Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Real Estate
Index Description
The STOXX Developed Europe Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Real Estate Industry. STOXX Developed Europe Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Real Estate | 99.9 | 70.8 | 5.4 | 4.8 | 21.3 | 0.3 | 30.1 | 0.5 | 27.6 |
STOXX Developed Europe | 13,895.6 | 11,009.9 | 25.8 | 10.2 | 424.1 | 0.1 | 3.9 | 0.0 | 4.1 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
Germany | 31.6 |
---|---|
Sweden | 25.6 |
UK | 20.6 |
France | 10.6 |
Belgium | 8.5 |
Austria | 2.0 |
Norway | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Real Estate | 3.1 | -2.8 | 17.8 | -36.6 | -19.4 | N/A | N/A | 17.7 | -14.1 | -4.2 |
STOXX Developed Europe | 2.2 | 8.1 | 10.8 | 11.6 | 47.8 | N/A | N/A | 10.7 | 3.7 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Real Estate | N/A | N/A | 28.0 | 31.5 | 29.6 | N/A | N/A | 0.5 | -0.5 | -0.2 |
STOXX Developed Europe | N/A | N/A | 13.0 | 18.4 | 20.3 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Real Estate | 0.6 | 0.7 | 0.7 | 0.8 | 0.8 | 16.2 | 17.3 | 20.4 | 21.1 | 19.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Real Estate | 0.9 | 1.4 | 1.6 | 1.3 | 1.1 | 0.6 | -1.0 | 0.3 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Real Estate | -13.1 | 15.5 | 15.3 | 15.3 | 1.1 | 3.0 | 6.1 | 15.0 |
STOXX Developed Europe | 17.7 | 14.2 | 15.7 | 15.7 | 2.0 | 2.9 | 1.5 | 16.2 |
Performance and annual returns
STOXX Developed Europe Real Estate | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.82 |
1222214400000 | 990.43 |
1222300800000 | 997.5 |
1222387200000 | 981.7 |
1222646400000 | 911.31 |
1222732800000 | 914.08 |
1222819200000 | 910.78 |
1222905600000 | 896.55 |
1222992000000 | 907.76 |
1223251200000 | 829.06 |
1223337600000 | 828.81 |
1223424000000 | 787.42 |
1223510400000 | 776.09 |
1223596800000 | 718.47 |
1223856000000 | 755.44 |
1223942400000 | 810.85 |
1224028800000 | 753.1 |
1224115200000 | 736.69 |
1224201600000 | 724.67 |
1224460800000 | 725.93 |
1224547200000 | 716.16 |
1224633600000 | 664.63 |
1224720000000 | 645.87 |
1224806400000 | 599.01 |
1225065600000 | 567.52 |
1225152000000 | 572.48 |
1225238400000 | 612.77 |
1225324800000 | 637.51 |
1225411200000 | 649.4 |
1225670400000 | 660.32 |
1225756800000 | 690.88 |
1225843200000 | 703.77 |
1225929600000 | 654.17 |
1226016000000 | 637.91 |
1226275200000 | 627.4 |
1226361600000 | 580.01 |
1226448000000 | 569.2 |
1226534400000 | 544.33 |
1226620800000 | 548.77 |
1226880000000 | 535.87 |
1226966400000 | 538.46 |
1227052800000 | 519.12 |
1227139200000 | 490.76 |
1227225600000 | 478.49 |
1227484800000 | 509.63 |
1227571200000 | 515.74 |
1227657600000 | 514.49 |
1227744000000 | 525.13 |
1227830400000 | 529.68 |
1228089600000 | 495.25 |
1228176000000 | 509.24 |
1228262400000 | 513.34 |
1228348800000 | 504.82 |
1228435200000 | 495.16 |
1228694400000 | 523.66 |
1228780800000 | 537.41 |
1228867200000 | 538.92 |
1228953600000 | 544.12 |
1229040000000 | 536.38 |
1229299200000 | 556.96 |
1229385600000 | 553.44 |
1229472000000 | 576.49 |
1229558400000 | 593.37 |
1229644800000 | 561.63 |
1229904000000 | 545.43 |
1229990400000 | 557.84 |
1230076800000 | 558.84 |
1230163200000 | 558.84 |
1230249600000 | 560.15 |
1230508800000 | 544.21 |
1230595200000 | 552.59 |
1230681600000 | 552.52 |
1230854400000 | 580.35 |
1231113600000 | 581.38 |
1231200000000 | 611.58 |
1231286400000 | 626.78 |
1231372800000 | 618.18 |
1231459200000 | 609.4 |
1231718400000 | 579.16 |
1231804800000 | 548.87 |
1231891200000 | 509.18 |
1231977600000 | 492.04 |
1232064000000 | 507.87 |
1232323200000 | 492.72 |
1232409600000 | 458.53 |
1232496000000 | 453.51 |
1232582400000 | 461.66 |
1232668800000 | 440.48 |
1232928000000 | 475.72 |
1233014400000 | 464.85 |
1233100800000 | 485.39 |
1233187200000 | 478.9 |
1233273600000 | 480.98 |
1233532800000 | 453.85 |
1233619200000 | 465.61 |
1233705600000 | 476.38 |
1233792000000 | 462.86 |
1233878400000 | 482.56 |
1234137600000 | 519.16 |
1234224000000 | 496 |
1234310400000 | 487.54 |
1234396800000 | 470.76 |
1234483200000 | 481.6 |
1234742400000 | 464.62 |
1234828800000 | 429.81 |
1234915200000 | 430.47 |
1235001600000 | 431 |
1235088000000 | 411.24 |
1235347200000 | 409.75 |
1235433600000 | 404.04 |
1235520000000 | 407.25 |
1235606400000 | 425.55 |
1235692800000 | 425.74 |
1235952000000 | 393.35 |
1236038400000 | 383.46 |
1236124800000 | 386.97 |
1236211200000 | 377.55 |
1236297600000 | 362.79 |
1236556800000 | 339.5 |
1236643200000 | 363.9 |
1236729600000 | 368.41 |
1236816000000 | 375.97 |
1236902400000 | 390.89 |
1237161600000 | 412.4 |
1237248000000 | 409.02 |
1237334400000 | 421.88 |
1237420800000 | 452.88 |
1237507200000 | 449.46 |
1237766400000 | 461.92 |
1237852800000 | 469.17 |
1237939200000 | 471.2 |
1238025600000 | 461.94 |
1238112000000 | 456.16 |
1238371200000 | 423.02 |
1238457600000 | 445.55 |
1238544000000 | 455.97 |
1238630400000 | 497.84 |
1238716800000 | 492.17 |
1238976000000 | 503.76 |
1239062400000 | 485.35 |
1239148800000 | 498.81 |
1239235200000 | 528.35 |
1239321600000 | 528.35 |
1239580800000 | 533.06 |
1239667200000 | 550.71 |
1239753600000 | 539.02 |
1239840000000 | 538.9 |
1239926400000 | 550.02 |
1240185600000 | 512.61 |
1240272000000 | 503.74 |
1240358400000 | 536.69 |
1240444800000 | 533.95 |
1240531200000 | 546.18 |
1240790400000 | 536.53 |
1240876800000 | 520.99 |
1240963200000 | 536.09 |
1241049600000 | 537.87 |
1241136000000 | 532.74 |
1241395200000 | 542.53 |
1241481600000 | 555.41 |
1241568000000 | 583.98 |
1241654400000 | 598.67 |
1241740800000 | 582.71 |
1242000000000 | 580.66 |
1242086400000 | 571.18 |
1242172800000 | 525.19 |
1242259200000 | 529.98 |
1242345600000 | 531.84 |
1242604800000 | 538.34 |
1242691200000 | 561.07 |
1242777600000 | 567.73 |
1242864000000 | 547.91 |
1242950400000 | 562.56 |
1243209600000 | 563.5 |
1243296000000 | 561.38 |
1243382400000 | 566.73 |
1243468800000 | 551.89 |
1243555200000 | 564.41 |
1243814400000 | 583.9 |
1243900800000 | 585.73 |
1243987200000 | 563.55 |
1244073600000 | 566.67 |
1244160000000 | 562.64 |
1244419200000 | 555.66 |
1244505600000 | 570.02 |
1244592000000 | 578.27 |
1244678400000 | 581.31 |
1244764800000 | 584.05 |
1245024000000 | 565.8 |
1245110400000 | 568.97 |
1245196800000 | 552.25 |
1245283200000 | 549.28 |
1245369600000 | 559.94 |
1245628800000 | 542.77 |
1245715200000 | 544.07 |
1245801600000 | 552.66 |
1245888000000 | 549.44 |
1245974400000 | 561.04 |
1246233600000 | 565.73 |
1246320000000 | 554.67 |
1246406400000 | 571.66 |
1246492800000 | 555.38 |
1246579200000 | 556.57 |
1246838400000 | 550.51 |
1246924800000 | 549.61 |
1247011200000 | 526.83 |
1247097600000 | 533.64 |
1247184000000 | 536.47 |
1247443200000 | 548.14 |
1247529600000 | 553.74 |
1247616000000 | 575.74 |
1247702400000 | 582.01 |
1247788800000 | 585.83 |
1248048000000 | 595.71 |
1248134400000 | 604.14 |
1248220800000 | 598.4 |
1248307200000 | 610.83 |
1248393600000 | 612.85 |
1248652800000 | 607.34 |
1248739200000 | 609.65 |
1248825600000 | 611.43 |
1248912000000 | 629.36 |
1248998400000 | 639.95 |
1249257600000 | 652.22 |
1249344000000 | 664.32 |
1249430400000 | 697.43 |
1249516800000 | 723.19 |
1249603200000 | 703.63 |
1249862400000 | 710.79 |
1249948800000 | 686.12 |
1250035200000 | 710.29 |
1250121600000 | 729.96 |
1250208000000 | 744.06 |
1250467200000 | 710.86 |
1250553600000 | 713.95 |
1250640000000 | 712.03 |
1250726400000 | 722.03 |
1250812800000 | 733.24 |
1251072000000 | 754.3 |
1251158400000 | 760.37 |
1251244800000 | 755.58 |
1251331200000 | 742.26 |
1251417600000 | 762.53 |
1251676800000 | 757.9 |
1251763200000 | 732.51 |
1251849600000 | 720.99 |
1251936000000 | 731.67 |
1252022400000 | 746.55 |
1252281600000 | 764.61 |
1252368000000 | 776.42 |
1252454400000 | 801.45 |
1252540800000 | 796.29 |
1252627200000 | 806.21 |
1252886400000 | 804.84 |
1252972800000 | 805.01 |
1253059200000 | 824.39 |
1253145600000 | 829.65 |
1253232000000 | 842.16 |
1253491200000 | 822.75 |
1253577600000 | 830.03 |
1253664000000 | 815.01 |
1253750400000 | 791.41 |
1253836800000 | 780.62 |
1254096000000 | 787.4 |
1254182400000 | 779.82 |
1254268800000 | 777.42 |
1254355200000 | 765.11 |
1254441600000 | 750.89 |
1254700800000 | 758.4 |
1254787200000 | 781.78 |
1254873600000 | 790.94 |
1254960000000 | 794.91 |
1255046400000 | 795.9 |
1255305600000 | 800.32 |
1255392000000 | 796.24 |
1255478400000 | 817.12 |
1255564800000 | 825.6 |
1255651200000 | 822.26 |
1255910400000 | 841.62 |
1255996800000 | 838.92 |
1256083200000 | 851.85 |
1256169600000 | 839.26 |
1256256000000 | 832.62 |
1256515200000 | 827.26 |
1256601600000 | 814.94 |
1256688000000 | 777.74 |
1256774400000 | 813.57 |
1256860800000 | 803.2 |
1257120000000 | 789.58 |
1257206400000 | 777.99 |
1257292800000 | 808.63 |
1257379200000 | 813.2 |
1257465600000 | 818.23 |
1257724800000 | 841.74 |
1257811200000 | 840.5 |
1257897600000 | 857.13 |
1257984000000 | 850.9 |
1258070400000 | 867.98 |
1258329600000 | 886.28 |
1258416000000 | 874.66 |
1258502400000 | 879.99 |
1258588800000 | 853.06 |
1258675200000 | 827.88 |
1258934400000 | 849.16 |
1259020800000 | 845.94 |
1259107200000 | 843.73 |
1259193600000 | 804.38 |
1259280000000 | 816.03 |
1259539200000 | 800.27 |
1259625600000 | 835.13 |
1259712000000 | 839.76 |
1259798400000 | 838.75 |
1259884800000 | 827.06 |
1260144000000 | 822.12 |
1260230400000 | 791.99 |
1260316800000 | 790.94 |
1260403200000 | 782.63 |
1260489600000 | 775.15 |
1260748800000 | 778.07 |
1260835200000 | 777.64 |
1260921600000 | 794.58 |
1261008000000 | 771.86 |
1261094400000 | 769.37 |
1261353600000 | 780.37 |
1261440000000 | 768.7 |
1261526400000 | 772.23 |
1261612800000 | 775.27 |
1261699200000 | 775.27 |
1261958400000 | 780.05 |
1262044800000 | 783.75 |
1262131200000 | 786.21 |
1262217600000 | 808.21 |
1262563200000 | 811.72 |
1262649600000 | 808.26 |
1262736000000 | 800.21 |
1262822400000 | 790.84 |
1262908800000 | 790.74 |
1263168000000 | 807.93 |
1263254400000 | 807.75 |
1263340800000 | 808.95 |
1263427200000 | 800.85 |
1263513600000 | 793.46 |
1263772800000 | 799.63 |
1263859200000 | 799.86 |
1263945600000 | 785.41 |
1264032000000 | 772.31 |
1264118400000 | 763.58 |
1264377600000 | 766.95 |
1264464000000 | 767.4 |
1264550400000 | 761.07 |
1264636800000 | 756.61 |
1264723200000 | 755.34 |
1264982400000 | 758.92 |
1265068800000 | 772.04 |
1265155200000 | 765.48 |
1265241600000 | 748.25 |
1265328000000 | 735.98 |
1265587200000 | 725.63 |
1265673600000 | 713.79 |
1265760000000 | 722.26 |
1265846400000 | 710.78 |
1265932800000 | 714.51 |
1266192000000 | 714.13 |
1266278400000 | 722.8 |
1266364800000 | 733.12 |
1266451200000 | 734.7 |
1266537600000 | 724.96 |
1266796800000 | 729.87 |
1266883200000 | 727.49 |
1266969600000 | 729.15 |
1267056000000 | 715.6 |
1267142400000 | 717.23 |
1267401600000 | 717.49 |
1267488000000 | 736.33 |
1267574400000 | 747.62 |
1267660800000 | 749.53 |
1267747200000 | 760.81 |
1268006400000 | 756.22 |
1268092800000 | 743.98 |
1268179200000 | 747.23 |
1268265600000 | 742.83 |
1268352000000 | 748.04 |
1268611200000 | 739.81 |
1268697600000 | 749.18 |
1268784000000 | 753.8 |
1268870400000 | 750.56 |
1268956800000 | 737.76 |
1269216000000 | 734.3 |
1269302400000 | 731.29 |
1269388800000 | 723.4 |
1269475200000 | 729.57 |
1269561600000 | 736.55 |
1269820800000 | 749.6 |
1269907200000 | 749.96 |
1269993600000 | 755.22 |
1270080000000 | 763.94 |
1270166400000 | 763.94 |
1270425600000 | 763.28 |
1270512000000 | 760.85 |
1270598400000 | 758.32 |
1270684800000 | 749.62 |
1270771200000 | 772.23 |
1271030400000 | 775.05 |
1271116800000 | 769.69 |
1271203200000 | 775.16 |
1271289600000 | 773.71 |
1271376000000 | 763.96 |
1271635200000 | 746.49 |
1271721600000 | 754.92 |
1271808000000 | 756.09 |
1271894400000 | 744.32 |
1271980800000 | 751.05 |
1272240000000 | 754.62 |
1272326400000 | 736.38 |
1272412800000 | 713.73 |
1272499200000 | 724.73 |
1272585600000 | 726.8 |
1272844800000 | 724.62 |
1272931200000 | 697.2 |
1273017600000 | 678.13 |
1273104000000 | 663.49 |
1273190400000 | 624.19 |
1273449600000 | 675.36 |
1273536000000 | 669.85 |
1273622400000 | 683.18 |
1273708800000 | 672.43 |
1273795200000 | 637.1 |
1274054400000 | 636.81 |
1274140800000 | 653.47 |
1274227200000 | 632.87 |
1274313600000 | 622.04 |
1274400000000 | 627.26 |
1274659200000 | 620.16 |
1274745600000 | 588.12 |
1274832000000 | 598.48 |
1274918400000 | 627.1 |
1275004800000 | 630.3 |
1275264000000 | 632.73 |
1275350400000 | 640.86 |
1275436800000 | 644.12 |
1275523200000 | 653.74 |
1275609600000 | 626.7 |
1275868800000 | 612.47 |
1275955200000 | 604.96 |
1276041600000 | 624.99 |
1276128000000 | 643.2 |
1276214400000 | 641.36 |
1276473600000 | 660.67 |
1276560000000 | 668.95 |
1276646400000 | 670.56 |
1276732800000 | 664.56 |
1276819200000 | 670.27 |
1277078400000 | 672.19 |
1277164800000 | 671.81 |
1277251200000 | 665.26 |
1277337600000 | 656.14 |
1277424000000 | 654.42 |
1277683200000 | 664.09 |
1277769600000 | 646.33 |
1277856000000 | 640.61 |
1277942400000 | 634.55 |
1278028800000 | 639.01 |
1278288000000 | 630.18 |
1278374400000 | 649.79 |
1278460800000 | 664.68 |
1278547200000 | 676.86 |
1278633600000 | 664.52 |
1278892800000 | 673.07 |
1278979200000 | 691.24 |
1279065600000 | 691.24 |
1279152000000 | 694 |
1279238400000 | 683.35 |
1279497600000 | 687.34 |
1279584000000 | 685.31 |
1279670400000 | 698.21 |
1279756800000 | 724.47 |
1279843200000 | 731.34 |
1280102400000 | 743.83 |
1280188800000 | 754.37 |
1280275200000 | 749.37 |
1280361600000 | 750.89 |
1280448000000 | 746.51 |
1280707200000 | 772.01 |
1280793600000 | 771.46 |
1280880000000 | 760.27 |
1280966400000 | 760.11 |
1281052800000 | 754.68 |
1281312000000 | 763.11 |
1281398400000 | 745.28 |
1281484800000 | 724.22 |
1281571200000 | 715.26 |
1281657600000 | 713.61 |
1281916800000 | 717.62 |
1282003200000 | 731.17 |
1282089600000 | 729.74 |
1282176000000 | 722.61 |
1282262400000 | 707.87 |
1282521600000 | 712.45 |
1282608000000 | 704.08 |
1282694400000 | 704.49 |
1282780800000 | 710.31 |
1282867200000 | 722.19 |
1283126400000 | 716.69 |
1283212800000 | 718.87 |
1283299200000 | 745.01 |
1283385600000 | 746.91 |
1283472000000 | 758.2 |
1283731200000 | 762.1 |
1283817600000 | 747 |
1283904000000 | 759.9 |
1283990400000 | 768.16 |
1284076800000 | 765.25 |
1284336000000 | 773.32 |
1284422400000 | 782.84 |
1284508800000 | 786.91 |
1284595200000 | 788.09 |
1284681600000 | 777.1 |
1284940800000 | 798.61 |
1285027200000 | 794.93 |
1285113600000 | 795.65 |
1285200000000 | 790.97 |
1285286400000 | 814.97 |
1285545600000 | 812.8 |
1285632000000 | 821.44 |
1285718400000 | 818.41 |
1285804800000 | 817.78 |
1285891200000 | 829.9 |
1286150400000 | 825.54 |
1286236800000 | 846.97 |
1286323200000 | 856.48 |
1286409600000 | 871.65 |
1286496000000 | 857.83 |
1286755200000 | 856.3 |
1286841600000 | 851.31 |
1286928000000 | 873.09 |
1287014400000 | 884.37 |
1287100800000 | 880.97 |
1287360000000 | 875.57 |
1287446400000 | 869.25 |
1287532800000 | 882.37 |
1287619200000 | 886.14 |
1287705600000 | 875.05 |
1287964800000 | 878.28 |
1288051200000 | 879.05 |
1288137600000 | 872.04 |
1288224000000 | 880.32 |
1288310400000 | 875.31 |
1288569600000 | 869.05 |
1288656000000 | 877.62 |
1288742400000 | 873.46 |
1288828800000 | 899.39 |
1288915200000 | 893.98 |
1289174400000 | 883.13 |
1289260800000 | 881.93 |
1289347200000 | 858.36 |
1289433600000 | 856.63 |
1289520000000 | 851.88 |
1289779200000 | 854.58 |
1289865600000 | 825.88 |
1289952000000 | 826.18 |
1290038400000 | 834.18 |
1290124800000 | 829.11 |
1290384000000 | 814.92 |
1290470400000 | 794.84 |
1290556800000 | 787.02 |
1290643200000 | 803.81 |
1290729600000 | 792.56 |
1290988800000 | 771.8 |
1291075200000 | 763.34 |
1291161600000 | 783.37 |
1291248000000 | 812 |
1291334400000 | 823.47 |
1291593600000 | 818.02 |
1291680000000 | 833.48 |
1291766400000 | 825.29 |
1291852800000 | 823.58 |
1291939200000 | 823.04 |
1292198400000 | 837.01 |
1292284800000 | 844.43 |
1292371200000 | 838.59 |
1292457600000 | 827.49 |
1292544000000 | 820.56 |
1292803200000 | 827.14 |
1292889600000 | 830.08 |
1292976000000 | 826.77 |
1293062400000 | 827.35 |
1293148800000 | 831.35 |
1293408000000 | 826.53 |
1293494400000 | 828.32 |
1293580800000 | 833.43 |
1293667200000 | 834.28 |
1293753600000 | 843.04 |
1294012800000 | 842.99 |
1294099200000 | 849.07 |
1294185600000 | 838.32 |
1294272000000 | 828.56 |
1294358400000 | 821.67 |
1294617600000 | 806.9 |
1294704000000 | 812.41 |
1294790400000 | 835.05 |
1294876800000 | 847.18 |
1294963200000 | 851.82 |
1295222400000 | 841.9 |
1295308800000 | 851.87 |
1295395200000 | 850.24 |
1295481600000 | 833.71 |
1295568000000 | 838.13 |
1295827200000 | 848.48 |
1295913600000 | 846.24 |
1296000000000 | 853.77 |
1296086400000 | 855.8 |
1296172800000 | 842.58 |
1296432000000 | 845.49 |
1296518400000 | 862.92 |
1296604800000 | 858.85 |
1296691200000 | 852.66 |
1296777600000 | 855.79 |
1297036800000 | 856 |
1297123200000 | 866.22 |
1297209600000 | 873.39 |
1297296000000 | 868.7 |
1297382400000 | 869.42 |
1297641600000 | 870.95 |
1297728000000 | 877.53 |
1297814400000 | 884.85 |
1297900800000 | 892.5 |
1297987200000 | 898.41 |
1298246400000 | 891.92 |
1298332800000 | 889.39 |
1298419200000 | 887.91 |
1298505600000 | 883.43 |
1298592000000 | 896.99 |
1298851200000 | 919.18 |
1298937600000 | 914.53 |
1299024000000 | 911.49 |
1299110400000 | 922.97 |
1299196800000 | 934.21 |
1299456000000 | 932.5 |
1299542400000 | 924.77 |
1299628800000 | 926.85 |
1299715200000 | 906.62 |
1299801600000 | 902.96 |
1300060800000 | 902.33 |
1300147200000 | 879.57 |
1300233600000 | 858.85 |
1300320000000 | 889.17 |
1300406400000 | 902.41 |
1300665600000 | 915.19 |
1300752000000 | 919.06 |
1300838400000 | 923.93 |
1300924800000 | 935.36 |
1301011200000 | 929.99 |
1301270400000 | 925.34 |
1301356800000 | 921.58 |
1301443200000 | 931.75 |
1301529600000 | 930.45 |
1301616000000 | 939.94 |
1301875200000 | 944.28 |
1301961600000 | 949.25 |
1302048000000 | 953.29 |
1302134400000 | 934.36 |
1302220800000 | 949.61 |
1302480000000 | 947.39 |
1302566400000 | 939.27 |
1302652800000 | 945.77 |
1302739200000 | 941.4 |
1302825600000 | 949.45 |
1303084800000 | 923.15 |
1303171200000 | 929.29 |
1303257600000 | 955.27 |
1303344000000 | 972.13 |
1303430400000 | 972.13 |
1303689600000 | 968.98 |
1303776000000 | 981.49 |
1303862400000 | 988.17 |
1303948800000 | 1006.98 |
1304035200000 | 1013.43 |
1304294400000 | 1016.25 |
1304380800000 | 1013.41 |
1304467200000 | 1002.39 |
1304553600000 | 989.42 |
1304640000000 | 993.87 |
1304899200000 | 967.86 |
1304985600000 | 985.6 |
1305072000000 | 983.84 |
1305158400000 | 971.13 |
1305244800000 | 970.03 |
1305504000000 | 962.3 |
1305590400000 | 952.94 |
1305676800000 | 982.36 |
1305763200000 | 983.34 |
1305849600000 | 979.67 |
1306108800000 | 959.44 |
1306195200000 | 963.33 |
1306281600000 | 964.77 |
1306368000000 | 972.09 |
1306454400000 | 999.48 |
1306713600000 | 1002.73 |
1306800000000 | 1019.85 |
1306886400000 | 1016.7 |
1306972800000 | 1001.79 |
1307059200000 | 1011.74 |
1307318400000 | 1014.81 |
1307404800000 | 1018.29 |
1307491200000 | 1005.47 |
1307577600000 | 1010.8 |
1307664000000 | 994.71 |
1307923200000 | 998.86 |
1308009600000 | 1010.47 |
1308096000000 | 998.71 |
1308182400000 | 984.04 |
1308268800000 | 985.07 |
1308528000000 | 979.97 |
1308614400000 | 998.4 |
1308700800000 | 999.27 |
1308787200000 | 968.15 |
1308873600000 | 958.16 |
1309132800000 | 964.64 |
1309219200000 | 984.4 |
1309305600000 | 995.79 |
1309392000000 | 1013.73 |
1309478400000 | 1022.4 |
1309737600000 | 1030.82 |
1309824000000 | 1033.2 |
1309910400000 | 1018.93 |
1309996800000 | 1008.68 |
1310083200000 | 997.86 |
1310342400000 | 964.75 |
1310428800000 | 960.82 |
1310515200000 | 980.77 |
1310601600000 | 979.91 |
1310688000000 | 979.18 |
1310947200000 | 955.64 |
1311033600000 | 969.36 |
1311120000000 | 976.9 |
1311206400000 | 995.07 |
1311292800000 | 1002.88 |
1311552000000 | 1009.96 |
1311638400000 | 1010.2 |
1311724800000 | 996.86 |
1311811200000 | 990.43 |
1311897600000 | 988.65 |
1312156800000 | 971.23 |
1312243200000 | 964.84 |
1312329600000 | 952.77 |
1312416000000 | 910.33 |
1312502400000 | 868 |
1312761600000 | 816.59 |
1312848000000 | 846.17 |
1312934400000 | 838.41 |
1313020800000 | 874 |
1313107200000 | 890.51 |
1313366400000 | 907.74 |
1313452800000 | 890.93 |
1313539200000 | 902.1 |
1313625600000 | 856.97 |
1313712000000 | 851.07 |
1313971200000 | 857.11 |
1314057600000 | 864.7 |
1314144000000 | 874.49 |
1314230400000 | 862.31 |
1314316800000 | 854.18 |
1314576000000 | 872.24 |
1314662400000 | 886.63 |
1314748800000 | 898.88 |
1314835200000 | 893.72 |
1314921600000 | 875.46 |
1315180800000 | 844.68 |
1315267200000 | 834.01 |
1315353600000 | 854.43 |
1315440000000 | 859.47 |
1315526400000 | 822.43 |
1315785600000 | 791 |
1315872000000 | 778.14 |
1315958400000 | 771.69 |
1316044800000 | 796.11 |
1316131200000 | 802.86 |
1316390400000 | 772.37 |
1316476800000 | 788.35 |
1316563200000 | 779.51 |
1316649600000 | 726.43 |
1316736000000 | 726.23 |
1316995200000 | 730.78 |
1317081600000 | 774.35 |
1317168000000 | 762.56 |
1317254400000 | 772.5 |
1317340800000 | 758.08 |
1317600000000 | 733.22 |
1317686400000 | 717.7 |
1317772800000 | 746.47 |
1317859200000 | 786.43 |
1317945600000 | 804.61 |
1318204800000 | 814.87 |
1318291200000 | 806.83 |
1318377600000 | 838.65 |
1318464000000 | 825.38 |
1318550400000 | 847.89 |
1318809600000 | 837.65 |
1318896000000 | 816.29 |
1318982400000 | 826.55 |
1319068800000 | 794.68 |
1319155200000 | 832.91 |
1319414400000 | 838.67 |
1319500800000 | 819.5 |
1319587200000 | 805.97 |
1319673600000 | 857.9 |
1319760000000 | 866.92 |
1320019200000 | 843.92 |
1320105600000 | 798.8 |
1320192000000 | 805.03 |
1320278400000 | 812.2 |
1320364800000 | 818.47 |
1320624000000 | 806.18 |
1320710400000 | 827.16 |
1320796800000 | 793.91 |
1320883200000 | 784.41 |
1320969600000 | 812.48 |
1321228800000 | 788.73 |
1321315200000 | 772.19 |
1321401600000 | 768.53 |
1321488000000 | 746.03 |
1321574400000 | 745.74 |
1321833600000 | 714.91 |
1321920000000 | 718 |
1322006400000 | 696 |
1322092800000 | 694.84 |
1322179200000 | 696.23 |
1322438400000 | 738.23 |
1322524800000 | 744.11 |
1322611200000 | 782.99 |
1322697600000 | 781.32 |
1322784000000 | 781.19 |
1323043200000 | 782.24 |
1323129600000 | 773.66 |
1323216000000 | 772.83 |
1323302400000 | 747.94 |
1323388800000 | 756.5 |
1323648000000 | 724.73 |
1323734400000 | 715.69 |
1323820800000 | 688.16 |
1323907200000 | 699.95 |
1323993600000 | 700.37 |
1324252800000 | 697.71 |
1324339200000 | 723.24 |
1324425600000 | 716.6 |
1324512000000 | 722.53 |
1324598400000 | 728.27 |
1324857600000 | 728.27 |
1324944000000 | 733.44 |
1325030400000 | 716.8 |
1325116800000 | 728.48 |
1325203200000 | 745.15 |
1325462400000 | 745.47 |
1325548800000 | 754.69 |
1325635200000 | 737.02 |
1325721600000 | 721.65 |
1325808000000 | 706.56 |
1326067200000 | 701.78 |
1326153600000 | 726.48 |
1326240000000 | 723.06 |
1326326400000 | 734.03 |
1326412800000 | 721.95 |
1326672000000 | 726.97 |
1326758400000 | 733.58 |
1326844800000 | 737.98 |
1326931200000 | 771.11 |
1327017600000 | 787.19 |
1327276800000 | 797.6 |
1327363200000 | 785.72 |
1327449600000 | 787.05 |
1327536000000 | 809.68 |
1327622400000 | 807.01 |
1327881600000 | 796.95 |
1327968000000 | 795.44 |
1328054400000 | 817.21 |
1328140800000 | 809.92 |
1328227200000 | 810.38 |
1328486400000 | 813.07 |
1328572800000 | 816.24 |
1328659200000 | 821.36 |
1328745600000 | 825.13 |
1328832000000 | 808.23 |
1329091200000 | 818.85 |
1329177600000 | 807.53 |
1329264000000 | 803.57 |
1329350400000 | 801.86 |
1329436800000 | 814.56 |
1329696000000 | 826.73 |
1329782400000 | 813.51 |
1329868800000 | 800.23 |
1329955200000 | 804.33 |
1330041600000 | 822.66 |
1330300800000 | 812.18 |
1330387200000 | 814.01 |
1330473600000 | 815.84 |
1330560000000 | 825.32 |
1330646400000 | 822.13 |
1330905600000 | 821.07 |
1330992000000 | 791.54 |
1331078400000 | 799.58 |
1331164800000 | 833.48 |
1331251200000 | 832.74 |
1331510400000 | 842.7 |
1331596800000 | 857.86 |
1331683200000 | 853.37 |
1331769600000 | 858.74 |
1331856000000 | 881.12 |
1332115200000 | 879.22 |
1332201600000 | 869.5 |
1332288000000 | 869 |
1332374400000 | 862.18 |
1332460800000 | 856.57 |
1332720000000 | 868.13 |
1332806400000 | 872.18 |
1332892800000 | 854.01 |
1332979200000 | 841.93 |
1333065600000 | 856.99 |
1333324800000 | 858.22 |
1333411200000 | 851.88 |
1333497600000 | 821.44 |
1333584000000 | 820.35 |
1333670400000 | 820.35 |
1333929600000 | 821.26 |
1334016000000 | 809.38 |
1334102400000 | 820.38 |
1334188800000 | 832.24 |
1334275200000 | 815.18 |
1334534400000 | 807.26 |
1334620800000 | 830.69 |
1334707200000 | 825.19 |
1334793600000 | 823.14 |
1334880000000 | 834.81 |
1335139200000 | 810.19 |
1335225600000 | 833.44 |
1335312000000 | 836.34 |
1335398400000 | 835.27 |
1335484800000 | 850.47 |
1335744000000 | 834.51 |
1335830400000 | 839.84 |
1335916800000 | 836.29 |
1336003200000 | 838.42 |
1336089600000 | 822.9 |
1336348800000 | 830.78 |
1336435200000 | 826.64 |
1336521600000 | 813.49 |
1336608000000 | 818.14 |
1336694400000 | 830.33 |
1336953600000 | 811.58 |
1337040000000 | 800.76 |
1337126400000 | 799.5 |
1337212800000 | 789.53 |
1337299200000 | 785.65 |
1337558400000 | 795.7 |
1337644800000 | 805.41 |
1337731200000 | 784.35 |
1337817600000 | 794.29 |
1337904000000 | 789.93 |
1338163200000 | 793.51 |
1338249600000 | 794.2 |
1338336000000 | 773.51 |
1338422400000 | 767.73 |
1338508800000 | 757.65 |
1338768000000 | 762.04 |
1338854400000 | 763.76 |
1338940800000 | 789.91 |
1339027200000 | 792.13 |
1339113600000 | 783 |
1339372800000 | 775.93 |
1339459200000 | 772.83 |
1339545600000 | 779.87 |
1339632000000 | 787.03 |
1339718400000 | 801.65 |
1339977600000 | 798.36 |
1340064000000 | 820.7 |
1340150400000 | 827.32 |
1340236800000 | 813.43 |
1340323200000 | 803.69 |
1340582400000 | 791.87 |
1340668800000 | 794.42 |
1340755200000 | 805.23 |
1340841600000 | 795.45 |
1340928000000 | 831.58 |
1341187200000 | 841.87 |
1341273600000 | 847.4 |
1341360000000 | 842.35 |
1341446400000 | 833.58 |
1341532800000 | 831.09 |
1341792000000 | 828.03 |
1341878400000 | 827.49 |
1341964800000 | 832.02 |
1342051200000 | 822.91 |
1342137600000 | 839.55 |
1342396800000 | 847.09 |
1342483200000 | 846.96 |
1342569600000 | 852.5 |
1342656000000 | 859.24 |
1342742400000 | 842.66 |
1343001600000 | 819.68 |
1343088000000 | 824.05 |
1343174400000 | 837.44 |
1343260800000 | 862.05 |
1343347200000 | 871.03 |
1343606400000 | 871.09 |
1343692800000 | 865.76 |
1343779200000 | 869.32 |
1343865600000 | 858.99 |
1343952000000 | 885.43 |
1344211200000 | 888.82 |
1344297600000 | 893 |
1344384000000 | 892.03 |
1344470400000 | 879.83 |
1344556800000 | 877.99 |
1344816000000 | 879.32 |
1344902400000 | 879.9 |
1344988800000 | 882.29 |
1345075200000 | 889.35 |
1345161600000 | 887.37 |
1345420800000 | 888.66 |
1345507200000 | 898.14 |
1345593600000 | 890.42 |
1345680000000 | 888.46 |
1345766400000 | 880.51 |
1346025600000 | 884.93 |
1346112000000 | 886.74 |
1346198400000 | 884.37 |
1346284800000 | 878.3 |
1346371200000 | 887.75 |
1346630400000 | 893.33 |
1346716800000 | 878 |
1346803200000 | 883.63 |
1346889600000 | 902.4 |
1346976000000 | 914.37 |
1347235200000 | 910.03 |
1347321600000 | 909.65 |
1347408000000 | 921.66 |
1347494400000 | 918.59 |
1347580800000 | 945.74 |
1347840000000 | 945.6 |
1347926400000 | 936.83 |
1348012800000 | 934.27 |
1348099200000 | 921.63 |
1348185600000 | 922.14 |
1348444800000 | 915.27 |
1348531200000 | 925.8 |
1348617600000 | 909.63 |
1348704000000 | 905.82 |
1348790400000 | 893.36 |
1349049600000 | 905.27 |
1349136000000 | 912.08 |
1349222400000 | 912.86 |
1349308800000 | 920 |
1349395200000 | 930.03 |
1349654400000 | 921.42 |
1349740800000 | 913.68 |
1349827200000 | 915.99 |
1349913600000 | 931.88 |
1350000000000 | 933.78 |
1350259200000 | 943.18 |
1350345600000 | 961.17 |
1350432000000 | 971.35 |
1350518400000 | 970.48 |
1350604800000 | 969.2 |
1350864000000 | 965.96 |
1350950400000 | 943.25 |
1351036800000 | 946.7 |
1351123200000 | 955.02 |
1351209600000 | 954.38 |
1351468800000 | 955.78 |
1351555200000 | 963.46 |
1351641600000 | 962.05 |
1351728000000 | 964.17 |
1351814400000 | 961.7 |
1352073600000 | 950.53 |
1352160000000 | 956.58 |
1352246400000 | 942.22 |
1352332800000 | 936.1 |
1352419200000 | 927.82 |
1352678400000 | 928.84 |
1352764800000 | 936.09 |
1352851200000 | 928.89 |
1352937600000 | 922.48 |
1353024000000 | 904.74 |
1353283200000 | 925.88 |
1353369600000 | 925.45 |
1353456000000 | 931.9 |
1353542400000 | 941.45 |
1353628800000 | 952.85 |
1353888000000 | 951.97 |
1353974400000 | 957.36 |
1354060800000 | 956.28 |
1354147200000 | 981.56 |
1354233600000 | 986.2 |
1354492800000 | 991.47 |
1354579200000 | 992.08 |
1354665600000 | 985.07 |
1354752000000 | 981.21 |
1354838400000 | 990.12 |
1355097600000 | 993.2 |
1355184000000 | 997.7 |
1355270400000 | 998.36 |
1355356800000 | 1002.18 |
1355443200000 | 1003.3 |
1355702400000 | 1007.37 |
1355788800000 | 1015.29 |
1355875200000 | 1027.98 |
1355961600000 | 1028.64 |
1356048000000 | 1020.3 |
1356307200000 | 1019.62 |
1356393600000 | 1019.62 |
1356480000000 | 1020.93 |
1356566400000 | 1031.61 |
1356652800000 | 1022.11 |
1356912000000 | 1011.6 |
1357084800000 | 1038.84 |
1357171200000 | 1019.76 |
1357257600000 | 1022.99 |
1357516800000 | 1019.24 |
1357603200000 | 1014.11 |
1357689600000 | 1005.36 |
1357776000000 | 1010.82 |
1357862400000 | 1014.97 |
1358121600000 | 1018.08 |
1358208000000 | 1019.03 |
1358294400000 | 1011.78 |
1358380800000 | 1011.41 |
1358467200000 | 1007.16 |
1358726400000 | 1008.54 |
1358812800000 | 1001.25 |
1358899200000 | 1000.55 |
1358985600000 | 1004.22 |
1359072000000 | 1007.72 |
1359331200000 | 997.04 |
1359417600000 | 999.17 |
1359504000000 | 1008.78 |
1359590400000 | 1003.53 |
1359676800000 | 1005.93 |
1359936000000 | 989.9 |
1360022400000 | 998.11 |
1360108800000 | 991.25 |
1360195200000 | 980.96 |
1360281600000 | 992.45 |
1360540800000 | 986.87 |
1360627200000 | 1003.48 |
1360713600000 | 1008.84 |
1360800000000 | 998.95 |
1360886400000 | 999.58 |
1361145600000 | 1008.08 |
1361232000000 | 1012.2 |
1361318400000 | 1004.93 |
1361404800000 | 983.21 |
1361491200000 | 986.63 |
1361750400000 | 981.55 |
1361836800000 | 963.99 |
1361923200000 | 968.37 |
1362009600000 | 980.91 |
1362096000000 | 977.11 |
1362355200000 | 979.86 |
1362441600000 | 996.86 |
1362528000000 | 989.24 |
1362614400000 | 1001.8 |
1362700800000 | 999.16 |
1362960000000 | 989.9 |
1363046400000 | 975.38 |
1363132800000 | 976.48 |
1363219200000 | 989.77 |
1363305600000 | 994.42 |
1363564800000 | 984.67 |
1363651200000 | 974.79 |
1363737600000 | 984.17 |
1363824000000 | 980.58 |
1363910400000 | 985.93 |
1364169600000 | 975.75 |
1364256000000 | 974.61 |
1364342400000 | 957.33 |
1364428800000 | 974.88 |
1364515200000 | 974.88 |
1364774400000 | 976.86 |
1364860800000 | 984.53 |
1364947200000 | 979.3 |
1365033600000 | 976.31 |
1365120000000 | 974.43 |
1365379200000 | 978.81 |
1365465600000 | 989.9 |
1365552000000 | 1015.48 |
1365638400000 | 1030.39 |
1365724800000 | 1035.91 |
1365984000000 | 1023.35 |
1366070400000 | 1023.53 |
1366156800000 | 1008.43 |
1366243200000 | 1010.41 |
1366329600000 | 1015.58 |
1366588800000 | 1019.56 |
1366675200000 | 1033.23 |
1366761600000 | 1039.53 |
1366848000000 | 1051.55 |
1366934400000 | 1050.27 |
1367193600000 | 1063.02 |
1367280000000 | 1062.75 |
1367366400000 | 1062.3 |
1367452800000 | 1058.79 |
1367539200000 | 1074.48 |
1367798400000 | 1073.64 |
1367884800000 | 1087.36 |
1367971200000 | 1102.45 |
1368057600000 | 1097.83 |
1368144000000 | 1093.38 |
1368403200000 | 1093.65 |
1368489600000 | 1098.54 |
1368576000000 | 1115.83 |
1368662400000 | 1122.23 |
1368748800000 | 1120.53 |
1369008000000 | 1130.18 |
1369094400000 | 1121.17 |
1369180800000 | 1115.52 |
1369267200000 | 1087.52 |
1369353600000 | 1090.81 |
1369612800000 | 1090.11 |
1369699200000 | 1090.26 |
1369785600000 | 1076.32 |
1369872000000 | 1076.23 |
1369958400000 | 1066.85 |
1370217600000 | 1070.15 |
1370304000000 | 1075.87 |
1370390400000 | 1066.84 |
1370476800000 | 1051.99 |
1370563200000 | 1070.13 |
1370822400000 | 1060.81 |
1370908800000 | 1045.78 |
1370995200000 | 1043.11 |
1371081600000 | 1035.87 |
1371168000000 | 1058.17 |
1371427200000 | 1059.95 |
1371513600000 | 1057.28 |
1371600000000 | 1060.32 |
1371686400000 | 1022.54 |
1371772800000 | 1003.2 |
1372032000000 | 971.07 |
1372118400000 | 976.28 |
1372204800000 | 991.01 |
1372291200000 | 987.97 |
1372377600000 | 988.18 |
1372636800000 | 999.17 |
1372723200000 | 1011.91 |
1372809600000 | 1005.12 |
1372896000000 | 1018.99 |
1372982400000 | 1014.8 |
1373241600000 | 1030.51 |
1373328000000 | 1036.48 |
1373414400000 | 1039.78 |
1373500800000 | 1071.07 |
1373587200000 | 1064.81 |
1373846400000 | 1072.01 |
1373932800000 | 1071.57 |
1374019200000 | 1060.82 |
1374105600000 | 1074.73 |
1374192000000 | 1084.25 |
1374451200000 | 1093.33 |
1374537600000 | 1088.75 |
1374624000000 | 1081.61 |
1374710400000 | 1066.92 |
1374796800000 | 1071.05 |
1375056000000 | 1069.22 |
1375142400000 | 1068.54 |
1375228800000 | 1069.02 |
1375315200000 | 1084.95 |
1375401600000 | 1080.23 |
1375660800000 | 1082.71 |
1375747200000 | 1081.87 |
1375833600000 | 1070.62 |
1375920000000 | 1070.29 |
1376006400000 | 1063.56 |
1376265600000 | 1054.88 |
1376352000000 | 1059.19 |
1376438400000 | 1057.8 |
1376524800000 | 1041.53 |
1376611200000 | 1054.23 |
1376870400000 | 1048.39 |
1376956800000 | 1049.32 |
1377043200000 | 1039.02 |
1377129600000 | 1034.05 |
1377216000000 | 1045.23 |
1377475200000 | 1045.2 |
1377561600000 | 1027.89 |
1377648000000 | 1023.61 |
1377734400000 | 1013.85 |
1377820800000 | 1011.6 |
1378080000000 | 1030.88 |
1378166400000 | 1007.29 |
1378252800000 | 1008.46 |
1378339200000 | 1006.58 |
1378425600000 | 1011.49 |
1378684800000 | 1021.89 |
1378771200000 | 1040.58 |
1378857600000 | 1048.11 |
1378944000000 | 1053.51 |
1379030400000 | 1061.06 |
1379289600000 | 1075.05 |
1379376000000 | 1069.69 |
1379462400000 | 1064.74 |
1379548800000 | 1098.09 |
1379635200000 | 1096.68 |
1379894400000 | 1087.77 |
1379980800000 | 1091.02 |
1380067200000 | 1095.89 |
1380153600000 | 1102.83 |
1380240000000 | 1105.18 |
1380499200000 | 1099.97 |
1380585600000 | 1105.71 |
1380672000000 | 1104.6 |
1380758400000 | 1100.17 |
1380844800000 | 1098.23 |
1381104000000 | 1091.35 |
1381190400000 | 1086.36 |
1381276800000 | 1079.71 |
1381363200000 | 1100.85 |
1381449600000 | 1111.46 |
1381708800000 | 1121.27 |
1381795200000 | 1123.43 |
1381881600000 | 1130.2 |
1381968000000 | 1153.06 |
1382054400000 | 1159.28 |
1382313600000 | 1153.89 |
1382400000000 | 1163.42 |
1382486400000 | 1167.34 |
1382572800000 | 1176.68 |
1382659200000 | 1181.05 |
1382918400000 | 1178.17 |
1383004800000 | 1181.55 |
1383091200000 | 1175.77 |
1383177600000 | 1160.12 |
1383264000000 | 1141.72 |
1383523200000 | 1149.92 |
1383609600000 | 1143.01 |
1383696000000 | 1147.4 |
1383782400000 | 1143.99 |
1383868800000 | 1144.2 |
1384128000000 | 1148.98 |
1384214400000 | 1147.41 |
1384300800000 | 1138.31 |
1384387200000 | 1156.48 |
1384473600000 | 1163.26 |
1384732800000 | 1166.79 |
1384819200000 | 1153.92 |
1384905600000 | 1143.52 |
1384992000000 | 1142.69 |
1385078400000 | 1145.35 |
1385337600000 | 1148.95 |
1385424000000 | 1149.69 |
1385510400000 | 1155.83 |
1385596800000 | 1159.16 |
1385683200000 | 1159.38 |
1385942400000 | 1144.97 |
1386028800000 | 1141.49 |
1386115200000 | 1134.82 |
1386201600000 | 1137.14 |
1386288000000 | 1141.93 |
1386547200000 | 1149.46 |
1386633600000 | 1151.65 |
1386720000000 | 1140.14 |
1386806400000 | 1125.9 |
1386892800000 | 1120.53 |
1387152000000 | 1125.88 |
1387238400000 | 1112.65 |
1387324800000 | 1123.57 |
1387411200000 | 1140.48 |
1387497600000 | 1146.21 |
1387756800000 | 1153.93 |
1387843200000 | 1153.59 |
1387929600000 | 1153.59 |
1388016000000 | 1156.59 |
1388102400000 | 1159.21 |
1388361600000 | 1159.76 |
1388448000000 | 1173.62 |
1388620800000 | 1142.01 |
1388707200000 | 1151.72 |
1388966400000 | 1150.29 |
1389052800000 | 1160.68 |
1389139200000 | 1167.05 |
1389225600000 | 1170.36 |
1389312000000 | 1179.88 |
1389571200000 | 1182.59 |
1389657600000 | 1185.08 |
1389744000000 | 1188.27 |
1389830400000 | 1186.65 |
1389916800000 | 1207.42 |
1390176000000 | 1206.27 |
1390262400000 | 1214.14 |
1390348800000 | 1221.6 |
1390435200000 | 1226.11 |
1390521600000 | 1209.23 |
1390780800000 | 1211.77 |
1390867200000 | 1222.48 |
1390953600000 | 1211.1 |
1391040000000 | 1204.33 |
1391126400000 | 1186.22 |
1391385600000 | 1181.24 |
1391472000000 | 1168.54 |
1391558400000 | 1173.66 |
1391644800000 | 1185.05 |
1391731200000 | 1201.07 |
1391990400000 | 1210.94 |
1392076800000 | 1229.2 |
1392163200000 | 1225.14 |
1392249600000 | 1228.93 |
1392336000000 | 1233.86 |
1392595200000 | 1255.01 |
1392681600000 | 1264.09 |
1392768000000 | 1269.21 |
1392854400000 | 1275.29 |
1392940800000 | 1283.75 |
1393200000000 | 1277.82 |
1393286400000 | 1288.95 |
1393372800000 | 1278.37 |
1393459200000 | 1278.78 |
1393545600000 | 1289.87 |
1393804800000 | 1268.02 |
1393891200000 | 1289.62 |
1393977600000 | 1291.08 |
1394064000000 | 1293.96 |
1394150400000 | 1277.1 |
1394409600000 | 1267.33 |
1394496000000 | 1266.95 |
1394582400000 | 1241.53 |
1394668800000 | 1246.24 |
1394755200000 | 1230.84 |
1395014400000 | 1245.54 |
1395100800000 | 1249.6 |
1395187200000 | 1261.58 |
1395273600000 | 1221.48 |
1395360000000 | 1219.66 |
1395619200000 | 1214.01 |
1395705600000 | 1228.93 |
1395792000000 | 1228.12 |
1395878400000 | 1225.33 |
1395964800000 | 1235.3 |
1396224000000 | 1232.31 |
1396310400000 | 1234.37 |
1396396800000 | 1247.11 |
1396483200000 | 1242.3 |
1396569600000 | 1251.16 |
1396828800000 | 1245.99 |
1396915200000 | 1247.09 |
1397001600000 | 1254.96 |
1397088000000 | 1269.83 |
1397174400000 | 1252.17 |
1397433600000 | 1250.12 |
1397520000000 | 1250.52 |
1397606400000 | 1262.64 |
1397692800000 | 1270.88 |
1397779200000 | 1270.88 |
1398038400000 | 1269.53 |
1398124800000 | 1287.04 |
1398211200000 | 1290.99 |
1398297600000 | 1291.67 |
1398384000000 | 1290.94 |
1398643200000 | 1294.04 |
1398729600000 | 1310.6 |
1398816000000 | 1298.73 |
1398902400000 | 1300.46 |
1398988800000 | 1293.26 |
1399248000000 | 1293.06 |
1399334400000 | 1310.02 |
1399420800000 | 1316.1 |
1399507200000 | 1335.93 |
1399593600000 | 1325.65 |
1399852800000 | 1326.7 |
1399939200000 | 1332.3 |
1400025600000 | 1332.51 |
1400112000000 | 1319.93 |
1400198400000 | 1305.22 |
1400457600000 | 1310.11 |
1400544000000 | 1302.34 |
1400630400000 | 1306.34 |
1400716800000 | 1312.43 |
1400803200000 | 1311.6 |
1401062400000 | 1314.14 |
1401148800000 | 1322.73 |
1401235200000 | 1320.3 |
1401321600000 | 1321.32 |
1401408000000 | 1332.1 |
1401667200000 | 1339.06 |
1401753600000 | 1339.39 |
1401840000000 | 1342.52 |
1401926400000 | 1347.46 |
1402012800000 | 1378.44 |
1402272000000 | 1372.96 |
1402358400000 | 1364.89 |
1402444800000 | 1352.31 |
1402531200000 | 1359.42 |
1402617600000 | 1324.58 |
1402876800000 | 1325.05 |
1402963200000 | 1315.69 |
1403049600000 | 1309.58 |
1403136000000 | 1330.54 |
1403222400000 | 1321.59 |
1403481600000 | 1310.4 |
1403568000000 | 1324.26 |
1403654400000 | 1326.65 |
1403740800000 | 1339.05 |
1403827200000 | 1346.29 |
1404086400000 | 1350.77 |
1404172800000 | 1364.29 |
1404259200000 | 1369.5 |
1404345600000 | 1367.05 |
1404432000000 | 1352.95 |
1404691200000 | 1336.92 |
1404777600000 | 1324.97 |
1404864000000 | 1331.46 |
1404950400000 | 1336.19 |
1405036800000 | 1336.82 |
1405296000000 | 1346.37 |
1405382400000 | 1335.1 |
1405468800000 | 1353.92 |
1405555200000 | 1349.21 |
1405641600000 | 1354.73 |
1405900800000 | 1346.69 |
1405987200000 | 1364.73 |
1406073600000 | 1363.56 |
1406160000000 | 1356.07 |
1406246400000 | 1334.31 |
1406505600000 | 1331.45 |
1406592000000 | 1341.28 |
1406678400000 | 1332.93 |
1406764800000 | 1326.52 |
1406851200000 | 1314.26 |
1407110400000 | 1309.69 |
1407196800000 | 1308.67 |
1407283200000 | 1290.35 |
1407369600000 | 1300.75 |
1407456000000 | 1292.18 |
1407715200000 | 1313.19 |
1407801600000 | 1308.46 |
1407888000000 | 1321.21 |
1407974400000 | 1342.38 |
1408060800000 | 1344.8 |
1408320000000 | 1346.63 |
1408406400000 | 1342.39 |
1408492800000 | 1333.67 |
1408579200000 | 1336.67 |
1408665600000 | 1333.57 |
1408924800000 | 1338.99 |
1409011200000 | 1351.23 |
1409097600000 | 1347.13 |
1409184000000 | 1343.97 |
1409270400000 | 1340.79 |
1409529600000 | 1341.33 |
1409616000000 | 1330.02 |
1409702400000 | 1341.57 |
1409788800000 | 1335.56 |
1409875200000 | 1327.8 |
1410134400000 | 1308.65 |
1410220800000 | 1294.14 |
1410307200000 | 1291.65 |
1410393600000 | 1295.55 |
1410480000000 | 1295.36 |
1410739200000 | 1286.7 |
1410825600000 | 1264.75 |
1410912000000 | 1279.42 |
1410998400000 | 1292.48 |
1411084800000 | 1293 |
1411344000000 | 1290.23 |
1411430400000 | 1274.35 |
1411516800000 | 1272.98 |
1411603200000 | 1248.27 |
1411689600000 | 1260.11 |
1411948800000 | 1251.41 |
1412035200000 | 1250.3 |
1412121600000 | 1237.52 |
1412208000000 | 1219.01 |
1412294400000 | 1212.34 |
1412553600000 | 1216.92 |
1412640000000 | 1210.84 |
1412726400000 | 1207.56 |
1412812800000 | 1208.62 |
1412899200000 | 1197.55 |
1413158400000 | 1200.22 |
1413244800000 | 1193.43 |
1413331200000 | 1170.8 |
1413417600000 | 1187.15 |
1413504000000 | 1205.64 |
1413763200000 | 1211.2 |
1413849600000 | 1238.66 |
1413936000000 | 1241.58 |
1414022400000 | 1247.35 |
1414108800000 | 1247.16 |
1414368000000 | 1240.1 |
1414454400000 | 1259.79 |
1414540800000 | 1265.02 |
1414627200000 | 1256.62 |
1414713600000 | 1275.27 |
1414972800000 | 1264.43 |
1415059200000 | 1274.32 |
1415145600000 | 1282.16 |
1415232000000 | 1272.96 |
1415318400000 | 1257.95 |
1415577600000 | 1263.3 |
1415664000000 | 1272.4 |
1415750400000 | 1261.89 |
1415836800000 | 1266.47 |
1415923200000 | 1267.54 |
1416182400000 | 1265.94 |
1416268800000 | 1283.18 |
1416355200000 | 1282.37 |
1416441600000 | 1272.99 |
1416528000000 | 1280.56 |
1416787200000 | 1289.2 |
1416873600000 | 1298.43 |
1416960000000 | 1302.73 |
1417046400000 | 1318.5 |
1417132800000 | 1318.16 |
1417392000000 | 1316.11 |
1417478400000 | 1322.45 |
1417564800000 | 1315.39 |
1417651200000 | 1309.02 |
1417737600000 | 1302.18 |
1417996800000 | 1295.72 |
1418083200000 | 1284.17 |
1418169600000 | 1286.37 |
1418256000000 | 1280.54 |
1418342400000 | 1266.18 |
1418601600000 | 1236.7 |
1418688000000 | 1254.91 |
1418774400000 | 1245.78 |
1418860800000 | 1263.29 |
1418947200000 | 1281.51 |
1419206400000 | 1297.02 |
1419292800000 | 1295.68 |
1419379200000 | 1297.42 |
1419465600000 | 1297.42 |
1419552000000 | 1296.7 |
1419811200000 | 1294.61 |
1419897600000 | 1281.4 |
1419984000000 | 1283.79 |
1420156800000 | 1267.63 |
1420416000000 | 1252.43 |
1420502400000 | 1245.8 |
1420588800000 | 1254.55 |
1420675200000 | 1278.33 |
1420761600000 | 1274.46 |
1421020800000 | 1286.63 |
1421107200000 | 1297.37 |
1421193600000 | 1296.16 |
1421280000000 | 1306.65 |
1421366400000 | 1326.3 |
1421625600000 | 1333.82 |
1421712000000 | 1340.44 |
1421798400000 | 1341.96 |
1421884800000 | 1351.01 |
1421971200000 | 1369.74 |
1422230400000 | 1377.84 |
1422316800000 | 1370.73 |
1422403200000 | 1375.37 |
1422489600000 | 1386.52 |
1422576000000 | 1367.36 |
1422835200000 | 1391.94 |
1422921600000 | 1412.48 |
1423008000000 | 1417.53 |
1423094400000 | 1429.51 |
1423180800000 | 1412.72 |
1423440000000 | 1383.66 |
1423526400000 | 1393.68 |
1423612800000 | 1389.89 |
1423699200000 | 1409.38 |
1423785600000 | 1424.12 |
1424044800000 | 1418.45 |
1424131200000 | 1418.42 |
1424217600000 | 1403.62 |
1424304000000 | 1421.38 |
1424390400000 | 1404.85 |
1424649600000 | 1419.98 |
1424736000000 | 1423.99 |
1424822400000 | 1421.17 |
1424908800000 | 1418.38 |
1424995200000 | 1414.43 |
1425254400000 | 1428.74 |
1425340800000 | 1419.25 |
1425427200000 | 1405.36 |
1425513600000 | 1410.63 |
1425600000000 | 1359.76 |
1425859200000 | 1339.66 |
1425945600000 | 1314.19 |
1426032000000 | 1312.96 |
1426118400000 | 1310.9 |
1426204800000 | 1319.82 |
1426464000000 | 1337.33 |
1426550400000 | 1327.91 |
1426636800000 | 1345.13 |
1426723200000 | 1355.95 |
1426809600000 | 1386.85 |
1427068800000 | 1397.23 |
1427155200000 | 1402.37 |
1427241600000 | 1397.83 |
1427328000000 | 1371.24 |
1427414400000 | 1380.87 |
1427673600000 | 1379.76 |
1427760000000 | 1354.08 |
1427846400000 | 1357.9 |
1427932800000 | 1364.13 |
1428019200000 | 1364.13 |
1428278400000 | 1380.93 |
1428364800000 | 1379.86 |
1428451200000 | 1380.46 |
1428537600000 | 1375.85 |
1428624000000 | 1382.92 |
1428883200000 | 1366.95 |
1428969600000 | 1389.79 |
1429056000000 | 1374.25 |
1429142400000 | 1371.6 |
1429228800000 | 1365.56 |
1429488000000 | 1374.61 |
1429574400000 | 1377.44 |
1429660800000 | 1377.33 |
1429747200000 | 1374.54 |
1429833600000 | 1378.21 |
1430092800000 | 1395.46 |
1430179200000 | 1388.67 |
1430265600000 | 1387.8 |
1430352000000 | 1384.28 |
1430438400000 | 1371.36 |
1430697600000 | 1373.39 |
1430784000000 | 1348.75 |
1430870400000 | 1338.77 |
1430956800000 | 1325.21 |
1431043200000 | 1381.1 |
1431302400000 | 1374.94 |
1431388800000 | 1367.28 |
1431475200000 | 1393.37 |
1431561600000 | 1413.45 |
1431648000000 | 1434.44 |
1431907200000 | 1414.79 |
1431993600000 | 1432.28 |
1432080000000 | 1410.66 |
1432166400000 | 1399.78 |
1432252800000 | 1379.57 |
1432512000000 | 1377.31 |
1432598400000 | 1352.36 |
1432684800000 | 1366.99 |
1432771200000 | 1363.82 |
1432857600000 | 1340.9 |
1433116800000 | 1349.23 |
1433203200000 | 1337.13 |
1433289600000 | 1321.24 |
1433376000000 | 1336.55 |
1433462400000 | 1291.99 |
1433721600000 | 1291.06 |
1433808000000 | 1304.98 |
1433894400000 | 1330.2 |
1433980800000 | 1348.43 |
1434067200000 | 1330.42 |
1434326400000 | 1313.56 |
1434412800000 | 1320.07 |
1434499200000 | 1292.34 |
1434585600000 | 1311.09 |
1434672000000 | 1304.78 |
1434931200000 | 1344.72 |
1435017600000 | 1337.89 |
1435104000000 | 1331.19 |
1435190400000 | 1330.78 |
1435276800000 | 1337.3 |
1435536000000 | 1302.52 |
1435622400000 | 1287.07 |
1435708800000 | 1308.74 |
1435795200000 | 1294.96 |
1435881600000 | 1300.81 |
1436140800000 | 1276.1 |
1436227200000 | 1263.74 |
1436313600000 | 1276.54 |
1436400000000 | 1307.72 |
1436486400000 | 1343.57 |
1436745600000 | 1360.48 |
1436832000000 | 1361.88 |
1436918400000 | 1367.06 |
1437004800000 | 1383.4 |
1437091200000 | 1386.67 |
1437350400000 | 1384.91 |
1437436800000 | 1374.58 |
1437523200000 | 1363.33 |
1437609600000 | 1355.48 |
1437696000000 | 1360.34 |
1437955200000 | 1352.66 |
1438041600000 | 1364.28 |
1438128000000 | 1375.38 |
1438214400000 | 1365.3 |
1438300800000 | 1374.65 |
1438560000000 | 1379.73 |
1438646400000 | 1388.32 |
1438732800000 | 1383.78 |
1438819200000 | 1390.96 |
1438905600000 | 1390.24 |
1439164800000 | 1407.31 |
1439251200000 | 1397.17 |
1439337600000 | 1388.47 |
1439424000000 | 1403.86 |
1439510400000 | 1415.82 |
1439769600000 | 1418.09 |
1439856000000 | 1421.96 |
1439942400000 | 1406.85 |
1440028800000 | 1403.65 |
1440115200000 | 1375.16 |
1440374400000 | 1319.66 |
1440460800000 | 1351.88 |
1440547200000 | 1325.17 |
1440633600000 | 1343.3 |
1440720000000 | 1336.89 |
1440979200000 | 1337.2 |
1441065600000 | 1306.32 |
1441152000000 | 1322.06 |
1441238400000 | 1330.58 |
1441324800000 | 1301.27 |
1441584000000 | 1305.45 |
1441670400000 | 1326.73 |
1441756800000 | 1335.88 |
1441843200000 | 1335.91 |
1441929600000 | 1315.15 |
1442188800000 | 1307.84 |
1442275200000 | 1300.14 |
1442361600000 | 1317.14 |
1442448000000 | 1322.56 |
1442534400000 | 1334.49 |
1442793600000 | 1327.09 |
1442880000000 | 1294.09 |
1442966400000 | 1309.86 |
1443052800000 | 1320.77 |
1443139200000 | 1342.43 |
1443398400000 | 1317.77 |
1443484800000 | 1309.38 |
1443571200000 | 1328.63 |
1443657600000 | 1313.06 |
1443744000000 | 1333.37 |
1444003200000 | 1365.6 |
1444089600000 | 1370.84 |
1444176000000 | 1349.22 |
1444262400000 | 1360.68 |
1444348800000 | 1363.93 |
1444608000000 | 1368.77 |
1444694400000 | 1366.36 |
1444780800000 | 1367.01 |
1444867200000 | 1375.08 |
1444953600000 | 1377.87 |
1445212800000 | 1383.58 |
1445299200000 | 1385.84 |
1445385600000 | 1392.4 |
1445472000000 | 1410.04 |
1445558400000 | 1411.33 |
1445817600000 | 1413.85 |
1445904000000 | 1409.09 |
1445990400000 | 1428.9 |
1446076800000 | 1417.43 |
1446163200000 | 1422.78 |
1446422400000 | 1421.34 |
1446508800000 | 1391.53 |
1446595200000 | 1371.94 |
1446681600000 | 1380 |
1446768000000 | 1349.44 |
1447027200000 | 1316.81 |
1447113600000 | 1307.89 |
1447200000000 | 1320.73 |
1447286400000 | 1302.86 |
1447372800000 | 1292.45 |
1447632000000 | 1301.04 |
1447718400000 | 1326.61 |
1447804800000 | 1321.64 |
1447891200000 | 1352.25 |
1447977600000 | 1353.99 |
1448236800000 | 1323.91 |
1448323200000 | 1295.23 |
1448409600000 | 1317.18 |
1448496000000 | 1320.9 |
1448582400000 | 1323.79 |
1448841600000 | 1313.97 |
1448928000000 | 1334.09 |
1449014400000 | 1319.39 |
1449100800000 | 1297.63 |
1449187200000 | 1298.97 |
1449446400000 | 1312.62 |
1449532800000 | 1299.01 |
1449619200000 | 1298.38 |
1449705600000 | 1289.48 |
1449792000000 | 1271.04 |
1450051200000 | 1250.21 |
1450137600000 | 1270.71 |
1450224000000 | 1283.72 |
1450310400000 | 1281.51 |
1450396800000 | 1271.57 |
1450656000000 | 1262.71 |
1450742400000 | 1265.28 |
1450828800000 | 1280.04 |
1450915200000 | 1293.96 |
1451001600000 | 1293.96 |
1451260800000 | 1286.49 |
1451347200000 | 1297.3 |
1451433600000 | 1289.89 |
1451520000000 | 1276.53 |
1451865600000 | 1246.62 |
1451952000000 | 1255.58 |
1452038400000 | 1242.45 |
1452124800000 | 1221.03 |
1452211200000 | 1209.03 |
1452470400000 | 1204.54 |
1452556800000 | 1209.21 |
1452643200000 | 1216.66 |
1452729600000 | 1192.61 |
1452816000000 | 1178.05 |
1453075200000 | 1161.63 |
1453161600000 | 1171.91 |
1453248000000 | 1137.7 |
1453334400000 | 1151.85 |
1453420800000 | 1201.22 |
1453680000000 | 1206.95 |
1453766400000 | 1207.93 |
1453852800000 | 1196.72 |
1453939200000 | 1197.43 |
1454025600000 | 1219.51 |
1454284800000 | 1230.21 |
1454371200000 | 1212.22 |
1454457600000 | 1233.51 |
1454544000000 | 1234.39 |
1454630400000 | 1211.95 |
1454889600000 | 1169.13 |
1454976000000 | 1161.35 |
1455062400000 | 1181.4 |
1455148800000 | 1149.79 |
1455235200000 | 1155.19 |
1455494400000 | 1181.63 |
1455580800000 | 1172.24 |
1455667200000 | 1199.67 |
1455753600000 | 1201.51 |
1455840000000 | 1210.1 |
1456099200000 | 1204.81 |
1456185600000 | 1185.26 |
1456272000000 | 1152.44 |
1456358400000 | 1176.36 |
1456444800000 | 1169.92 |
1456704000000 | 1177.35 |
1456790400000 | 1196.99 |
1456876800000 | 1201.84 |
1456963200000 | 1215.9 |
1457049600000 | 1227.74 |
1457308800000 | 1214.79 |
1457395200000 | 1211.45 |
1457481600000 | 1204.66 |
1457568000000 | 1227.9 |
1457654400000 | 1267.9 |
1457913600000 | 1284.87 |
1458000000000 | 1282.34 |
1458086400000 | 1284.01 |
1458172800000 | 1327.42 |
1458259200000 | 1321.72 |
1458518400000 | 1318.51 |
1458604800000 | 1301.27 |
1458691200000 | 1293.02 |
1458777600000 | 1271.51 |
1458864000000 | 1271.51 |
1459123200000 | 1278.64 |
1459209600000 | 1299.12 |
1459296000000 | 1332.61 |
1459382400000 | 1329.36 |
1459468800000 | 1307.29 |
1459728000000 | 1318.17 |
1459814400000 | 1310.35 |
1459900800000 | 1317.17 |
1459987200000 | 1309.4 |
1460073600000 | 1330.07 |
1460332800000 | 1343.2 |
1460419200000 | 1326.65 |
1460505600000 | 1338.09 |
1460592000000 | 1320.6 |
1460678400000 | 1317.22 |
1460937600000 | 1319.36 |
1461024000000 | 1334.58 |
1461110400000 | 1333.2 |
1461196800000 | 1302.62 |
1461283200000 | 1284.15 |
1461542400000 | 1301.79 |
1461628800000 | 1324.97 |
1461715200000 | 1322.54 |
1461801600000 | 1328.4 |
1461888000000 | 1328.92 |
1462147200000 | 1343.17 |
1462233600000 | 1332.22 |
1462320000000 | 1318.46 |
1462406400000 | 1319.65 |
1462492800000 | 1326.63 |
1462752000000 | 1342.15 |
1462838400000 | 1342.12 |
1462924800000 | 1329.69 |
1463011200000 | 1316.41 |
1463097600000 | 1323.49 |
1463356800000 | 1328.97 |
1463443200000 | 1336.53 |
1463529600000 | 1328.7 |
1463616000000 | 1307.01 |
1463702400000 | 1327.25 |
1463961600000 | 1325.3 |
1464048000000 | 1351.69 |
1464134400000 | 1346.71 |
1464220800000 | 1359.19 |
1464307200000 | 1359.92 |
1464566400000 | 1361.54 |
1464652800000 | 1342.31 |
1464739200000 | 1334.75 |
1464825600000 | 1328.64 |
1464912000000 | 1357.87 |
1465171200000 | 1362.39 |
1465257600000 | 1376.42 |
1465344000000 | 1383 |
1465430400000 | 1376.22 |
1465516800000 | 1341.51 |
1465776000000 | 1321.07 |
1465862400000 | 1280.19 |
1465948800000 | 1289.85 |
1466035200000 | 1267.64 |
1466121600000 | 1288.72 |
1466380800000 | 1356.65 |
1466467200000 | 1364.12 |
1466553600000 | 1370.03 |
1466640000000 | 1396.02 |
1466726400000 | 1237.14 |
1466985600000 | 1176.84 |
1467072000000 | 1219.06 |
1467158400000 | 1258.21 |
1467244800000 | 1264.64 |
1467331200000 | 1272.32 |
1467590400000 | 1248.64 |
1467676800000 | 1217.02 |
1467763200000 | 1185.95 |
1467849600000 | 1200.37 |
1467936000000 | 1231.62 |
1468195200000 | 1265.95 |
1468281600000 | 1264.26 |
1468368000000 | 1269.68 |
1468454400000 | 1278.43 |
1468540800000 | 1276.22 |
1468800000000 | 1277.48 |
1468886400000 | 1280.75 |
1468972800000 | 1297.93 |
1469059200000 | 1293.89 |
1469145600000 | 1301.08 |
1469404800000 | 1314.2 |
1469491200000 | 1318.42 |
1469577600000 | 1322.71 |
1469664000000 | 1333.48 |
1469750400000 | 1362.91 |
1470009600000 | 1362.41 |
1470096000000 | 1356.18 |
1470182400000 | 1343.05 |
1470268800000 | 1354.54 |
1470355200000 | 1353.25 |
1470614400000 | 1348.67 |
1470700800000 | 1359.15 |
1470787200000 | 1366.26 |
1470873600000 | 1367.57 |
1470960000000 | 1376.49 |
1471219200000 | 1376.27 |
1471305600000 | 1365.52 |
1471392000000 | 1357.33 |
1471478400000 | 1374.81 |
1471564800000 | 1369.02 |
1471824000000 | 1374 |
1471910400000 | 1387.32 |
1471996800000 | 1378.07 |
1472083200000 | 1374.42 |
1472169600000 | 1371.21 |
1472428800000 | 1357.59 |
1472515200000 | 1356.7 |
1472601600000 | 1357.72 |
1472688000000 | 1374.39 |
1472774400000 | 1380.21 |
1473033600000 | 1372.57 |
1473120000000 | 1385.11 |
1473206400000 | 1389.71 |
1473292800000 | 1381.85 |
1473379200000 | 1333.57 |
1473638400000 | 1328.27 |
1473724800000 | 1311.34 |
1473811200000 | 1309.43 |
1473897600000 | 1303.2 |
1473984000000 | 1295.92 |
1474243200000 | 1304.98 |
1474329600000 | 1312.65 |
1474416000000 | 1298.53 |
1474502400000 | 1341.58 |
1474588800000 | 1336.02 |
1474848000000 | 1330.92 |
1474934400000 | 1333.37 |
1475020800000 | 1331.44 |
1475107200000 | 1321.76 |
1475193600000 | 1326.35 |
1475452800000 | 1319.19 |
1475539200000 | 1299.46 |
1475625600000 | 1261.21 |
1475712000000 | 1231.79 |
1475798400000 | 1218.99 |
1476057600000 | 1221.84 |
1476144000000 | 1201.14 |
1476230400000 | 1186.72 |
1476316800000 | 1207.32 |
1476403200000 | 1211.67 |
1476662400000 | 1197.61 |
1476748800000 | 1219.57 |
1476835200000 | 1218.38 |
1476921600000 | 1227.02 |
1477008000000 | 1217.51 |
1477267200000 | 1225.5 |
1477353600000 | 1222.76 |
1477440000000 | 1201.04 |
1477526400000 | 1176.23 |
1477612800000 | 1180.62 |
1477872000000 | 1189.15 |
1477958400000 | 1174.46 |
1478044800000 | 1190.47 |
1478131200000 | 1195.1 |
1478217600000 | 1185.69 |
1478476800000 | 1190.82 |
1478563200000 | 1194.4 |
1478649600000 | 1174.42 |
1478736000000 | 1127.93 |
1478822400000 | 1138.87 |
1479081600000 | 1111.27 |
1479168000000 | 1131.6 |
1479254400000 | 1117.34 |
1479340800000 | 1132.09 |
1479427200000 | 1114.51 |
1479686400000 | 1117.3 |
1479772800000 | 1121.44 |
1479859200000 | 1117.84 |
1479945600000 | 1120.8 |
1480032000000 | 1128.54 |
1480291200000 | 1130.76 |
1480377600000 | 1137.38 |
1480464000000 | 1127.03 |
1480550400000 | 1103.95 |
1480636800000 | 1116.62 |
1480896000000 | 1115.89 |
1480982400000 | 1128.68 |
1481068800000 | 1143.47 |
1481155200000 | 1129.55 |
1481241600000 | 1149.91 |
1481500800000 | 1140.08 |
1481587200000 | 1164.67 |
1481673600000 | 1160.98 |
1481760000000 | 1121.77 |
1481846400000 | 1133.04 |
1482105600000 | 1146.98 |
1482192000000 | 1144.63 |
1482278400000 | 1157.18 |
1482364800000 | 1156.09 |
1482451200000 | 1163.16 |
1482710400000 | 1163.16 |
1482796800000 | 1166.79 |
1482883200000 | 1146.1 |
1482969600000 | 1165.41 |
1483056000000 | 1186.23 |
1483315200000 | 1193.05 |
1483401600000 | 1155.25 |
1483488000000 | 1168.23 |
1483574400000 | 1188.88 |
1483660800000 | 1190.87 |
1483920000000 | 1170.58 |
1484006400000 | 1176.28 |
1484092800000 | 1161.95 |
1484179200000 | 1174.65 |
1484265600000 | 1167.72 |
1484524800000 | 1158.87 |
1484611200000 | 1168.75 |
1484697600000 | 1170.01 |
1484784000000 | 1139.84 |
1484870400000 | 1144.18 |
1485129600000 | 1159.84 |
1485216000000 | 1150.68 |
1485302400000 | 1147.33 |
1485388800000 | 1147.29 |
1485475200000 | 1145.99 |
1485734400000 | 1139.27 |
1485820800000 | 1159.22 |
1485907200000 | 1165.61 |
1485993600000 | 1163.09 |
1486080000000 | 1166.38 |
1486339200000 | 1153.48 |
1486425600000 | 1169.66 |
1486512000000 | 1191.36 |
1486598400000 | 1191.49 |
1486684800000 | 1183.49 |
1486944000000 | 1179.19 |
1487030400000 | 1183.47 |
1487116800000 | 1192.58 |
1487203200000 | 1202.58 |
1487289600000 | 1195.49 |
1487548800000 | 1198.94 |
1487635200000 | 1187.38 |
1487721600000 | 1189.37 |
1487808000000 | 1202.16 |
1487894400000 | 1194.67 |
1488153600000 | 1188.35 |
1488240000000 | 1191.51 |
1488326400000 | 1188.22 |
1488412800000 | 1179.32 |
1488499200000 | 1181.74 |
1488758400000 | 1183.39 |
1488844800000 | 1169.67 |
1488931200000 | 1165.22 |
1489017600000 | 1173.24 |
1489104000000 | 1162.74 |
1489363200000 | 1170.83 |
1489449600000 | 1164.19 |
1489536000000 | 1162.97 |
1489622400000 | 1196.94 |
1489708800000 | 1204.49 |
1489968000000 | 1204.71 |
1490054400000 | 1209.5 |
1490140800000 | 1199.09 |
1490227200000 | 1206.94 |
1490313600000 | 1208.41 |
1490572800000 | 1210.72 |
1490659200000 | 1201.16 |
1490745600000 | 1197.49 |
1490832000000 | 1188.89 |
1490918400000 | 1208.84 |
1491177600000 | 1197.36 |
1491264000000 | 1205.39 |
1491350400000 | 1214.03 |
1491436800000 | 1226.45 |
1491523200000 | 1231.26 |
1491782400000 | 1228.87 |
1491868800000 | 1241.92 |
1491955200000 | 1245.81 |
1492041600000 | 1245.56 |
1492128000000 | 1245.56 |
1492387200000 | 1251.04 |
1492473600000 | 1259 |
1492560000000 | 1252.99 |
1492646400000 | 1249.56 |
1492732800000 | 1232.16 |
1492992000000 | 1266.64 |
1493078400000 | 1289.48 |
1493164800000 | 1284.32 |
1493251200000 | 1283.95 |
1493337600000 | 1272.45 |
1493596800000 | 1274.66 |
1493683200000 | 1288.22 |
1493769600000 | 1289.64 |
1493856000000 | 1291.53 |
1493942400000 | 1305.78 |
1494201600000 | 1316.03 |
1494288000000 | 1319.78 |
1494374400000 | 1313.86 |
1494460800000 | 1324.42 |
1494547200000 | 1337.37 |
1494806400000 | 1342.54 |
1494892800000 | 1354.03 |
1494979200000 | 1348.63 |
1495065600000 | 1326.77 |
1495152000000 | 1328.21 |
1495411200000 | 1348.34 |
1495497600000 | 1335.79 |
1495584000000 | 1338.44 |
1495670400000 | 1340.9 |
1495756800000 | 1340.19 |
1496016000000 | 1339.24 |
1496102400000 | 1342.41 |
1496188800000 | 1347.58 |
1496275200000 | 1360.35 |
1496361600000 | 1373.61 |
1496620800000 | 1361.76 |
1496707200000 | 1364.01 |
1496793600000 | 1370.52 |
1496880000000 | 1359.37 |
1496966400000 | 1356.27 |
1497225600000 | 1346.69 |
1497312000000 | 1356.18 |
1497398400000 | 1375.36 |
1497484800000 | 1349.7 |
1497571200000 | 1360.77 |
1497830400000 | 1354.3 |
1497916800000 | 1335.2 |
1498003200000 | 1330.99 |
1498089600000 | 1330.46 |
1498176000000 | 1345.76 |
1498435200000 | 1342.98 |
1498521600000 | 1336.43 |
1498608000000 | 1332.35 |
1498694400000 | 1329.94 |
1498780800000 | 1329.31 |
1499040000000 | 1318.68 |
1499126400000 | 1317.03 |
1499212800000 | 1314.04 |
1499299200000 | 1309.24 |
1499385600000 | 1307.85 |
1499644800000 | 1316.04 |
1499731200000 | 1303.77 |
1499817600000 | 1324.09 |
1499904000000 | 1326.56 |
1499990400000 | 1341.71 |
1500249600000 | 1335.8 |
1500336000000 | 1350.38 |
1500422400000 | 1347.56 |
1500508800000 | 1358.39 |
1500595200000 | 1352.31 |
1500854400000 | 1346.07 |
1500940800000 | 1348.53 |
1501027200000 | 1348.84 |
1501113600000 | 1362.06 |
1501200000000 | 1351.31 |
1501459200000 | 1350.55 |
1501545600000 | 1367.39 |
1501632000000 | 1376.12 |
1501718400000 | 1381.36 |
1501804800000 | 1370.7 |
1502064000000 | 1370.02 |
1502150400000 | 1364.88 |
1502236800000 | 1363.01 |
1502323200000 | 1357.03 |
1502409600000 | 1342.39 |
1502668800000 | 1367.28 |
1502755200000 | 1359.8 |
1502841600000 | 1364.64 |
1502928000000 | 1367.29 |
1503014400000 | 1349.82 |
1503273600000 | 1355.22 |
1503360000000 | 1354.63 |
1503446400000 | 1353.24 |
1503532800000 | 1350.49 |
1503619200000 | 1351.5 |
1503878400000 | 1360.72 |
1503964800000 | 1364.47 |
1504051200000 | 1364.14 |
1504137600000 | 1372.74 |
1504224000000 | 1363.8 |
1504483200000 | 1365.23 |
1504569600000 | 1357.52 |
1504656000000 | 1367.65 |
1504742400000 | 1383.61 |
1504828800000 | 1390.28 |
1505088000000 | 1397.44 |
1505174400000 | 1393.42 |
1505260800000 | 1381.45 |
1505347200000 | 1379.2 |
1505433600000 | 1386.63 |
1505692800000 | 1380.06 |
1505779200000 | 1375.78 |
1505865600000 | 1375.01 |
1505952000000 | 1362.32 |
1506038400000 | 1368.85 |
1506297600000 | 1365.23 |
1506384000000 | 1362.05 |
1506470400000 | 1346.84 |
1506556800000 | 1350.47 |
1506643200000 | 1367.35 |
1506902400000 | 1357.18 |
1506988800000 | 1361.36 |
1507075200000 | 1363.15 |
1507161600000 | 1355.99 |
1507248000000 | 1347.75 |
1507507200000 | 1349.86 |
1507593600000 | 1362.88 |
1507680000000 | 1369.47 |
1507766400000 | 1379.37 |
1507852800000 | 1378.5 |
1508112000000 | 1380.38 |
1508198400000 | 1372.42 |
1508284800000 | 1387.11 |
1508371200000 | 1387.16 |
1508457600000 | 1370.73 |
1508716800000 | 1354.69 |
1508803200000 | 1352.24 |
1508889600000 | 1346.07 |
1508976000000 | 1348.09 |
1509062400000 | 1352.36 |
1509321600000 | 1363.41 |
1509408000000 | 1376.75 |
1509494400000 | 1366.68 |
1509580800000 | 1376.63 |
1509667200000 | 1379.87 |
1509926400000 | 1380.55 |
1510012800000 | 1377.23 |
1510099200000 | 1387.01 |
1510185600000 | 1388.29 |
1510272000000 | 1386.83 |
1510531200000 | 1382.12 |
1510617600000 | 1388.61 |
1510704000000 | 1391.35 |
1510790400000 | 1405.75 |
1510876800000 | 1401.44 |
1511136000000 | 1391.96 |
1511222400000 | 1394.76 |
1511308800000 | 1395.39 |
1511395200000 | 1407.44 |
1511481600000 | 1415.03 |
1511740800000 | 1417.2 |
1511827200000 | 1411.53 |
1511913600000 | 1404.31 |
1512000000000 | 1418.78 |
1512086400000 | 1406.22 |
1512345600000 | 1418.71 |
1512432000000 | 1432.8 |
1512518400000 | 1431.11 |
1512604800000 | 1440.43 |
1512691200000 | 1446.83 |
1512950400000 | 1446.77 |
1513036800000 | 1425.55 |
1513123200000 | 1425.75 |
1513209600000 | 1430.41 |
1513296000000 | 1437.4 |
1513555200000 | 1468.5 |
1513641600000 | 1468.71 |
1513728000000 | 1461.84 |
1513814400000 | 1456.34 |
1513900800000 | 1448.61 |
1514160000000 | 1448.61 |
1514246400000 | 1451.35 |
1514332800000 | 1465.48 |
1514419200000 | 1473.92 |
1514505600000 | 1484.55 |
1514851200000 | 1476.01 |
1514937600000 | 1487.84 |
1515024000000 | 1485.06 |
1515110400000 | 1495.02 |
1515369600000 | 1501.31 |
1515456000000 | 1493.03 |
1515542400000 | 1470.59 |
1515628800000 | 1452.1 |
1515715200000 | 1473.42 |
1515974400000 | 1482.1 |
1516060800000 | 1494.89 |
1516147200000 | 1501.74 |
1516233600000 | 1492.08 |
1516320000000 | 1495.3 |
1516579200000 | 1496.57 |
1516665600000 | 1513.95 |
1516752000000 | 1514.24 |
1516838400000 | 1508.85 |
1516924800000 | 1514.39 |
1517184000000 | 1492.62 |
1517270400000 | 1498.7 |
1517356800000 | 1515.74 |
1517443200000 | 1490.4 |
1517529600000 | 1466.09 |
1517788800000 | 1430.43 |
1517875200000 | 1386.45 |
1517961600000 | 1414.07 |
1518048000000 | 1378.23 |
1518134400000 | 1372.88 |
1518393600000 | 1383.57 |
1518480000000 | 1381.77 |
1518566400000 | 1396.71 |
1518652800000 | 1397.96 |
1518739200000 | 1422.37 |
1518998400000 | 1404.4 |
1519084800000 | 1408.14 |
1519171200000 | 1406.54 |
1519257600000 | 1409.27 |
1519344000000 | 1426.1 |
1519603200000 | 1421.2 |
1519689600000 | 1394.67 |
1519776000000 | 1382.93 |
1519862400000 | 1372.03 |
1519948800000 | 1372.73 |
1520208000000 | 1393.49 |
1520294400000 | 1393.5 |
1520380800000 | 1413.29 |
1520467200000 | 1426.33 |
1520553600000 | 1413.08 |
1520812800000 | 1416.64 |
1520899200000 | 1417.36 |
1520985600000 | 1419.2 |
1521072000000 | 1422.7 |
1521158400000 | 1413.27 |
1521417600000 | 1435.78 |
1521504000000 | 1439.59 |
1521590400000 | 1433.59 |
1521676800000 | 1433.46 |
1521763200000 | 1427.21 |
1522022400000 | 1425.88 |
1522108800000 | 1433.17 |
1522195200000 | 1440.73 |
1522281600000 | 1444.61 |
1522368000000 | 1444.61 |
1522627200000 | 1446.09 |
1522713600000 | 1438.1 |
1522800000000 | 1443.13 |
1522886400000 | 1449.33 |
1522972800000 | 1453.6 |
1523232000000 | 1459.73 |
1523318400000 | 1459.45 |
1523404800000 | 1456.1 |
1523491200000 | 1450.68 |
1523577600000 | 1464.13 |
1523836800000 | 1463.38 |
1523923200000 | 1482.22 |
1524009600000 | 1484.67 |
1524096000000 | 1475.77 |
1524182400000 | 1469.59 |
1524441600000 | 1456.89 |
1524528000000 | 1458.27 |
1524614400000 | 1449.99 |
1524700800000 | 1464.38 |
1524787200000 | 1470.28 |
1525046400000 | 1479.73 |
1525132800000 | 1465.71 |
1525219200000 | 1456.85 |
1525305600000 | 1452 |
1525392000000 | 1451.1 |
1525651200000 | 1458.88 |
1525737600000 | 1455.7 |
1525824000000 | 1456.87 |
1525910400000 | 1455.78 |
1525996800000 | 1469.45 |
1526256000000 | 1470.75 |
1526342400000 | 1448.45 |
1526428800000 | 1431.17 |
1526515200000 | 1435.82 |
1526601600000 | 1435.59 |
1526860800000 | 1432.63 |
1526947200000 | 1434.34 |
1527033600000 | 1418.39 |
1527120000000 | 1412.98 |
1527206400000 | 1421.93 |
1527465600000 | 1418.27 |
1527552000000 | 1398.78 |
1527638400000 | 1419.57 |
1527724800000 | 1430.01 |
1527811200000 | 1421.49 |
1528070400000 | 1440.11 |
1528156800000 | 1442.21 |
1528243200000 | 1455.23 |
1528329600000 | 1451.51 |
1528416000000 | 1449.91 |
1528675200000 | 1451.25 |
1528761600000 | 1444.99 |
1528848000000 | 1447.68 |
1528934400000 | 1446.75 |
1529020800000 | 1446.86 |
1529280000000 | 1436.11 |
1529366400000 | 1416.93 |
1529452800000 | 1428.21 |
1529539200000 | 1425.19 |
1529625600000 | 1438.38 |
1529884800000 | 1430.66 |
1529971200000 | 1421.32 |
1530057600000 | 1415.85 |
1530144000000 | 1406.58 |
1530230400000 | 1428.66 |
1530489600000 | 1413.88 |
1530576000000 | 1425.05 |
1530662400000 | 1435.55 |
1530748800000 | 1434.29 |
1530835200000 | 1449.66 |
1531094400000 | 1446.99 |
1531180800000 | 1448.7 |
1531267200000 | 1436.26 |
1531353600000 | 1430.99 |
1531440000000 | 1434.27 |
1531699200000 | 1438.57 |
1531785600000 | 1431.14 |
1531872000000 | 1432.12 |
1531958400000 | 1421.11 |
1532044800000 | 1429.58 |
1532304000000 | 1419.49 |
1532390400000 | 1428.07 |
1532476800000 | 1433.91 |
1532563200000 | 1434.38 |
1532649600000 | 1437.92 |
1532908800000 | 1445.88 |
1532995200000 | 1445.17 |
1533081600000 | 1432.07 |
1533168000000 | 1427.68 |
1533254400000 | 1443.36 |
1533513600000 | 1431.91 |
1533600000000 | 1433.07 |
1533686400000 | 1437.67 |
1533772800000 | 1436.3 |
1533859200000 | 1406.57 |
1534118400000 | 1401.24 |
1534204800000 | 1384.38 |
1534291200000 | 1370.24 |
1534377600000 | 1396.57 |
1534464000000 | 1401.23 |
1534723200000 | 1404.59 |
1534809600000 | 1414.16 |
1534896000000 | 1430.26 |
1534982400000 | 1429.6 |
1535068800000 | 1430.09 |
1535328000000 | 1442.46 |
1535414400000 | 1452.62 |
1535500800000 | 1466.29 |
1535587200000 | 1441.13 |
1535673600000 | 1432.45 |
1535932800000 | 1409.95 |
1536019200000 | 1397.26 |
1536105600000 | 1406.38 |
1536192000000 | 1392.97 |
1536278400000 | 1391.03 |
1536537600000 | 1395.17 |
1536624000000 | 1394.44 |
1536710400000 | 1408.43 |
1536796800000 | 1411.23 |
1536883200000 | 1407.17 |
1537142400000 | 1410.74 |
1537228800000 | 1417.04 |
1537315200000 | 1398.91 |
1537401600000 | 1415.19 |
1537488000000 | 1404.77 |
1537747200000 | 1400.95 |
1537833600000 | 1397.57 |
1537920000000 | 1403.82 |
1538006400000 | 1396.06 |
1538092800000 | 1381.7 |
1538352000000 | 1377.36 |
1538438400000 | 1355.03 |
1538524800000 | 1356.94 |
1538611200000 | 1314.5 |
1538697600000 | 1308.57 |
1538956800000 | 1306.42 |
1539043200000 | 1319.3 |
1539129600000 | 1306.15 |
1539216000000 | 1292.96 |
1539302400000 | 1273.52 |
1539561600000 | 1265.8 |
1539648000000 | 1300.39 |
1539734400000 | 1318.42 |
1539820800000 | 1313.85 |
1539907200000 | 1319.88 |
1540166400000 | 1312.91 |
1540252800000 | 1286.95 |
1540339200000 | 1278.23 |
1540425600000 | 1286.15 |
1540512000000 | 1281.47 |
1540771200000 | 1285.1 |
1540857600000 | 1288.67 |
1540944000000 | 1287.68 |
1541030400000 | 1301.12 |
1541116800000 | 1293.48 |
1541376000000 | 1289.66 |
1541462400000 | 1302.65 |
1541548800000 | 1327.48 |
1541635200000 | 1329.91 |
1541721600000 | 1329.42 |
1541980800000 | 1310.03 |
1542067200000 | 1322.59 |
1542153600000 | 1328.61 |
1542240000000 | 1297.24 |
1542326400000 | 1305.64 |
1542585600000 | 1297.98 |
1542672000000 | 1272.54 |
1542758400000 | 1292.82 |
1542844800000 | 1286.65 |
1542931200000 | 1292.08 |
1543190400000 | 1301.54 |
1543276800000 | 1301.37 |
1543363200000 | 1298.15 |
1543449600000 | 1294.42 |
1543536000000 | 1273.49 |
1543795200000 | 1257.48 |
1543881600000 | 1254.85 |
1543968000000 | 1257.26 |
1544054400000 | 1245.09 |
1544140800000 | 1260.25 |
1544400000000 | 1246.46 |
1544486400000 | 1240.2 |
1544572800000 | 1265.22 |
1544659200000 | 1256.01 |
1544745600000 | 1248.74 |
1545004800000 | 1234.23 |
1545091200000 | 1231.07 |
1545177600000 | 1244.84 |
1545264000000 | 1233.07 |
1545350400000 | 1226.09 |
1545609600000 | 1215.62 |
1545696000000 | 1215.62 |
1545782400000 | 1213.62 |
1545868800000 | 1184.2 |
1545955200000 | 1195.24 |
1546214400000 | 1204.39 |
1546387200000 | 1190.22 |
1546473600000 | 1195.26 |
1546560000000 | 1223.27 |
1546819200000 | 1230.79 |
1546905600000 | 1250.05 |
1546992000000 | 1253.32 |
1547078400000 | 1251.41 |
1547164800000 | 1264.28 |
1547424000000 | 1266.73 |
1547510400000 | 1262.4 |
1547596800000 | 1269.08 |
1547683200000 | 1269.36 |
1547769600000 | 1285.36 |
1548028800000 | 1285.02 |
1548115200000 | 1280.44 |
1548201600000 | 1295.72 |
1548288000000 | 1295.95 |
1548374400000 | 1313.33 |
1548633600000 | 1323.01 |
1548720000000 | 1338.61 |
1548806400000 | 1350.33 |
1548892800000 | 1345.24 |
1548979200000 | 1342.01 |
1549238400000 | 1339.76 |
1549324800000 | 1335.88 |
1549411200000 | 1331.36 |
1549497600000 | 1326.53 |
1549584000000 | 1314.9 |
1549843200000 | 1320.76 |
1549929600000 | 1318.34 |
1550016000000 | 1310.14 |
1550102400000 | 1291.94 |
1550188800000 | 1298.72 |
1550448000000 | 1308.64 |
1550534400000 | 1307.16 |
1550620800000 | 1299.43 |
1550707200000 | 1303.99 |
1550793600000 | 1300.2 |
1551052800000 | 1294.79 |
1551139200000 | 1306.36 |
1551225600000 | 1307.17 |
1551312000000 | 1308.47 |
1551398400000 | 1304.9 |
1551657600000 | 1299.33 |
1551744000000 | 1304.25 |
1551830400000 | 1297.48 |
1551916800000 | 1304.49 |
1552003200000 | 1318.75 |
1552262400000 | 1321.79 |
1552348800000 | 1330.94 |
1552435200000 | 1339.04 |
1552521600000 | 1355.67 |
1552608000000 | 1363.21 |
1552867200000 | 1369.44 |
1552953600000 | 1374.1 |
1553040000000 | 1366.83 |
1553126400000 | 1373.1 |
1553212800000 | 1361.2 |
1553472000000 | 1358.41 |
1553558400000 | 1369 |
1553644800000 | 1361.91 |
1553731200000 | 1351.53 |
1553817600000 | 1352.14 |
1554076800000 | 1361.32 |
1554163200000 | 1363.69 |
1554249600000 | 1374.24 |
1554336000000 | 1369.82 |
1554422400000 | 1359.73 |
1554681600000 | 1347.01 |
1554768000000 | 1333.35 |
1554854400000 | 1356.75 |
1554940800000 | 1364.34 |
1555027200000 | 1360.35 |
1555286400000 | 1355.13 |
1555372800000 | 1358.73 |
1555459200000 | 1345.56 |
1555545600000 | 1342.25 |
1555632000000 | 1342.25 |
1555891200000 | 1342.41 |
1555977600000 | 1335.48 |
1556064000000 | 1359.3 |
1556150400000 | 1345.27 |
1556236800000 | 1346.1 |
1556496000000 | 1342.82 |
1556582400000 | 1340.27 |
1556668800000 | 1343.26 |
1556755200000 | 1348.07 |
1556841600000 | 1341.57 |
1557100800000 | 1339.62 |
1557187200000 | 1352.09 |
1557273600000 | 1340.53 |
1557360000000 | 1346.11 |
1557446400000 | 1349.86 |
1557705600000 | 1345.73 |
1557792000000 | 1341.73 |
1557878400000 | 1348.34 |
1557964800000 | 1354.05 |
1558051200000 | 1341.61 |
1558310400000 | 1337.54 |
1558396800000 | 1346.62 |
1558483200000 | 1325.28 |
1558569600000 | 1311.48 |
1558656000000 | 1331.19 |
1558915200000 | 1332.57 |
1559001600000 | 1318.26 |
1559088000000 | 1303.77 |
1559174400000 | 1296.41 |
1559260800000 | 1306.29 |
1559520000000 | 1313.3 |
1559606400000 | 1322.26 |
1559692800000 | 1339.84 |
1559779200000 | 1302.75 |
1559865600000 | 1300.77 |
1560124800000 | 1304.67 |
1560211200000 | 1311.54 |
1560297600000 | 1307.33 |
1560384000000 | 1315.56 |
1560470400000 | 1305.26 |
1560729600000 | 1307.66 |
1560816000000 | 1308.55 |
1560902400000 | 1296.56 |
1560988800000 | 1287.98 |
1561075200000 | 1284.99 |
1561334400000 | 1278.78 |
1561420800000 | 1279.19 |
1561507200000 | 1260.28 |
1561593600000 | 1250.09 |
1561680000000 | 1271.49 |
1561939200000 | 1275.18 |
1562025600000 | 1280.41 |
1562112000000 | 1299.2 |
1562198400000 | 1311.32 |
1562284800000 | 1293.63 |
1562544000000 | 1295.91 |
1562630400000 | 1303.76 |
1562716800000 | 1294.29 |
1562803200000 | 1287.62 |
1562889600000 | 1288.89 |
1563148800000 | 1290.74 |
1563235200000 | 1273.76 |
1563321600000 | 1280.83 |
1563408000000 | 1282.7 |
1563494400000 | 1286.66 |
1563753600000 | 1280.12 |
1563840000000 | 1278.47 |
1563926400000 | 1289.88 |
1564012800000 | 1287.03 |
1564099200000 | 1272.36 |
1564358400000 | 1282.9 |
1564444800000 | 1266.62 |
1564531200000 | 1247.87 |
1564617600000 | 1249.11 |
1564704000000 | 1254.83 |
1564963200000 | 1241.1 |
1565049600000 | 1235.31 |
1565136000000 | 1245.88 |
1565222400000 | 1251.75 |
1565308800000 | 1250.21 |
1565568000000 | 1245.58 |
1565654400000 | 1233.64 |
1565740800000 | 1218.99 |
1565827200000 | 1210.3 |
1565913600000 | 1226.91 |
1566172800000 | 1235.19 |
1566259200000 | 1216.33 |
1566345600000 | 1232.26 |
1566432000000 | 1228.18 |
1566518400000 | 1234.11 |
1566777600000 | 1229.74 |
1566864000000 | 1246.43 |
1566950400000 | 1238.28 |
1567036800000 | 1230.37 |
1567123200000 | 1254.7 |
1567382400000 | 1245.59 |
1567468800000 | 1239.77 |
1567555200000 | 1251.73 |
1567641600000 | 1246.01 |
1567728000000 | 1249.13 |
1567987200000 | 1233.69 |
1568073600000 | 1245.01 |
1568160000000 | 1262.77 |
1568246400000 | 1254.27 |
1568332800000 | 1271.39 |
1568592000000 | 1253.38 |
1568678400000 | 1274.41 |
1568764800000 | 1286.73 |
1568851200000 | 1292.14 |
1568937600000 | 1293.73 |
1569196800000 | 1286.06 |
1569283200000 | 1290.21 |
1569369600000 | 1290.29 |
1569456000000 | 1312.03 |
1569542400000 | 1314.7 |
1569801600000 | 1322.13 |
1569888000000 | 1313.33 |
1569974400000 | 1289.16 |
1570060800000 | 1297.06 |
1570147200000 | 1309.98 |
1570406400000 | 1321.98 |
1570492800000 | 1303.49 |
1570579200000 | 1319.69 |
1570665600000 | 1321.92 |
1570752000000 | 1350.07 |
1571011200000 | 1347.18 |
1571097600000 | 1376.9 |
1571184000000 | 1378.92 |
1571270400000 | 1398.02 |
1571356800000 | 1402.08 |
1571616000000 | 1393.41 |
1571702400000 | 1395.41 |
1571788800000 | 1397.38 |
1571875200000 | 1383.69 |
1571961600000 | 1378.87 |
1572220800000 | 1378.87 |
1572307200000 | 1383.14 |
1572393600000 | 1391.66 |
1572480000000 | 1396.48 |
1572566400000 | 1394.57 |
1572825600000 | 1399.86 |
1572912000000 | 1382.21 |
1572998400000 | 1385.91 |
1573084800000 | 1372.1 |
1573171200000 | 1362.73 |
1573430400000 | 1368.9 |
1573516800000 | 1366.69 |
1573603200000 | 1370.3 |
1573689600000 | 1376.42 |
1573776000000 | 1387.16 |
1574035200000 | 1412.58 |
1574121600000 | 1410.23 |
1574208000000 | 1396.63 |
1574294400000 | 1387.81 |
1574380800000 | 1384.26 |
1574640000000 | 1393.83 |
1574726400000 | 1411.87 |
1574812800000 | 1410.1 |
1574899200000 | 1412.93 |
1574985600000 | 1412.84 |
1575244800000 | 1396.47 |
1575331200000 | 1400.59 |
1575417600000 | 1404.17 |
1575504000000 | 1407.37 |
1575590400000 | 1419.09 |
1575849600000 | 1423.04 |
1575936000000 | 1426.73 |
1576022400000 | 1419.73 |
1576108800000 | 1413.03 |
1576195200000 | 1425.43 |
1576454400000 | 1440.92 |
1576540800000 | 1431.6 |
1576627200000 | 1431.18 |
1576713600000 | 1438.52 |
1576800000000 | 1441.71 |
1577059200000 | 1444.62 |
1577145600000 | 1448.23 |
1577232000000 | 1448.23 |
1577318400000 | 1449.71 |
1577404800000 | 1473.67 |
1577664000000 | 1474.44 |
1577750400000 | 1478.7 |
1577923200000 | 1485.41 |
1578009600000 | 1483.71 |
1578268800000 | 1475.99 |
1578355200000 | 1474.39 |
1578441600000 | 1456.42 |
1578528000000 | 1449.71 |
1578614400000 | 1447.62 |
1578873600000 | 1453.95 |
1578960000000 | 1455.28 |
1579046400000 | 1460.55 |
1579132800000 | 1471.5 |
1579219200000 | 1471.44 |
1579478400000 | 1464.25 |
1579564800000 | 1468.73 |
1579651200000 | 1469.13 |
1579737600000 | 1465.95 |
1579824000000 | 1481.57 |
1580083200000 | 1454.95 |
1580169600000 | 1454.08 |
1580256000000 | 1468.41 |
1580342400000 | 1465.4 |
1580428800000 | 1465.26 |
1580688000000 | 1462.85 |
1580774400000 | 1467.5 |
1580860800000 | 1464.29 |
1580947200000 | 1460.6 |
1581033600000 | 1457.51 |
1581292800000 | 1467.7 |
1581379200000 | 1478.56 |
1581465600000 | 1473.41 |
1581552000000 | 1474.34 |
1581638400000 | 1497.6 |
1581897600000 | 1487.09 |
1581984000000 | 1488.27 |
1582070400000 | 1493.53 |
1582156800000 | 1481.11 |
1582243200000 | 1485.76 |
1582502400000 | 1458.58 |
1582588800000 | 1432.59 |
1582675200000 | 1424.14 |
1582761600000 | 1389.82 |
1582848000000 | 1333.4 |
1583107200000 | 1349.88 |
1583193600000 | 1384.55 |
1583280000000 | 1409.84 |
1583366400000 | 1403.56 |
1583452800000 | 1372.9 |
1583712000000 | 1297.83 |
1583798400000 | 1256.95 |
1583884800000 | 1241.89 |
1583971200000 | 1070.41 |
1584057600000 | 1052.86 |
1584316800000 | 952.89 |
1584403200000 | 914.49 |
1584489600000 | 861.58 |
1584576000000 | 900.8 |
1584662400000 | 955.47 |
1584921600000 | 912.08 |
1585008000000 | 1005.34 |
1585094400000 | 1012.17 |
1585180800000 | 1041.92 |
1585267200000 | 1011.13 |
1585526400000 | 1010.62 |
1585612800000 | 1022.37 |
1585699200000 | 983.99 |
1585785600000 | 988.17 |
1585872000000 | 965.88 |
1586131200000 | 999.41 |
1586217600000 | 1046.33 |
1586304000000 | 1057.17 |
1586390400000 | 1101.83 |
1586476800000 | 1101.83 |
1586736000000 | 1099.15 |
1586822400000 | 1076.14 |
1586908800000 | 1043.32 |
1586995200000 | 1023.32 |
1587081600000 | 1055.07 |
1587340800000 | 1041.75 |
1587427200000 | 1016.1 |
1587513600000 | 1021.22 |
1587600000000 | 1026.12 |
1587686400000 | 1022.32 |
1587945600000 | 1032.83 |
1588032000000 | 1044.75 |
1588118400000 | 1071.94 |
1588204800000 | 1074.25 |
1588291200000 | 1071.16 |
1588550400000 | 1023.69 |
1588636800000 | 1051.89 |
1588723200000 | 1036.52 |
1588809600000 | 1062.9 |
1588896000000 | 1080.62 |
1589155200000 | 1065.25 |
1589241600000 | 1046.64 |
1589328000000 | 1015.15 |
1589414400000 | 995.59 |
1589500800000 | 997.72 |
1589760000000 | 1036.54 |
1589846400000 | 1041.16 |
1589932800000 | 1038.64 |
1590019200000 | 1025.97 |
1590105600000 | 1028.83 |
1590364800000 | 1057.45 |
1590451200000 | 1089.91 |
1590537600000 | 1092.12 |
1590624000000 | 1122.46 |
1590710400000 | 1118.65 |
1590969600000 | 1135.42 |
1591056000000 | 1187.68 |
1591142400000 | 1225.66 |
1591228800000 | 1249.39 |
1591315200000 | 1277.4 |
1591574400000 | 1255.64 |
1591660800000 | 1228.01 |
1591747200000 | 1211.31 |
1591833600000 | 1169.71 |
1591920000000 | 1173.13 |
1592179200000 | 1178.36 |
1592265600000 | 1196 |
1592352000000 | 1197.04 |
1592438400000 | 1196.86 |
1592524800000 | 1173.08 |
1592784000000 | 1176.64 |
1592870400000 | 1181.2 |
1592956800000 | 1140.56 |
1593043200000 | 1135.5 |
1593129600000 | 1138.13 |
1593388800000 | 1135.51 |
1593475200000 | 1146.64 |
1593561600000 | 1160.99 |
1593648000000 | 1180.12 |
1593734400000 | 1179.65 |
1593993600000 | 1208.65 |
1594080000000 | 1181.24 |
1594166400000 | 1182.75 |
1594252800000 | 1164.35 |
1594339200000 | 1182.56 |
1594598400000 | 1189.47 |
1594684800000 | 1183.05 |
1594771200000 | 1192.81 |
1594857600000 | 1175.44 |
1594944000000 | 1168.88 |
1595203200000 | 1182.2 |
1595289600000 | 1198.42 |
1595376000000 | 1209.75 |
1595462400000 | 1192.8 |
1595548800000 | 1187.19 |
1595808000000 | 1185.98 |
1595894400000 | 1204.56 |
1595980800000 | 1234.22 |
1596067200000 | 1210.26 |
1596153600000 | 1223.47 |
1596412800000 | 1216.66 |
1596499200000 | 1228.87 |
1596585600000 | 1271.98 |
1596672000000 | 1258.93 |
1596758400000 | 1261.77 |
1597017600000 | 1265 |
1597104000000 | 1267.63 |
1597190400000 | 1275.29 |
1597276800000 | 1271.41 |
1597363200000 | 1256.09 |
1597622400000 | 1250.49 |
1597708800000 | 1237.18 |
1597795200000 | 1232.8 |
1597881600000 | 1254.79 |
1597968000000 | 1250.21 |
1598227200000 | 1255.93 |
1598313600000 | 1247.81 |
1598400000000 | 1265.99 |
1598486400000 | 1247.74 |
1598572800000 | 1261.75 |
1598832000000 | 1257.18 |
1598918400000 | 1260.22 |
1599004800000 | 1267.96 |
1599091200000 | 1267.6 |
1599177600000 | 1213.08 |
1599436800000 | 1242.85 |
1599523200000 | 1238.23 |
1599609600000 | 1261.77 |
1599696000000 | 1263.08 |
1599782400000 | 1252.95 |
1600041600000 | 1255.53 |
1600128000000 | 1259.96 |
1600214400000 | 1278.13 |
1600300800000 | 1265.98 |
1600387200000 | 1250.23 |
1600646400000 | 1192.28 |
1600732800000 | 1191.75 |
1600819200000 | 1177.06 |
1600905600000 | 1169.03 |
1600992000000 | 1161.56 |
1601251200000 | 1193.58 |
1601337600000 | 1188.23 |
1601424000000 | 1205.67 |
1601510400000 | 1214.49 |
1601596800000 | 1215.51 |
1601856000000 | 1234.13 |
1601942400000 | 1240.07 |
1602028800000 | 1222.53 |
1602115200000 | 1234.77 |
1602201600000 | 1245.83 |
1602460800000 | 1259.34 |
1602547200000 | 1243.63 |
1602633600000 | 1242.54 |
1602720000000 | 1236.18 |
1602806400000 | 1219.89 |
1603065600000 | 1236.46 |
1603152000000 | 1244.22 |
1603238400000 | 1223.29 |
1603324800000 | 1216.72 |
1603411200000 | 1218.42 |
1603670400000 | 1198.35 |
1603756800000 | 1187.06 |
1603843200000 | 1135.04 |
1603929600000 | 1141.37 |
1604016000000 | 1147.53 |
1604275200000 | 1158.13 |
1604361600000 | 1188.12 |
1604448000000 | 1221.76 |
1604534400000 | 1242 |
1604620800000 | 1244.3 |
1604880000000 | 1277.11 |
1604966400000 | 1297.29 |
1605052800000 | 1321.68 |
1605139200000 | 1312.93 |
1605225600000 | 1314.33 |
1605484800000 | 1335.15 |
1605571200000 | 1342.85 |
1605657600000 | 1354.19 |
1605744000000 | 1341.2 |
1605830400000 | 1339.34 |
1606089600000 | 1326.15 |
1606176000000 | 1337.46 |
1606262400000 | 1353.76 |
1606348800000 | 1357.24 |
1606435200000 | 1354.23 |
1606694400000 | 1348.66 |
1606780800000 | 1363.88 |
1606867200000 | 1362.99 |
1606953600000 | 1376.01 |
1607040000000 | 1381.37 |
1607299200000 | 1378 |
1607385600000 | 1375.6 |
1607472000000 | 1367.97 |
1607558400000 | 1373.31 |
1607644800000 | 1370.71 |
1607904000000 | 1375.1 |
1607990400000 | 1382.79 |
1608076800000 | 1405.24 |
1608163200000 | 1423.05 |
1608249600000 | 1392.1 |
1608508800000 | 1362.32 |
1608595200000 | 1374.39 |
1608681600000 | 1403.05 |
1608768000000 | 1407.62 |
1608854400000 | 1407.62 |
1609113600000 | 1415.18 |
1609200000000 | 1435.99 |
1609286400000 | 1437 |
1609372800000 | 1426.75 |
1609718400000 | 1419.14 |
1609804800000 | 1422.71 |
1609891200000 | 1409.65 |
1609977600000 | 1393.98 |
1610064000000 | 1398.73 |
1610323200000 | 1375.47 |
1610409600000 | 1363.45 |
1610496000000 | 1377.9 |
1610582400000 | 1393.07 |
1610668800000 | 1370.01 |
1610928000000 | 1368.42 |
1611014400000 | 1369.93 |
1611100800000 | 1373.1 |
1611187200000 | 1354.26 |
1611273600000 | 1358.01 |
1611532800000 | 1349.83 |
1611619200000 | 1367.62 |
1611705600000 | 1376.6 |
1611792000000 | 1372.06 |
1611878400000 | 1364.07 |
1612137600000 | 1370.44 |
1612224000000 | 1376.76 |
1612310400000 | 1364.1 |
1612396800000 | 1353.25 |
1612483200000 | 1351 |
1612742400000 | 1342.85 |
1612828800000 | 1355.03 |
1612915200000 | 1358.17 |
1613001600000 | 1352.54 |
1613088000000 | 1351.74 |
1613347200000 | 1362.1 |
1613433600000 | 1349.35 |
1613520000000 | 1337.33 |
1613606400000 | 1327.88 |
1613692800000 | 1327.01 |
1613952000000 | 1328.47 |
1614038400000 | 1343.11 |
1614124800000 | 1337.81 |
1614211200000 | 1354.98 |
1614297600000 | 1323.3 |
1614556800000 | 1344.88 |
1614643200000 | 1345.61 |
1614729600000 | 1339.77 |
1614816000000 | 1352.89 |
1614902400000 | 1310.69 |
1615161600000 | 1331.63 |
1615248000000 | 1334.11 |
1615334400000 | 1344.73 |
1615420800000 | 1364.9 |
1615507200000 | 1355.92 |
1615766400000 | 1349.34 |
1615852800000 | 1375.96 |
1615939200000 | 1358.72 |
1616025600000 | 1351.51 |
1616112000000 | 1361.13 |
1616371200000 | 1354.19 |
1616457600000 | 1364.36 |
1616544000000 | 1358.98 |
1616630400000 | 1333.92 |
1616716800000 | 1349.75 |
1616976000000 | 1337.45 |
1617062400000 | 1345.74 |
1617148800000 | 1342.82 |
1617235200000 | 1365.25 |
1617321600000 | 1365.25 |
1617580800000 | 1369.96 |
1617667200000 | 1384.69 |
1617753600000 | 1403.76 |
1617840000000 | 1415.41 |
1617926400000 | 1405.92 |
1618185600000 | 1400.13 |
1618272000000 | 1416.99 |
1618358400000 | 1428.09 |
1618444800000 | 1437.46 |
1618531200000 | 1448.89 |
1618790400000 | 1462.03 |
1618876800000 | 1465.48 |
1618963200000 | 1443.92 |
1619049600000 | 1461.2 |
1619136000000 | 1445.36 |
1619395200000 | 1459.79 |
1619481600000 | 1464.22 |
1619568000000 | 1459.71 |
1619654400000 | 1456.49 |
1619740800000 | 1441.55 |
1620000000000 | 1460.37 |
1620086400000 | 1437.08 |
1620172800000 | 1433.11 |
1620259200000 | 1434.16 |
1620345600000 | 1454.94 |
1620604800000 | 1470.31 |
1620691200000 | 1440.84 |
1620777600000 | 1429.92 |
1620864000000 | 1421.55 |
1620950400000 | 1446.89 |
1621209600000 | 1445.38 |
1621296000000 | 1472.51 |
1621382400000 | 1459.28 |
1621468800000 | 1474.27 |
1621555200000 | 1467.4 |
1621814400000 | 1479.73 |
1621900800000 | 1491.7 |
1621987200000 | 1498.52 |
1622073600000 | 1510.35 |
1622160000000 | 1517.81 |
1622419200000 | 1518.23 |
1622505600000 | 1535.18 |
1622592000000 | 1541.48 |
1622678400000 | 1525.88 |
1622764800000 | 1540.83 |
1623024000000 | 1556.59 |
1623110400000 | 1575.85 |
1623196800000 | 1583.87 |
1623283200000 | 1578.79 |
1623369600000 | 1569.04 |
1623628800000 | 1579.62 |
1623715200000 | 1571.65 |
1623801600000 | 1568.39 |
1623888000000 | 1537.02 |
1623974400000 | 1515.93 |
1624233600000 | 1527.11 |
1624320000000 | 1540.78 |
1624406400000 | 1543.1 |
1624492800000 | 1547.29 |
1624579200000 | 1547.82 |
1624838400000 | 1527.6 |
1624924800000 | 1516.44 |
1625011200000 | 1504.74 |
1625097600000 | 1516.15 |
1625184000000 | 1534.62 |
1625443200000 | 1545.42 |
1625529600000 | 1550.91 |
1625616000000 | 1553.7 |
1625702400000 | 1547.47 |
1625788800000 | 1578.06 |
1626048000000 | 1601.92 |
1626134400000 | 1585.15 |
1626220800000 | 1573.46 |
1626307200000 | 1560.44 |
1626393600000 | 1572.88 |
1626652800000 | 1540.36 |
1626739200000 | 1543.14 |
1626825600000 | 1570.92 |
1626912000000 | 1580.71 |
1626998400000 | 1572.41 |
1627257600000 | 1571.89 |
1627344000000 | 1572.86 |
1627430400000 | 1582.57 |
1627516800000 | 1587.76 |
1627603200000 | 1587.82 |
1627862400000 | 1613.11 |
1627948800000 | 1605.09 |
1628035200000 | 1621.95 |
1628121600000 | 1636.83 |
1628208000000 | 1622.73 |
1628467200000 | 1607.9 |
1628553600000 | 1603.68 |
1628640000000 | 1616.03 |
1628726400000 | 1615.34 |
1628812800000 | 1637.56 |
1629072000000 | 1639.11 |
1629158400000 | 1618.45 |
1629244800000 | 1627.49 |
1629331200000 | 1608.28 |
1629417600000 | 1613.61 |
1629676800000 | 1607.22 |
1629763200000 | 1601.48 |
1629849600000 | 1589.35 |
1629936000000 | 1586.32 |
1630022400000 | 1610.78 |
1630281600000 | 1613.69 |
1630368000000 | 1605.24 |
1630454400000 | 1612.07 |
1630540800000 | 1603.55 |
1630627200000 | 1589.72 |
1630886400000 | 1582.08 |
1630972800000 | 1573.83 |
1631059200000 | 1541.52 |
1631145600000 | 1556.1 |
1631232000000 | 1541.76 |
1631491200000 | 1544.91 |
1631577600000 | 1548.42 |
1631664000000 | 1531.2 |
1631750400000 | 1534.13 |
1631836800000 | 1518.42 |
1632096000000 | 1489.81 |
1632182400000 | 1514.46 |
1632268800000 | 1519.24 |
1632355200000 | 1537.02 |
1632441600000 | 1507.27 |
1632700800000 | 1511.14 |
1632787200000 | 1460.61 |
1632873600000 | 1450.98 |
1632960000000 | 1439.04 |
1633046400000 | 1458.81 |
1633305600000 | 1447.83 |
1633392000000 | 1446.32 |
1633478400000 | 1424.66 |
1633564800000 | 1450.05 |
1633651200000 | 1446.14 |
1633910400000 | 1449.16 |
1633996800000 | 1461.98 |
1634083200000 | 1482.69 |
1634169600000 | 1506.18 |
1634256000000 | 1527.94 |
1634515200000 | 1525.1 |
1634601600000 | 1544.92 |
1634688000000 | 1534.98 |
1634774400000 | 1542.9 |
1634860800000 | 1555.86 |
1635120000000 | 1545.08 |
1635206400000 | 1548.23 |
1635292800000 | 1557.91 |
1635379200000 | 1567.07 |
1635465600000 | 1521.35 |
1635724800000 | 1519.03 |
1635811200000 | 1522.43 |
1635897600000 | 1532.91 |
1635984000000 | 1561.03 |
1636070400000 | 1558.39 |
1636329600000 | 1550.53 |
1636416000000 | 1560.57 |
1636502400000 | 1547.28 |
1636588800000 | 1541.83 |
1636675200000 | 1550.42 |
1636934400000 | 1557.73 |
1637020800000 | 1566.94 |
1637107200000 | 1553 |
1637193600000 | 1570.8 |
1637280000000 | 1583.82 |
1637539200000 | 1559.78 |
1637625600000 | 1527.43 |
1637712000000 | 1549.16 |
1637798400000 | 1569.24 |
1637884800000 | 1525.35 |
1638144000000 | 1525.35 |
1638230400000 | 1510.1 |
1638316800000 | 1528.06 |
1638403200000 | 1519.2 |
1638489600000 | 1501.72 |
1638748800000 | 1516.87 |
1638835200000 | 1530.18 |
1638921600000 | 1525.41 |
1639008000000 | 1517.82 |
1639094400000 | 1514.95 |
1639353600000 | 1499.39 |
1639440000000 | 1477.5 |
1639526400000 | 1484.15 |
1639612800000 | 1485.03 |
1639699200000 | 1491.97 |
1639958400000 | 1465.24 |
1640044800000 | 1471.44 |
1640131200000 | 1484.03 |
1640217600000 | 1491.56 |
1640304000000 | 1495.62 |
1640563200000 | 1505.34 |
1640649600000 | 1516.35 |
1640736000000 | 1523.68 |
1640822400000 | 1532.36 |
1640908800000 | 1537.53 |
1641168000000 | 1534.15 |
1641254400000 | 1529.94 |
1641340800000 | 1533.54 |
1641427200000 | 1513.89 |
1641513600000 | 1492.65 |
1641772800000 | 1462.03 |
1641859200000 | 1464.92 |
1641945600000 | 1491.1 |
1642032000000 | 1496.84 |
1642118400000 | 1478.33 |
1642377600000 | 1468.22 |
1642464000000 | 1443.15 |
1642550400000 | 1456.88 |
1642636800000 | 1471.96 |
1642723200000 | 1446.42 |
1642982400000 | 1400.95 |
1643068800000 | 1402.98 |
1643155200000 | 1441.02 |
1643241600000 | 1437.51 |
1643328000000 | 1428.36 |
1643587200000 | 1450.91 |
1643673600000 | 1457.73 |
1643760000000 | 1479.15 |
1643846400000 | 1476.16 |
1643932800000 | 1427.94 |
1644192000000 | 1421.09 |
1644278400000 | 1402.23 |
1644364800000 | 1431.56 |
1644451200000 | 1441.82 |
1644537600000 | 1418.11 |
1644796800000 | 1383.88 |
1644883200000 | 1410.79 |
1644969600000 | 1433.42 |
1645056000000 | 1413.45 |
1645142400000 | 1395.52 |
1645401600000 | 1368.64 |
1645488000000 | 1383.8 |
1645574400000 | 1369.13 |
1645660800000 | 1306.07 |
1645747200000 | 1383.68 |
1646006400000 | 1397.09 |
1646092800000 | 1353.45 |
1646179200000 | 1359.57 |
1646265600000 | 1330.8 |
1646352000000 | 1270.86 |
1646611200000 | 1239.07 |
1646697600000 | 1234.24 |
1646784000000 | 1326.52 |
1646870400000 | 1307.2 |
1646956800000 | 1322.87 |
1647216000000 | 1347.01 |
1647302400000 | 1332.69 |
1647388800000 | 1371.2 |
1647475200000 | 1403.58 |
1647561600000 | 1399.06 |
1647820800000 | 1368.72 |
1647907200000 | 1378.97 |
1647993600000 | 1334.13 |
1648080000000 | 1319.62 |
1648166400000 | 1335.12 |
1648425600000 | 1339.65 |
1648512000000 | 1385.42 |
1648598400000 | 1386.73 |
1648684800000 | 1367.94 |
1648771200000 | 1367.05 |
1649030400000 | 1369.72 |
1649116800000 | 1372.74 |
1649203200000 | 1333.71 |
1649289600000 | 1322.58 |
1649376000000 | 1326.07 |
1649635200000 | 1326.4 |
1649721600000 | 1304.55 |
1649808000000 | 1285.89 |
1649894400000 | 1293.29 |
1649980800000 | 1293.29 |
1650240000000 | 1292.78 |
1650326400000 | 1265.13 |
1650412800000 | 1281.7 |
1650499200000 | 1289.18 |
1650585600000 | 1254.91 |
1650844800000 | 1231.73 |
1650931200000 | 1216.84 |
1651017600000 | 1208.64 |
1651104000000 | 1208.94 |
1651190400000 | 1199.67 |
1651449600000 | 1181.77 |
1651536000000 | 1160.38 |
1651622400000 | 1132.72 |
1651708800000 | 1139.7 |
1651795200000 | 1098.63 |
1652054400000 | 1049.69 |
1652140800000 | 1062.49 |
1652227200000 | 1104.37 |
1652313600000 | 1075.46 |
1652400000000 | 1087.29 |
1652659200000 | 1103.2 |
1652745600000 | 1122.72 |
1652832000000 | 1120.48 |
1652918400000 | 1118.27 |
1653004800000 | 1132.1 |
1653264000000 | 1153.64 |
1653350400000 | 1136.61 |
1653436800000 | 1126.69 |
1653523200000 | 1134.12 |
1653609600000 | 1162.46 |
1653868800000 | 1172.6 |
1653955200000 | 1155.34 |
1654041600000 | 1123.49 |
1654128000000 | 1128.64 |
1654214400000 | 1129.45 |
1654473600000 | 1141.25 |
1654560000000 | 1133.56 |
1654646400000 | 1124.75 |
1654732800000 | 1079.56 |
1654819200000 | 1038.6 |
1655078400000 | 978.64 |
1655164800000 | 967.45 |
1655251200000 | 974.26 |
1655337600000 | 948.33 |
1655424000000 | 971.34 |
1655683200000 | 984.45 |
1655769600000 | 984.29 |
1655856000000 | 986.75 |
1655942400000 | 957.18 |
1656028800000 | 980.13 |
1656288000000 | 994.05 |
1656374400000 | 990.2 |
1656460800000 | 949.7 |
1656547200000 | 918.29 |
1656633600000 | 913.78 |
1656892800000 | 885.18 |
1656979200000 | 878.12 |
1657065600000 | 902.55 |
1657152000000 | 916.25 |
1657238400000 | 912.32 |
1657497600000 | 897.29 |
1657584000000 | 903.09 |
1657670400000 | 907.58 |
1657756800000 | 873.8 |
1657843200000 | 904.99 |
1658102400000 | 930.23 |
1658188800000 | 952.49 |
1658275200000 | 953.37 |
1658361600000 | 957.71 |
1658448000000 | 1005.27 |
1658707200000 | 987.43 |
1658793600000 | 963.49 |
1658880000000 | 963.37 |
1658966400000 | 997.9 |
1659052800000 | 1025.65 |
1659312000000 | 1021.32 |
1659398400000 | 1002.49 |
1659484800000 | 1009.29 |
1659571200000 | 1002.2 |
1659657600000 | 981.9 |
1659916800000 | 1005.43 |
1660003200000 | 988.27 |
1660089600000 | 1039.74 |
1660176000000 | 1035.92 |
1660262400000 | 1041.55 |
1660521600000 | 1029.95 |
1660608000000 | 1019.32 |
1660694400000 | 981.86 |
1660780800000 | 987.85 |
1660867200000 | 946.24 |
1661126400000 | 924.92 |
1661212800000 | 918.26 |
1661299200000 | 917.63 |
1661385600000 | 916 |
1661472000000 | 891.23 |
1661731200000 | 885.37 |
1661817600000 | 884.36 |
1661904000000 | 887.54 |
1661990400000 | 846.51 |
1662076800000 | 874.5 |
1662336000000 | 852.24 |
1662422400000 | 861.53 |
1662508800000 | 861.86 |
1662595200000 | 852.72 |
1662681600000 | 873.52 |
1662940800000 | 904.62 |
1663027200000 | 855.73 |
1663113600000 | 832.1 |
1663200000000 | 821.17 |
1663286400000 | 823.5 |
1663545600000 | 809.14 |
1663632000000 | 775.01 |
1663718400000 | 774.63 |
1663804800000 | 736.31 |
1663891200000 | 703.78 |
1664150400000 | 678.63 |
1664236800000 | 650.49 |
1664323200000 | 673.78 |
1664409600000 | 662.17 |
1664496000000 | 700.84 |
1664755200000 | 710.74 |
1664841600000 | 723.22 |
1664928000000 | 681.24 |
1665014400000 | 688.53 |
1665100800000 | 664.28 |
1665360000000 | 648.5 |
1665446400000 | 650.92 |
1665532800000 | 632.89 |
1665619200000 | 639.25 |
1665705600000 | 668.88 |
1665964800000 | 700.8 |
1666051200000 | 700.29 |
1666137600000 | 673.7 |
1666224000000 | 689.56 |
1666310400000 | 673.67 |
1666569600000 | 690.09 |
1666656000000 | 736.1 |
1666742400000 | 739.67 |
1666828800000 | 757.65 |
1666915200000 | 735.81 |
1667174400000 | 740.92 |
1667260800000 | 760.78 |
1667347200000 | 749.61 |
1667433600000 | 719 |
1667520000000 | 747.33 |
1667779200000 | 761.7 |
1667865600000 | 774.91 |
1667952000000 | 776.58 |
1668038400000 | 845.08 |
1668124800000 | 866.39 |
1668384000000 | 855.91 |
1668470400000 | 856.71 |
1668556800000 | 835.75 |
1668643200000 | 818.89 |
1668729600000 | 836.19 |
1668988800000 | 822.76 |
1669075200000 | 821.58 |
1669161600000 | 830.37 |
1669248000000 | 858.94 |
1669334400000 | 850.86 |
1669593600000 | 840.25 |
1669680000000 | 829.14 |
1669766400000 | 813.39 |
1669852800000 | 838.54 |
1669939200000 | 850.77 |
1670198400000 | 859.04 |
1670284800000 | 851.76 |
1670371200000 | 844.49 |
1670457600000 | 846.19 |
1670544000000 | 854.24 |
1670803200000 | 840.21 |
1670889600000 | 878.31 |
1670976000000 | 888.03 |
1671062400000 | 855.79 |
1671148800000 | 811.32 |
1671408000000 | 802.83 |
1671494400000 | 790.71 |
1671580800000 | 815.87 |
1671667200000 | 807.37 |
1671753600000 | 813.28 |
1672012800000 | 813.28 |
1672099200000 | 815.26 |
1672185600000 | 816.17 |
1672272000000 | 831.15 |
1672358400000 | 819.0599 |
1672617600000 | 837.63 |
1672704000000 | 844.36 |
1672790400000 | 871.27 |
1672876800000 | 850.61 |
1672963200000 | 864.7 |
1673222400000 | 895.91 |
1673308800000 | 888.87 |
1673395200000 | 922.26 |
1673481600000 | 942 |
1673568000000 | 945.06 |
1673827200000 | 966.89 |
1673913600000 | 962.81 |
1674000000000 | 952.94 |
1674086400000 | 926.59 |
1674172800000 | 930.7 |
1674432000000 | 949.51 |
1674518400000 | 949.18 |
1674604800000 | 947.14 |
1674691200000 | 942.53 |
1674777600000 | 954.97 |
1675036800000 | 942.59 |
1675123200000 | 930.83 |
1675209600000 | 943.57 |
1675296000000 | 1016.7 |
1675382400000 | 984.4 |
1675641600000 | 944.39 |
1675728000000 | 932.02 |
1675814400000 | 941.13 |
1675900800000 | 946.87 |
1675987200000 | 928.37 |
1676246400000 | 932.57 |
1676332800000 | 933.69 |
1676419200000 | 918.29 |
1676505600000 | 910.01 |
1676592000000 | 912.24 |
1676851200000 | 912.66 |
1676937600000 | 895.3 |
1677024000000 | 884.72 |
1677110400000 | 890.88 |
1677196800000 | 864.34 |
1677456000000 | 882.64 |
1677542400000 | 885.55 |
1677628800000 | 856.19 |
1677715200000 | 855 |
1677801600000 | 862.96 |
1678060800000 | 884.35 |
1678147200000 | 852.98 |
1678233600000 | 842.38 |
1678320000000 | 815.23 |
1678406400000 | 808.09 |
1678665600000 | 811.65 |
1678752000000 | 823.64 |
1678838400000 | 799.96 |
1678924800000 | 794.8099 |
1679011200000 | 780.89 |
1679270400000 | 796.45 |
1679356800000 | 792.58 |
1679443200000 | 763.97 |
1679529600000 | 770.95 |
1679616000000 | 737.98 |
1679875200000 | 742.09 |
1679961600000 | 725.35 |
1680048000000 | 748.3 |
1680134400000 | 785.2 |
1680220800000 | 785.57 |
1680480000000 | 784.34 |
1680566400000 | 796.55 |
1680652800000 | 770.8099 |
1680739200000 | 792.0599 |
1680825600000 | 792.0599 |
1681084800000 | 785.48 |
1681171200000 | 798.29 |
1681257600000 | 812.91 |
1681344000000 | 818.41 |
1681430400000 | 836.62 |
1681689600000 | 832.74 |
1681776000000 | 832.99 |
1681862400000 | 824.15 |
1681948800000 | 822.21 |
1682035200000 | 824.84 |
1682294400000 | 826.5 |
1682380800000 | 815.15 |
1682467200000 | 821.92 |
1682553600000 | 831.49 |
1682640000000 | 847.24 |
1682899200000 | 842.94 |
1682985600000 | 814.3 |
1683072000000 | 816.59 |
1683158400000 | 812.3099 |
1683244800000 | 824.8099 |
1683504000000 | 815.75 |
1683590400000 | 786.21 |
1683676800000 | 793.67 |
1683763200000 | 793.83 |
1683849600000 | 775.14 |
1684108800000 | 789.72 |
1684195200000 | 785.4299 |
1684281600000 | 775.62 |
1684368000000 | 765 |
1684454400000 | 770.0599 |
1684713600000 | 776.52 |
1684800000000 | 793.82 |
1684886400000 | 765.44 |
1684972800000 | 751.83 |
1685059200000 | 747.78 |
1685318400000 | 745.38 |
1685404800000 | 749.35 |
1685491200000 | 740.39 |
1685577600000 | 747.15 |
1685664000000 | 781.98 |
1685923200000 | 776.24 |
1686009600000 | 780.62 |
1686096000000 | 787.6 |
1686182400000 | 784.29 |
1686268800000 | 793.23 |
1686528000000 | 780.27 |
1686614400000 | 776.01 |
1686700800000 | 788.08 |
1686787200000 | 784.42 |
1686873600000 | 787.61 |
1687132800000 | 772.32 |
1687219200000 | 761.92 |
1687305600000 | 755.78 |
1687392000000 | 747.07 |
1687478400000 | 735.26 |
1687737600000 | 736.3 |
1687824000000 | 742.86 |
1687910400000 | 752.84 |
1687996800000 | 743.57 |
1688083200000 | 757.87 |
1688342400000 | 767.39 |
1688428800000 | 794.97 |
1688515200000 | 792.25 |
1688601600000 | 757.26 |
1688688000000 | 769.71 |
1688947200000 | 764.28 |
1689033600000 | 789.44 |
1689120000000 | 825.3099 |
1689206400000 | 834.6 |
1689292800000 | 830.66 |
1689552000000 | 821.07 |
1689638400000 | 837.25 |
1689724800000 | 873.91 |
1689811200000 | 865.43 |
1689897600000 | 862.63 |
1690156800000 | 858.85 |
1690243200000 | 857.64 |
1690329600000 | 863.5 |
1690416000000 | 856.22 |
1690502400000 | 851.29 |
1690761600000 | 853.78 |
1690848000000 | 838.38 |
1690934400000 | 818.96 |
1691020800000 | 822.86 |
1691107200000 | 833.15 |
1691366400000 | 824.97 |
1691452800000 | 817.15 |
1691539200000 | 831.75 |
1691625600000 | 852.67 |
1691712000000 | 829.82 |
1691971200000 | 824.78 |
1692057600000 | 817.45 |
1692144000000 | 811.62 |
1692230400000 | 797.11 |
1692316800000 | 780.94 |
1692576000000 | 764.3099 |
1692662400000 | 777.49 |
1692748800000 | 792.75 |
1692835200000 | 792.0599 |
1692921600000 | 785.24 |
1693180800000 | 794.47 |
1693267200000 | 808.44 |
1693353600000 | 818.77 |
1693440000000 | 829.46 |
1693526400000 | 815.4299 |
1693785600000 | 814.91 |
1693872000000 | 805.52 |
1693958400000 | 814.5599 |
1694044800000 | 806.84 |
1694131200000 | 804.5599 |
1694390400000 | 819.77 |
1694476800000 | 805.46 |
1694563200000 | 809.26 |
1694649600000 | 832.08 |
1694736000000 | 817.67 |
1694995200000 | 798 |
1695081600000 | 809.33 |
1695168000000 | 830.24 |
1695254400000 | 815.0599 |
1695340800000 | 811.88 |
1695600000000 | 806.74 |
1695686400000 | 786.13 |
1695772800000 | 766.29 |
1695859200000 | 765.63 |
1695945600000 | 790.91 |
1696204800000 | 777.91 |
1696291200000 | 757.49 |
1696377600000 | 758.57 |
1696464000000 | 767.03 |
1696550400000 | 774.67 |
1696809600000 | 773.48 |
1696896000000 | 796.84 |
1696982400000 | 809.88 |
1697068800000 | 797.9299 |
1697155200000 | 781.23 |
1697414400000 | 785.32 |
1697500800000 | 782.04 |
1697587200000 | 757.79 |
1697673600000 | 732.85 |
1697760000000 | 732.39 |
1698019200000 | 729.86 |
1698105600000 | 736.26 |
1698192000000 | 719.01 |
1698278400000 | 719.52 |
1698364800000 | 729.61 |
1698624000000 | 734.32 |
1698710400000 | 752.59 |
1698796800000 | 754.15 |
1698883200000 | 800.3 |
1698969600000 | 841.71 |
1699228800000 | 815.88 |
1699315200000 | 820.72 |
1699401600000 | 815.23 |
1699488000000 | 831.72 |
1699574400000 | 816.98 |
1699833600000 | 817.08 |
1699920000000 | 890.89 |
1700006400000 | 883.2 |
1700092800000 | 876.23 |
1700179200000 | 890.59 |
1700438400000 | 902.87 |
1700524800000 | 881.26 |
1700611200000 | 886.27 |
1700697600000 | 892.82 |
1700784000000 | 894.33 |
1701043200000 | 907.31 |
1701129600000 | 904.02 |
1701216000000 | 921.17 |
1701302400000 | 910.86 |
1701388800000 | 928.07 |
1701648000000 | 928.65 |
1701734400000 | 944.54 |
1701820800000 | 955.03 |
1701907200000 | 954.97 |
1701993600000 | 944.1 |
1702252800000 | 950.67 |
1702339200000 | 947.17 |
1702425600000 | 950.83 |
1702512000000 | 1028.5 |
1702598400000 | 1011.84 |
1702857600000 | 1006.17 |
1702944000000 | 1021.08 |
1703030400000 | 1028.88 |
1703116800000 | 1023.27 |
1703203200000 | 1032.88 |
1703462400000 | 1032.88 |
1703548800000 | 1032.89 |
1703635200000 | 1051.83 |
1703721600000 | 1048.89 |
1703808000000 | 1034.52 |
1704153600000 | 1011.45 |
1704240000000 | 991.08 |
1704326400000 | 997.63 |
1704412800000 | 990.77 |
1704672000000 | 993.45 |
1704758400000 | 982.56 |
1704844800000 | 994.25 |
1704931200000 | 976.39 |
1705017600000 | 993.71 |
1705276800000 | 982.75 |
1705363200000 | 963.41 |
1705449600000 | 934.69 |
1705536000000 | 937.27 |
1705622400000 | 939.49 |
1705881600000 | 951.59 |
1705968000000 | 937.5 |
1706054400000 | 963.36 |
1706140800000 | 963 |
1706227200000 | 973.6 |
1706486400000 | 977.95 |
1706572800000 | 981.06 |
1706659200000 | 994.22 |
1706745600000 | 972.96 |
1706832000000 | 960.4 |
1707091200000 | 943.16 |
1707177600000 | 947.1 |
1707264000000 | 943.13 |
1707350400000 | 940.78 |
1707436800000 | 927.37 |
1707696000000 | 941.89 |
1707782400000 | 913.17 |
1707868800000 | 911.31 |
1707955200000 | 935.46 |
1708041600000 | 936.86 |
1708300800000 | 940.52 |
1708387200000 | 939.04 |
1708473600000 | 928.67 |
1708560000000 | 939.05 |
1708646400000 | 937.07 |
1708905600000 | 929.6 |
1708992000000 | 930.8 |
1709078400000 | 913.69 |
1709164800000 | 918.43 |
1709251200000 | 941.16 |
1709510400000 | 933.9 |
1709596800000 | 931.7 |
1709683200000 | 934.73 |
1709769600000 | 953.37 |
1709856000000 | 977.66 |
1710115200000 | 982.94 |
1710201600000 | 968.51 |
1710288000000 | 969.83 |
1710374400000 | 958.42 |
1710460800000 | 930.29 |
1710720000000 | 935.65 |
1710806400000 | 946.17 |
1710892800000 | 954.77 |
1710979200000 | 980.79 |
1711065600000 | 987.49 |
1711324800000 | 992.58 |
1711411200000 | 998.67 |
1711497600000 | 998.38 |
1711584000000 | 1000.18 |
1711670400000 | 1000.18 |
1711929600000 | 993.6 |
1712016000000 | 971.67 |
1712102400000 | 969.72 |
1712188800000 | 973.95 |
1712275200000 | 953.22 |
1712534400000 | 968.92 |
1712620800000 | 961.3 |
1712707200000 | 933.49 |
1712793600000 | 922.58 |
1712880000000 | 917.37 |
1713139200000 | 915.55 |
1713225600000 | 901.85 |
1713312000000 | 895.93 |
1713398400000 | 911.21 |
1713484800000 | 920.07 |
1713744000000 | 927.89 |
1713830400000 | 944.73 |
1713916800000 | 923.24 |
1714003200000 | 915.36 |
1714089600000 | 932.11 |
1714348800000 | 945.04 |
1714435200000 | 955.68 |
1714521600000 | 955.42 |
1714608000000 | 964.64 |
1714694400000 | 983.55 |
1714953600000 | 984.72 |
1715040000000 | 1000.84 |
1715126400000 | 990.11 |
1715212800000 | 993.64 |
1715299200000 | 991.61 |
1715558400000 | 999.92 |
1715644800000 | 1009.22 |
1715731200000 | 1058.69 |
1715817600000 | 1059.8599 |
1715904000000 | 1052.44 |
1716163200000 | 1044.38 |
1716249600000 | 1035.21 |
1716336000000 | 1043.4 |
1716422400000 | 1021.84 |
1716508800000 | 1016.3 |
1716768000000 | 1020.44 |
1716854400000 | 1028.67 |
1716940800000 | 1001.57 |
1717027200000 | 1021.85 |
1717113600000 | 1031.97 |
1717372800000 | 1046.69 |
1717459200000 | 1054.81 |
1717545600000 | 1053.1099 |
1717632000000 | 1046.09 |
1717718400000 | 997.45 |
1717977600000 | 990.45 |
1718064000000 | 970.25 |
1718150400000 | 1008.98 |
1718236800000 | 990.3 |
1718323200000 | 974.45 |
1718582400000 | 962.81 |
1718668800000 | 972.99 |
1718755200000 | 962.1 |
1718841600000 | 977.19 |
1718928000000 | 964.34 |
1719187200000 | 978.42 |
1719273600000 | 967.62 |
1719360000000 | 955.55 |
1719446400000 | 967.33 |
1719532800000 | 975.23 |
1719792000000 | 975.03 |
1719878400000 | 976.21 |
1719964800000 | 1000.26 |
1720051200000 | 1002.61 |
1720137600000 | 1014.95 |
1720396800000 | 1008.01 |
1720483200000 | 1012.7 |
1720569600000 | 1040.57 |
1720656000000 | 1067.79 |
1720742400000 | 1065.01 |
1721001600000 | 1053.3 |
1721088000000 | 1042.6 |
1721174400000 | 1041.54 |
1721260800000 | 1038.28 |
1721347200000 | 1021.01 |
1721606400000 | 1027.65 |
1721692800000 | 1012.91 |
1721779200000 | 1007.32 |
1721865600000 | 1002.11 |
1721952000000 | 994.27 |
1722211200000 | 1001.96 |
1722297600000 | 1008.8 |
1722384000000 | 1005.93 |
1722470400000 | 1014.98 |
1722556800000 | 1031.69 |
1722816000000 | 1001.74 |
1722902400000 | 993.2 |
1722988800000 | 1014.82 |
1723075200000 | 1004.24 |
1723161600000 | 1027.3699 |
1723420800000 | 1017.42 |
1723507200000 | 1025.43 |
1723593600000 | 1040.69 |
1723680000000 | 1035.09 |
1723766400000 | 1030.97 |
1724025600000 | 1052.41 |
1724112000000 | 1054.79 |
1724198400000 | 1055.75 |
1724284800000 | 1060.16 |
1724371200000 | 1082.3599 |
STOXX Developed Europe Real Estate | STOXX Developed Europe | |
---|---|---|
2017 | 25.14858 | 25.2057217 |
2018 | -18.8066781 | -14.7216405 |
2019 | 22.6793604 | 24.0886422 |
2020 | -3.4868757 | 5.9321526 |
2021 | 7.733629 | 16.6480688 |
2022 | -46.7288443 | -15.3989079 |
2023 | 26.3057651 | 19.5712824 |
2024 | -4.6806745 | 14.2682645 |
Methodology
The STOXX Developed Europe Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Real Estate Industry. STOXX Developed Europe Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213353019 | SWDE35R | .SWDE35R | |
Price EUR | CH1213353035 | SWDE35P | .SWDE35P | |
Gross Return EUR | CH1213353027 | SWDE35GR | .SWDE35GR | |
Gross Return USD | CH1213352995 | SWDE35GV | .SWDE35GV | |
Net Return USD | CH1213352987 | SWDE35V | .SWDE35V | |
Price USD | CH1213353001 | SWDE35L | .SWDE35L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed Europe Real Estate
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vonovia SE | Real Estate | Germany | 30.097% |
SEGRO | Real Estate | UK | 20.594% |
UNIBAIL-RODAMCO-WESTFIELD | Real Estate | France | 10.622% |
SAGAX 'B' | Real Estate | Sweden | 7.718% |
CASTELLUM | Real Estate | Sweden | 7.521% |
FASTIGHETS BALDER B | Real Estate | Sweden | 7.062% |
WDP | Real Estate | Belgium | 6.785% |
FABEGE | Real Estate | Sweden | 2.848% |
CA IMMOBILIEN ANLAGEN | Real Estate | Austria | 1.966% |
SHURGARD SELF STORAGE | Real Estate | Belgium | 1.692% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.