75 |
1245801600000 | 707.21 |
1245888000000 | 689.44 |
1245974400000 | 697.65 |
1246233600000 | 712.24 |
1246320000000 | 696.87 |
1246406400000 | 722.26 |
1246492800000 | 687.9 |
1246579200000 | 681.92 |
1246838400000 | 652.29 |
1246924800000 | 657.39 |
1247011200000 | 643.75 |
1247097600000 | 660.05 |
1247184000000 | 649.21 |
1247443200000 | 662.73 |
1247529600000 | 683.1 |
1247616000000 | 715.38 |
1247702400000 | 718.23 |
1247788800000 | 724.18 |
1248048000000 | 742.17 |
1248134400000 | 759.44 |
1248220800000 | 759.92 |
1248307200000 | 789.84 |
1248393600000 | 781.96 |
1248652800000 | 790.47 |
1248739200000 | 767.04 |
1248825600000 | 765.02 |
1248912000000 | 792.82 |
1248998400000 | 807.69 |
1249257600000 | 853.32 |
1249344000000 | 841.42 |
1249430400000 | 837.65 |
1249516800000 | 826.74 |
1249603200000 | 818.07 |
1249862400000 | 801.03 |
1249948800000 | 782.27 |
1250035200000 | 793.19 |
1250121600000 | 819.65 |
1250208000000 | 801.66 |
1250467200000 | 767.13 |
1250553600000 | 780.18 |
1250640000000 | 788.02 |
1250726400000 | 805.65 |
1250812800000 | 827.32 |
1251072000000 | 847.86 |
1251158400000 | 845.51 |
1251244800000 | 818.2 |
1251331200000 | 809.16 |
1251417600000 | 833.34 |
1251676800000 | 825.71 |
1251763200000 | 802.42 |
1251849600000 | 792.08 |
1251936000000 | 799.53 |
1252022400000 | 812.31 |
1252281600000 | 834.68 |
1252368000000 | 861.38 |
1252454400000 | 868.24 |
1252540800000 | 867.31 |
1252627200000 | 885.01 |
1252886400000 | 880.01 |
1252972800000 | 881.12 |
1253059200000 | 909.51 |
1253145600000 | 916.29 |
1253232000000 | 904.06 |
1253491200000 | 880.11 |
1253577600000 | 896.37 |
1253664000000 | 891.78 |
1253750400000 | 865.13 |
1253836800000 | 855.35 |
1254096000000 | 871.88 |
1254182400000 | 864.38 |
1254268800000 | 864.34 |
1254355200000 | 832.25 |
1254441600000 | 816.36 |
1254700800000 | 833.17 |
1254787200000 | 877.37 |
1254873600000 | 874.04 |
1254960000000 | 907.2 |
1255046400000 | 899.65 |
1255305600000 | 908.86 |
1255392000000 | 901.71 |
1255478400000 | 949.08 |
1255564800000 | 947.94 |
1255651200000 | 940.39 |
1255910400000 | 966.34 |
1255996800000 | 958.4 |
1256083200000 | 967.12 |
1256169600000 | 951.04 |
1256256000000 | 956.16 |
1256515200000 | 940.65 |
1256601600000 | 919.24 |
1256688000000 | 876.49 |
1256774400000 | 912.34 |
1256860800000 | 876.51 |
1257120000000 | 894.9 |
1257206400000 | 881.97 |
1257292800000 | 919.59 |
1257379200000 | 927.92 |
1257465600000 | 931.53 |
1257724800000 | 971.54 |
1257811200000 | 962.86 |
1257897600000 | 976.19 |
1257984000000 | 974.11 |
1258070400000 | 980.76 |
1258329600000 | 1020.86 |
1258416000000 | 1005.14 |
1258502400000 | 1021.11 |
1258588800000 | 984.91 |
1258675200000 | 979.63 |
1258934400000 | 1017.54 |
1259020800000 | 1006.47 |
1259107200000 | 1023.76 |
1259193600000 | 973.26 |
1259280000000 | 991.88 |
1259539200000 | 985.16 |
1259625600000 | 1029.38 |
1259712000000 | 1044.77 |
1259798400000 | 1028.43 |
1259884800000 | 1013.2 |
1260144000000 | 1012.93 |
1260230400000 | 981.14 |
1260316800000 | 981.61 |
1260403200000 | 981.68 |
1260489600000 | 994.16 |
1260748800000 | 1008.77 |
1260835200000 | 1001.15 |
1260921600000 | 1017.34 |
1261008000000 | 983.15 |
1261094400000 | 978.11 |
1261353600000 | 994.95 |
1261440000000 | 988.01 |
1261526400000 | 1004.31 |
1261612800000 | 1011.4 |
1261699200000 | 1011.4 |
1261958400000 | 1018.24 |
1262044800000 | 1027.33 |
1262131200000 | 1017.4 |
1262217600000 | 1026.08 |
1262563200000 | 1054.9 |
1262649600000 | 1057.16 |
1262736000000 | 1067.71 |
1262822400000 | 1062.01 |
1262908800000 | 1069.51 |
1263168000000 | 1076.56 |
1263254400000 | 1052.23 |
1263340800000 | 1053.6 |
1263427200000 | 1063.79 |
1263513600000 | 1042.89 |
1263772800000 | 1059.88 |
1263859200000 | 1062 |
1263945600000 | 1015.07 |
1264032000000 | 979.74 |
1264118400000 | 978.11 |
1264377600000 | 969.91 |
1264464000000 | 960.04 |
1264550400000 | 950.96 |
1264636800000 | 925.8 |
1264723200000 | 937.68 |
1264982400000 | 949.54 |
1265068800000 | 973.31 |
1265155200000 | 963.15 |
1265241600000 | 916.37 |
1265328000000 | 892.95 |
1265587200000 | 907.94 |
1265673600000 | 921.51 |
1265760000000 | 913.47 |
1265846400000 | 922.08 |
1265932800000 | 918.55 |
1266192000000 | 925.63 |
1266278400000 | 953.45 |
1266364800000 | 962.33 |
1266451200000 | 969.06 |
1266537600000 | 958.08 |
1266796800000 | 963.56 |
1266883200000 | 944.36 |
1266969600000 | 944.28 |
1267056000000 | 915.14 |
1267142400000 | 938.57 |
1267401600000 | 947.19 |
1267488000000 | 964.8 |
1267574400000 | 994.32 |
1267660800000 | 982.51 |
1267747200000 | 1009.92 |
1268006400000 | 1010.91 |
1268092800000 | 1003.17 |
1268179200000 | 1020.66 |
1268265600000 | 1012.73 |
1268352000000 | 1026.05 |
1268611200000 | 1003.28 |
1268697600000 | 1021.74 |
1268784000000 | 1036.89 |
1268870400000 | 1025.2 |
1268956800000 | 1004.19 |
1269216000000 | 1013.1 |
1269302400000 | 1026.18 |
1269388800000 | 1016.28 |
1269475200000 | 1023.62 |
1269561600000 | 1025.7 |
1269820800000 | 1039.93 |
1269907200000 | 1042.53 |
1269993600000 | 1054.22 |
1270080000000 | 1080.6 |
1270166400000 | 1080.6 |
1270425600000 | 1079.29 |
1270512000000 | 1084 |
1270598400000 | 1069.6 |
1270684800000 | 1055.21 |
1270771200000 | 1078.31 |
1271030400000 | 1079.53 |
1271116800000 | 1066.01 |
1271203200000 | 1085.06 |
1271289600000 | 1083.78 |
1271376000000 | 1051.81 |
1271635200000 | 1037.4 |
1271721600000 | 1047.16 |
1271808000000 | 1031.52 |
1271894400000 | 1018.94 |
1271980800000 | 1039.64 |
1272240000000 | 1060.2 |
1272326400000 | 1018.21 |
1272412800000 | 999.64 |
1272499200000 | 1017.31 |
1272585600000 | 999.51 |
1272844800000 | 996.46 |
1272931200000 | 934.66 |
1273017600000 | 921.59 |
1273104000000 | 904.84 |
1273190400000 | 876.9 |
1273449600000 | 956.02 |
1273536000000 | 933.68 |
1273622400000 | 944.12 |
1273708800000 | 952.09 |
1273795200000 | 902.72 |
1274054400000 | 890.03 |
1274140800000 | 907.99 |
1274227200000 | 859.72 |
1274313600000 | 828.26 |
1274400000000 | 852.9 |
1274659200000 | 850.66 |
1274745600000 | 817.26 |
1274832000000 | 855.1 |
1274918400000 | 889.27 |
1275004800000 | 884.03 |
1275264000000 | 885.26 |
1275350400000 | 887.93 |
1275436800000 | 874.6 |
1275523200000 | 884.05 |
1275609600000 | 855.79 |
1275868800000 | 837.94 |
1275955200000 | 836.94 |
1276041600000 | 868.55 |
1276128000000 | 895.37 |
1276214400000 | 888.03 |
1276473600000 | 924.27 |
1276560000000 | 928.16 |
1276646400000 | 932.37 |
1276732800000 | 929.82 |
1276819200000 | 934.27 |
1277078400000 | 962.79 |
1277164800000 | 948.06 |
1277251200000 | 936.43 |
1277337600000 | 921.84 |
1277424000000 | 906.61 |
1277683200000 | 927.66 |
1277769600000 | 874.83 |
1277856000000 | 865.08 |
1277942400000 | 850.14 |
1278028800000 | 864.79 |
1278288000000 | 847.07 |
1278374400000 | 888.25 |
1278460800000 | 888.44 |
1278547200000 | 901.5 |
1278633600000 | 913.51 |
1278892800000 | 903.27 |
1278979200000 | 925.74 |
1279065600000 | 928.16 |
1279152000000 | 922.72 |
1279238400000 | 913.12 |
1279497600000 | 908.8 |
1279584000000 | 918.73 |
1279670400000 | 934.11 |
1279756800000 | 957.52 |
1279843200000 | 967.19 |
1280102400000 | 975.94 |
1280188800000 | 978.46 |
1280275200000 | 980.61 |
1280361600000 | 976.87 |
1280448000000 | 970.1 |
1280707200000 | 1022.47 |
1280793600000 | 1019.29 |
1280880000000 | 1014.11 |
1280966400000 | 1013.58 |
1281052800000 | 1017.38 |
1281312000000 | 1021.81 |
1281398400000 | 991.09 |
1281484800000 | 953.03 |
1281571200000 | 951.16 |
1281657600000 | 945.55 |
1281916800000 | 957.12 |
1282003200000 | 975.17 |
1282089600000 | 966.4 |
1282176000000 | 949 |
1282262400000 | 928.59 |
1282521600000 | 929.61 |
1282608000000 | 908.06 |
1282694400000 | 890.32 |
1282780800000 | 914.31 |
1282867200000 | 915.74 |
1283126400000 | 912.07 |
1283212800000 | 920.03 |
1283299200000 | 964.34 |
1283385600000 | 965.18 |
1283472000000 | 977.93 |
1283731200000 | 978.09 |
1283817600000 | 958.62 |
1283904000000 | 976.52 |
1283990400000 | 989.77 |
1284076800000 | 986.7 |
1284336000000 | 1013.26 |
1284422400000 | 1022.6 |
1284508800000 | 1022.1 |
1284595200000 | 1022.85 |
1284681600000 | 1020.52 |
1284940800000 | 1035.45 |
1285027200000 | 1029.24 |
1285113600000 | 1052.19 |
1285200000000 | 1048.88 |
1285286400000 | 1069.91 |
1285545600000 | 1068.38 |
1285632000000 | 1079.18 |
1285718400000 | 1077.34 |
1285804800000 | 1069.42 |
1285891200000 | 1082.57 |
1286150400000 | 1068.24 |
1286236800000 | 1101.07 |
1286323200000 | 1128.25 |
1286409600000 | 1116.58 |
1286496000000 | 1135.85 |
1286755200000 | 1132 |
1286841600000 | 1119.11 |
1286928000000 | 1160.08 |
1287014400000 | 1181.39 |
1287100800000 | 1177.56 |
1287360000000 | 1166.99 |
1287446400000 | 1132.45 |
1287532800000 | 1167.52 |
1287619200000 | 1177 |
1287705600000 | 1165.8 |
1287964800000 | 1189.13 |
1288051200000 | 1175.92 |
1288137600000 | 1149.27 |
1288224000000 | 1165.6 |
1288310400000 | 1159.17 |
1288569600000 | 1169.18 |
1288656000000 | 1190.99 |
1288742400000 | 1185.85 |
1288828800000 | 1248.2 |
1288915200000 | 1253.33 |
1289174400000 | 1237.7 |
1289260800000 | 1256.41 |
1289347200000 | 1220.41 |
1289433600000 | 1235.62 |
1289520000000 | 1216.96 |
1289779200000 | 1220.79 |
1289865600000 | 1166.19 |
1289952000000 | 1172.73 |
1290038400000 | 1203.28 |
1290124800000 | 1198.27 |
1290384000000 | 1187.88 |
1290470400000 | 1156.64 |
1290556800000 | 1177.51 |
1290643200000 | 1194.06 |
1290729600000 | 1165.61 |
1290988800000 | 1129.15 |
1291075200000 | 1133.38 |
1291161600000 | 1167.43 |
1291248000000 | 1199.89 |
1291334400000 | 1217.11 |
1291593600000 | 1223.48 |
1291680000000 | 1244.86 |
1291766400000 | 1222.02 |
1291852800000 | 1216.86 |
1291939200000 | 1226.36 |
1292198400000 | 1252.09 |
1292284800000 | 1248.23 |
1292371200000 | 1242.68 |
1292457600000 | 1234.87 |
1292544000000 | 1230.15 |
1292803200000 | 1234.02 |
1292889600000 | 1263.07 |
1292976000000 | 1264.12 |
1293062400000 | 1258.94 |
1293148800000 | 1263.4 |
1293408000000 | 1259.18 |
1293494400000 | 1259.15 |
1293580800000 | 1272.1 |
1293667200000 | 1270.62 |
1293753600000 | 1273.64 |
1294012800000 | 1269.87 |
1294099200000 | 1272.22 |
1294185600000 | 1247.43 |
1294272000000 | 1239.69 |
1294358400000 | 1233.75 |
1294617600000 | 1219.84 |
1294704000000 | 1238.46 |
1294790400000 | 1274.41 |
1294876800000 | 1281.04 |
1294963200000 | 1265.49 |
1295222400000 | 1256 |
1295308800000 | 1276.41 |
1295395200000 | 1257.52 |
1295481600000 | 1212.11 |
1295568000000 | 1232.79 |
1295827200000 | 1243.66 |
1295913600000 | 1230.06 |
1296000000000 | 1257.92 |
1296086400000 | 1259.03 |
1296172800000 | 1226.1 |
1296432000000 | 1239 |
1296518400000 | 1272.29 |
1296604800000 | 1294.63 |
1296691200000 | 1281.02 |
1296777600000 | 1278.69 |
1297036800000 | 1300.16 |
1297123200000 | 1305.05 |
1297209600000 | 1297.58 |
1297296000000 | 1283.76 |
1297382400000 | 1292.96 |
1297641600000 | 1306.49 |
1297728000000 | 1298.69 |
1297814400000 | 1288.01 |
1297900800000 | 1290.12 |
1297987200000 | 1286.02 |
1298246400000 | 1270.45 |
1298332800000 | 1271.67 |
1298419200000 | 1243.79 |
1298505600000 | 1243.94 |
1298592000000 | 1263.37 |
1298851200000 | 1288.01 |
1298937600000 | 1286.85 |
1299024000000 | 1287.74 |
1299110400000 | 1307.8 |
1299196800000 | 1302.84 |
1299456000000 | 1293.37 |
1299542400000 | 1272.21 |
1299628800000 | 1266.86 |
1299715200000 | 1223.82 |
1299801600000 | 1220.71 |
1300060800000 | 1222.57 |
1300147200000 | 1190.84 |
1300233600000 | 1171.25 |
1300320000000 | 1209.01 |
1300406400000 | 1227.11 |
1300665600000 | 1245.81 |
1300752000000 | 1241.71 |
1300838400000 | 1250.91 |
1300924800000 | 1275.17 |
1301011200000 | 1273.46 |
1301270400000 | 1268.34 |
1301356800000 | 1281.55 |
1301443200000 | 1296.46 |
1301529600000 | 1301.25 |
1301616000000 | 1320.63 |
1301875200000 | 1340.7 |
1301961600000 | 1342.32 |
1302048000000 | 1358.2 |
1302134400000 | 1341.42 |
1302220800000 | 1378.07 |
1302480000000 | 1384.6 |
1302566400000 | 1340.38 |
1302652800000 | 1346.32 |
1302739200000 | 1338.43 |
1302825600000 | 1338.37 |
1303084800000 | 1291.32 |
1303171200000 | 1311.95 |
1303257600000 | 1366.44 |
1303344000000 | 1390.14 |
1303430400000 | 1390.14 |
1303689600000 | 1385.55 |
1303776000000 | 1390.72 |
1303862400000 | 1386.08 |
1303948800000 | 1405 |
1304035200000 | 1415.19 |
1304294400000 | 1419.74 |
1304380800000 | 1394.93 |
1304467200000 | 1359.78 |
1304553600000 | 1328.29 |
1304640000000 | 1350.52 |
1304899200000 | 1326.88 |
1304985600000 | 1353.65 |
1305072000000 | 1333.53 |
1305158400000 | 1302.39 |
1305244800000 | 1297.06 |
1305504000000 | 1313.55 |
1305590400000 | 1283.01 |
1305676800000 | 1300.5 |
1305763200000 | 1303.23 |
1305849600000 | 1292.49 |
1306108800000 | 1255.3 |
1306195200000 | 1277.66 |
1306281600000 | 1281.33 |
1306368000000 | 1287.63 |
1306454400000 | 1318.75 |
1306713600000 | 1321.05 |
1306800000000 | 1344.54 |
1306886400000 | 1336.54 |
1306972800000 | 1305.87 |
1307059200000 | 1308.01 |
1307318400000 | 1314.28 |
1307404800000 | 1323.6 |
1307491200000 | 1297.88 |
1307577600000 | 1314.42 |
1307664000000 | 1277.98 |
1307923200000 | 1282.62 |
1308009600000 | 1300.35 |
1308096000000 | 1268.98 |
1308182400000 | 1246.53 |
1308268800000 | 1256.26 |
1308528000000 | 1251.54 |
1308614400000 | 1289.49 |
1308700800000 | 1293.36 |
1308787200000 | 1243.2 |
1308873600000 | 1254.73 |
1309132800000 | 1260.01 |
1309219200000 | 1281.95 |
1309305600000 | 1315.65 |
1309392000000 | 1339.61 |
1309478400000 | 1346.32 |
1309737600000 | 1353.31 |
1309824000000 | 1347.33 |
1309910400000 | 1338.54 |
1309996800000 | 1361.09 |
1310083200000 | 1339.04 |
1310342400000 | 1299.72 |
1310428800000 | 1288.14 |
1310515200000 | 1324.11 |
1310601600000 | 1310.53 |
1310688000000 | 1300.51 |
1310947200000 | 1270.6 |
1311033600000 | 1293.73 |
1311120000000 | 1301.08 |
1311206400000 | 1318.44 |
1311292800000 | 1324.08 |
1311552000000 | 1325.98 |
1311638400000 | 1332.72 |
1311724800000 | 1313.56 |
1311811200000 | 1286.44 |
1311897600000 | 1284.54 |
1312156800000 | 1254.66 |
1312243200000 | 1225.02 |
1312329600000 | 1198.28 |
1312416000000 | 1129 |
1312502400000 | 1100.51 |
1312761600000 | 1039.44 |
1312848000000 | 1072.53 |
1312934400000 | 1035 |
1313020800000 | 1078.49 |
1313107200000 | 1107.44 |
1313366400000 | 1128.19 |
1313452800000 | 1120.85 |
1313539200000 | 1130.55 |
1313625600000 | 1053.19 |
1313712000000 | 1037.94 |
1313971200000 | 1032.55 |
1314057600000 | 1039.14 |
1314144000000 | 1064.07 |
1314230400000 | 1046.66 |
1314316800000 | 1047.03 |
1314576000000 | 1071.02 |
1314662400000 | 1090.98 |
1314748800000 | 1128.7 |
1314835200000 | 1111.31 |
1314921600000 | 1079.69 |
1315180800000 | 1023.31 |
1315267200000 | 1023.11 |
1315353600000 | 1061.88 |
1315440000000 | 1070.03 |
1315526400000 | 1014.86 |
1315785600000 | 988.68 |
1315872000000 | 1000.15 |
1315958400000 | 1011.68 |
1316044800000 | 1043.92 |
1316131200000 | 1043.02 |
1316390400000 | 996.24 |
1316476800000 | 1021.27 |
1316563200000 | 985.6 |
1316649600000 | 901.02 |
1316736000000 | 900.15 |
1316995200000 | 904 |
1317081600000 | 971.6 |
1317168000000 | 942.56 |
1317254400000 | 936.96 |
1317340800000 | 903.52 |
1317600000000 | 879.07 |
1317686400000 | 847.52 |
1317772800000 | 893.81 |
1317859200000 | 943.64 |
1317945600000 | 957.78 |
1318204800000 | 995.49 |
1318291200000 | 992.19 |
1318377600000 | 1027.33 |
1318464000000 | 1001.68 |
1318550400000 | 1025.21 |
1318809600000 | 1003.03 |
1318896000000 | 988.01 |
1318982400000 | 991.7 |
1319068800000 | 959.62 |
1319155200000 | 1009.23 |
1319414400000 | 1047.45 |
1319500800000 | 1041.26 |
1319587200000 | 1032.55 |
1319673600000 | 1114.14 |
1319760000000 | 1123.83 |
1320019200000 | 1061.94 |
1320105600000 | 1004.66 |
1320192000000 | 1033.49 |
1320278400000 | 1058.86 |
1320364800000 | 1050.13 |
1320624000000 | 1044.4 |
1320710400000 | 1059.31 |
1320796800000 | 1026.23 |
1320883200000 | 1017.3 |
1320969600000 | 1053.42 |
1321228800000 | 1030.94 |
1321315200000 | 1021.74 |
1321401600000 | 1019.07 |
1321488000000 | 993.28 |
1321574400000 | 978.8 |
1321833600000 | 929.61 |
1321920000000 | 928.42 |
1322006400000 | 909.27 |
1322092800000 | 911.83 |
1322179200000 | 914.36 |
1322438400000 | 958.78 |
1322524800000 | 966.92 |
1322611200000 | 1028.07 |
1322697600000 | 1014.01 |
1322784000000 | 1026.01 |
1323043200000 | 1039.17 |
1323129600000 | 1028.78 |
1323216000000 | 1024.84 |
1323302400000 | 993.85 |
1323388800000 | 1007.7 |
1323648000000 | 968.22 |
1323734400000 | 965.83 |
1323820800000 | 928.01 |
1323907200000 | 937.53 |
1323993600000 | 947.44 |
1324252800000 | 938.97 |
1324339200000 | 972.85 |
1324425600000 | 964.78 |
1324512000000 | 977.1 |
1324598400000 | 980.49 |
1324857600000 | 980.49 |
1324944000000 | 984.82 |
1325030400000 | 962.93 |
1325116800000 | 969.79 |
1325203200000 | 984.71 |
1325462400000 | 994.8 |
1325548800000 | 1039.42 |
1325635200000 | 1029.26 |
1325721600000 | 1013.56 |
1325808000000 | 1006.47 |
1326067200000 | 1002.39 |
1326153600000 | 1038.45 |
1326240000000 | 1033.71 |
1326326400000 | 1047.88 |
1326412800000 | 1039.18 |
1326672000000 | 1048.77 |
1326758400000 | 1068.86 |
1326844800000 | 1079.6 |
1326931200000 | 1093.07 |
1327017600000 | 1088.28 |
1327276800000 | 1106.56 |
1327363200000 | 1093.41 |
1327449600000 | 1089.94 |
1327536000000 | 1131.41 |
1327622400000 | 1117.52 |
1327881600000 | 1101.22 |
1327968000000 | 1100.65 |
1328054400000 | 1138.6 |
1328140800000 | 1155.74 |
1328227200000 | 1168.18 |
1328486400000 | 1159.28 |
1328572800000 | 1158.49 |
1328659200000 | 1153.77 |
1328745600000 | 1160.15 |
1328832000000 | 1128.64 |
1329091200000 | 1143.81 |
1329177600000 | 1125.85 |
1329264000000 | 1121.42 |
1329350400000 | 1120.32 |
1329436800000 | 1133.78 |
1329696000000 | 1162.21 |
1329782400000 | 1159.3 |
1329868800000 | 1148.75 |
1329955200000 | 1154.45 |
1330041600000 | 1167.62 |
1330300800000 | 1163.06 |
1330387200000 | 1173.49 |
1330473600000 | 1159.5 |
1330560000000 | 1166.79 |
1330646400000 | 1151.36 |
1330905600000 | 1125.86 |
1330992000000 | 1080.97 |
1331078400000 | 1090.41 |
1331164800000 | 1126.04 |
1331251200000 | 1126.8 |
1331510400000 | 1120.36 |
1331596800000 | 1140.74 |
1331683200000 | 1123.89 |
1331769600000 | 1136.12 |
1331856000000 | 1153.78 |
1332115200000 | 1158.43 |
1332201600000 | 1127.81 |
1332288000000 | 1125.51 |
1332374400000 | 1101.21 |
1332460800000 | 1113.73 |
1332720000000 | 1128.29 |
1332806400000 | 1126.82 |
1332892800000 | 1099.97 |
1332979200000 | 1096.14 |
1333065600000 | 1116.92 |
1333324800000 | 1139.58 |
1333411200000 | 1129.17 |
1333497600000 | 1081.36 |
1333584000000 | 1088.09 |
1333670400000 | 1088.09 |
1333929600000 | 1089.04 |
1334016000000 | 1055.22 |
1334102400000 | 1070.4 |
1334188800000 | 1101.85 |
1334275200000 | 1078.24 |
1334534400000 | 1081.24 |
1334620800000 | 1112.94 |
1334707200000 | 1108.46 |
1334793600000 | 1108.73 |
1334880000000 | 1124.18 |
1335139200000 | 1080.81 |
1335225600000 | 1094.72 |
1335312000000 | 1118.63 |
1335398400000 | 1124.18 |
1335484800000 | 1138.82 |
1335744000000 | 1124.03 |
1335830400000 | 1135.14 |
1335916800000 | 1120.96 |
1336003200000 | 1113.11 |
1336089600000 | 1075.38 |
1336348800000 | 1073.4 |
1336435200000 | 1040.04 |
1336521600000 | 1041.84 |
1336608000000 | 1048.13 |
1336694400000 | 1043.01 |
1336953600000 | 1010.55 |
1337040000000 | 991.92 |
1337126400000 | 984.17 |
1337212800000 | 967.46 |
1337299200000 | 954.7 |
1337558400000 | 967.02 |
1337644800000 | 990.83 |
1337731200000 | 945.35 |
1337817600000 | 956.19 |
1337904000000 | 945.06 |
1338163200000 | 956.15 |
1338249600000 | 975.73 |
1338336000000 | 940.77 |
1338422400000 | 928.7 |
1338508800000 | 910.39 |
1338768000000 | 909.32 |
1338854400000 | 908.42 |
1338940800000 | 946.76 |
1339027200000 | 972.8 |
1339113600000 | 947.58 |
1339372800000 | 951.76 |
1339459200000 | 956.28 |
1339545600000 | 955.57 |
1339632000000 | 948.1 |
1339718400000 | 963.53 |
1339977600000 | 964.86 |
1340064000000 | 989.71 |
1340150400000 | 997.51 |
1340236800000 | 969.63 |
1340323200000 | 943.55 |
1340582400000 | 920.82 |
1340668800000 | 924.32 |
1340755200000 | 925.85 |
1340841600000 | 919.7 |
1340928000000 | 969.71 |
1341187200000 | 973.29 |
1341273600000 | 994.1 |
1341360000000 | 988.66 |
1341446400000 | 980.01 |
1341532800000 | 961.67 |
1341792000000 | 950.26 |
1341878400000 | 951.36 |
1341964800000 | 951.07 |
1342051200000 | 928.94 |
1342137600000 | 956.03 |
1342396800000 | 955.5 |
1342483200000 | 949.5 |
1342569600000 | 965.24 |
1342656000000 | 982.95 |
1342742400000 | 962.74 |
1343001600000 | 929.04 |
1343088000000 | 923.89 |
1343174400000 | 925.26 |
1343260800000 | 961.16 |
1343347200000 | 976.85 |
1343606400000 | 983.91 |
1343692800000 | 979.81 |
1343779200000 | 982.84 |
1343865600000 | 954.13 |
1343952000000 | 993.88 |
1344211200000 | 1008.45 |
1344297600000 | 1022.94 |
1344384000000 | 1027.68 |
1344470400000 | 1030.21 |
1344556800000 | 1029.71 |
1344816000000 | 1025.04 |
1344902400000 | 1026.77 |
1344988800000 | 1013.34 |
1345075200000 | 1026.57 |
1345161600000 | 1025.35 |
1345420800000 | 1020.85 |
1345507200000 | 1045.3 |
1345593600000 | 1027.02 |
1345680000000 | 1036.1 |
1345766400000 | 1026.81 |
1346025600000 | 1030.66 |
1346112000000 | 1027.19 |
1346198400000 | 1016.93 |
1346284800000 | 992.93 |
1346371200000 | 1008.66 |
1346630400000 | 1019.73 |
1346716800000 | 1001.42 |
1346803200000 | 1005.85 |
1346889600000 | 1042.75 |
1346976000000 | 1076.68 |
1347235200000 | 1079.63 |
1347321600000 | 1084.59 |
1347408000000 | 1086.08 |
1347494400000 | 1084.4 |
1347580800000 | 1149.07 |
1347840000000 | 1142.13 |
1347926400000 | 1129.01 |
1348012800000 | 1132.96 |
1348099200000 | 1113.66 |
1348185600000 | 1114.17 |
1348444800000 | 1095.31 |
1348531200000 | 1099.46 |
1348617600000 | 1067.47 |
1348704000000 | 1078.43 |
1348790400000 | 1071.26 |
1349049600000 | 1095.95 |
1349136000000 | 1087.88 |
1349222400000 | 1079.05 |
1349308800000 | 1077.67 |
1349395200000 | 1094.59 |
1349654400000 | 1074.27 |
1349740800000 | 1069.54 |
1349827200000 | 1061.18 |
1349913600000 | 1077.59 |
1350000000000 | 1067.35 |
1350259200000 | 1062.62 |
1350345600000 | 1082.56 |
1350432000000 | 1110.71 |
1350518400000 | 1115.27 |
1350604800000 | 1098.11 |
1350864000000 | 1094.4 |
1350950400000 | 1060.7 |
1351036800000 | 1069.39 |
1351123200000 | 1071.38 |
1351209600000 | 1074.34 |
1351468800000 | 1067.86 |
1351555200000 | 1085.18 |
1351641600000 | 1077.92 |
1351728000000 | 1092.42 |
1351814400000 | 1090.47 |
1352073600000 | 1074.7 |
1352160000000 | 1083.48 |
1352246400000 | 1060.76 |
1352332800000 | 1056.52 |
1352419200000 | 1053.36 |
1352678400000 | 1047.52 |
1352764800000 | 1048.53 |
1352851200000 | 1032.89 |
1352937600000 | 1028.39 |
1353024000000 | 1011.39 |
1353283200000 | 1046.48 |
1353369600000 | 1054.94 |
1353456000000 | 1052.54 |
1353542400000 | 1067.51 |
1353628800000 | 1081.3 |
1353888000000 | 1080.13 |
1353974400000 | 1079.46 |
1354060800000 | 1075.26 |
1354147200000 | 1100.25 |
1354233600000 | 1100.44 |
1354492800000 | 1108.98 |
1354579200000 | 1104.2 |
1354665600000 | 1112.32 |
1354752000000 | 1121.72 |
1354838400000 | 1117.57 |
1355097600000 | 1123.48 |
1355184000000 | 1135.35 |
1355270400000 | 1142.5 |
1355356800000 | 1143.5 |
1355443200000 | 1149.96 |
1355702400000 | 1161.53 |
1355788800000 | 1176.46 |
1355875200000 | 1181.34 |
1355961600000 | 1176.22 |
1356048000000 | 1163.63 |
1356307200000 | 1164.23 |
1356393600000 | 1164.23 |
1356480000000 | 1165.62 |
1356566400000 | 1172.98 |
1356652800000 | 1165.9 |
1356912000000 | 1165.85 |
1357084800000 | 1206.85 |
1357171200000 | 1193.31 |
1357257600000 | 1182.38 |
1357516800000 | 1177.53 |
1357603200000 | 1168.41 |
1357689600000 | 1171.32 |
1357776000000 | 1178.77 |
1357862400000 | 1177.64 |
1358121600000 | 1177.45 |
1358208000000 | 1174.65 |
1358294400000 | 1166.6 |
1358380800000 | 1173.04 |
1358467200000 | 1165.83 |
1358726400000 | 1177.83 |
1358812800000 | 1174.21 |
1358899200000 | 1174.21 |
1358985600000 | 1188.62 |
1359072000000 | 1196.41 |
1359331200000 | 1186.52 |
1359417600000 | 1200.91 |
1359504000000 | 1195.7 |
1359590400000 | 1193.43 |
1359676800000 | 1218.82 |
1359936000000 | 1185.33 |
1360022400000 | 1183.88 |
1360108800000 | 1181.06 |
1360195200000 | 1170.72 |
1360281600000 | 1179.56 |
1360540800000 | 1173.83 |
1360627200000 | 1175.85 |
1360713600000 | 1189.88 |
1360800000000 | 1179.79 |
1360886400000 | 1177.37 |
1361145600000 | 1170.56 |
1361232000000 | 1183.46 |
1361318400000 | 1167.67 |
1361404800000 | 1133.46 |
1361491200000 | 1140.18 |
1361750400000 | 1149.86 |
1361836800000 | 1125.57 |
1361923200000 | 1136.08 |
1362009600000 | 1136.19 |
1362096000000 | 1115.74 |
1362355200000 | 1105.83 |
1362441600000 | 1135.95 |
1362528000000 | 1130.2 |
1362614400000 | 1136.03 |
1362700800000 | 1128.73 |
1362960000000 | 1135 |
1363046400000 | 1139.38 |
1363132800000 | 1132.77 |
1363219200000 | 1140.29 |
1363305600000 | 1144.39 |
1363564800000 | 1130.5 |
1363651200000 | 1105 |
1363737600000 | 1109.78 |
1363824000000 | 1096.14 |
1363910400000 | 1092.75 |
1364169600000 | 1075.74 |
1364256000000 | 1078.47 |
1364342400000 | 1067.22 |
1364428800000 | 1069.88 |
1364515200000 | 1069.88 |
1364774400000 | 1071.45 |
1364860800000 | 1073.9 |
1364947200000 | 1061.5 |
1365033600000 | 1056.42 |
1365120000000 | 1051.28 |
1365379200000 | 1050.54 |
1365465600000 | 1071.92 |
1365552000000 | 1085.77 |
1365638400000 | 1088.32 |
1365724800000 | 1069.54 |
1365984000000 | 1041.15 |
1366070400000 | 1046.02 |
1366156800000 | 1014.98 |
1366243200000 | 1019.78 |
1366329600000 | 1027.38 |
1366588800000 | 1017.76 |
1366675200000 | 1033.79 |
1366761600000 | 1049.34 |
1366848000000 | 1068.6 |
1366934400000 | 1067.28 |
1367193600000 | 1076.92 |
1367280000000 | 1076.33 |
1367366400000 | 1075.31 |
1367452800000 | 1071.79 |
1367539200000 | 1102.76 |
1367798400000 | 1100.47 |
1367884800000 | 1109.34 |
1367971200000 | 1124.66 |
1368057600000 | 1121.35 |
1368144000000 | 1102.15 |
1368403200000 | 1101.77 |
1368489600000 | 1096.1 |
1368576000000 | 1082.52 |
1368662400000 | 1088.7 |
1368748800000 | 1086.75 |
1369008000000 | 1085.67 |
1369094400000 | 1101.35 |
1369180800000 | 1106.84 |
1369267200000 | 1082.19 |
1369353600000 | 1080.69 |
1369612800000 | 1084.53 |
1369699200000 | 1084.87 |
1369785600000 | 1084.88 |
1369872000000 | 1101.94 |
1369958400000 | 1084.65 |
1370217600000 | 1094.59 |
1370304000000 | 1089.99 |
1370390400000 | 1071.24 |
1370476800000 | 1065.86 |
1370563200000 | 1079.33 |
1370822400000 | 1073.76 |
1370908800000 | 1063.01 |
1370995200000 | 1064.01 |
1371081600000 | 1067.64 |
1371168000000 | 1079.64 |
1371427200000 | 1082.63 |
1371513600000 | 1085.08 |
1371600000000 | 1082.21 |
1371686400000 | 1024.99 |
1371772800000 | 1010.08 |
1372032000000 | 982.07 |
1372118400000 | 996.24 |
1372204800000 | 992.8 |
1372291200000 | 994.36 |
1372377600000 | 989.47 |
1372636800000 | 1003.37 |
1372723200000 | 997.83 |
1372809600000 | 985.38 |
1372896000000 | 1001.52 |
1372982400000 | 964.65 |
1373241600000 | 982.44 |
1373328000000 | 993.87 |
1373414400000 | 995.31 |
1373500800000 | 1035.33 |
1373587200000 | 1028.46 |
1373846400000 | 1030.19 |
1373932800000 | 1038.77 |
1374019200000 | 1049.19 |
1374105600000 | 1053.5 |
1374192000000 | 1055.37 |
1374451200000 | 1060.3 |
1374537600000 | 1071.98 |
1374624000000 | 1072.38 |
1374710400000 | 1051.12 |
1374796800000 | 1053.01 |
1375056000000 | 1057.39 |
1375142400000 | 1057.62 |
1375228800000 | 1051.6 |
1375315200000 | 1068.83 |
1375401600000 | 1071.56 |
1375660800000 | 1068.61 |
1375747200000 | 1056.5 |
1375833600000 | 1052.86 |
1375920000000 | 1073.81 |
1376006400000 | 1095.03 |
1376265600000 | 1100.92 |
1376352000000 | 1113.85 |
1376438400000 | 1117.89 |
1376524800000 | 1105.33 |
1376611200000 | 1121.42 |
1376870400000 | 1114.32 |
1376956800000 | 1109.8 |
1377043200000 | 1100.92 |
1377129600000 | 1115.13 |
1377216000000 | 1126.66 |
1377475200000 | 1124.7 |
1377561600000 | 1107.25 |
1377648000000 | 1094.37 |
1377734400000 | 1085.12 |
1377820800000 | 1073.2 |
1378080000000 | 1099.09 |
1378166400000 | 1098.92 |
1378252800000 | 1109.21 |
1378339200000 | 1104.08 |
1378425600000 | 1111.09 |
1378684800000 | 1121.7 |
1378771200000 | 1146.93 |
1378857600000 | 1150.86 |
1378944000000 | 1150.22 |
1379030400000 | 1143.06 |
1379289600000 | 1162.72 |
1379376000000 | 1153.6 |
1379462400000 | 1155.67 |
1379548800000 | 1181.56 |
1379635200000 | 1167.51 |
1379894400000 | 1166.58 |
1379980800000 | 1160.71 |
1380067200000 | 1167.78 |
1380153600000 | 1165.37 |
1380240000000 | 1157.89 |
1380499200000 | 1147.47 |
1380585600000 | 1143.36 |
1380672000000 | 1147.96 |
1380758400000 | 1138.65 |
1380844800000 | 1133.64 |
1381104000000 | 1128.65 |
1381190400000 | 1121.37 |
1381276800000 | 1102.63 |
1381363200000 | 1120.69 |
1381449600000 | 1133.78 |
1381708800000 | 1137.5 |
1381795200000 | 1146.67 |
1381881600000 | 1145.06 |
1381968000000 | 1159.46 |
1382054400000 | 1168.92 |
1382313600000 | 1173.5 |
1382400000000 | 1193.33 |
1382486400000 | 1185.75 |
1382572800000 | 1189.49 |
1382659200000 | 1193.06 |
1382918400000 | 1193.01 |
1383004800000 | 1190.48 |
1383091200000 | 1191.71 |
1383177600000 | 1175.96 |
1383264000000 | 1160.83 |
1383523200000 | 1177.31 |
1383609600000 | 1184.73 |
1383696000000 | 1190.24 |
1383782400000 | 1176.83 |
1383868800000 | 1169.71 |
1384128000000 | 1172.97 |
1384214400000 | 1164.46 |
1384300800000 | 1152.83 |
1384387200000 | 1168.43 |
1384473600000 | 1175.57 |
1384732800000 | 1181.7 |
1384819200000 | 1175.18 |
1384905600000 | 1174.09 |
1384992000000 | 1162.96 |
1385078400000 | 1160.2 |
1385337600000 | 1161.92 |
1385424000000 | 1153.29 |
1385510400000 | 1161.95 |
1385596800000 | 1178.62 |
1385683200000 | 1180.45 |
1385942400000 | 1167.12 |
1386028800000 | 1151.41 |
1386115200000 | 1145.32 |
1386201600000 | 1147.32 |
1386288000000 | 1157.49 |
1386547200000 | 1159.93 |
1386633600000 | 1155.19 |
1386720000000 | 1144.96 |
1386806400000 | 1129.16 |
1386892800000 | 1128.19 |
1387152000000 | 1146.26 |
1387238400000 | 1139.69 |
1387324800000 | 1148.36 |
1387411200000 | 1152.64 |
1387497600000 | 1156.08 |
1387756800000 | 1167.01 |
1387843200000 | 1166.95 |
1387929600000 | 1166.95 |
1388016000000 | 1169.61 |
1388102400000 | 1194.5 |
1388361600000 | 1198.95 |
1388448000000 | 1197.99 |
1388620800000 | 1176.27 |
1388707200000 | 1179.02 |
1388966400000 | 1166.81 |
1389052800000 | 1165.36 |
1389139200000 | 1165.45 |
1389225600000 | 1147.14 |
1389312000000 | 1162.26 |
1389571200000 | 1164.35 |
1389657600000 | 1165.72 |
1389744000000 | 1169.44 |
1389830400000 | 1188.3 |
1389916800000 | 1201.12 |
1390176000000 | 1200.3 |
1390262400000 | 1188.42 |
1390348800000 | 1191.11 |
1390435200000 | 1192.09 |
1390521600000 | 1160.61 |
1390780800000 | 1152.32 |
1390867200000 | 1166.5 |
1390953600000 | 1168.1 |
1391040000000 | 1162.02 |
1391126400000 | 1152.2 |
1391385600000 | 1137.89 |
1391472000000 | 1132.03 |
1391558400000 | 1134.74 |
1391644800000 | 1158.6 |
1391731200000 | 1174.84 |
1391990400000 | 1181.94 |
1392076800000 | 1209.39 |
1392163200000 | 1215.21 |
1392249600000 | 1221.66 |
1392336000000 | 1235.4 |
1392595200000 | 1242.97 |
1392681600000 | 1248.56 |
1392768000000 | 1254.24 |
1392854400000 | 1240.87 |
1392940800000 | 1243.66 |
1393200000000 | 1240.65 |
1393286400000 | 1233.91 |
1393372800000 | 1225.5 |
1393459200000 | 1226.17 |
1393545600000 | 1239.04 |
1393804800000 | 1210.22 |
1393891200000 | 1228.54 |
1393977600000 | 1228.34 |
1394064000000 | 1241.39 |
1394150400000 | 1216.72 |
1394409600000 | 1201.92 |
1394496000000 | 1199.41 |
1394582400000 | 1187.53 |
1394668800000 | 1173.47 |
1394755200000 | 1171.3 |
1395014400000 | 1185.79 |
1395100800000 | 1189.28 |
1395187200000 | 1178.67 |
1395273600000 | 1169.93 |
1395360000000 | 1180.11 |
1395619200000 | 1170.36 |
1395705600000 | 1193.92 |
1395792000000 | 1202.22 |
1395878400000 | 1200.08 |
1395964800000 | 1213.04 |
1396224000000 | 1218.33 |
1396310400000 | 1223.12 |
1396396800000 | 1227.02 |
1396483200000 | 1217.27 |
1396569600000 | 1230.51 |
1396828800000 | 1219.49 |
1396915200000 | 1233.93 |
1397001600000 | 1230.41 |
1397088000000 | 1233.85 |
1397174400000 | 1214.94 |
1397433600000 | 1223.44 |
1397520000000 | 1204.26 |
1397606400000 | 1217.62 |
1397692800000 | 1222.82 |
1397779200000 | 1222.82 |
1398038400000 | 1220.84 |
1398124800000 | 1233.38 |
1398211200000 | 1234.28 |
1398297600000 | 1241.87 |
1398384000000 | 1236.4 |
1398643200000 | 1231.34 |
1398729600000 | 1242.47 |
1398816000000 | 1254.13 |
1398902400000 | 1250.32 |
1398988800000 | 1255.67 |
1399248000000 | 1252.22 |
1399334400000 | 1250.64 |
1399420800000 | 1258.24 |
1399507200000 | 1262.12 |
1399593600000 | 1251.41 |
1399852800000 | 1273.99 |
1399939200000 | 1271.96 |
1400025600000 | 1275.97 |
1400112000000 | 1270.69 |
1400198400000 | 1258.63 |
1400457600000 | 1260.46 |
1400544000000 | 1254.47 |
1400630400000 | 1254.12 |
1400716800000 | 1259.61 |
1400803200000 | 1263.28 |
1401062400000 | 1269.71 |
1401148800000 | 1266.31 |
1401235200000 | 1257.14 |
1401321600000 | 1261.28 |
1401408000000 | 1245.04 |
1401667200000 | 1251.17 |
1401753600000 | 1247.13 |
1401840000000 | 1251.07 |
1401926400000 | 1254.38 |
1402012800000 | 1263.37 |
1402272000000 | 1265.39 |
1402358400000 | 1255.34 |
1402444800000 | 1253.06 |
1402531200000 | 1245.83 |
1402617600000 | 1239.59 |
1402876800000 | 1244.47 |
1402963200000 | 1248.85 |
1403049600000 | 1254.85 |
1403136000000 | 1266.98 |
1403222400000 | 1265.25 |
1403481600000 | 1265.56 |
1403568000000 | 1265.63 |
1403654400000 | 1254.52 |
1403740800000 | 1250.98 |
1403827200000 | 1253.97 |
1404086400000 | 1260.72 |
1404172800000 | 1279.84 |
1404259200000 | 1285.28 |
1404345600000 | 1300.8 |
1404432000000 | 1300.52 |
1404691200000 | 1291.01 |
1404777600000 | 1278.4 |
1404864000000 | 1284.97 |
1404950400000 | 1262.54 |
1405036800000 | 1260.95 |
1405296000000 | 1277.15 |
1405382400000 | 1270.15 |
1405468800000 | 1291.96 |
1405555200000 | 1274.22 |
1405641600000 | 1273.03 |
1405900800000 | 1270.67 |
1405987200000 | 1287.07 |
1406073600000 | 1291.66 |
1406160000000 | 1294.91 |
1406246400000 | 1284.49 |
1406505600000 | 1283.19 |
1406592000000 | 1289.86 |
1406678400000 | 1273.18 |
1406764800000 | 1249.15 |
1406851200000 | 1231.07 |
1407110400000 | 1225.66 |
1407196800000 | 1225.56 |
1407283200000 | 1227.25 |
1407369600000 | 1214.28 |
1407456000000 | 1217.99 |
1407715200000 | 1242.97 |
1407801600000 | 1235.44 |
1407888000000 | 1236.4 |
1407974400000 | 1232.66 |
1408060800000 | 1227.06 |
1408320000000 | 1241.26 |
1408406400000 | 1229.31 |
1408492800000 | 1231.87 |
1408579200000 | 1231.94 |
1408665600000 | 1220.67 |
1408924800000 | 1230.63 |
1409011200000 | 1238.18 |
1409097600000 | 1238.79 |
1409184000000 | 1215.83 |
1409270400000 | 1220.45 |
1409529600000 | 1216.35 |
1409616000000 | 1219.48 |
1409702400000 | 1229.14 |
1409788800000 | 1223.52 |
1409875200000 | 1212.76 |
1410134400000 | 1204.31 |
1410220800000 | 1195.33 |
1410307200000 | 1191.55 |
1410393600000 | 1191.76 |
1410480000000 | 1189.09 |
1410739200000 | 1188.8 |
1410825600000 | 1182.37 |
1410912000000 | 1189.69 |
1410998400000 | 1194.31 |
1411084800000 | 1184.43 |
1411344000000 | 1162.53 |
1411430400000 | 1158.77 |
1411516800000 | 1166.97 |
1411603200000 | 1138.1 |
1411689600000 | 1130.21 |
1411948800000 | 1123.36 |
1412035200000 | 1124.58 |
1412121600000 | 1103.16 |
1412208000000 | 1084.39 |
1412294400000 | 1071.52 |
1412553600000 | 1088.59 |
1412640000000 | 1084.45 |
1412726400000 | 1073.01 |
1412812800000 | 1081.4 |
1412899200000 | 1047.49 |
1413158400000 | 1067.13 |
1413244800000 | 1074.08 |
1413331200000 | 1050.52 |
1413417600000 | 1057.76 |
1413504000000 | 1078.77 |
1413763200000 | 1069.48 |
1413849600000 | 1089.42 |
1413936000000 | 1081.21 |
1414022400000 | 1082.74 |
1414108800000 | 1069.16 |
1414368000000 | 1062.11 |
1414454400000 | 1083.97 |
1414540800000 | 1086.94 |
1414627200000 | 1069.99 |
1414713600000 | 1074.21 |
1414972800000 | 1063.96 |
1415059200000 | 1062.45 |
1415145600000 | 1071.14 |
1415232000000 | 1072.6 |
1415318400000 | 1077.23 |
1415577600000 | 1081.91 |
1415664000000 | 1080.13 |
1415750400000 | 1082.29 |
1415836800000 | 1082.3 |
1415923200000 | 1079.78 |
1416182400000 | 1083.96 |
1416268800000 | 1094.47 |
1416355200000 | 1087.25 |
1416441600000 | 1078.69 |
1416528000000 | 1107.6 |
1416787200000 | 1102.73 |
1416873600000 | 1104.54 |
1416960000000 | 1114.89 |
1417046400000 | 1105.16 |
1417132800000 | 1087.87 |
1417392000000 | 1083.75 |
1417478400000 | 1083.94 |
1417564800000 | 1089.65 |
1417651200000 | 1083.65 |
1417737600000 | 1077.59 |
1417996800000 | 1068.17 |
1418083200000 | 1062.32 |
1418169600000 | 1054.97 |
1418256000000 | 1042.7 |
1418342400000 | 1018.85 |
1418601600000 | 989.43 |
1418688000000 | 1022.03 |
1418774400000 | 1022.77 |
1418860800000 | 1033.08 |
1418947200000 | 1042.62 |
1419206400000 | 1044.22 |
1419292800000 | 1049.38 |
1419379200000 | 1047.99 |
1419465600000 | 1047.99 |
1419552000000 | 1047.17 |
1419811200000 | 1054.71 |
1419897600000 | 1048.11 |
1419984000000 | 1046.4 |
1420156800000 | 1031.97 |
1420416000000 | 992.56 |
1420502400000 | 993.64 |
1420588800000 | 987.32 |
1420675200000 | 1017.69 |
1420761600000 | 1010.02 |
1421020800000 | 1007.12 |
1421107200000 | 1012.45 |
1421193600000 | 983.43 |
1421280000000 | 989.86 |
1421366400000 | 999.78 |
1421625600000 | 1008.88 |
1421712000000 | 1016.72 |
1421798400000 | 1025.14 |
1421884800000 | 1031.13 |
1421971200000 | 1018.11 |
1422230400000 | 1028.59 |
1422316800000 | 1031.9 |
1422403200000 | 1036.73 |
1422489600000 | 1029.68 |
1422576000000 | 1033.59 |
1422835200000 | 1048.17 |
1422921600000 | 1071.98 |
1423008000000 | 1071.79 |
1423094400000 | 1082.5 |
1423180800000 | 1067.93 |
1423440000000 | 1075.42 |
1423526400000 | 1066.06 |
1423612800000 | 1064.08 |
1423699200000 | 1090.48 |
1423785600000 | 1114.54 |
1424044800000 | 1115.42 |
1424131200000 | 1109.33 |
1424217600000 | 1117.53 |
1424304000000 | 1114.95 |
1424390400000 | 1121.38 |
1424649600000 | 1113.15 |
1424736000000 | 1131.25 |
1424822400000 | 1133.93 |
1424908800000 | 1129.75 |
1424995200000 | 1128.83 |
1425254400000 | 1121.14 |
1425340800000 | 1111.08 |
1425427200000 | 1093.75 |
1425513600000 | 1101.31 |
1425600000000 | 1084.69 |
1425859200000 | 1087.62 |
1425945600000 | 1058.08 |
1426032000000 | 1063.64 |
1426118400000 | 1067.32 |
1426204800000 | 1050.75 |
1426464000000 | 1068.9 |
1426550400000 | 1067.57 |
1426636800000 | 1066.04 |
1426723200000 | 1068.83 |
1426809600000 | 1106.31 |
1427068800000 | 1118.22 |
1427155200000 | 1114.06 |
1427241600000 | 1115.81 |
1427328000000 | 1098.9 |
1427414400000 | 1090.97 |
1427673600000 | 1101.28 |
1427760000000 | 1079.55 |
1427846400000 | 1083.74 |
1427932800000 | 1086.04 |
1428019200000 | 1086.04 |
1428278400000 | 1099.01 |
1428364800000 | 1110.29 |
1428451200000 | 1101.54 |
1428537600000 | 1099.38 |
1428624000000 | 1101.95 |
1428883200000 | 1090.39 |
1428969600000 | 1109.72 |
1429056000000 | 1110.5 |
1429142400000 | 1103.73 |
1429228800000 | 1085.99 |
1429488000000 | 1101.93 |
1429574400000 | 1103.56 |
1429660800000 | 1100.14 |
1429747200000 | 1110.08 |
1429833600000 | 1125.04 |
1430092800000 | 1141.35 |
1430179200000 | 1138.31 |
1430265600000 | 1126.39 |
1430352000000 | 1122.88 |
1430438400000 | 1129.58 |
1430697600000 | 1141.24 |
1430784000000 | 1131.2 |
1430870400000 | 1137.1 |
1430956800000 | 1119.01 |
1431043200000 | 1155.83 |
1431302400000 | 1155.18 |
1431388800000 | 1150.67 |
1431475200000 | 1158.07 |
1431561600000 | 1166.2 |
1431648000000 | 1163.23 |
1431907200000 | 1162.01 |
1431993600000 | 1143.24 |
1432080000000 | 1146.61 |
1432166400000 | 1151.98 |
1432252800000 | 1142.57 |
1432512000000 | 1141.38 |
1432598400000 | 1115.62 |
1432684800000 | 1125.01 |
1432771200000 | 1123.1 |
1432857600000 | 1111.79 |
1433116800000 | 1100.6 |
1433203200000 | 1119.94 |
1433289600000 | 1132.81 |
1433376000000 | 1116.2 |
1433462400000 | 1091.03 |
1433721600000 | 1085.18 |
1433808000000 | 1087.3 |
1433894400000 | 1117.02 |
1433980800000 | 1113.5 |
1434067200000 | 1106.97 |
1434326400000 | 1090.88 |
1434412800000 | 1089.3 |
1434499200000 | 1085.94 |
1434585600000 | 1114.26 |
1434672000000 | 1103.14 |
1434931200000 | 1131.25 |
1435017600000 | 1122.43 |
1435104000000 | 1118.59 |
1435190400000 | 1110.16 |
1435276800000 | 1104.47 |
1435536000000 | 1081 |
1435622400000 | 1058.86 |
1435708800000 | 1064.51 |
1435795200000 | 1062.38 |
1435881600000 | 1058.05 |
1436140800000 | 1040.37 |
1436227200000 | 995.89 |
1436313600000 | 1007.05 |
1436400000000 | 1025.51 |
1436486400000 | 1058.47 |
1436745600000 | 1064.31 |
1436832000000 | 1062.16 |
1436918400000 | 1064.5 |
1437004800000 | 1071.01 |
1437091200000 | 1064.4 |
1437350400000 | 1066.31 |
1437436800000 | 1066.26 |
1437523200000 | 1039 |
1437609600000 | 1035.14 |
1437696000000 | 1009.01 |
1437955200000 | 999.21 |
1438041600000 | 1006.41 |
1438128000000 | 1013.97 |
1438214400000 | 1008.36 |
1438300800000 | 1022.29 |
1438560000000 | 1014.17 |
1438646400000 | 1018.35 |
1438732800000 | 1030.38 |
1438819200000 | 1025.18 |
1438905600000 | 1026.7 |
1439164800000 | 1042.51 |
1439251200000 | 1015.16 |
1439337600000 | 1000.6 |
1439424000000 | 998.2 |
1439510400000 | 995.08 |
1439769600000 | 988.49 |
1439856000000 | 983.06 |
1439942400000 | 953.78 |
1440028800000 | 954.8 |
1440115200000 | 935.68 |
1440374400000 | 896.56 |
1440460800000 | 924.56 |
1440547200000 | 891.26 |
1440633600000 | 919.87 |
1440720000000 | 928.03 |
1440979200000 | 926.84 |
1441065600000 | 897.8 |
1441152000000 | 892.66 |
1441238400000 | 909.5 |
1441324800000 | 879.09 |
1441584000000 | 891.31 |
1441670400000 | 909.34 |
1441756800000 | 923.36 |
1441843200000 | 912.05 |
1441929600000 | 910.66 |
1442188800000 | 905.88 |
1442275200000 | 909.23 |
1442361600000 | 923.35 |
1442448000000 | 913.54 |
1442534400000 | 898.09 |
1442793600000 | 887.49 |
1442880000000 | 846.76 |
1442966400000 | 848.29 |
1443052800000 | 836.27 |
1443139200000 | 844.34 |
1443398400000 | 810.73 |
1443484800000 | 821.24 |
1443571200000 | 839.22 |
1443657600000 | 839 |
1443744000000 | 851.02 |
1444003200000 | 875.39 |
1444089600000 | 886.3 |
1444176000000 | 906.82 |
1444262400000 | 917.39 |
1444348800000 | 942.9 |
1444608000000 | 933.62 |
1444694400000 | 918.74 |
1444780800000 | 917.88 |
1444867200000 | 925.22 |
1444953600000 | 920.51 |
1445212800000 | 910.28 |
1445299200000 | 909.61 |
1445385600000 | 916.18 |
1445472000000 | 928.92 |
1445558400000 | 938.66 |
1445817600000 | 935.64 |
1445904000000 | 911.88 |
1445990400000 | 923.03 |
1446076800000 | 909.05 |
1446163200000 | 918.09 |
1446422400000 | 922.08 |
1446508800000 | 929.29 |
1446595200000 | 927.87 |
1446681600000 | 914.5 |
1446768000000 | 906.61 |
1447027200000 | 896.28 |
1447113600000 | 888.98 |
1447200000000 | 893.31 |
1447286400000 | 872.65 |
1447372800000 | 870.11 |
1447632000000 | 869.65 |
1447718400000 | 880.36 |
1447804800000 | 879.7 |
1447891200000 | 892.23 |
1447977600000 | 889.64 |
1448236800000 | 880.88 |
1448323200000 | 875.8 |
1448409600000 | 878.88 |
1448496000000 | 888.66 |
1448582400000 | 873.43 |
1448841600000 | 877.69 |
1448928000000 | 861.32 |
1449014400000 | 850.54 |
1449100800000 | 843.54 |
1449187200000 | 841 |
1449446400000 | 838.14 |
1449532800000 | 811.82 |
1449619200000 | 822.55 |
1449705600000 | 823.44 |
1449792000000 | 805.52 |
1450051200000 | 791.68 |
1450137600000 | 803.78 |
1450224000000 | 808.62 |
1450310400000 | 803.54 |
1450396800000 | 799.98 |
1450656000000 | 795.88 |
1450742400000 | 806.25 |
1450828800000 | 830.33 |
1450915200000 | 835.07 |
1451001600000 | 835.07 |
1451260800000 | 830.36 |
1451347200000 | 833.01 |
1451433600000 | 825.94 |
1451520000000 | 819.56 |
1451865600000 | 789.06 |
1451952000000 | 786.31 |
1452038400000 | 771.41 |
1452124800000 | 752.44 |
1452211200000 | 744.77 |
1452470400000 | 733.77 |
1452556800000 | 736.19 |
1452643200000 | 742.12 |
1452729600000 | 739.85 |
1452816000000 | 720.6 |
1453075200000 | 710.67 |
1453161600000 | 717.87 |
1453248000000 | 694.62 |
1453334400000 | 713.07 |
1453420800000 | 727.06 |
1453680000000 | 718.58 |
1453766400000 | 733.47 |
1453852800000 | 734.06 |
1453939200000 | 735.09 |
1454025600000 | 733.13 |
1454284800000 | 735.03 |
1454371200000 | 721.26 |
1454457600000 | 738.54 |
1454544000000 | 765.29 |
1454630400000 | 766.39 |
1454889600000 | 751.83 |
1454976000000 | 744.15 |
1455062400000 | 743.47 |
1455148800000 | 731.15 |
1455235200000 | 754.54 |
1455494400000 | 766.1 |
1455580800000 | 756.92 |
1455667200000 | 789.34 |
1455753600000 | 787.92 |
1455840000000 | 787.54 |
1456099200000 | 809.16 |
1456185600000 | 791.41 |
1456272000000 | 761.34 |
1456358400000 | 771.96 |
1456444800000 | 784.47 |
1456704000000 | 790.79 |
1456790400000 | 802.23 |
1456876800000 | 808.82 |
1456963200000 | 822.58 |
1457049600000 | 851.03 |
1457308800000 | 861.41 |
1457395200000 | 834.4 |
1457481600000 | 837.88 |
1457568000000 | 823.32 |
1457654400000 | 846.42 |
1457913600000 | 851.95 |
1458000000000 | 832.35 |
1458086400000 | 832.95 |
1458172800000 | 868.61 |
1458259200000 | 870.91 |
1458518400000 | 867.72 |
1458604800000 | 865.33 |
1458691200000 | 858.24 |
1458777600000 | 844.73 |
1458864000000 | 844.73 |
1459123200000 | 849.37 |
1459209600000 | 841.45 |
1459296000000 | 876.11 |
1459382400000 | 871.21 |
1459468800000 | 852.38 |
1459728000000 | 856.47 |
1459814400000 | 834.9 |
1459900800000 | 834.29 |
1459987200000 | 823.62 |
1460073600000 | 842.78 |
1460332800000 | 858 |
1460419200000 | 868.75 |
1460505600000 | 896.7 |
1460592000000 | 897.79 |
1460678400000 | 898.31 |
1460937600000 | 907.36 |
1461024000000 | 936.8 |
1461110400000 | 947.4 |
1461196800000 | 936.98 |
1461283200000 | 928.01 |
1461542400000 | 915.1 |
1461628800000 | 912.78 |
1461715200000 | 919.63 |
1461801600000 | 933.68 |
1461888000000 | 936.39 |
1462147200000 | 940.06 |
1462233600000 | 910.05 |
1462320000000 | 891.55 |
1462406400000 | 889.74 |
1462492800000 | 895.42 |
1462752000000 | 873.65 |
1462838400000 | 881.44 |
1462924800000 | 887.7 |
1463011200000 | 874.11 |
1463097600000 | 872.65 |
1463356800000 | 880.45 |
1463443200000 | 886.13 |
1463529600000 | 881.87 |
1463616000000 | 861.54 |
1463702400000 | 869.56 |
1463961600000 | 866.06 |
1464048000000 | 878.22 |
1464134400000 | 885.84 |
1464220800000 | 894.15 |
1464307200000 | 886.62 |
1464566400000 | 888.26 |
1464652800000 | 878.29 |
1464739200000 | 873.06 |
1464825600000 | 875.52 |
1464912000000 | 886.73 |
1465171200000 | 906.51 |
1465257600000 | 914.17 |
1465344000000 | 920.39 |
1465430400000 | 899.37 |
1465516800000 | 877.93 |
1465776000000 | 868 |
1465862400000 | 843.92 |
1465948800000 | 863.29 |
1466035200000 | 850.62 |
1466121600000 | 867.32 |
1466380800000 | 901.44 |
1466467200000 | 898 |
1466553600000 | 902.4 |
1466640000000 | 924.4 |
1466726400000 | 857.02 |
1466985600000 | 814.52 |
1467072000000 | 834.37 |
1467158400000 | 866.01 |
1467244800000 | 879.68 |
1467331200000 | 893.76 |
1467590400000 | 895.87 |
1467676800000 | 873.96 |
1467763200000 | 859.43 |
1467849600000 | 864.05 |
1467936000000 | 872.32 |
1468195200000 | 899.08 |
1468281600000 | 913.03 |
1468368000000 | 915.58 |
1468454400000 | 931.29 |
1468540800000 | 926.92 |
1468800000000 | 928.78 |
1468886400000 | 912.11 |
1468972800000 | 910 |
1469059200000 | 915.97 |
1469145600000 | 911.89 |
1469404800000 | 912.34 |
1469491200000 | 920.04 |
1469577600000 | 921.42 |
1469664000000 | 922.98 |
1469750400000 | 933.37 |
1470009600000 | 931.33 |
1470096000000 | 925.44 |
1470182400000 | 924.11 |
1470268800000 | 922.13 |
1470355200000 | 931.32 |
1470614400000 | 942.25 |
1470700800000 | 956.07 |
1470787200000 | 957.6 |
1470873600000 | 966.53 |
1470960000000 | 958.2 |
1471219200000 | 959.59 |
1471305600000 | 976.17 |
1471392000000 | 967.32 |
1471478400000 | 983.25 |
1471564800000 | 971.73 |
1471824000000 | 970.53 |
1471910400000 | 985.13 |
1471996800000 | 976.87 |
1472083200000 | 970.86 |
1472169600000 | 983.22 |
1472428800000 | 971.57 |
1472515200000 | 963.55 |
1472601600000 | 949.83 |
1472688000000 | 959.77 |
1472774400000 | 970.27 |
1473033600000 | 970.96 |
1473120000000 | 977.05 |
1473206400000 | 983.47 |
1473292800000 | 979.3 |
1473379200000 | 961.16 |
1473638400000 | 946.76 |
1473724800000 | 942.91 |
1473811200000 | 948.17 |
1473897600000 | 951.38 |
1473984000000 | 938.03 |
1474243200000 | 954.59 |
1474329600000 | 951.96 |
1474416000000 | 956.89 |
1474502400000 | 988.74 |
1474588800000 | 984.51 |
1474848000000 | 976.61 |
1474934400000 | 968.61 |
1475020800000 | 982.06 |
1475107200000 | 997.83 |
1475193600000 | 1000.07 |
1475452800000 | 1002.47 |
1475539200000 | 1004.61 |
1475625600000 | 1004.77 |
1475712000000 | 999.6 |
1475798400000 | 994.84 |
1476057600000 | 1001.48 |
1476144000000 | 981.6 |
1476230400000 | 982.67 |
1476316800000 | 969.81 |
1476403200000 | 976.36 |
1476662400000 | 969.5 |
1476748800000 | 984.24 |
1476835200000 | 987.56 |
1476921600000 | 984 |
1477008000000 | 982.52 |
1477267200000 | 978.44 |
1477353600000 | 989.12 |
1477440000000 | 983.19 |
1477526400000 | 983.68 |
1477612800000 | 990.29 |
1477872000000 | 994.63 |
1477958400000 | 992.4 |
1478044800000 | 993.86 |
1478131200000 | 981.02 |
1478217600000 | 977.33 |
1478476800000 | 990.04 |
1478563200000 | 1000.84 |
1478649600000 | 1020.28 |
1478736000000 | 1025.42 |
1478822400000 | 1012.72 |
1479081600000 | 1008.66 |
1479168000000 | 994.22 |
1479254400000 | 985.58 |
1479340800000 | 995.25 |
1479427200000 | 977.16 |
1479686400000 | 989.31 |
1479772800000 | 1001.96 |
1479859200000 | 1002.11 |
1479945600000 | 1012.26 |
1480032000000 | 1012.34 |
1480291200000 | 1003.34 |
1480377600000 | 1000.38 |
1480464000000 | 1006.99 |
1480550400000 | 1015.48 |
1480636800000 | 1013.6 |
1480896000000 | 1032.96 |
1480982400000 | 1032.07 |
1481068800000 | 1058.37 |
1481155200000 | 1060.16 |
1481241600000 | 1052.23 |
1481500800000 | 1057.16 |
1481587200000 | 1053.84 |
1481673600000 | 1051.36 |
1481760000000 | 1024.19 |
1481846400000 | 1027.69 |
1482105600000 | 1026.51 |
1482192000000 | 1021.82 |
1482278400000 | 1027.55 |
1482364800000 | 1026.03 |
1482451200000 | 1023.84 |
1482710400000 | 1023.84 |
1482796800000 | 1024.94 |
1482883200000 | 1033.61 |
1482969600000 | 1037.52 |
1483056000000 | 1045.08 |
1483315200000 | 1048.54 |
1483401600000 | 1038.38 |
1483488000000 | 1041.57 |
1483574400000 | 1055.74 |
1483660800000 | 1048.69 |
1483920000000 | 1048.92 |
1484006400000 | 1065.14 |
1484092800000 | 1064.42 |
1484179200000 | 1081.53 |
1484265600000 | 1087.72 |
1484524800000 | 1083.15 |
1484611200000 | 1089.95 |
1484697600000 | 1099.33 |
1484784000000 | 1091.32 |
1484870400000 | 1100.14 |
1485129600000 | 1108.5 |
1485216000000 | 1127.02 |
1485302400000 | 1133.73 |
1485388800000 | 1122.68 |
1485475200000 | 1128.44 |
1485734400000 | 1112.78 |
1485820800000 | 1114.53 |
1485907200000 | 1119.74 |
1485993600000 | 1120.35 |
1486080000000 | 1103.89 |
1486339200000 | 1090.75 |
1486425600000 | 1097.47 |
1486512000000 | 1093.36 |
1486598400000 | 1092.34 |
1486684800000 | 1105.5 |
1486944000000 | 1120.94 |
1487030400000 | 1113.04 |
1487116800000 | 1118.4 |
1487203200000 | 1121.32 |
1487289600000 | 1111.75 |
1487548800000 | 1119.52 |
1487635200000 | 1117.65 |
1487721600000 | 1109.55 |
1487808000000 | 1109.55 |
1487894400000 | 1089.3 |
1488153600000 | 1095.16 |
1488240000000 | 1092.62 |
1488326400000 | 1107.81 |
1488412800000 | 1100.33 |
1488499200000 | 1100.26 |
1488758400000 | 1090.98 |
1488844800000 | 1085.19 |
1488931200000 | 1080.03 |
1489017600000 | 1075.37 |
1489104000000 | 1079.67 |
1489363200000 | 1093.57 |
1489449600000 | 1090.68 |
1489536000000 | 1100.02 |
1489622400000 | 1128.65 |
1489708800000 | 1132.38 |
1489968000000 | 1131.51 |
1490054400000 | 1120.89 |
1490140800000 | 1118.16 |
1490227200000 | 1120.73 |
1490313600000 | 1120.55 |
1490572800000 | 1111.6 |
1490659200000 | 1123.89 |
1490745600000 | 1118.36 |
1490832000000 | 1129.17 |
1490918400000 | 1119.23 |
1491177600000 | 1116.74 |
1491264000000 | 1127.13 |
1491350400000 | 1129.98 |
1491436800000 | 1131.47 |
1491523200000 | 1130.04 |
1491782400000 | 1129.14 |
1491868800000 | 1131.51 |
1491955200000 | 1121.16 |
1492041600000 | 1120.27 |
1492128000000 | 1120.27 |
1492387200000 | 1125.16 |
1492473600000 | 1105.63 |
1492560000000 | 1108.46 |
1492646400000 | 1115.32 |
1492732800000 | 1103.6 |
1492992000000 | 1145.3 |
1493078400000 | 1154.63 |
1493164800000 | 1152.22 |
1493251200000 | 1136.01 |
1493337600000 | 1141.84 |
1493596800000 | 1143.35 |
1493683200000 | 1141.79 |
1493769600000 | 1133.43 |
1493856000000 | 1131.53 |
1493942400000 | 1150.78 |
1494201600000 | 1133.37 |
1494288000000 | 1139.92 |
1494374400000 | 1139.47 |
1494460800000 | 1138.06 |
1494547200000 | 1138.09 |
1494806400000 | 1156.22 |
1494892800000 | 1164.12 |
1494979200000 | 1157.5 |
1495065600000 | 1154.45 |
1495152000000 | 1170.04 |
1495411200000 | 1173.39 |
1495497600000 | 1171.21 |
1495584000000 | 1165.45 |
1495670400000 | 1166.25 |
1495756800000 | 1158.15 |
1496016000000 | 1161.78 |
1496102400000 | 1154.68 |
1496188800000 | 1149.61 |
1496275200000 | 1156.21 |
1496361600000 | 1169.74 |
1496620800000 | 1163.03 |
1496707200000 | 1159.12 |
1496793600000 | 1157.67 |
1496880000000 | 1159.98 |
1496966400000 | 1172.65 |
1497225600000 | 1164.74 |
1497312000000 | 1169.69 |
1497398400000 | 1165.96 |
1497484800000 | 1138.3 |
1497571200000 | 1145.64 |
1497830400000 | 1162.6 |
1497916800000 | 1139.87 |
1498003200000 | 1143.16 |
1498089600000 | 1139.84 |
1498176000000 | 1140.91 |
1498435200000 | 1138.72 |
1498521600000 | 1150.82 |
1498608000000 | 1157.57 |
1498694400000 | 1156.76 |
1498780800000 | 1151.29 |
1499040000000 | 1173.25 |
1499126400000 | 1170.45 |
1499212800000 | 1169.94 |
1499299200000 | 1164.99 |
1499385600000 | 1158.19 |
1499644800000 | 1167.89 |
1499731200000 | 1172.44 |
1499817600000 | 1190.72 |
1499904000000 | 1193.84 |
1499990400000 | 1210.64 |
1500249600000 | 1218.76 |
1500336000000 | 1212.4 |
1500422400000 | 1213.36 |
1500508800000 | 1211.3 |
1500595200000 | 1198.46 |
1500854400000 | 1195.49 |
1500940800000 | 1211.01 |
1501027200000 | 1214.2 |
1501113600000 | 1215.3 |
1501200000000 | 1213.71 |
1501459200000 | 1221.67 |
1501545600000 | 1228.29 |
1501632000000 | 1221.15 |
1501718400000 | 1223.55 |
1501804800000 | 1222.84 |
1502064000000 | 1233.49 |
1502150400000 | 1228.95 |
1502236800000 | 1217.15 |
1502323200000 | 1206.12 |
1502409600000 | 1195.13 |
1502668800000 | 1211.21 |
1502755200000 | 1197.69 |
1502841600000 | 1216.74 |
1502928000000 | 1218.56 |
1503014400000 | 1212.82 |
1503273600000 | 1214.73 |
1503360000000 | 1229.65 |
1503446400000 | 1239.37 |
1503532800000 | 1242.12 |
1503619200000 | 1249.37 |
1503878400000 | 1248.52 |
1503964800000 | 1245.79 |
1504051200000 | 1245.89 |
1504137600000 | 1249.91 |
1504224000000 | 1263.45 |
1504483200000 | 1263.9 |
1504569600000 | 1264.35 |
1504656000000 | 1269.52 |
1504742400000 | 1285.74 |
1504828800000 | 1278.59 |
1505088000000 | 1292.47 |
1505174400000 | 1302.07 |
1505260800000 | 1284.98 |
1505347200000 | 1273.26 |
1505433600000 | 1279.31 |
1505692800000 | 1288.43 |
1505779200000 | 1292.49 |
1505865600000 | 1300.33 |
1505952000000 | 1299.25 |
1506038400000 | 1304.43 |
1506297600000 | 1290 |
1506384000000 | 1282.37 |
1506470400000 | 1279.83 |
1506556800000 | 1290.36 |
1506643200000 | 1301.12 |
1506902400000 | 1300.95 |
1506988800000 | 1309.71 |
1507075200000 | 1319.11 |
1507161600000 | 1320.78 |
1507248000000 | 1314.26 |
1507507200000 | 1311.03 |
1507593600000 | 1321.73 |
1507680000000 | 1314.99 |
1507766400000 | 1320.61 |
1507852800000 | 1337.64 |
1508112000000 | 1337 |
1508198400000 | 1322.42 |
1508284800000 | 1319.97 |
1508371200000 | 1326.83 |
1508457600000 | 1328.22 |
1508716800000 | 1332.6 |
1508803200000 | 1331.22 |
1508889600000 | 1334.14 |
1508976000000 | 1338.14 |
1509062400000 | 1331.26 |
1509321600000 | 1337.25 |
1509408000000 | 1340.3 |
1509494400000 | 1362.32 |
1509580800000 | 1367.76 |
1509667200000 | 1368.69 |
1509926400000 | 1371.88 |
1510012800000 | 1362.12 |
1510099200000 | 1368.98 |
1510185600000 | 1347.18 |
1510272000000 | 1349.68 |
1510531200000 | 1340.18 |
1510617600000 | 1331.95 |
1510704000000 | 1325.19 |
1510790400000 | 1329.67 |
1510876800000 | 1329.77 |
1511136000000 | 1339.24 |
1511222400000 | 1347.76 |
1511308800000 | 1349.86 |
1511395200000 | 1356.79 |
1511481600000 | 1371.47 |
1511740800000 | 1351.93 |
1511827200000 | 1342.13 |
1511913600000 | 1337.25 |
1512000000000 | 1341.98 |
1512086400000 | 1325.63 |
1512345600000 | 1337.93 |
1512432000000 | 1328.74 |
1512518400000 | 1323.82 |
1512604800000 | 1318.75 |
1512691200000 | 1327.62 |
1512950400000 | 1337.86 |
1513036800000 | 1334.75 |
1513123200000 | 1341.86 |
1513209600000 | 1345.47 |
1513296000000 | 1347.82 |
1513555200000 | 1373.16 |
1513641600000 | 1363.59 |
1513728000000 | 1370.13 |
1513814400000 | 1378.02 |
1513900800000 | 1373.56 |
1514160000000 | 1373.56 |
1514246400000 | 1375.57 |
1514332800000 | 1390.8 |
1514419200000 | 1396.43 |
1514505600000 | 1406.09 |
1514851200000 | 1413.96 |
1514937600000 | 1415.66 |
1515024000000 | 1437.55 |
1515110400000 | 1443.15 |
1515369600000 | 1447.01 |
1515456000000 | 1452.3 |
1515542400000 | 1450.17 |
1515628800000 | 1462.88 |
1515715200000 | 1483.92 |
1515974400000 | 1499.7 |
1516060800000 | 1484.94 |
1516147200000 | 1483.47 |
1516233600000 | 1495.98 |
1516320000000 | 1502.35 |
1516579200000 | 1504.62 |
1516665600000 | 1496.42 |
1516752000000 | 1504.1 |
1516838400000 | 1516.7 |
1516924800000 | 1512.56 |
1517184000000 | 1511.88 |
1517270400000 | 1499.82 |
1517356800000 | 1501.86 |
1517443200000 | 1494.22 |
1517529600000 | 1453.26 |
1517788800000 | 1441.93 |
1517875200000 | 1406.05 |
1517961600000 | 1417.2 |
1518048000000 | 1379.61 |
1518134400000 | 1360.48 |
1518393600000 | 1386.41 |
1518480000000 | 1397.82 |
1518566400000 | 1424.06 |
1518652800000 | 1452.89 |
1518739200000 | 1454.76 |
1518998400000 | 1437.42 |
1519084800000 | 1437.47 |
1519171200000 | 1449.94 |
1519257600000 | 1452.68 |
1519344000000 | 1445.56 |
1519603200000 | 1456.93 |
1519689600000 | 1441.9 |
1519776000000 | 1417.37 |
1519862400000 | 1387.35 |
1519948800000 | 1367.04 |
1520208000000 | 1387.12 |
1520294400000 | 1403.6 |
1520380800000 | 1408.11 |
1520467200000 | 1408.39 |
1520553600000 | 1419.1 |
1520812800000 | 1422.91 |
1520899200000 | 1420.55 |
1520985600000 | 1414.35 |
1521072000000 | 1415.33 |
1521158400000 | 1411.53 |
1521417600000 | 1393.21 |
1521504000000 | 1400.87 |
1521590400000 | 1412.89 |
1521676800000 | 1384.28 |
1521763200000 | 1377.94 |
1522022400000 | 1374.51 |
1522108800000 | 1392.5 |
1522195200000 | 1371.43 |
1522281600000 | 1375.63 |
1522368000000 | 1375.63 |
1522627200000 | 1377.19 |
1522713600000 | 1371.15 |
1522800000000 | 1352.91 |
1522886400000 | 1384.89 |
1522972800000 | 1377.83 |
1523232000000 | 1376.96 |
1523318400000 | 1402.41 |
1523404800000 | 1395.64 |
1523491200000 | 1401.42 |
1523577600000 | 1411.91 |
1523836800000 | 1408.02 |
1523923200000 | 1424.92 |
1524009600000 | 1459.46 |
1524096000000 | 1457.29 |
1524182400000 | 1448.53 |
1524441600000 | 1441.26 |
1524528000000 | 1444.77 |
1524614400000 | 1419.36 |
1524700800000 | 1422.11 |
1524787200000 | 1426.34 |
1525046400000 | 1416.89 |
1525132800000 | 1398.87 |
1525219200000 | 1420.44 |
1525305600000 | 1405.56 |
1525392000000 | 1415.64 |
1525651200000 | 1425.78 |
1525737600000 | 1418.82 |
1525824000000 | 1436.89 |
1525910400000 | 1448.28 |
1525996800000 | 1464.97 |
1526256000000 | 1467.41 |
1526342400000 | 1457.09 |
1526428800000 | 1475.13 |
1526515200000 | 1485.94 |
1526601600000 | 1473.6 |
1526860800000 | 1481.49 |
1526947200000 | 1488.57 |
1527033600000 | 1449.85 |
1527120000000 | 1442.43 |
1527206400000 | 1436.12 |
1527465600000 | 1429.14 |
1527552000000 | 1406.86 |
1527638400000 | 1420.36 |
1527724800000 | 1418.76 |
1527811200000 | 1438.77 |
1528070400000 | 1444.35 |
1528156800000 | 1448.85 |
1528243200000 | 1477.64 |
1528329600000 | 1474.77 |
1528416000000 | 1462.74 |
1528675200000 | 1477.99 |
1528761600000 | 1464.24 |
1528848000000 | 1471.49 |
1528934400000 | 1467.2 |
1529020800000 | 1435.69 |
1529280000000 | 1425.29 |
1529366400000 | 1393.81 |
1529452800000 | 1396.08 |
1529539200000 | 1385.78 |
1529625600000 | 1406.59 |
1529884800000 | 1372.31 |
1529971200000 | 1374.18 |
1530057600000 | 1383.37 |
1530144000000 | 1365.33 |
1530230400000 | 1392.06 |
1530489600000 | 1363.54 |
1530576000000 | 1365.94 |
1530662400000 | 1352.55 |
1530748800000 | 1375.71 |
1530835200000 | 1386.63 |
1531094400000 | 1401.12 |
1531180800000 | 1399.73 |
1531267200000 | 1368.43 |
1531353600000 | 1370.07 |
1531440000000 | 1369.87 |
1531699200000 | 1368.18 |
1531785600000 | 1380.93 |
1531872000000 | 1392.37 |
1531958400000 | 1373.96 |
1532044800000 | 1366.67 |
1532304000000 | 1359.84 |
1532390400000 | 1397.65 |
1532476800000 | 1386.3 |
1532563200000 | 1396.18 |
1532649600000 | 1396.37 |
1532908800000 | 1396.82 |
1532995200000 | 1403.84 |
1533081600000 | 1391.33 |
1533168000000 | 1360.28 |
1533254400000 | 1369.06 |
1533513600000 | 1356 |
1533600000000 | 1370.89 |
1533686400000 | 1368.71 |
1533772800000 | 1372.02 |
1533859200000 | 1331.75 |
1534118400000 | 1330.45 |
1534204800000 | 1323.71 |
1534291200000 | 1280.01 |
1534377600000 | 1299.05 |
1534464000000 | 1298.56 |
1534723200000 | 1311.98 |
1534809600000 | 1321.99 |
1534896000000 | 1335.56 |
1534982400000 | 1328.63 |
1535068800000 | 1345.7 |
1535328000000 | 1359.55 |
1535414400000 | 1375.54 |
1535500800000 | 1376.43 |
1535587200000 | 1366.79 |
1535673600000 | 1347.58 |
1535932800000 | 1348.18 |
1536019200000 | 1320.22 |
1536105600000 | 1318.61 |
1536192000000 | 1311.28 |
1536278400000 | 1303.34 |
1536537600000 | 1302.86 |
1536624000000 | 1297.84 |
1536710400000 | 1311.45 |
1536796800000 | 1323.43 |
1536883200000 | 1331.23 |
1537142400000 | 1336.65 |
1537228800000 | 1345.83 |
1537315200000 | 1368.19 |
1537401600000 | 1393.25 |
1537488000000 | 1411.28 |
1537747200000 | 1403.95 |
1537833600000 | 1411.39 |
1537920000000 | 1399.53 |
1538006400000 | 1387.82 |
1538092800000 | 1374.21 |
1538352000000 | 1379.06 |
1538438400000 | 1378.19 |
1538524800000 | 1378.77 |
1538611200000 | 1360.02 |
1538697600000 | 1339.72 |
1538956800000 | 1325.28 |
1539043200000 | 1326.97 |
1539129600000 | 1288.01 |
1539216000000 | 1272.06 |
1539302400000 | 1274.74 |
1539561600000 | 1285.88 |
1539648000000 | 1298.06 |
1539734400000 | 1289.39 |
1539820800000 | 1272.29 |
1539907200000 | 1260.69 |
1540166400000 | 1262.41 |
1540252800000 | 1235.02 |
1540339200000 | 1215.82 |
1540425600000 | 1229.84 |
1540512000000 | 1224.7 |
1540771200000 | 1234.14 |
1540857600000 | 1226.02 |
1540944000000 | 1253.38 |
1541030400000 | 1271.27 |
1541116800000 | 1272.33 |
1541376000000 | 1275.9 |
1541462400000 | 1270.72 |
1541548800000 | 1288.69 |
1541635200000 | 1284.48 |
1541721600000 | 1257.18 |
1541980800000 | 1236.52 |
1542067200000 | 1242.44 |
1542153600000 | 1227.42 |
1542240000000 | 1231.65 |
1542326400000 | 1241.44 |
1542585600000 | 1243.65 |
1542672000000 | 1211.3 |
1542758400000 | 1225.06 |
1542844800000 | 1208.13 |
1542931200000 | 1191.01 |
1543190400000 | 1198.8 |
1543276800000 | 1173.69 |
1543363200000 | 1174.33 |
1543449600000 | 1196.82 |
1543536000000 | 1189.69 |
1543795200000 | 1215.44 |
1543881600000 | 1210.08 |
1543968000000 | 1191.87 |
1544054400000 | 1154.11 |
1544140800000 | 1165.01 |
1544400000000 | 1139.62 |
1544486400000 | 1159.97 |
1544572800000 | 1181.8 |
1544659200000 | 1179.9 |
1544745600000 | 1165.6 |
1545004800000 | 1166.42 |
1545091200000 | 1164.31 |
1545177600000 | 1180.9 |
1545264000000 | 1160.31 |
1545350400000 | 1170.07 |
1545609600000 | 1168.75 |
1545696000000 | 1168.75 |
1545782400000 | 1166.68 |
1545868800000 | 1148.5 |
1545955200000 | 1171.25 |
1546214400000 | 1176.88 |
1546387200000 | 1158.48 |
1546473600000 | 1138.22 |
1546560000000 | 1184.88 |
1546819200000 | 1195.2 |
1546905600000 | 1198.37 |
1546992000000 | 1216.68 |
1547078400000 | 1221.05 |
1547164800000 | 1216.4 |
1547424000000 | 1209.55 |
1547510400000 | 1211.03 |
1547596800000 | 1212.01 |
1547683200000 | 1215.74 |
1547769600000 | 1239.33 |
1548028800000 | 1234.04 |
1548115200000 | 1227.24 |
1548201600000 | 1219.76 |
1548288000000 | 1218.03 |
1548374400000 | 1245.19 |
1548633600000 | 1238.84 |
1548720000000 | 1252.43 |
1548806400000 | 1266.98 |
1548892800000 | 1270.49 |
1548979200000 | 1277.54 |
1549238400000 | 1276.18 |
1549324800000 | 1286.33 |
1549411200000 | 1281.21 |
1549497600000 | 1251.98 |
1549584000000 | 1238.78 |
1549843200000 | 1241.8 |
1549929600000 | 1256.53 |
1550016000000 | 1270.12 |
1550102400000 | 1265.86 |
1550188800000 | 1286.65 |
1550448000000 | 1295.36 |
1550534400000 | 1295.25 |
1550620800000 | 1312 |
1550707200000 | 1304.39 |
1550793600000 | 1317.82 |
1551052800000 | 1317.41 |
1551139200000 | 1330.99 |
1551225600000 | 1330.42 |
1551312000000 | 1319.14 |
1551398400000 | 1324.05 |
1551657600000 | 1317.3 |
1551744000000 | 1316.41 |
1551830400000 | 1323.45 |
1551916800000 | 1301.97 |
1552003200000 | 1289.51 |
1552262400000 | 1304.55 |
1552348800000 | 1311.58 |
1552435200000 | 1329.49 |
1552521600000 | 1328.11 |
1552608000000 | 1334.93 |
1552867200000 | 1340.89 |
1552953600000 | 1353.64 |
1553040000000 | 1343.11 |
1553126400000 | 1345.06 |
1553212800000 | 1314.45 |
1553472000000 | 1318.52 |
1553558400000 | 1318.74 |
1553644800000 | 1315.28 |
1553731200000 | 1320.33 |
1553817600000 | 1332.77 |
1554076800000 | 1361.76 |
1554163200000 | 1362.5 |
1554249600000 | 1393.23 |
1554336000000 | 1382.59 |
1554422400000 | 1394.83 |
1554681600000 | 1397.85 |
1554768000000 | 1389.68 |
1554854400000 | 1395.72 |
1554940800000 | 1389.47 |
1555027200000 | 1408.1 |
1555286400000 | 1403.01 |
1555372800000 | 1404.44 |
1555459200000 | 1404.23 |
1555545600000 | 1403.73 |
1555632000000 | 1403.73 |
1555891200000 | 1403.24 |
1555977600000 | 1395.21 |
1556064000000 | 1378.48 |
1556150400000 | 1365.75 |
1556236800000 | 1365.06 |
1556496000000 | 1361.7 |
1556582400000 | 1362.28 |
1556668800000 | 1363.43 |
1556755200000 | 1343.31 |
1556841600000 | 1354.06 |
1557100800000 | 1343.39 |
1557187200000 | 1314.95 |
1557273600000 | 1313.74 |
1557360000000 | 1290.8 |
1557446400000 | 1305.36 |
1557705600000 | 1282.29 |
1557792000000 | 1299.05 |
1557878400000 | 1300.02 |
1557964800000 | 1325.04 |
1558051200000 | 1319.29 |
1558310400000 | 1299.85 |
1558396800000 | 1308.18 |
1558483200000 | 1303.71 |
1558569600000 | 1277.18 |
1558656000000 | 1292.43 |
1558915200000 | 1297.26 |
1559001600000 | 1291.08 |
1559088000000 | 1267.26 |
1559174400000 | 1270.73 |
1559260800000 | 1258.34 |
1559520000000 | 1276.19 |
1559606400000 | 1297.5 |
1559692800000 | 1300.29 |
1559779200000 | 1307.23 |
1559865600000 | 1324.57 |
1560124800000 | 1327.62 |
1560211200000 | 1351.63 |
1560297600000 | 1353.25 |
1560384000000 | 1357.17 |
1560470400000 | 1345.42 |
1560729600000 | 1340 |
1560816000000 | 1363.06 |
1560902400000 | 1353.87 |
1560988800000 | 1372.92 |
1561075200000 | 1376.92 |
1561334400000 | 1381.99 |
1561420800000 | 1385.17 |
1561507200000 | 1382.75 |
1561593600000 | 1378.57 |
1561680000000 | 1397.74 |
1561939200000 | 1399.66 |
1562025600000 | 1391.87 |
1562112000000 | 1391.68 |
1562198400000 | 1386.02 |
1562284800000 | 1363.5 |
1562544000000 | 1368.77 |
1562630400000 | 1347.49 |
1562716800000 | 1355.4 |
1562803200000 | 1347.32 |
1562889600000 | 1360.04 |
1563148800000 | 1370.37 |
1563235200000 | 1372.76 |
1563321600000 | 1363.73 |
1563408000000 | 1349.86 |
1563494400000 | 1360.11 |
1563753600000 | 1363.28 |
1563840000000 | 1382.11 |
1563926400000 | 1374.15 |
1564012800000 | 1360.65 |
1564099200000 | 1351.37 |
1564358400000 | 1351.51 |
1564444800000 | 1334.88 |
1564531200000 | 1330.17 |
1564617600000 | 1309.58 |
1564704000000 | 1264.39 |
1564963200000 | 1253.33 |
1565049600000 | 1238.04 |
1565136000000 | 1241.34 |
1565222400000 | 1274.96 |
1565308800000 | 1257.14 |
1565568000000 | 1258.01 |
1565654400000 | 1269.29 |
1565740800000 | 1233.71 |
1565827200000 | 1219.65 |
1565913600000 | 1228.45 |
1566172800000 | 1246.27 |
1566259200000 | 1236.08 |
1566345600000 | 1248.2 |
1566432000000 | 1243.6 |
1566518400000 | 1230.51 |
1566777600000 | 1230.47 |
1566864000000 | 1235.32 |
1566950400000 | 1237.35 |
1567036800000 | 1258 |
1567123200000 | 1271.74 |
1567382400000 | 1264.43 |
1567468800000 | 1258.06 |
1567555200000 | 1282.65 |
1567641600000 | 1296.45 |
1567728000000 | 1306.82 |
1567987200000 | 1305.47 |
1568073600000 | 1315.32 |
1568160000000 | 1325.82 |
1568246400000 | 1340.17 |
1568332800000 | 1365.11 |
1568592000000 | 1340.32 |
1568678400000 | 1337.63 |
1568764800000 | 1338.76 |
1568851200000 | 1341.69 |
1568937600000 | 1336.22 |
1569196800000 | 1317.86 |
1569283200000 | 1306.36 |
1569369600000 | 1299.46 |
1569456000000 | 1299.22 |
1569542400000 | 1314.32 |
1569801600000 | 1314.34 |
1569888000000 | 1297.48 |
1569974400000 | 1259.72 |
1570060800000 | 1260.78 |
1570147200000 | 1268.51 |
1570406400000 | 1284.43 |
1570492800000 | 1262.35 |
1570579200000 | 1270.08 |
1570665600000 | 1300.26 |
1570752000000 | 1343.58 |
1571011200000 | 1324.9 |
1571097600000 | 1337.7 |
1571184000000 | 1336.08 |
1571270400000 | 1337.9 |
1571356800000 | 1339.36 |
1571616000000 | 1350.56 |
1571702400000 | 1340.64 |
1571788800000 | 1349.89 |
1571875200000 | 1357.37 |
1571961600000 | 1365.68 |
1572220800000 | 1374.16 |
1572307200000 | 1379.49 |
1572393600000 | 1364.65 |
1572480000000 | 1361.06 |
1572566400000 | 1386.14 |
1572825600000 | 1409.18 |
1572912000000 | 1412.58 |
1572998400000 | 1415.26 |
1573084800000 | 1415.85 |
1573171200000 | 1404.93 |
1573430400000 | 1394.17 |
1573516800000 | 1399.96 |
1573603200000 | 1396.11 |
1573689600000 | 1391.12 |
1573776000000 | 1409.45 |
1574035200000 | 1409.29 |
1574121600000 | 1408.39 |
1574208000000 | 1401.61 |
1574294400000 | 1392.63 |
1574380800000 | 1396.49 |
1574640000000 | 1404.22 |
1574726400000 | 1405.92 |
1574812800000 | 1401.74 |
1574899200000 | 1404.15 |
1574985600000 | 1397.35 |
1575244800000 | 1385.6 |
1575331200000 | 1375.8 |
1575417600000 | 1398.51 |
1575504000000 | 1386.02 |
1575590400000 | 1400.21 |
1575849600000 | 1406.22 |
1575936000000 | 1401.25 |
1576022400000 | 1408.44 |
1576108800000 | 1424.91 |
1576195200000 | 1436.4 |
1576454400000 | 1454.12 |
1576540800000 | 1443.19 |
1576627200000 | 1436.99 |
1576713600000 | 1441.02 |
1576800000000 | 1450.5 |
1577059200000 | 1448.24 |
1577145600000 | 1449.52 |
1577232000000 | 1449.52 |
1577318400000 | 1451.49 |
1577404800000 | 1465.84 |
1577664000000 | 1461.28 |
1577750400000 | 1465.92 |
1577923200000 | 1472.13 |
1578009600000 | 1450.64 |
1578268800000 | 1440.11 |
1578355200000 | 1438.48 |
1578441600000 | 1437.94 |
1578528000000 | 1432.44 |
1578614400000 | 1434.58 |
1578873600000 | 1438.55 |
1578960000000 | 1435.87 |
1579046400000 | 1429.64 |
1579132800000 | 1434.46 |
1579219200000 | 1446.82 |
1579478400000 | 1445.3 |
1579564800000 | 1441.98 |
1579651200000 | 1437.8 |
1579737600000 | 1407.67 |
1579824000000 | 1421.47 |
1580083200000 | 1373.3 |
1580169600000 | 1386.26 |
1580256000000 | 1394.66 |
1580342400000 | 1386.27 |
1580428800000 | 1374.8 |
1580688000000 | 1371.74 |
1580774400000 | 1406.5 |
1580860800000 | 1423.67 |
1580947200000 | 1426.34 |
1581033600000 | 1406.67 |
1581292800000 | 1401.29 |
1581379200000 | 1421.13 |
1581465600000 | 1436.94 |
1581552000000 | 1433.11 |
1581638400000 | 1424.38 |
1581897600000 | 1430.17 |
1581984000000 | 1413.34 |
1582070400000 | 1417.81 |
1582156800000 | 1412.01 |
1582243200000 | 1412.75 |
1582502400000 | 1350.1 |
1582588800000 | 1331.44 |
1582675200000 | 1329.68 |
1582761600000 | 1286.49 |
1582848000000 | 1231.67 |
1583107200000 | 1254.97 |
1583193600000 | 1283.02 |
1583280000000 | 1297.92 |
1583366400000 | 1282.29 |
1583452800000 | 1244.24 |
1583712000000 | 1150.46 |
1583798400000 | 1137.1 |
1583884800000 | 1134.2 |
1583971200000 | 991.18 |
1584057600000 | 1026.08 |
1584316800000 | 984.49 |
1584403200000 | 1007.66 |
1584489600000 | 955.76 |
1584576000000 | 959.4 |
1584662400000 | 972.12 |
1584921600000 | 941.3 |
1585008000000 | 1039.65 |
1585094400000 | 1058.94 |
1585180800000 | 1086.37 |
1585267200000 | 1050.07 |
1585526400000 | 1082.06 |
1585612800000 | 1103.63 |
1585699200000 | 1061.85 |
1585785600000 | 1068.71 |
1585872000000 | 1057.26 |
1586131200000 | 1096.25 |
1586217600000 | 1146.45 |
1586304000000 | 1134.58 |
1586390400000 | 1162.96 |
1586476800000 | 1162.96 |
1586736000000 | 1160.99 |
1586822400000 | 1185.16 |
1586908800000 | 1131.07 |
1586995200000 | 1126.05 |
1587081600000 | 1170.02 |
1587340800000 | 1174.94 |
1587427200000 | 1119.66 |
1587513600000 | 1143.32 |
1587600000000 | 1160.95 |
1587686400000 | 1139.84 |
1587945600000 | 1160.56 |
1588032000000 | 1182.59 |
1588118400000 | 1212.85 |
1588204800000 | 1184.46 |
1588291200000 | 1175.76 |
1588550400000 | 1140.5 |
1588636800000 | 1160.7 |
1588723200000 | 1148.92 |
1588809600000 | 1169.67 |
1588896000000 | 1192.31 |
1589155200000 | 1172.51 |
1589241600000 | 1176.39 |
1589328000000 | 1147.38 |
1589414400000 | 1126.73 |
1589500800000 | 1146.16 |
1589760000000 | 1219.87 |
1589846400000 | 1223.07 |
1589932800000 | 1244.74 |
1590019200000 | 1225.56 |
1590105600000 | 1221.73 |
1590364800000 | 1231.76 |
1590451200000 | 1248.63 |
1590537600000 | 1253.95 |
1590624000000 | 1289.94 |
1590710400000 | 1285.49 |
1590969600000 | 1298.67 |
1591056000000 | 1335.58 |
1591142400000 | 1372.94 |
1591228800000 | 1377.93 |
1591315200000 | 1411.87 |
1591574400000 | 1401.42 |
1591660800000 | 1391.06 |
1591747200000 | 1387.51 |
1591833600000 | 1335.81 |
1591920000000 | 1328.08 |
1592179200000 | 1319.94 |
1592265600000 | 1352.43 |
1592352000000 | 1355 |
1592438400000 | 1351.03 |
1592524800000 | 1348.95 |
1592784000000 | 1352.92 |
1592870400000 | 1385.37 |
1592956800000 | 1339.89 |
1593043200000 | 1341.36 |
1593129600000 | 1331.9 |
1593388800000 | 1352.76 |
1593475200000 | 1357.4 |
1593561600000 | 1355.3 |
1593648000000 | 1387.67 |
1593734400000 | 1372.86 |
1593993600000 | 1404.29 |
1594080000000 | 1403.15 |
1594166400000 | 1403.2 |
1594252800000 | 1396.06 |
1594339200000 | 1413.29 |
1594598400000 | 1446.74 |
1594684800000 | 1444.8 |
1594771200000 | 1472.2 |
1594857600000 | 1469.75 |
1594944000000 | 1478.66 |
1595203200000 | 1494.22 |
1595289600000 | 1495.81 |
1595376000000 | 1498.21 |
1595462400000 | 1508.46 |
1595548800000 | 1494.59 |
1595808000000 | 1523.16 |
1595894400000 | 1515.67 |
1595980800000 | 1509.73 |
1596067200000 | 1480.05 |
1596153600000 | 1478.88 |
1596412800000 | 1502.87 |
1596499200000 | 1495.05 |
1596585600000 | 1541.8 |
1596672000000 | 1515.83 |
1596758400000 | 1504.71 |
1597017600000 | 1506.38 |
1597104000000 | 1528.26 |
1597190400000 | 1554.45 |
1597276800000 | 1547.62 |
1597363200000 | 1531.23 |
1597622400000 | 1548.88 |
1597708800000 | 1548.79 |
1597795200000 | 1552.26 |
1597881600000 | 1517.76 |
1597968000000 | 1509.46 |
1598227200000 | 1544.16 |
1598313600000 | 1533.98 |
1598400000000 | 1556 |
1598486400000 | 1537.1 |
1598572800000 | 1547.43 |
1598832000000 | 1554.47 |
1598918400000 | 1561.24 |
1599004800000 | 1569.54 |
1599091200000 | 1538.12 |
1599177600000 | 1533.12 |
1599436800000 | 1566.21 |
1599523200000 | 1544.38 |
1599609600000 | 1571.03 |
1599696000000 | 1569.47 |
1599782400000 | 1582.15 |
1600041600000 | 1588.55 |
1600128000000 | 1597.21 |
1600214400000 | 1605.69 |
1600300800000 | 1591.15 |
1600387200000 | 1593.89 |
1600646400000 | 1515.82 |
1600732800000 | 1509.25 |
1600819200000 | 1511.29 |
1600905600000 | 1493.69 |
1600992000000 | 1480 |
1601251200000 | 1511.02 |
1601337600000 | 1518.57 |
1601424000000 | 1514.41 |
1601510400000 | 1515.56 |
1601596800000 | 1521.05 |
1601856000000 | 1533.88 |
1601942400000 | 1524.69 |
1602028800000 | 1542.16 |
1602115200000 | 1544.42 |
1602201600000 | 1557.37 |
1602460800000 | 1564.39 |
1602547200000 | 1548.4 |
1602633600000 | 1549.99 |
1602720000000 | 1508.37 |
1602806400000 | 1529.79 |
1603065600000 | 1527.92 |
1603152000000 | 1519.99 |
1603238400000 | 1522.94 |
1603324800000 | 1507.99 |
1603411200000 | 1522.9 |
1603670400000 | 1490.55 |
1603756800000 | 1484.85 |
1603843200000 | 1421.24 |
1603929600000 | 1411.89 |
1604016000000 | 1415.11 |
1604275200000 | 1438.69 |
1604361600000 | 1484.95 |
1604448000000 | 1494.18 |
1604534400000 | 1539.13 |
1604620800000 | 1554.85 |
1604880000000 | 1591.27 |
1604966400000 | 1610.79 |
1605052800000 | 1608.43 |
1605139200000 | 1595.14 |
1605225600000 | 1594.06 |
1605484800000 | 1610.85 |
1605571200000 | 1610.05 |
1605657600000 | 1622.12 |
1605744000000 | 1600.1 |
1605830400000 | 1617.06 |
1606089600000 | 1617.19 |
1606176000000 | 1658.43 |
1606262400000 | 1649.28 |
1606348800000 | 1649.55 |
1606435200000 | 1667.64 |
1606694400000 | 1655.22 |
1606780800000 | 1684.08 |
1606867200000 | 1691.93 |
1606953600000 | 1707.53 |
1607040000000 | 1712.76 |
1607299200000 | 1719.72 |
1607385600000 | 1719.21 |
1607472000000 | 1722.2 |
1607558400000 | 1732.44 |
1607644800000 | 1719.03 |
1607904000000 | 1727.25 |
1607990400000 | 1743 |
1608076800000 | 1752.7 |
1608163200000 | 1776.35 |
1608249600000 | 1770.8 |
1608508800000 | 1737.03 |
1608595200000 | 1741.27 |
1608681600000 | 1764.3 |
1608768000000 | 1763.71 |
1608854400000 | 1763.71 |
1609113600000 | 1776.45 |
1609200000000 | 1788.36 |
1609286400000 | 1788.56 |
1609372800000 | 1774.99 |
1609718400000 | 1817.46 |
1609804800000 | 1813.83 |
1609891200000 | 1867.95 |
1609977600000 | 1895.2 |
1610064000000 | 1898.05 |
1610323200000 | 1866.14 |
1610409600000 | 1863 |
1610496000000 | 1862.9 |
1610582400000 | 1875.22 |
1610668800000 | 1825.61 |
1610928000000 | 1829.21 |
1611014400000 | 1823.82 |
1611100800000 | 1841.8 |
1611187200000 | 1844.9 |
1611273600000 | 1827.82 |
1611532800000 | 1797 |
1611619200000 | 1826.27 |
1611705600000 | 1773.51 |
1611792000000 | 1788.19 |
1611878400000 | 1768.16 |
1612137600000 | 1786.53 |
1612224000000 | 1783.67 |
1612310400000 | 1787.32 |
1612396800000 | 1784.27 |
1612483200000 | 1800.33 |
1612742400000 | 1828.08 |
1612828800000 | 1828.25 |
1612915200000 | 1839.73 |
1613001600000 | 1841.5 |
1613088000000 | 1844.72 |
1613347200000 | 1881.15 |
1613433600000 | 1888.1 |
1613520000000 | 1861.94 |
1613606400000 | 1861.47 |
1613692800000 | 1895.03 |
1613952000000 | 1896.13 |
1614038400000 | 1895.95 |
1614124800000 | 1908.61 |
1614211200000 | 1911.47 |
1614297600000 | 1853.96 |
1614556800000 | 1884.22 |
1614643200000 | 1903.89 |
1614729600000 | 1903.95 |
1614816000000 | 1874.44 |
1614902400000 | 1841.24 |
1615161600000 | 1896.68 |
1615248000000 | 1886.75 |
1615334400000 | 1895.02 |
1615420800000 | 1921.07 |
1615507200000 | 1908.69 |
1615766400000 | 1886.25 |
1615852800000 | 1892.74 |
1615939200000 | 1878.35 |
1616025600000 | 1907.17 |
1616112000000 | 1875.32 |
1616371200000 | 1876.22 |
1616457600000 | 1861.09 |
1616544000000 | 1862.16 |
1616630400000 | 1852.27 |
1616716800000 | 1890.69 |
1616976000000 | 1887.52 |
1617062400000 | 1901.85 |
1617148800000 | 1898.02 |
1617235200000 | 1901.98 |
1617321600000 | 1901.98 |
1617580800000 | 1909.56 |
1617667200000 | 1939.42 |
1617753600000 | 1945.63 |
1617840000000 | 1948.54 |
1617926400000 | 1945.23 |
1618185600000 | 1935.84 |
1618272000000 | 1950.12 |
1618358400000 | 1973.54 |
1618444800000 | 1993.77 |
1618531200000 | 2015.22 |
1618790400000 | 2021.26 |
1618876800000 | 1989.95 |
1618963200000 | 2002.81 |
1619049600000 | 2001.21 |
1619136000000 | 2015.07 |
1619395200000 | 2039.76 |
1619481600000 | 2026.41 |
1619568000000 | 2025.58 |
1619654400000 | 2019 |
1619740800000 | 1985.86 |
1620000000000 | 2001.51 |
1620086400000 | 1983.71 |
1620172800000 | 2049.63 |
1620259200000 | 2071.36 |
1620345600000 | 2101.02 |
1620604800000 | 2131.91 |
1620691200000 | 2097.87 |
1620777600000 | 2085.14 |
1620864000000 | 2059 |
1620950400000 | 2065.42 |
1621209600000 | 2073.91 |
1621296000000 | 2082.1 |
1621382400000 | 2030.24 |
1621468800000 | 2045.29 |
1621555200000 | 2043.58 |
1621814400000 | 2048.06 |
1621900800000 | 2034.67 |
1621987200000 | 2026.9 |
1622073600000 | 2050.79 |
1622160000000 | 2051.11 |
1622419200000 | 2053.15 |
1622505600000 | 2090.27 |
1622592000000 | 2091.5 |
1622678400000 | 2062.67 |
1622764800000 | 2084.69 |
1623024000000 | 2062.71 |
1623110400000 | 2066.32 |
1623196800000 | 2047.88 |
1623283200000 | 2043.21 |
1623369600000 | 2052.38 |
1623628800000 | 2047.8 |
1623715200000 | 2038.23 |
1623801600000 | 2045 |
1623888000000 | 1984.57 |
1623974400000 | 1935.16 |
1624233600000 | 1973.36 |
1624320000000 | 1995.58 |
1624406400000 | 1994.19 |
1624492800000 | 2006.15 |
1624579200000 | 2013.25 |
1624838400000 | 2001.31 |
1624924800000 | 2010.14 |
1625011200000 | 1990.4 |
1625097600000 | 1999.2 |
1625184000000 | 2006.22 |
1625443200000 | 2024.29 |
1625529600000 | 1986.76 |
1625616000000 | 2016.48 |
1625702400000 | 1985.63 |
1625788800000 | 2041.58 |
1626048000000 | 2049.44 |
1626134400000 | 2039.32 |
1626220800000 | 2044.42 |
1626307200000 | 2046.58 |
1626393600000 | 2016.04 |
1626652800000 | 1962.49 |
1626739200000 | 1978.33 |
1626825600000 | 2016.3 |
1626912000000 | 2019.24 |
1626998400000 | 2037.84 |
1627257600000 | 2064.87 |
1627344000000 | 2070.1 |
1627430400000 | 2072.21 |
1627516800000 | 2102.37 |
1627603200000 | 2087.8 |
1627862400000 | 2098.58 |
1627948800000 | 2107.03 |
1628035200000 | 2116.89 |
1628121600000 | 2096.76 |
1628208000000 | 2083 |
1628467200000 | 2082.58 |
1628553600000 | 2097.11 |
1628640000000 | 2114.6 |
1628726400000 | 2107.42 |
1628812800000 | 2124.84 |
1629072000000 | 2108.98 |
1629158400000 | 2092.84 |
1629244800000 | 2075.7 |
1629331200000 | 2028.66 |
1629417600000 | 2028.16 |
1629676800000 | 2054.7 |
1629763200000 | 2075.61 |
1629849600000 | 2075.6 |
1629936000000 | 2061.19 |
1630022400000 | 2086.94 |
1630281600000 | 2095.53 |
1630368000000 | 2080.45 |
1630454400000 | 2076.48 |
1630540800000 | 2094.33 |
1630627200000 | 2098.27 |
1630886400000 | 2109.51 |
1630972800000 | 2091.39 |
1631059200000 | 2066.76 |
1631145600000 | 2066.62 |
1631232000000 | 2075.67 |
1631491200000 | 2078.77 |
1631577600000 | 2060.64 |
1631664000000 | 2053.16 |
1631750400000 | 2025.2 |
1631836800000 | 1964.63 |
1632096000000 | 1914.96 |
1632182400000 | 1925.47 |
1632268800000 | 1956.69 |
1632355200000 | 1979.95 |
1632441600000 | 1960.59 |
1632700800000 | 1955.07 |
1632787200000 | 1919.29 |
1632873600000 | 1916.47 |
1632960000000 | 1927.17 |
1633046400000 | 1909.73 |
1633305600000 | 1913.44 |
1633392000000 | 1928.18 |
1633478400000 | 1885.14 |
1633564800000 | 1934.91 |
1633651200000 | 1930.72 |
1633910400000 | 1956.89 |
1633996800000 | 1945.7 |
1634083200000 | 1963.71 |
1634169600000 | 2006.63 |
1634256000000 | 2016.43 |
1634515200000 | 2005.44 |
1634601600000 | 2017.67 |
1634688000000 | 2012.45 |
1634774400000 | 1982.54 |
1634860800000 | 1993.31 |
1635120000000 | 2010.47 |
1635206400000 | 2012.44 |
1635292800000 | 1999.7 |
1635379200000 | 2007.24 |
1635465600000 | 1994.65 |
1635724800000 | 2008.53 |
1635811200000 | 1989.38 |
1635897600000 | 2001.92 |
1635984000000 | 1989.05 |
1636070400000 | 1988.5 |
1636329600000 | 2011.77 |
1636416000000 | 2003.82 |
1636502400000 | 1999.17 |
1636588800000 | 2021.9 |
1636675200000 | 2019.05 |
1636934400000 | 2001.39 |
1637020800000 | 1993.71 |
1637107200000 | 1992.44 |
1637193600000 | 1985.59 |
1637280000000 | 1989.04 |
1637539200000 | 1994.92 |
1637625600000 | 1990.97 |
1637712000000 | 1973.02 |
1637798400000 | 1974.17 |
1637884800000 | 1916.09 |
1638144000000 | 1923.76 |
1638230400000 | 1913.76 |
1638316800000 | 1958.15 |
1638403200000 | 1949.6 |
1638489600000 | 1921.79 |
1638748800000 | 1945.37 |
1638835200000 | 2011.2 |
1638921600000 | 2007.2 |
1639008000000 | 1998.38 |
1639094400000 | 1997.71 |
1639353600000 | 1985.87 |
1639440000000 | 1990.72 |
1639526400000 | 1982.1 |
1639612800000 | 2026.17 |
1639699200000 | 2009.67 |
1639958400000 | 1968.78 |
1640044800000 | 1992.41 |
1640131200000 | 2012.73 |
1640217600000 | 2034.76 |
1640304000000 | 2034.53 |
1640563200000 | 2043.81 |
1640649600000 | 2052.46 |
1640736000000 | 2063.87 |
1640822400000 | 2066.33 |
1640908800000 | 2070.76 |
1641168000000 | 2057.03 |
1641254400000 | 2095.35 |
1641340800000 | 2126.27 |
1641427200000 | 2090.91 |
1641513600000 | 2108.89 |
1641772800000 | 2078.37 |
1641859200000 | 2096.12 |
1641945600000 | 2146.27 |
1642032000000 | 2154.69 |
1642118400000 | 2115.24 |
1642377600000 | 2126.63 |
1642464000000 | 2096.1 |
1642550400000 | 2133.1 |
1642636800000 | 2136.02 |
1642723200000 | 2082.08 |
1642982400000 | 1991.9 |
1643068800000 | 2007.43 |
1643155200000 | 2050.96 |
1643241600000 | 2041.17 |
1643328000000 | 2001.88 |
1643587200000 | 1998.26 |
1643673600000 | 2038.89 |
1643760000000 | 2062.71 |
1643846400000 | 2044.57 |
1643932800000 | 2007.4 |
1644192000000 | 2019.11 |
1644278400000 | 2034.29 |
1644364800000 | 2058.13 |
1644451200000 | 2087.59 |
1644537600000 | 2051.02 |
1644796800000 | 2011.26 |
1644883200000 | 2042.39 |
1644969600000 | 2063.41 |
1645056000000 | 2050.07 |
1645142400000 | 2043.34 |
1645401600000 | 2011.65 |
1645488000000 | 2010.58 |
1645574400000 | 2009.94 |
1645660800000 | 1916.6 |
1645747200000 | 2002.93 |
1646006400000 | 2002.8 |
1646092800000 | 1973.64 |
1646179200000 | 1989.89 |
1646265600000 | 1976.86 |
1646352000000 | 1895.26 |
1646611200000 | 1867.93 |
1646697600000 | 1844.92 |
1646784000000 | 1928.01 |
1646870400000 | 1918.94 |
1646956800000 | 1931.14 |
1647216000000 | 1933.33 |
1647302400000 | 1912.43 |
1647388800000 | 1980.61 |
1647475200000 | 2009.94 |
1647561600000 | 2013.22 |
1647820800000 | 2048.47 |
1647907200000 | 2051.9 |
1647993600000 | 2054.24 |
1648080000000 | 2064.15 |
1648166400000 | 2067.33 |
1648425600000 | 2059.48 |
1648512000000 | 2079.5 |
1648598400000 | 2109.36 |
1648684800000 | 2088.5 |
1648771200000 | 2094.68 |
1649030400000 | 2091.57 |
1649116800000 | 2105.88 |
1649203200000 | 2068.05 |
1649289600000 | 2065.35 |
1649376000000 | 2096.52 |
1649635200000 | 2081.47 |
1649721600000 | 2082.95 |
1649808000000 | 2085.24 |
1649894400000 | 2091.09 |
1649980800000 | 2091.09 |
1650240000000 | 2090.66 |
1650326400000 | 2079.73 |
1650412800000 | 2088.57 |
1650499200000 | 2072.78 |
1650585600000 | 1997.35 |
1650844800000 | 1924.53 |
1650931200000 | 1918.07 |
1651017600000 | 1945.73 |
1651104000000 | 1943.68 |
1651190400000 | 1988.35 |
1651449600000 | 1962.37 |
1651536000000 | 1957.31 |
1651622400000 | 1951.03 |
1651708800000 | 1931.5 |
1651795200000 | 1903.88 |
1652054400000 | 1832.68 |
1652140800000 | 1844.37 |
1652227200000 | 1883.86 |
1652313600000 | 1830.78 |
1652400000000 | 1868.21 |
1652659200000 | 1876.95 |
1652745600000 | 1950.32 |
1652832000000 | 1920.9 |
1652918400000 | 1918.94 |
1653004800000 | 1925.56 |
1653264000000 | 1985.59 |
1653350400000 | 1969.14 |
1653436800000 | 1979.56 |
1653523200000 | 1994.01 |
1653609600000 | 2032.15 |
1653868800000 | 2052.15 |
1653955200000 | 2021.61 |
1654041600000 | 1998.71 |
1654128000000 | 2031.72 |
1654214400000 | 2031.96 |
1654473600000 | 2067.17 |
1654560000000 | 2066.27 |
1654646400000 | 2052.05 |
1654732800000 | 2000.73 |
1654819200000 | 1904.82 |
1655078400000 | 1841.46 |
1655164800000 | 1802.5 |
1655251200000 | 1832.79 |
1655337600000 | 1777.67 |
1655424000000 | 1745.35 |
1655683200000 | 1765.79 |
1655769600000 | 1800.85 |
1655856000000 | 1749.63 |
1655942400000 | 1710.33 |
1656028800000 | 1741.15 |
1656288000000 | 1759.05 |
1656374400000 | 1758.27 |
1656460800000 | 1726.3 |
1656547200000 | 1685.44 |
1656633600000 | 1650.7 |
1656892800000 | 1671.81 |
1656979200000 | 1574.14 |
1657065600000 | 1596.11 |
1657152000000 | 1641.96 |
1657238400000 | 1650 |
1657497600000 | 1618.09 |
1657584000000 | 1618.82 |
1657670400000 | 1608.9 |
1657756800000 | 1547.19 |
1657843200000 | 1589.3 |
1658102400000 | 1636.22 |
1658188800000 | 1666 |
1658275200000 | 1659.75 |
1658361600000 | 1654.88 |
1658448000000 | 1665.4 |
1658707200000 | 1669.05 |
1658793600000 | 1657.93 |
1658880000000 | 1661.77 |
1658966400000 | 1703.07 |
1659052800000 | 1746.29 |
1659312000000 | 1743.66 |
1659398400000 | 1721.21 |
1659484800000 | 1710.84 |
1659571200000 | 1741.62 |
1659657600000 | 1732.38 |
1659916800000 | 1756.25 |
1660003200000 | 1743.13 |
1660089600000 | 1793.97 |
1660176000000 | 1789.78 |
1660262400000 | 1782.94 |
1660521600000 | 1771.46 |
1660608000000 | 1793.7 |
1660694400000 | 1766.08 |
1660780800000 | 1782.61 |
1660867200000 | 1745.26 |
1661126400000 | 1710.56 |
1661212800000 | 1727.77 |
1661299200000 | 1719.15 |
1661385600000 | 1726.6 |
1661472000000 | 1705.3 |
1661731200000 | 1693.85 |
1661817600000 | 1666.35 |
1661904000000 | 1655.94 |
1661990400000 | 1598.92 |
1662076800000 | 1652.06 |
1662336000000 | 1612.98 |
1662422400000 | 1630.69 |
1662508800000 | 1630.92 |
1662595200000 | 1640.91 |
1662681600000 | 1685.48 |
1662940800000 | 1737.74 |
1663027200000 | 1696.74 |
1663113600000 | 1667.68 |
1663200000000 | 1653.44 |
1663286400000 | 1635.84 |
1663545600000 | 1637.72 |
1663632000000 | 1616.23 |
1663718400000 | 1618.38 |
1663804800000 | 1584.57 |
1663891200000 | 1521.54 |
1664150400000 | 1505.29 |
1664236800000 | 1509.76 |
1664323200000 | 1528.1 |
1664409600000 | 1539.13 |
1664496000000 | 1565.35 |
1664755200000 | 1592.06 |
1664841600000 | 1665.75 |
1664928000000 | 1635.16 |
1665014400000 | 1617.23 |
1665100800000 | 1587.15 |
1665360000000 | 1589.64 |
1665446400000 | 1563.33 |
1665532800000 | 1558.06 |
1665619200000 | 1575.55 |
1665705600000 | 1581.74 |
1665964800000 | 1616.22 |
1666051200000 | 1620.74 |
1666137600000 | 1606.17 |
1666224000000 | 1626.29 |
1666310400000 | 1621.67 |
1666569600000 | 1654.18 |
1666656000000 | 1671.08 |
1666742400000 | 1716.85 |
1666828800000 | 1694.41 |
1666915200000 | 1678.22 |
1667174400000 | 1667.09 |
1667260800000 | 1685.5 |
1667347200000 | 1665.96 |
1667433600000 | 1638.16 |
1667520000000 | 1722.69 |
1667779200000 | 1754.01 |
1667865600000 | 1789.38 |
1667952000000 | 1767.79 |
1668038400000 | 1837.09 |
1668124800000 | 1889.19 |
1668384000000 | 1894.73 |
1668470400000 | 1906.21 |
1668556800000 | 1887.55 |
1668643200000 | 1851.72 |
1668729600000 | 1877.94 |
1668988800000 | 1841.85 |
1669075200000 | 1874.43 |
1669161600000 | 1915.14 |
1669248000000 | 1941.22 |
1669334400000 | 1929.53 |
1669593600000 | 1911.46 |
1669680000000 | 1903.9 |
1669766400000 | 1900.83 |
1669852800000 | 1941.82 |
1669939200000 | 1943.38 |
1670198400000 | 1948.96 |
1670284800000 | 1936.06 |
1670371200000 | 1915.65 |
1670457600000 | 1929.23 |
1670544000000 | 1939.52 |
1670803200000 | 1913.59 |
1670889600000 | 1963.96 |
1670976000000 | 1949.49 |
1671062400000 | 1895.34 |
1671148800000 | 1871.29 |
1671408000000 | 1873.12 |
1671494400000 | 1884.65 |
1671580800000 | 1912.33 |
1671667200000 | 1883.56 |
1671753600000 | 1898.61 |
1672012800000 | 1898.61 |
1672099200000 | 1905.66 |
1672185600000 | 1901.13 |
1672272000000 | 1912.38 |
1672358400000 | 1890.74 |
1672617600000 | 1899.9 |
1672704000000 | 1885.99 |
1672790400000 | 1894.38 |
1672876800000 | 1874.82 |
1672963200000 | 1934.73 |
1673222400000 | 1992.87 |
1673308800000 | 1967.54 |
1673395200000 | 1991.02 |
1673481600000 | 2011.01 |
1673568000000 | 2017.81 |
1673827200000 | 2013.82 |
1673913600000 | 2025.13 |
1674000000000 | 2049.15 |
1674086400000 | 2008.71 |
1674172800000 | 2031.13 |
1674432000000 | 2038.66 |
1674518400000 | 2034.97 |
1674604800000 | 2037.31 |
1674691200000 | 2035.09 |
1674777600000 | 2029.84 |
1675036800000 | 2033.39 |
1675123200000 | 2017.84 |
1675209600000 | 2021.04 |
1675296000000 | 2044.52 |
1675382400000 | 2028.06 |
1675641600000 | 1979.11 |
1675728000000 | 1991.29 |
1675814400000 | 2010.67 |
1675900800000 | 2004.67 |
1675987200000 | 1947.76 |
1676246400000 | 1975.21 |
1676332800000 | 1969.08 |
1676419200000 | 1962.02 |
1676505600000 | 1970.53 |
1676592000000 | 1955.41 |
1676851200000 | 1992.65 |
1676937600000 | 1977.58 |
1677024000000 | 1952.23 |
1677110400000 | 1937.83 |
1677196800000 | 1899.35 |
1677456000000 | 1932.44 |
1677542400000 | 1940.6 |
1677628800000 | 1968.27 |
1677715200000 | 1963.24 |
1677801600000 | 1992.44 |
1678060800000 | 1963.56 |
1678147200000 | 1913.67 |
1678233600000 | 1920.68 |
1678320000000 | 1907.3 |
1678406400000 | 1911.03 |
1678665600000 | 1881.95 |
1678752000000 | 1906.49 |
1678838400000 | 1795.37 |
1678924800000 | 1825.56 |
1679011200000 | 1815.39 |
1679270400000 | 1870.23 |
1679356800000 | 1876.41 |
1679443200000 | 1883.34 |
1679529600000 | 1900.55 |
1679616000000 | 1857.01 |
1679875200000 | 1869.39 |
1679961600000 | 1893.37 |
1680048000000 | 1913.6 |
1680134400000 | 1946.04 |
1680220800000 | 1951.73 |
1680480000000 | 1946.34 |
1680566400000 | 1954.95 |
1680652800000 | 1931.2 |
1680739200000 | 1944.63 |
1680825600000 | 1944.63 |
1681084800000 | 1930.04 |
1681171200000 | 1985.43 |
1681257600000 | 1998.32 |
1681344000000 | 2014.94 |
1681430400000 | 2007.07 |
1681689600000 | 2007.14 |
1681776000000 | 2037.58 |
1681862400000 | 2028.76 |
1681948800000 | 2029.85 |
1682035200000 | 1988.76 |
1682294400000 | 2002.38 |
1682380800000 | 1958.82 |
1682467200000 | 1967.35 |
1682553600000 | 1954.11 |
1682640000000 | 1977.05 |
1682899200000 | 1967.39 |
1682985600000 | 1931 |
1683072000000 | 1960.62 |
1683158400000 | 1939.64 |
1683244800000 | 1979.89 |
1683504000000 | 1981.96 |
1683590400000 | 1969.6 |
1683676800000 | 1963.68 |
1683763200000 | 1932.76 |
1683849600000 | 1927.71 |
1684108800000 | 1942.54 |
1684195200000 | 1924.12 |
1684281600000 | 1911.13 |
1684368000000 | 1904 |
1684454400000 | 1920.58 |
1684713600000 | 1914.6 |
1684800000000 | 1899.61 |
1684886400000 | 1861.03 |
1684972800000 | 1843.77 |
1685059200000 | 1872.39 |
1685318400000 | 1872.21 |
1685404800000 | 1854.81 |
1685491200000 | 1814.37 |
1685577600000 | 1851.75 |
1685664000000 | 1906.12 |
1685923200000 | 1890.21 |
1686009600000 | 1896.81 |
1686096000000 | 1898.25 |
1686182400000 | 1914.13 |
1686268800000 | 1896.74 |
1686528000000 | 1892.32 |
1686614400000 | 1935.83 |
1686700800000 | 1970.71 |
1686787200000 | 1977.02 |
1686873600000 | 1988.7 |
1687132800000 | 1937.85 |
1687219200000 | 1901.79 |
1687305600000 | 1894.31 |
1687392000000 | 1887.84 |
1687478400000 | 1856.15 |
1687737600000 | 1875.97 |
1687824000000 | 1883.54 |
1687910400000 | 1875.12 |
1687996800000 | 1873.56 |
1688083200000 | 1897.36 |
1688342400000 | 1918.74 |
1688428800000 | 1922.4 |
1688515200000 | 1894.78 |
1688601600000 | 1835.03 |
1688688000000 | 1874.11 |
1688947200000 | 1874.07 |
1689033600000 | 1902.75 |
1689120000000 | 1980.91 |
1689206400000 | 2015.53 |
1689292800000 | 2005.83 |
1689552000000 | 1972.49 |
1689638400000 | 1987.84 |
1689724800000 | 1970.37 |
1689811200000 | 1987.21 |
1689897600000 | 1963.79 |
1690156800000 | 1967.79 |
1690243200000 | 2009.79 |
1690329600000 | 1985.59 |
1690416000000 | 1992.49 |
1690502400000 | 1999.91 |
1690761600000 | 2002.97 |
1690848000000 | 1974.14 |
1690934400000 | 1924.77 |
1691020800000 | 1915.28 |
1691107200000 | 1937.5 |
1691366400000 | 1926.96 |
1691452800000 | 1892.87 |
1691539200000 | 1912.17 |
1691625600000 | 1930.38 |
1691712000000 | 1894.66 |
1691971200000 | 1868.63 |
1692057600000 | 1848.49 |
1692144000000 | 1842.95 |
1692230400000 | 1845.86 |
1692316800000 | 1824.9 |
1692576000000 | 1828.85 |
1692662400000 | 1844.87 |
1692748800000 | 1854.15 |
1692835200000 | 1846.08 |
1692921600000 | 1833.57 |
1693180800000 | 1851.28 |
1693267200000 | 1884.46 |
1693353600000 | 1911.36 |
1693440000000 | 1910 |
1693526400000 | 1917.55 |
1693785600000 | 1917.7 |
1693872000000 | 1886.96 |
1693958400000 | 1884.86 |
1694044800000 | 1859.33 |
1694131200000 | 1855.4 |
1694390400000 | 1887.82 |
1694476800000 | 1864.46 |
1694563200000 | 1860.48 |
1694649600000 | 1899.36 |
1694736000000 | 1923.46 |
1694995200000 | 1900.93 |
1695081600000 | 1900.38 |
1695168000000 | 1920.29 |
1695254400000 | 1865.25 |
1695340800000 | 1865.68 |
1695600000000 | 1839.29 |
1695686400000 | 1830.08 |
1695772800000 | 1819.79 |
1695859200000 | 1854.57 |
1695945600000 | 1871.74 |
1696204800000 | 1827.7 |
1696291200000 | 1793.92 |
1696377600000 | 1788.18 |
1696464000000 | 1792.72 |
1696550400000 | 1809.69 |
1696809600000 | 1806.49 |
1696896000000 | 1864.52 |
1696982400000 | 1872.01 |
1697068800000 | 1855.05 |
1697155200000 | 1832.54 |
1697414400000 | 1856.98 |
1697500800000 | 1850.06 |
1697587200000 | 1809.64 |
1697673600000 | 1797 |
1697760000000 | 1753.32 |
1698019200000 | 1748.08 |
1698105600000 | 1768.88 |
1698192000000 | 1780.36 |
1698278400000 | 1787.15 |
1698364800000 | 1810.37 |
1698624000000 | 1821.82 |
1698710400000 | 1825.8 |
1698796800000 | 1817.29 |
1698883200000 | 1862.84 |
1698969600000 | 1886.15 |
1699228800000 | 1886.96 |
1699315200000 | 1853.93 |
1699401600000 | 1856.29 |
1699488000000 | 1879.34 |
1699574400000 | 1857.63 |
1699833600000 | 1872.63 |
1699920000000 | 1945.02 |
1700006400000 | 1970.93 |
1700092800000 | 1949.56 |
1700179200000 | 1975.07 |
1700438400000 | 1990.04 |
1700524800000 | 1988.47 |
1700611200000 | 1969.86 |
1700697600000 | 1982.09 |
1700784000000 | 1994.39 |
1701043200000 | 1983.28 |
1701129600000 | 1990.99 |
1701216000000 | 1986.69 |
1701302400000 | 1978.35 |
1701388800000 | 2010.45 |
1701648000000 | 1977.58 |
1701734400000 | 1972.68 |
1701820800000 | 1991.94 |
1701907200000 | 2004.21 |
1701993600000 | 1987.32 |
1702252800000 | 1978.04 |
1702339200000 | 1979.85 |
1702425600000 | 1986.65 |
1702512000000 | 2056.86 |
1702598400000 | 2055.18 |
1702857600000 | 2061.42 |
1702944000000 | 2093.4 |
1703030400000 | 2089.4 |
1703116800000 | 2089.37 |
1703203200000 | 2101.91 |
1703462400000 | 2101.91 |
1703548800000 | 2102.45 |
1703635200000 | 2123.38 |
1703721600000 | 2120.9899 |
1703808000000 | 2111.29 |
1704153600000 | 2087.32 |
1704240000000 | 2038.05 |
1704326400000 | 2047.73 |
1704412800000 | 2043.64 |
1704672000000 | 2038.86 |
1704758400000 | 2009.65 |
1704844800000 | 2004.93 |
1704931200000 | 1994.03 |
1705017600000 | 2016.06 |
1705276800000 | 1999.01 |
1705363200000 | 1976.75 |
1705449600000 | 1933.71 |
1705536000000 | 1946.78 |
1705622400000 | 1927.11 |
1705881600000 | 1916.27 |
1705968000000 | 1919.06 |
1706054400000 | 1961.72 |
1706140800000 | 1961.65 |
1706227200000 | 1992.39 |
1706486400000 | 1987.17 |
1706572800000 | 1975.14 |
1706659200000 | 1991.01 |
1706745600000 | 1972.25 |
1706832000000 | 1947.52 |
1707091200000 | 1911.61 |
1707177600000 | 1939.27 |
1707264000000 | 1925.8 |
1707350400000 | 1909.93 |
1707436800000 | 1895.99 |
1707696000000 | 1913.08 |
1707782400000 | 1891.18 |
1707868800000 | 1897.61 |
1707955200000 | 1913.6 |
1708041600000 | 1945.14 |
1708300800000 | 1934.17 |
1708387200000 | 1961.01 |
1708473600000 | 1947.36 |
1708560000000 | 1952.3 |
1708646400000 | 1970.14 |
1708905600000 | 1952.86 |
1708992000000 | 1968.02 |
1709078400000 | 1950.35 |
1709164800000 | 1949.72 |
1709251200000 | 1967.29 |
1709510400000 | 1961.48 |
1709596800000 | 1955.13 |
1709683200000 | 1979.48 |
1709769600000 | 2023.29 |
1709856000000 | 2028.96 |
1710115200000 | 2015.79 |
1710201600000 | 2033.2 |
1710288000000 | 2055.06 |
1710374400000 | 2030.25 |
1710460800000 | 2042.72 |
1710720000000 | 2035.66 |
1710806400000 | 2045.3 |
1710892800000 | 2053.66 |
1710979200000 | 2082.95 |
1711065600000 | 2066.42 |
1711324800000 | 2070.6 |
1711411200000 | 2062.65 |
1711497600000 | 2071.95 |
1711584000000 | 2073.79 |
1711670400000 | 2073.79 |
1711929600000 | 2061.94 |
1712016000000 | 2084.65 |
1712102400000 | 2108.9699 |
1712188800000 | 2125.31 |
1712275200000 | 2090.42 |
1712534400000 | 2119.86 |
1712620800000 | 2131.52 |
1712707200000 | 2106.19 |
1712793600000 | 2084.17 |
1712880000000 | 2088.89 |
1713139200000 | 2087.3 |
1713225600000 | 2046.38 |
1713312000000 | 2067.53 |
1713398400000 | 2074.9899 |
1713484800000 | 2080.61 |
1713744000000 | 2074.76 |
1713830400000 | 2078.21 |
1713916800000 | 2083.37 |
1714003200000 | 2094.78 |
1714089600000 | 2109.86 |
1714348800000 | 2131.4899 |
1714435200000 | 2113.65 |
1714521600000 | 2106.67 |
1714608000000 | 2100.7399 |
1714694400000 | 2126.7399 |
1714953600000 | 2138.66 |
1715040000000 | 2167.17 |
1715126400000 | 2151.34 |
1715212800000 | 2169.13 |
1715299200000 | 2175.06 |
1715558400000 | 2177.8 |
1715644800000 | 2187.15 |
1715731200000 | 2195.06 |
1715817600000 | 2196.95 |
1715904000000 | 2218.09 |
1716163200000 | 2231.46 |
1716249600000 | 2236.46 |
1716336000000 | 2198.61 |
1716422400000 | 2189.76 |
1716508800000 | 2189.16 |
1716768000000 | 2202.84 |
1716854400000 | 2195.01 |
1716940800000 | 2150.21 |
1717027200000 | 2168.68 |
1717113600000 | 2173.69 |
1717372800000 | 2177.06 |
1717459200000 | 2151.07 |
1717545600000 | 2147.7399 |
1717632000000 | 2162.86 |
1717718400000 | 2141.93 |
1717977600000 | 2130.61 |
1718064000000 | 2104.69 |
1718150400000 | 2140.87 |
1718236800000 | 2097.53 |
1718323200000 | 2052.84 |
1718582400000 | 2053.36 |
1718668800000 | 2077.89 |
1718755200000 | 2081.31 |
1718841600000 | 2104.23 |
1718928000000 | 2076.9 |
1719187200000 | 2103.09 |
1719273600000 | 2099.92 |
1719360000000 | 2082.83 |
1719446400000 | 2075.81 |
1719532800000 | 2065.41 |
1719792000000 | 2070.06 |
1719878400000 | 2066.76 |
1719964800000 | 2110.92 |
1720051200000 | 2121.31 |
1720137600000 | 2109.67 |
1720396800000 | 2104.66 |
1720483200000 | 2085.75 |
1720569600000 | 2092.05 |
1720656000000 | 2113.16 |
1720742400000 | 2136.96 |
1721001600000 | 2100.92 |
1721088000000 | 2076.44 |
1721174400000 | 2092.52 |
1721260800000 | 2082.63 |
1721347200000 | 2041.85 |
1721606400000 | 2060.61 |
1721692800000 | 2029.47 |
1721779200000 | 2036.56 |
1721865600000 | 2034.79 |
1721952000000 | 2046.22 |
1722211200000 | 2025.8 |
1722297600000 | 2016.04 |
1722384000000 | 2050.38 |
1722470400000 | 2011.95 |
1722556800000 | 1989.11 |
1722816000000 | 1960.69 |
1722902400000 | 1944.93 |
1722988800000 | 1970.16 |
1723075200000 | 1961.9 |
1723161600000 | 1972.74 |
1723420800000 | 1974.08 |
1723507200000 | 1976.28 |
1723593600000 | 1979.87 |
1723680000000 | 1994.82 |
1723766400000 | 2000.59 |
1724025600000 | 2036.65 |
1724112000000 | 2040.37 |
1724198400000 | 2059.08 |
1724284800000 | 2046.23 |
1724371200000 | 2073.55 |
1724630400000 | 2076.85 |
1724716800000 | 2081.7199 |
1724803200000 | 2076.64 |
1724889600000 | 2082.86 |
1724976000000 | 2081.23 |
1725235200000 | 2075.55 |
1725321600000 | 2036.58 |
1725408000000 | 2033.51 |
1725494400000 | 2011.18 |
1725580800000 | 1988.75 |
1725840000000 | 1996.04 |
1725926400000 | 1986.18 |
1726012800000 | 1990.69 |
1726099200000 | 2018.31 |
1726185600000 | 2050.14 |
1726444800000 | 2054.8 |
1726531200000 | 2071.85 |
1726617600000 | 2062.68 |
1726704000000 | 2112.16 |
1726790400000 | 2069.25 |
1727049600000 | 2085.98 |
1727136000000 | 2143.79 |
1727222400000 | 2152.27 |
1727308800000 | 2205.02 |
1727395200000 | 2242.37 |
1727654400000 | 2226.42 |
1727740800000 | 2196.4699 |
1727827200000 | 2197.19 |
1727913600000 | 2161.77 |
1728000000000 | 2167.42 |
1728259200000 | 2166.19 |
1728345600000 | 2112.4 |
1728432000000 | 2120.11 |
1728518400000 | 2117.56 |
1728604800000 | 2130.73 |
1728864000000 | 2123.34 |
1728950400000 | 2089.25 |
1729036800000 | 2078.36 |
1729123200000 | 2067.63 |
1729209600000 | 2093.43 |
1729468800000 | 2071.82 |
1729555200000 | 2068.03 |
1729641600000 | 2039.94 |
1729728000000 | 2034.18 |
1729814400000 | 2059.61 |
1730073600000 | 2068.19 |
1730160000000 | 2061.08 |
1730246400000 | 2039.23 |
1730332800000 | 2016.71 |
STOXX Developed Europe Basic Materials | STOXX Developed World | |
---|---|---|
2017 | 34.543766984349 | 22.435062761686 |
2018 | -16.244148458632 | -8.8476301757095 |
2019 | 24.455087457492 | 27.516179889752 |
2020 | 20.906987093317 | 15.956711713867 |
2021 | 16.594323010258 | 21.091601814836 |
2022 | -8.6934265680245 | -18.537766408706 |
2023 | 11.664745020469 | 23.647238634635 |
2024 | -5.3194524329431 | 19.877095505614 |
Methodology
The STOXX Developed Europe Basic Materials Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Basic Materials Industry. STOXX Developed Europe Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213353258 | SWDE55R | .SWDE55R | |
Gross Return EUR | CH1213353266 | SWDE55GR | .SWDE55GR | |
Price EUR | CH1213353274 | SWDE55P | .SWDE55P | |
Net Return USD | CH1213353225 | SWDE55V | .SWDE55V | |
Gross Return USD | CH1213353233 | SWDE55GV | .SWDE55GV | |
Price USD | CH1213353241 | SWDE55L | .SWDE55L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIR LIQUIDE | Chemicals | France | 21.575% |
RIO TINTO | Basic Resources | UK | 14.449% |
GLENCORE PLC | Basic Resources | UK | 10.842% |
BASF | Chemicals | Germany | 9.031% |
ANGLO AMERICAN | Basic Resources | UK | 8.032% |
GIVAUDAN | Chemicals | Switzerland | 7.867% |
UPM KYMMENE | Basic Resources | Finland | 3.258% |
SYMRISE | Chemicals | Germany | 3.151% |
AKZO NOBEL | Chemicals | Netherlands | 2.263% |
ANTOFAGASTA | Basic Resources | UK | 1.803% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Basic Materials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.