Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Telecommunications
Index Description
The STOXX Developed Europe Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Telecommunications Industry. STOXX Developed Europe Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Telecommunications | 441.2 | 315.6 | 17.5 | 13.3 | 108.2 | 0.5 | 34.3 | 0.1 | 4.9 |
STOXX Developed Europe | 13,563.4 | 10,697.7 | 25.5 | 10.1 | 356.2 | 0.2 | 3.3 | 0.0 | 4.1 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 34.3 |
---|---|
Sweden | 13.1 |
Spain | 11.5 |
UK | 10.2 |
Finland | 10.1 |
France | 7.1 |
Switzerland | 4.9 |
Netherlands | 4.9 |
Norway | 2.4 |
Italy | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Telecommunications | -1.3 | 19.6 | 32.4 | 11.0 | 8.4 | N/A | N/A | 32.3 | 3.5 | 1.6 |
STOXX Developed Europe | -5.9 | 6.2 | 22.6 | 8.5 | 40.3 | N/A | N/A | 22.5 | 2.8 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Telecommunications | N/A | N/A | 12.5 | 16.7 | 19.1 | N/A | N/A | 2.1 | 0.1 | 0.0 |
STOXX Developed Europe | N/A | N/A | 12.5 | 18.4 | 20.3 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Telecommunications | 0.3 | 0.6 | 0.6 | 0.8 | 0.8 | 13.1 | 11.4 | 11.0 | 11.8 | 12.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Telecommunications | 0.5 | 0.6 | 0.6 | 0.7 | 0.8 | 4.0 | 1.2 | 0.6 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Telecommunications | 45.4 | 16.1 | 23.2 | 23.2 | 1.9 | 5.5 | 1.2 | 10.8 |
STOXX Developed Europe | 16.7 | 14.7 | 15.4 | 15.4 | 2.0 | 3.2 | 1.3 | 16.0 |
Performance and annual returns
STOXX Developed Europe Telecommunications | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.97 |
1222214400000 | 964.16 |
1222300800000 | 996.25 |
1222387200000 | 980.45 |
1222646400000 | 928.27 |
1222732800000 | 914.5 |
1222819200000 | 923.81 |
1222905600000 | 910.78 |
1222992000000 | 929.61 |
1223251200000 | 859.47 |
1223337600000 | 875.13 |
1223424000000 | 826.68 |
1223510400000 | 810.18 |
1223596800000 | 736.54 |
1223856000000 | 807.32 |
1223942400000 | 842.22 |
1224028800000 | 800.47 |
1224115200000 | 765.57 |
1224201600000 | 814.66 |
1224460800000 | 839.99 |
1224547200000 | 810.82 |
1224633600000 | 744.21 |
1224720000000 | 754.25 |
1224806400000 | 715.12 |
1225065600000 | 680.91 |
1225152000000 | 692.13 |
1225238400000 | 772.7 |
1225324800000 | 773.18 |
1225411200000 | 760.18 |
1225670400000 | 766.2 |
1225756800000 | 809.51 |
1225843200000 | 811.18 |
1225929600000 | 743.74 |
1226016000000 | 754.74 |
1226275200000 | 760.44 |
1226361600000 | 733.33 |
1226448000000 | 725.04 |
1226534400000 | 738.25 |
1226620800000 | 745.31 |
1226880000000 | 732.21 |
1226966400000 | 750.48 |
1227052800000 | 736.35 |
1227139200000 | 723.94 |
1227225600000 | 693.25 |
1227484800000 | 766.06 |
1227571200000 | 780.55 |
1227657600000 | 782.97 |
1227744000000 | 784.78 |
1227830400000 | 780.14 |
1228089600000 | 737.93 |
1228176000000 | 765.94 |
1228262400000 | 777.88 |
1228348800000 | 773.95 |
1228435200000 | 753.94 |
1228694400000 | 808.02 |
1228780800000 | 811.46 |
1228867200000 | 811.51 |
1228953600000 | 818.38 |
1229040000000 | 806 |
1229299200000 | 823.85 |
1229385600000 | 837.44 |
1229472000000 | 863.8 |
1229558400000 | 880.49 |
1229644800000 | 843.94 |
1229904000000 | 837.87 |
1229990400000 | 826.67 |
1230076800000 | 827.15 |
1230163200000 | 827.15 |
1230249600000 | 829.83 |
1230508800000 | 831.07 |
1230595200000 | 845.44 |
1230681600000 | 836.25 |
1230854400000 | 859.95 |
1231113600000 | 869.97 |
1231200000000 | 861.18 |
1231286400000 | 864.24 |
1231372800000 | 859.89 |
1231459200000 | 845.44 |
1231718400000 | 821.58 |
1231804800000 | 800.53 |
1231891200000 | 775.81 |
1231977600000 | 763.84 |
1232064000000 | 787.47 |
1232323200000 | 781.39 |
1232409600000 | 756.72 |
1232496000000 | 747.32 |
1232582400000 | 731.85 |
1232668800000 | 731.62 |
1232928000000 | 759.02 |
1233014400000 | 762.02 |
1233100800000 | 775.2 |
1233187200000 | 747.09 |
1233273600000 | 730.3 |
1233532800000 | 718.6 |
1233619200000 | 755.39 |
1233705600000 | 763.96 |
1233792000000 | 758.62 |
1233878400000 | 776.96 |
1234137600000 | 785.2 |
1234224000000 | 762.78 |
1234310400000 | 751.14 |
1234396800000 | 736.74 |
1234483200000 | 752.53 |
1234742400000 | 737.22 |
1234828800000 | 707.2 |
1234915200000 | 704.83 |
1235001600000 | 707.45 |
1235088000000 | 691.08 |
1235347200000 | 698.15 |
1235433600000 | 685.08 |
1235520000000 | 672.27 |
1235606400000 | 699.34 |
1235692800000 | 697.13 |
1235952000000 | 668.41 |
1236038400000 | 662.24 |
1236124800000 | 678.93 |
1236211200000 | 658.68 |
1236297600000 | 656.85 |
1236556800000 | 642.25 |
1236643200000 | 669.35 |
1236729600000 | 665.54 |
1236816000000 | 680.22 |
1236902400000 | 686.66 |
1237161600000 | 715.92 |
1237248000000 | 716.68 |
1237334400000 | 719.24 |
1237420800000 | 745.41 |
1237507200000 | 720.9 |
1237766400000 | 733.34 |
1237852800000 | 736.17 |
1237939200000 | 747.23 |
1238025600000 | 744.15 |
1238112000000 | 715.09 |
1238371200000 | 695.38 |
1238457600000 | 725.32 |
1238544000000 | 740.9 |
1238630400000 | 771.57 |
1238716800000 | 753.4 |
1238976000000 | 756.58 |
1239062400000 | 744.5 |
1239148800000 | 748.02 |
1239235200000 | 747.09 |
1239321600000 | 747.09 |
1239580800000 | 753.65 |
1239667200000 | 751.93 |
1239753600000 | 743.63 |
1239840000000 | 763.63 |
1239926400000 | 775.53 |
1240185600000 | 750.13 |
1240272000000 | 745.58 |
1240358400000 | 745.37 |
1240444800000 | 738.67 |
1240531200000 | 752.84 |
1240790400000 | 749.49 |
1240876800000 | 736.93 |
1240963200000 | 756.58 |
1241049600000 | 755.02 |
1241136000000 | 756.7 |
1241395200000 | 769.9 |
1241481600000 | 769 |
1241568000000 | 775.59 |
1241654400000 | 766.13 |
1241740800000 | 766.75 |
1242000000000 | 766.13 |
1242086400000 | 780.5 |
1242172800000 | 772.93 |
1242259200000 | 774.3 |
1242345600000 | 774.1 |
1242604800000 | 787.61 |
1242691200000 | 792.41 |
1242777600000 | 797.15 |
1242864000000 | 782.21 |
1242950400000 | 789.41 |
1243209600000 | 794.66 |
1243296000000 | 802.48 |
1243382400000 | 805.45 |
1243468800000 | 802.15 |
1243555200000 | 810.79 |
1243814400000 | 830.44 |
1243900800000 | 836.43 |
1243987200000 | 817.14 |
1244073600000 | 810.55 |
1244160000000 | 799.79 |
1244419200000 | 793.59 |
1244505600000 | 811.33 |
1244592000000 | 812.39 |
1244678400000 | 823.25 |
1244764800000 | 818.58 |
1245024000000 | 795.64 |
1245110400000 | 806.36 |
1245196800000 | 810.99 |
1245283200000 | 826.88 |
1245369600000 | 825.66 |
1245628800000 | 808.15 |
1245715200000 | 815.19 |
1245801600000 | 832.12 |
1245888000000 | 822.05 |
1245974400000 | 833.72 |
1246233600000 | 844.42 |
1246320000000 | 834.76 |
1246406400000 | 858.44 |
1246492800000 | 830.99 |
1246579200000 | 825.5 |
1246838400000 | 820.32 |
1246924800000 | 817.33 |
1247011200000 | 804.96 |
1247097600000 | 809.31 |
1247184000000 | 797.45 |
1247443200000 | 812.42 |
1247529600000 | 812.37 |
1247616000000 | 839.59 |
1247702400000 | 829.83 |
1247788800000 | 831.5 |
1248048000000 | 836.99 |
1248134400000 | 838.35 |
1248220800000 | 845.69 |
1248307200000 | 864.04 |
1248393600000 | 862.57 |
1248652800000 | 863.96 |
1248739200000 | 861.76 |
1248825600000 | 863.07 |
1248912000000 | 887.8 |
1248998400000 | 891.64 |
1249257600000 | 913.11 |
1249344000000 | 909.87 |
1249430400000 | 899.79 |
1249516800000 | 893.4 |
1249603200000 | 907.33 |
1249862400000 | 902.95 |
1249948800000 | 894.37 |
1250035200000 | 905.89 |
1250121600000 | 910.13 |
1250208000000 | 891.03 |
1250467200000 | 867.96 |
1250553600000 | 878.74 |
1250640000000 | 880.59 |
1250726400000 | 897.53 |
1250812800000 | 915.46 |
1251072000000 | 917.64 |
1251158400000 | 932.06 |
1251244800000 | 925.28 |
1251331200000 | 923.51 |
1251417600000 | 940.04 |
1251676800000 | 931.84 |
1251763200000 | 917.77 |
1251849600000 | 905.15 |
1251936000000 | 911.41 |
1252022400000 | 925.57 |
1252281600000 | 947.31 |
1252368000000 | 967.99 |
1252454400000 | 978.75 |
1252540800000 | 980.3 |
1252627200000 | 983.15 |
1252886400000 | 985.46 |
1252972800000 | 993.51 |
1253059200000 | 1006.31 |
1253145600000 | 1009.27 |
1253232000000 | 998.52 |
1253491200000 | 993.98 |
1253577600000 | 1010.53 |
1253664000000 | 1011.63 |
1253750400000 | 988.96 |
1253836800000 | 988.27 |
1254096000000 | 1001.41 |
1254182400000 | 985.95 |
1254268800000 | 981.17 |
1254355200000 | 967.69 |
1254441600000 | 957.27 |
1254700800000 | 978.61 |
1254787200000 | 994.5 |
1254873600000 | 980.17 |
1254960000000 | 988.89 |
1255046400000 | 981.92 |
1255305600000 | 989 |
1255392000000 | 982.04 |
1255478400000 | 1002.54 |
1255564800000 | 998.01 |
1255651200000 | 984.45 |
1255910400000 | 997.11 |
1255996800000 | 997.92 |
1256083200000 | 1010.51 |
1256169600000 | 1013.84 |
1256256000000 | 1002.34 |
1256515200000 | 990.16 |
1256601600000 | 988.22 |
1256688000000 | 986.09 |
1256774400000 | 997.83 |
1256860800000 | 972.31 |
1257120000000 | 981.99 |
1257206400000 | 959.95 |
1257292800000 | 983.07 |
1257379200000 | 994.31 |
1257465600000 | 988.7 |
1257724800000 | 1015 |
1257811200000 | 1005.57 |
1257897600000 | 1003.17 |
1257984000000 | 1006.88 |
1258070400000 | 1010.87 |
1258329600000 | 1024.22 |
1258416000000 | 1015.58 |
1258502400000 | 1023.63 |
1258588800000 | 1000.28 |
1258675200000 | 991.73 |
1258934400000 | 1013.86 |
1259020800000 | 1006.15 |
1259107200000 | 1023.67 |
1259193600000 | 998.74 |
1259280000000 | 1006.64 |
1259539200000 | 997.59 |
1259625600000 | 1026.96 |
1259712000000 | 1034.38 |
1259798400000 | 1025.57 |
1259884800000 | 1024.54 |
1260144000000 | 1012.21 |
1260230400000 | 994.37 |
1260316800000 | 984.8 |
1260403200000 | 993.42 |
1260489600000 | 992.7 |
1260748800000 | 998.81 |
1260835200000 | 990.62 |
1260921600000 | 995.99 |
1261008000000 | 967.25 |
1261094400000 | 960.28 |
1261353600000 | 975.74 |
1261440000000 | 976.4 |
1261526400000 | 984.26 |
1261612800000 | 982.75 |
1261699200000 | 982.75 |
1261958400000 | 988.24 |
1262044800000 | 992.96 |
1262131200000 | 983.14 |
1262217600000 | 987.45 |
1262563200000 | 1006.22 |
1262649600000 | 1004.84 |
1262736000000 | 999.27 |
1262822400000 | 983.9 |
1262908800000 | 977.31 |
1263168000000 | 985.16 |
1263254400000 | 981.89 |
1263340800000 | 985.46 |
1263427200000 | 985.16 |
1263513600000 | 969.43 |
1263772800000 | 977.01 |
1263859200000 | 979.92 |
1263945600000 | 957.24 |
1264032000000 | 948.34 |
1264118400000 | 949.39 |
1264377600000 | 940.1 |
1264464000000 | 938.99 |
1264550400000 | 934.8 |
1264636800000 | 926.12 |
1264723200000 | 932.46 |
1264982400000 | 935.18 |
1265068800000 | 942.52 |
1265155200000 | 932.95 |
1265241600000 | 917.05 |
1265328000000 | 897.63 |
1265587200000 | 907.11 |
1265673600000 | 907.3 |
1265760000000 | 909.24 |
1265846400000 | 896.52 |
1265932800000 | 898.08 |
1266192000000 | 896.73 |
1266278400000 | 908.97 |
1266364800000 | 915.83 |
1266451200000 | 920.7 |
1266537600000 | 916.46 |
1266796800000 | 916.96 |
1266883200000 | 902.47 |
1266969600000 | 907.45 |
1267056000000 | 897.72 |
1267142400000 | 909.33 |
1267401600000 | 904.88 |
1267488000000 | 916.33 |
1267574400000 | 934.65 |
1267660800000 | 929.81 |
1267747200000 | 941.76 |
1268006400000 | 947.93 |
1268092800000 | 941.55 |
1268179200000 | 953.6 |
1268265600000 | 954.75 |
1268352000000 | 968.14 |
1268611200000 | 953.36 |
1268697600000 | 965.2 |
1268784000000 | 966.08 |
1268870400000 | 952.71 |
1268956800000 | 946.95 |
1269216000000 | 945.09 |
1269302400000 | 949.71 |
1269388800000 | 934.58 |
1269475200000 | 940.21 |
1269561600000 | 940.19 |
1269820800000 | 952.42 |
1269907200000 | 951.37 |
1269993600000 | 957.88 |
1270080000000 | 965.61 |
1270166400000 | 965.61 |
1270425600000 | 964.42 |
1270512000000 | 953.75 |
1270598400000 | 947.23 |
1270684800000 | 941.37 |
1270771200000 | 955.83 |
1271030400000 | 965.16 |
1271116800000 | 962.72 |
1271203200000 | 978.72 |
1271289600000 | 983.38 |
1271376000000 | 964.34 |
1271635200000 | 958.99 |
1271721600000 | 964.95 |
1271808000000 | 959.89 |
1271894400000 | 929.79 |
1271980800000 | 942.12 |
1272240000000 | 937.55 |
1272326400000 | 907.6 |
1272412800000 | 891.28 |
1272499200000 | 906.64 |
1272585600000 | 913.96 |
1272844800000 | 907.38 |
1272931200000 | 876.48 |
1273017600000 | 857.69 |
1273104000000 | 834.58 |
1273190400000 | 796.8 |
1273449600000 | 861.74 |
1273536000000 | 841.81 |
1273622400000 | 854.42 |
1273708800000 | 847.22 |
1273795200000 | 809.14 |
1274054400000 | 810.75 |
1274140800000 | 820.35 |
1274227200000 | 794.63 |
1274313600000 | 784.28 |
1274400000000 | 798.06 |
1274659200000 | 791.09 |
1274745600000 | 771.43 |
1274832000000 | 786.82 |
1274918400000 | 809.26 |
1275004800000 | 815.8 |
1275264000000 | 812.91 |
1275350400000 | 817.52 |
1275436800000 | 817.8 |
1275523200000 | 830.04 |
1275609600000 | 810.12 |
1275868800000 | 794.57 |
1275955200000 | 785.5 |
1276041600000 | 802.71 |
1276128000000 | 822.54 |
1276214400000 | 824.75 |
1276473600000 | 844.04 |
1276560000000 | 858.23 |
1276646400000 | 848.69 |
1276732800000 | 853.45 |
1276819200000 | 859.95 |
1277078400000 | 863.97 |
1277164800000 | 851.91 |
1277251200000 | 845.75 |
1277337600000 | 841.02 |
1277424000000 | 841.12 |
1277683200000 | 855.86 |
1277769600000 | 825.47 |
1277856000000 | 825.23 |
1277942400000 | 827.52 |
1278028800000 | 831.77 |
1278288000000 | 826.85 |
1278374400000 | 852.5 |
1278460800000 | 865.34 |
1278547200000 | 870.56 |
1278633600000 | 870.27 |
1278892800000 | 866.02 |
1278979200000 | 887.9 |
1279065600000 | 894.52 |
1279152000000 | 901.79 |
1279238400000 | 890.57 |
1279497600000 | 890.73 |
1279584000000 | 882.73 |
1279670400000 | 889.7 |
1279756800000 | 915.71 |
1279843200000 | 910.49 |
1280102400000 | 922.51 |
1280188800000 | 924.51 |
1280275200000 | 922.25 |
1280361600000 | 939.88 |
1280448000000 | 934.23 |
1280707200000 | 965.71 |
1280793600000 | 961.49 |
1280880000000 | 960.67 |
1280966400000 | 956.81 |
1281052800000 | 962.2 |
1281312000000 | 973.31 |
1281398400000 | 957.6 |
1281484800000 | 928.48 |
1281571200000 | 931.33 |
1281657600000 | 933.36 |
1281916800000 | 940.02 |
1282003200000 | 943.15 |
1282089600000 | 940.14 |
1282176000000 | 930.91 |
1282262400000 | 912.34 |
1282521600000 | 916.93 |
1282608000000 | 906.47 |
1282694400000 | 898.6 |
1282780800000 | 910.16 |
1282867200000 | 924.37 |
1283126400000 | 921.02 |
1283212800000 | 927.13 |
1283299200000 | 950.57 |
1283385600000 | 945.74 |
1283472000000 | 954.39 |
1283731200000 | 958.19 |
1283817600000 | 946.54 |
1283904000000 | 960.06 |
1283990400000 | 962.38 |
1284076800000 | 959.94 |
1284336000000 | 971.91 |
1284422400000 | 977.88 |
1284508800000 | 983.45 |
1284595200000 | 980.72 |
1284681600000 | 972.83 |
1284940800000 | 990.36 |
1285027200000 | 986.92 |
1285113600000 | 994.11 |
1285200000000 | 990.61 |
1285286400000 | 1006.13 |
1285545600000 | 998.16 |
1285632000000 | 1000.11 |
1285718400000 | 999.98 |
1285804800000 | 999.29 |
1285891200000 | 1009.97 |
1286150400000 | 1000.14 |
1286236800000 | 1024.25 |
1286323200000 | 1027.53 |
1286409600000 | 1034.62 |
1286496000000 | 1032.92 |
1286755200000 | 1035.89 |
1286841600000 | 1026.12 |
1286928000000 | 1049.45 |
1287014400000 | 1061.02 |
1287100800000 | 1058.74 |
1287360000000 | 1060.07 |
1287446400000 | 1038.49 |
1287532800000 | 1056.12 |
1287619200000 | 1062.3 |
1287705600000 | 1056.11 |
1287964800000 | 1058.42 |
1288051200000 | 1057.86 |
1288137600000 | 1044.94 |
1288224000000 | 1071.74 |
1288310400000 | 1070.7 |
1288569600000 | 1070.76 |
1288656000000 | 1087 |
1288742400000 | 1083.1 |
1288828800000 | 1097.15 |
1288915200000 | 1082.34 |
1289174400000 | 1070.67 |
1289260800000 | 1075.51 |
1289347200000 | 1056.01 |
1289433600000 | 1049.69 |
1289520000000 | 1049.67 |
1289779200000 | 1046.24 |
1289865600000 | 1023.48 |
1289952000000 | 1025.31 |
1290038400000 | 1038.41 |
1290124800000 | 1038.84 |
1290384000000 | 1025.12 |
1290470400000 | 996.34 |
1290556800000 | 998.39 |
1290643200000 | 1001.08 |
1290729600000 | 988.26 |
1290988800000 | 958.7 |
1291075200000 | 955.59 |
1291161600000 | 976.48 |
1291248000000 | 988.93 |
1291334400000 | 1004.25 |
1291593600000 | 996.16 |
1291680000000 | 1004.99 |
1291766400000 | 996.1 |
1291852800000 | 994.74 |
1291939200000 | 999.79 |
1292198400000 | 1015.38 |
1292284800000 | 1016.25 |
1292371200000 | 1005.26 |
1292457600000 | 999.95 |
1292544000000 | 995.82 |
1292803200000 | 998.76 |
1292889600000 | 1008.38 |
1292976000000 | 1003.03 |
1293062400000 | 1006.45 |
1293148800000 | 1008.52 |
1293408000000 | 1003.42 |
1293494400000 | 1002.82 |
1293580800000 | 1002.93 |
1293667200000 | 998.43 |
1293753600000 | 1006.83 |
1294012800000 | 1008.99 |
1294099200000 | 1016.68 |
1294185600000 | 1013.96 |
1294272000000 | 1011.68 |
1294358400000 | 1006.38 |
1294617600000 | 1000.77 |
1294704000000 | 1001.29 |
1294790400000 | 1016.69 |
1294876800000 | 1035.23 |
1294963200000 | 1032.91 |
1295222400000 | 1032.98 |
1295308800000 | 1049.76 |
1295395200000 | 1044.2 |
1295481600000 | 1031.95 |
1295568000000 | 1061.69 |
1295827200000 | 1071.85 |
1295913600000 | 1068.95 |
1296000000000 | 1078.81 |
1296086400000 | 1081.41 |
1296172800000 | 1064.35 |
1296432000000 | 1069.19 |
1296518400000 | 1088.4 |
1296604800000 | 1098.06 |
1296691200000 | 1089.22 |
1296777600000 | 1090.19 |
1297036800000 | 1090.61 |
1297123200000 | 1100.05 |
1297209600000 | 1102.01 |
1297296000000 | 1094.2 |
1297382400000 | 1078.78 |
1297641600000 | 1068.7 |
1297728000000 | 1072.99 |
1297814400000 | 1082.12 |
1297900800000 | 1081.44 |
1297987200000 | 1090.19 |
1298246400000 | 1081.2 |
1298332800000 | 1074.43 |
1298419200000 | 1068.61 |
1298505600000 | 1061.25 |
1298592000000 | 1069.44 |
1298851200000 | 1084.74 |
1298937600000 | 1085.19 |
1299024000000 | 1085.43 |
1299110400000 | 1096.83 |
1299196800000 | 1094.7 |
1299456000000 | 1092.26 |
1299542400000 | 1099.59 |
1299628800000 | 1099.52 |
1299715200000 | 1083.03 |
1299801600000 | 1078.8 |
1300060800000 | 1070.96 |
1300147200000 | 1045.25 |
1300233600000 | 1024.22 |
1300320000000 | 1049.79 |
1300406400000 | 1055.17 |
1300665600000 | 1090.58 |
1300752000000 | 1090.55 |
1300838400000 | 1086.36 |
1300924800000 | 1096.23 |
1301011200000 | 1092.85 |
1301270400000 | 1096.87 |
1301356800000 | 1100.59 |
1301443200000 | 1105.9 |
1301529600000 | 1101.46 |
1301616000000 | 1109.96 |
1301875200000 | 1119.72 |
1301961600000 | 1117.57 |
1302048000000 | 1129.46 |
1302134400000 | 1123.56 |
1302220800000 | 1135.26 |
1302480000000 | 1136.6 |
1302566400000 | 1120.51 |
1302652800000 | 1127.12 |
1302739200000 | 1120.64 |
1302825600000 | 1124.3 |
1303084800000 | 1093.08 |
1303171200000 | 1096.8 |
1303257600000 | 1126.43 |
1303344000000 | 1112.76 |
1303430400000 | 1112.76 |
1303689600000 | 1110.18 |
1303776000000 | 1127.51 |
1303862400000 | 1141.08 |
1303948800000 | 1161.75 |
1304035200000 | 1164.26 |
1304294400000 | 1172.2 |
1304380800000 | 1160.96 |
1304467200000 | 1154.58 |
1304553600000 | 1133.36 |
1304640000000 | 1129.04 |
1304899200000 | 1115.27 |
1304985600000 | 1125.65 |
1305072000000 | 1130.87 |
1305158400000 | 1112.92 |
1305244800000 | 1105.03 |
1305504000000 | 1108.22 |
1305590400000 | 1098.28 |
1305676800000 | 1108.19 |
1305763200000 | 1114.85 |
1305849600000 | 1108.82 |
1306108800000 | 1084.99 |
1306195200000 | 1086.5 |
1306281600000 | 1088.04 |
1306368000000 | 1083.55 |
1306454400000 | 1099.8 |
1306713600000 | 1101 |
1306800000000 | 1102.19 |
1306886400000 | 1100.15 |
1306972800000 | 1090.26 |
1307059200000 | 1095.42 |
1307318400000 | 1092.79 |
1307404800000 | 1097.95 |
1307491200000 | 1079.14 |
1307577600000 | 1078.2 |
1307664000000 | 1054.2 |
1307923200000 | 1060.04 |
1308009600000 | 1077.69 |
1308096000000 | 1049.95 |
1308182400000 | 1037.92 |
1308268800000 | 1052.52 |
1308528000000 | 1053.71 |
1308614400000 | 1070.92 |
1308700800000 | 1072.46 |
1308787200000 | 1041.08 |
1308873600000 | 1036.71 |
1309132800000 | 1051.95 |
1309219200000 | 1050.48 |
1309305600000 | 1072.62 |
1309392000000 | 1092.21 |
1309478400000 | 1089.07 |
1309737600000 | 1091.28 |
1309824000000 | 1086.89 |
1309910400000 | 1068.14 |
1309996800000 | 1079.24 |
1310083200000 | 1057.28 |
1310342400000 | 1021.78 |
1310428800000 | 1012.21 |
1310515200000 | 1029.03 |
1310601600000 | 1019.01 |
1310688000000 | 1012.67 |
1310947200000 | 990.26 |
1311033600000 | 1017.68 |
1311120000000 | 1034.49 |
1311206400000 | 1052.63 |
1311292800000 | 1061.91 |
1311552000000 | 1047.89 |
1311638400000 | 1065.93 |
1311724800000 | 1046.33 |
1311811200000 | 1044.08 |
1311897600000 | 1060.49 |
1312156800000 | 1028.79 |
1312243200000 | 1024.5 |
1312329600000 | 1023.42 |
1312416000000 | 992.92 |
1312502400000 | 988.37 |
1312761600000 | 959.83 |
1312848000000 | 952.23 |
1312934400000 | 917.69 |
1313020800000 | 950.13 |
1313107200000 | 980.59 |
1313366400000 | 1001.23 |
1313452800000 | 997.98 |
1313539200000 | 1004.44 |
1313625600000 | 954.65 |
1313712000000 | 948.05 |
1313971200000 | 959.24 |
1314057600000 | 975.03 |
1314144000000 | 989.26 |
1314230400000 | 964.39 |
1314316800000 | 956.52 |
1314576000000 | 982.7 |
1314662400000 | 978.41 |
1314748800000 | 986.28 |
1314835200000 | 994.47 |
1314921600000 | 970.19 |
1315180800000 | 928.83 |
1315267200000 | 924.62 |
1315353600000 | 947.69 |
1315440000000 | 955.33 |
1315526400000 | 915.8 |
1315785600000 | 880.03 |
1315872000000 | 895.95 |
1315958400000 | 908.62 |
1316044800000 | 933.77 |
1316131200000 | 934.42 |
1316390400000 | 904.87 |
1316476800000 | 930.77 |
1316563200000 | 915.99 |
1316649600000 | 865.17 |
1316736000000 | 877.47 |
1316995200000 | 891.84 |
1317081600000 | 932.46 |
1317168000000 | 924.03 |
1317254400000 | 936.82 |
1317340800000 | 918.76 |
1317600000000 | 903.05 |
1317686400000 | 888.12 |
1317772800000 | 914.62 |
1317859200000 | 936.96 |
1317945600000 | 942 |
1318204800000 | 969.59 |
1318291200000 | 962.09 |
1318377600000 | 983.13 |
1318464000000 | 973.65 |
1318550400000 | 991.1 |
1318809600000 | 975.88 |
1318896000000 | 963.37 |
1318982400000 | 975.2 |
1319068800000 | 962.9 |
1319155200000 | 990.9 |
1319414400000 | 994.85 |
1319500800000 | 986.29 |
1319587200000 | 987.74 |
1319673600000 | 1035.66 |
1319760000000 | 1026.98 |
1320019200000 | 998.89 |
1320105600000 | 954.77 |
1320192000000 | 974.95 |
1320278400000 | 986.66 |
1320364800000 | 977.59 |
1320624000000 | 973.47 |
1320710400000 | 983.78 |
1320796800000 | 957.55 |
1320883200000 | 960.95 |
1320969600000 | 992.5 |
1321228800000 | 980.26 |
1321315200000 | 964.33 |
1321401600000 | 966.49 |
1321488000000 | 959.92 |
1321574400000 | 955.33 |
1321833600000 | 924.32 |
1321920000000 | 915.37 |
1322006400000 | 891.14 |
1322092800000 | 886.16 |
1322179200000 | 886.75 |
1322438400000 | 919.64 |
1322524800000 | 924.7 |
1322611200000 | 961.85 |
1322697600000 | 956.14 |
1322784000000 | 948.34 |
1323043200000 | 955.81 |
1323129600000 | 950.94 |
1323216000000 | 943.43 |
1323302400000 | 931.41 |
1323388800000 | 943.94 |
1323648000000 | 921.5 |
1323734400000 | 922.67 |
1323820800000 | 900.17 |
1323907200000 | 905.53 |
1323993600000 | 901.47 |
1324252800000 | 897.26 |
1324339200000 | 915.2 |
1324425600000 | 903.95 |
1324512000000 | 912.57 |
1324598400000 | 920.23 |
1324857600000 | 920.23 |
1324944000000 | 920.26 |
1325030400000 | 905.61 |
1325116800000 | 915.56 |
1325203200000 | 928.3 |
1325462400000 | 937.77 |
1325548800000 | 951.12 |
1325635200000 | 930.03 |
1325721600000 | 911.79 |
1325808000000 | 909.31 |
1326067200000 | 903.35 |
1326153600000 | 919.95 |
1326240000000 | 914.25 |
1326326400000 | 916.18 |
1326412800000 | 898.38 |
1326672000000 | 906.86 |
1326758400000 | 913.12 |
1326844800000 | 910.54 |
1326931200000 | 918.45 |
1327017600000 | 922.55 |
1327276800000 | 933.54 |
1327363200000 | 914.18 |
1327449600000 | 899.16 |
1327536000000 | 918.36 |
1327622400000 | 908.16 |
1327881600000 | 903.56 |
1327968000000 | 907.36 |
1328054400000 | 921.7 |
1328140800000 | 914.49 |
1328227200000 | 927.43 |
1328486400000 | 928.89 |
1328572800000 | 935.97 |
1328659200000 | 930.91 |
1328745600000 | 934.18 |
1328832000000 | 920.74 |
1329091200000 | 927.81 |
1329177600000 | 921.66 |
1329264000000 | 919.43 |
1329350400000 | 918.09 |
1329436800000 | 934.62 |
1329696000000 | 948.16 |
1329782400000 | 947.2 |
1329868800000 | 933.84 |
1329955200000 | 933.61 |
1330041600000 | 949.83 |
1330300800000 | 945.89 |
1330387200000 | 944.97 |
1330473600000 | 937.06 |
1330560000000 | 938.18 |
1330646400000 | 927.51 |
1330905600000 | 927.26 |
1330992000000 | 899.95 |
1331078400000 | 903.31 |
1331164800000 | 920.2 |
1331251200000 | 910.1 |
1331510400000 | 908.27 |
1331596800000 | 919.88 |
1331683200000 | 908.04 |
1331769600000 | 910.5 |
1331856000000 | 922.16 |
1332115200000 | 934.48 |
1332201600000 | 940.22 |
1332288000000 | 936.3 |
1332374400000 | 937.02 |
1332460800000 | 944.29 |
1332720000000 | 952.36 |
1332806400000 | 949.92 |
1332892800000 | 943.09 |
1332979200000 | 935.41 |
1333065600000 | 940.9 |
1333324800000 | 951.39 |
1333411200000 | 944.57 |
1333497600000 | 910.3 |
1333584000000 | 904.75 |
1333670400000 | 904.75 |
1333929600000 | 904.8 |
1334016000000 | 890.24 |
1334102400000 | 891.08 |
1334188800000 | 892.94 |
1334275200000 | 874.7 |
1334534400000 | 873.21 |
1334620800000 | 893.36 |
1334707200000 | 880.26 |
1334793600000 | 875.18 |
1334880000000 | 883.83 |
1335139200000 | 865 |
1335225600000 | 883.55 |
1335312000000 | 890.78 |
1335398400000 | 888.08 |
1335484800000 | 892.43 |
1335744000000 | 887.2 |
1335830400000 | 892.41 |
1335916800000 | 879.41 |
1336003200000 | 883.38 |
1336089600000 | 876.8 |
1336348800000 | 880.46 |
1336435200000 | 882.32 |
1336521600000 | 876.88 |
1336608000000 | 884.93 |
1336694400000 | 881.07 |
1336953600000 | 858.56 |
1337040000000 | 852.03 |
1337126400000 | 841.93 |
1337212800000 | 830.77 |
1337299200000 | 825.98 |
1337558400000 | 832.12 |
1337644800000 | 851.39 |
1337731200000 | 823.23 |
1337817600000 | 832.66 |
1337904000000 | 828.73 |
1338163200000 | 827.36 |
1338249600000 | 824.41 |
1338336000000 | 807.06 |
1338422400000 | 803.87 |
1338508800000 | 799.4 |
1338768000000 | 809.45 |
1338854400000 | 805.4 |
1338940800000 | 819.85 |
1339027200000 | 825.04 |
1339113600000 | 831.56 |
1339372800000 | 832.14 |
1339459200000 | 844.12 |
1339545600000 | 849.09 |
1339632000000 | 844.89 |
1339718400000 | 846.74 |
1339977600000 | 842.8 |
1340064000000 | 866.44 |
1340150400000 | 870.07 |
1340236800000 | 859.12 |
1340323200000 | 857.94 |
1340582400000 | 841.52 |
1340668800000 | 842.64 |
1340755200000 | 854.15 |
1340841600000 | 851.43 |
1340928000000 | 880.57 |
1341187200000 | 879.64 |
1341273600000 | 882.6 |
1341360000000 | 876.49 |
1341446400000 | 868.35 |
1341532800000 | 854.02 |
1341792000000 | 856.35 |
1341878400000 | 856.3 |
1341964800000 | 867.3 |
1342051200000 | 846.42 |
1342137600000 | 869.47 |
1342396800000 | 867.83 |
1342483200000 | 863.44 |
1342569600000 | 877.79 |
1342656000000 | 880.89 |
1342742400000 | 851.15 |
1343001600000 | 833.3 |
1343088000000 | 821.77 |
1343174400000 | 821.99 |
1343260800000 | 854.79 |
1343347200000 | 867.64 |
1343606400000 | 868.15 |
1343692800000 | 869.82 |
1343779200000 | 881.92 |
1343865600000 | 856.98 |
1343952000000 | 888.19 |
1344211200000 | 898.64 |
1344297600000 | 910.25 |
1344384000000 | 912.33 |
1344470400000 | 906.16 |
1344556800000 | 909.12 |
1344816000000 | 908.03 |
1344902400000 | 908.41 |
1344988800000 | 904.69 |
1345075200000 | 911.68 |
1345161600000 | 915.55 |
1345420800000 | 917.15 |
1345507200000 | 924.23 |
1345593600000 | 910.41 |
1345680000000 | 915.93 |
1345766400000 | 915.49 |
1346025600000 | 923.17 |
1346112000000 | 918.96 |
1346198400000 | 911.6 |
1346284800000 | 900.54 |
1346371200000 | 908.89 |
1346630400000 | 916.12 |
1346716800000 | 907.12 |
1346803200000 | 901.42 |
1346889600000 | 919.17 |
1346976000000 | 931.6 |
1347235200000 | 928.4 |
1347321600000 | 935.76 |
1347408000000 | 941.44 |
1347494400000 | 945.17 |
1347580800000 | 959.42 |
1347840000000 | 950.65 |
1347926400000 | 942.93 |
1348012800000 | 943.72 |
1348099200000 | 938.45 |
1348185600000 | 950.68 |
1348444800000 | 942.48 |
1348531200000 | 948.45 |
1348617600000 | 922.54 |
1348704000000 | 927.6 |
1348790400000 | 914.28 |
1349049600000 | 919.67 |
1349136000000 | 921.95 |
1349222400000 | 920.08 |
1349308800000 | 921.36 |
1349395200000 | 937.28 |
1349654400000 | 921.12 |
1349740800000 | 908.07 |
1349827200000 | 900.6 |
1349913600000 | 905.34 |
1350000000000 | 897.46 |
1350259200000 | 892.33 |
1350345600000 | 906.62 |
1350432000000 | 919.29 |
1350518400000 | 923.38 |
1350604800000 | 910.19 |
1350864000000 | 907.85 |
1350950400000 | 887.06 |
1351036800000 | 886.68 |
1351123200000 | 881.02 |
1351209600000 | 876.49 |
1351468800000 | 869 |
1351555200000 | 880.37 |
1351641600000 | 872.76 |
1351728000000 | 885.27 |
1351814400000 | 876.49 |
1352073600000 | 865.32 |
1352160000000 | 871.7 |
1352246400000 | 857.65 |
1352332800000 | 856.7 |
1352419200000 | 856.29 |
1352678400000 | 853.39 |
1352764800000 | 849.7 |
1352851200000 | 846.76 |
1352937600000 | 844.8 |
1353024000000 | 827.57 |
1353283200000 | 848.25 |
1353369600000 | 849.94 |
1353456000000 | 857.35 |
1353542400000 | 863.37 |
1353628800000 | 873.65 |
1353888000000 | 869.85 |
1353974400000 | 860.4 |
1354060800000 | 860.26 |
1354147200000 | 878.18 |
1354233600000 | 877.31 |
1354492800000 | 881.78 |
1354579200000 | 882 |
1354665600000 | 886.82 |
1354752000000 | 887.87 |
1354838400000 | 883.81 |
1355097600000 | 883.52 |
1355184000000 | 892.88 |
1355270400000 | 896.63 |
1355356800000 | 900.81 |
1355443200000 | 899 |
1355702400000 | 894.57 |
1355788800000 | 898.49 |
1355875200000 | 904.04 |
1355961600000 | 900.16 |
1356048000000 | 895.13 |
1356307200000 | 895.69 |
1356393600000 | 895.69 |
1356480000000 | 896.99 |
1356566400000 | 896.5 |
1356652800000 | 889.57 |
1356912000000 | 889.27 |
1357084800000 | 912.02 |
1357171200000 | 907.17 |
1357257600000 | 910.86 |
1357516800000 | 913.08 |
1357603200000 | 909.98 |
1357689600000 | 926.09 |
1357776000000 | 938.78 |
1357862400000 | 944.63 |
1358121600000 | 944.08 |
1358208000000 | 935.7 |
1358294400000 | 927.85 |
1358380800000 | 937.71 |
1358467200000 | 931.41 |
1358726400000 | 935.84 |
1358812800000 | 931.8 |
1358899200000 | 931.57 |
1358985600000 | 940.99 |
1359072000000 | 949.64 |
1359331200000 | 949.23 |
1359417600000 | 955.72 |
1359504000000 | 958.99 |
1359590400000 | 958.73 |
1359676800000 | 969.95 |
1359936000000 | 948.28 |
1360022400000 | 945.72 |
1360108800000 | 940.8 |
1360195200000 | 934.69 |
1360281600000 | 942.17 |
1360540800000 | 935.46 |
1360627200000 | 940.45 |
1360713600000 | 938.95 |
1360800000000 | 924.51 |
1360886400000 | 921.11 |
1361145600000 | 916.28 |
1361232000000 | 916.12 |
1361318400000 | 906.81 |
1361404800000 | 884.09 |
1361491200000 | 895.61 |
1361750400000 | 897.37 |
1361836800000 | 875.67 |
1361923200000 | 892.46 |
1362009600000 | 893.89 |
1362096000000 | 888.95 |
1362355200000 | 895.89 |
1362441600000 | 914.14 |
1362528000000 | 925.48 |
1362614400000 | 929.19 |
1362700800000 | 939.5 |
1362960000000 | 943.21 |
1363046400000 | 942.27 |
1363132800000 | 933.58 |
1363219200000 | 958.33 |
1363305600000 | 959.58 |
1363564800000 | 951.77 |
1363651200000 | 950.76 |
1363737600000 | 955.79 |
1363824000000 | 947.92 |
1363910400000 | 955.49 |
1364169600000 | 950.87 |
1364256000000 | 939.29 |
1364342400000 | 925.21 |
1364428800000 | 933.82 |
1364515200000 | 933.82 |
1364774400000 | 935.19 |
1364860800000 | 945.83 |
1364947200000 | 929.45 |
1365033600000 | 927.66 |
1365120000000 | 928.33 |
1365379200000 | 929.38 |
1365465600000 | 942.08 |
1365552000000 | 958.72 |
1365638400000 | 968.04 |
1365724800000 | 965.05 |
1365984000000 | 959.71 |
1366070400000 | 953.81 |
1366156800000 | 941.64 |
1366243200000 | 947.99 |
1366329600000 | 948.24 |
1366588800000 | 950.57 |
1366675200000 | 961.1 |
1366761600000 | 965.36 |
1366848000000 | 981.54 |
1366934400000 | 981.56 |
1367193600000 | 987.23 |
1367280000000 | 991.18 |
1367366400000 | 993.87 |
1367452800000 | 979.71 |
1367539200000 | 987.66 |
1367798400000 | 982.68 |
1367884800000 | 987.47 |
1367971200000 | 995.45 |
1368057600000 | 986.32 |
1368144000000 | 993.37 |
1368403200000 | 990.83 |
1368489600000 | 990.16 |
1368576000000 | 991.02 |
1368662400000 | 999.86 |
1368748800000 | 989.33 |
1369008000000 | 994.89 |
1369094400000 | 996.35 |
1369180800000 | 988.72 |
1369267200000 | 972.58 |
1369353600000 | 972.14 |
1369612800000 | 975.98 |
1369699200000 | 983.69 |
1369785600000 | 971.71 |
1369872000000 | 973.4 |
1369958400000 | 954.84 |
1370217600000 | 948.2 |
1370304000000 | 958.23 |
1370390400000 | 946.12 |
1370476800000 | 956.35 |
1370563200000 | 973.25 |
1370822400000 | 968.55 |
1370908800000 | 967.58 |
1370995200000 | 967.18 |
1371081600000 | 960.87 |
1371168000000 | 966.53 |
1371427200000 | 981.17 |
1371513600000 | 985.02 |
1371600000000 | 978.75 |
1371686400000 | 940.24 |
1371772800000 | 931.84 |
1372032000000 | 914.21 |
1372118400000 | 930.81 |
1372204800000 | 943.01 |
1372291200000 | 951.52 |
1372377600000 | 948.82 |
1372636800000 | 960.52 |
1372723200000 | 958.63 |
1372809600000 | 952.71 |
1372896000000 | 969.57 |
1372982400000 | 948.02 |
1373241600000 | 961.16 |
1373328000000 | 962.69 |
1373414400000 | 965.82 |
1373500800000 | 979.51 |
1373587200000 | 980.74 |
1373846400000 | 986.31 |
1373932800000 | 981.8 |
1374019200000 | 977.8 |
1374105600000 | 974.98 |
1374192000000 | 986.71 |
1374451200000 | 997.51 |
1374537600000 | 1002.62 |
1374624000000 | 1007.74 |
1374710400000 | 1004.5 |
1374796800000 | 1007.84 |
1375056000000 | 1010.77 |
1375142400000 | 1015.66 |
1375228800000 | 1013.52 |
1375315200000 | 1021.7 |
1375401600000 | 1023.44 |
1375660800000 | 1022.14 |
1375747200000 | 1022.35 |
1375833600000 | 1028.49 |
1375920000000 | 1041.43 |
1376006400000 | 1048.26 |
1376265600000 | 1045.14 |
1376352000000 | 1047.34 |
1376438400000 | 1046.21 |
1376524800000 | 1033.88 |
1376611200000 | 1042.54 |
1376870400000 | 1033.21 |
1376956800000 | 1031.25 |
1377043200000 | 1024.71 |
1377129600000 | 1027.38 |
1377216000000 | 1037 |
1377475200000 | 1037.62 |
1377561600000 | 1021.5 |
1377648000000 | 1014.78 |
1377734400000 | 1038.68 |
1377820800000 | 1034.12 |
1378080000000 | 1062.32 |
1378166400000 | 1060.9 |
1378252800000 | 1076.73 |
1378339200000 | 1086.72 |
1378425600000 | 1092.21 |
1378684800000 | 1101.54 |
1378771200000 | 1106.62 |
1378857600000 | 1119.29 |
1378944000000 | 1129.16 |
1379030400000 | 1129.22 |
1379289600000 | 1143.79 |
1379376000000 | 1135.11 |
1379462400000 | 1140.17 |
1379548800000 | 1151.8 |
1379635200000 | 1146.54 |
1379894400000 | 1146.06 |
1379980800000 | 1157.36 |
1380067200000 | 1166.48 |
1380153600000 | 1174.58 |
1380240000000 | 1178.45 |
1380499200000 | 1172.57 |
1380585600000 | 1187.84 |
1380672000000 | 1190.72 |
1380758400000 | 1197.01 |
1380844800000 | 1198.31 |
1381104000000 | 1189.64 |
1381190400000 | 1186.83 |
1381276800000 | 1172.34 |
1381363200000 | 1194.05 |
1381449600000 | 1198.15 |
1381708800000 | 1208.5 |
1381795200000 | 1212.67 |
1381881600000 | 1226.82 |
1381968000000 | 1255.14 |
1382054400000 | 1259.12 |
1382313600000 | 1261.1 |
1382400000000 | 1265.08 |
1382486400000 | 1255.88 |
1382572800000 | 1253.58 |
1382659200000 | 1239.44 |
1382918400000 | 1238.32 |
1383004800000 | 1250.96 |
1383091200000 | 1247.08 |
1383177600000 | 1239.87 |
1383264000000 | 1245.44 |
1383523200000 | 1247.58 |
1383609600000 | 1241.01 |
1383696000000 | 1254.63 |
1383782400000 | 1231.46 |
1383868800000 | 1226.66 |
1384128000000 | 1225.93 |
1384214400000 | 1228.3 |
1384300800000 | 1224.79 |
1384387200000 | 1238.67 |
1384473600000 | 1244.08 |
1384732800000 | 1255.84 |
1384819200000 | 1244.43 |
1384905600000 | 1236.69 |
1384992000000 | 1241.7 |
1385078400000 | 1247.78 |
1385337600000 | 1247.19 |
1385424000000 | 1248.48 |
1385510400000 | 1255.54 |
1385596800000 | 1260.57 |
1385683200000 | 1258.86 |
1385942400000 | 1247.35 |
1386028800000 | 1237.13 |
1386115200000 | 1230.69 |
1386201600000 | 1230.21 |
1386288000000 | 1242.96 |
1386547200000 | 1255.41 |
1386633600000 | 1248.39 |
1386720000000 | 1242.14 |
1386806400000 | 1229.92 |
1386892800000 | 1220.99 |
1387152000000 | 1234.3 |
1387238400000 | 1230.9 |
1387324800000 | 1243.79 |
1387411200000 | 1260.1 |
1387497600000 | 1261.97 |
1387756800000 | 1270.36 |
1387843200000 | 1271.25 |
1387929600000 | 1271.25 |
1388016000000 | 1274.46 |
1388102400000 | 1294.15 |
1388361600000 | 1291.33 |
1388448000000 | 1293.13 |
1388620800000 | 1273.59 |
1388707200000 | 1276.89 |
1388966400000 | 1277.71 |
1389052800000 | 1285.71 |
1389139200000 | 1286.48 |
1389225600000 | 1287.13 |
1389312000000 | 1294.59 |
1389571200000 | 1290.78 |
1389657600000 | 1301.58 |
1389744000000 | 1307.4 |
1389830400000 | 1298.64 |
1389916800000 | 1306.83 |
1390176000000 | 1305.93 |
1390262400000 | 1300.07 |
1390348800000 | 1304.68 |
1390435200000 | 1294.2 |
1390521600000 | 1269.8 |
1390780800000 | 1253.94 |
1390867200000 | 1252.14 |
1390953600000 | 1251.34 |
1391040000000 | 1249.32 |
1391126400000 | 1244.84 |
1391385600000 | 1223.51 |
1391472000000 | 1212.1 |
1391558400000 | 1208.98 |
1391644800000 | 1243.31 |
1391731200000 | 1250.27 |
1391990400000 | 1250.34 |
1392076800000 | 1258.85 |
1392163200000 | 1253.74 |
1392249600000 | 1263.54 |
1392336000000 | 1260.97 |
1392595200000 | 1274.03 |
1392681600000 | 1287.44 |
1392768000000 | 1286.05 |
1392854400000 | 1292.57 |
1392940800000 | 1310.9 |
1393200000000 | 1327.35 |
1393286400000 | 1325.07 |
1393372800000 | 1310.63 |
1393459200000 | 1304.72 |
1393545600000 | 1316.56 |
1393804800000 | 1281.96 |
1393891200000 | 1304.26 |
1393977600000 | 1306.98 |
1394064000000 | 1318.71 |
1394150400000 | 1302.54 |
1394409600000 | 1296.75 |
1394496000000 | 1294.26 |
1394582400000 | 1291.72 |
1394668800000 | 1275.45 |
1394755200000 | 1260.21 |
1395014400000 | 1277.56 |
1395100800000 | 1283.54 |
1395187200000 | 1284.87 |
1395273600000 | 1274.22 |
1395360000000 | 1270.91 |
1395619200000 | 1252.94 |
1395705600000 | 1259.19 |
1395792000000 | 1266.48 |
1395878400000 | 1262.85 |
1395964800000 | 1273.86 |
1396224000000 | 1281.47 |
1396310400000 | 1284.22 |
1396396800000 | 1285.75 |
1396483200000 | 1276.44 |
1396569600000 | 1277.89 |
1396828800000 | 1267.41 |
1396915200000 | 1266.97 |
1397001600000 | 1281.42 |
1397088000000 | 1275.56 |
1397174400000 | 1259.12 |
1397433600000 | 1254.47 |
1397520000000 | 1238.66 |
1397606400000 | 1254.73 |
1397692800000 | 1267.46 |
1397779200000 | 1267.46 |
1398038400000 | 1265.12 |
1398124800000 | 1285.72 |
1398211200000 | 1276.27 |
1398297600000 | 1282.76 |
1398384000000 | 1273.97 |
1398643200000 | 1274.58 |
1398729600000 | 1295.07 |
1398816000000 | 1306.66 |
1398902400000 | 1307.8 |
1398988800000 | 1315.82 |
1399248000000 | 1318.6 |
1399334400000 | 1326.62 |
1399420800000 | 1330.4 |
1399507200000 | 1338.3 |
1399593600000 | 1322.34 |
1399852800000 | 1329.28 |
1399939200000 | 1321.08 |
1400025600000 | 1323.81 |
1400112000000 | 1313.03 |
1400198400000 | 1315.96 |
1400457600000 | 1320.65 |
1400544000000 | 1306.57 |
1400630400000 | 1306.99 |
1400716800000 | 1308.62 |
1400803200000 | 1308.99 |
1401062400000 | 1316.05 |
1401148800000 | 1317.04 |
1401235200000 | 1319.64 |
1401321600000 | 1323.07 |
1401408000000 | 1330.18 |
1401667200000 | 1328.7 |
1401753600000 | 1318.97 |
1401840000000 | 1318.6 |
1401926400000 | 1324.69 |
1402012800000 | 1342.31 |
1402272000000 | 1346.29 |
1402358400000 | 1342.23 |
1402444800000 | 1329.25 |
1402531200000 | 1335.52 |
1402617600000 | 1331.51 |
1402876800000 | 1321.11 |
1402963200000 | 1319.73 |
1403049600000 | 1329.85 |
1403136000000 | 1339.96 |
1403222400000 | 1324.38 |
1403481600000 | 1324.8 |
1403568000000 | 1320.58 |
1403654400000 | 1313.27 |
1403740800000 | 1317.22 |
1403827200000 | 1322.38 |
1404086400000 | 1322.44 |
1404172800000 | 1333.76 |
1404259200000 | 1319.53 |
1404345600000 | 1325.87 |
1404432000000 | 1318.47 |
1404691200000 | 1311.03 |
1404777600000 | 1288.8 |
1404864000000 | 1294.33 |
1404950400000 | 1279.5 |
1405036800000 | 1277.95 |
1405296000000 | 1293.33 |
1405382400000 | 1285.89 |
1405468800000 | 1300.78 |
1405555200000 | 1286.98 |
1405641600000 | 1298.21 |
1405900800000 | 1294.68 |
1405987200000 | 1306.58 |
1406073600000 | 1307.2 |
1406160000000 | 1317.64 |
1406246400000 | 1313.34 |
1406505600000 | 1315.23 |
1406592000000 | 1318.4 |
1406678400000 | 1313.57 |
1406764800000 | 1293.58 |
1406851200000 | 1281.82 |
1407110400000 | 1275.54 |
1407196800000 | 1271.15 |
1407283200000 | 1260.76 |
1407369600000 | 1248.86 |
1407456000000 | 1235.66 |
1407715200000 | 1248.22 |
1407801600000 | 1241.69 |
1407888000000 | 1252.23 |
1407974400000 | 1250.07 |
1408060800000 | 1249.37 |
1408320000000 | 1260.19 |
1408406400000 | 1262.94 |
1408492800000 | 1261.17 |
1408579200000 | 1272.68 |
1408665600000 | 1267.93 |
1408924800000 | 1275.2 |
1409011200000 | 1277.59 |
1409097600000 | 1284.11 |
1409184000000 | 1280.23 |
1409270400000 | 1283.14 |
1409529600000 | 1276.55 |
1409616000000 | 1275.42 |
1409702400000 | 1281.75 |
1409788800000 | 1278.99 |
1409875200000 | 1271.05 |
1410134400000 | 1270.27 |
1410220800000 | 1263.91 |
1410307200000 | 1262.47 |
1410393600000 | 1263.91 |
1410480000000 | 1263.76 |
1410739200000 | 1257.73 |
1410825600000 | 1254.19 |
1410912000000 | 1263.23 |
1410998400000 | 1276.68 |
1411084800000 | 1280.02 |
1411344000000 | 1271.97 |
1411430400000 | 1260.09 |
1411516800000 | 1269.12 |
1411603200000 | 1258.25 |
1411689600000 | 1257.22 |
1411948800000 | 1253.06 |
1412035200000 | 1252.88 |
1412121600000 | 1239.15 |
1412208000000 | 1217.78 |
1412294400000 | 1219.09 |
1412553600000 | 1227.93 |
1412640000000 | 1216.67 |
1412726400000 | 1211.43 |
1412812800000 | 1199.18 |
1412899200000 | 1174.67 |
1413158400000 | 1176.21 |
1413244800000 | 1177.56 |
1413331200000 | 1144.43 |
1413417600000 | 1136.98 |
1413504000000 | 1158.57 |
1413763200000 | 1159.09 |
1413849600000 | 1178.71 |
1413936000000 | 1180 |
1414022400000 | 1195.32 |
1414108800000 | 1200.68 |
1414368000000 | 1196.65 |
1414454400000 | 1226.88 |
1414540800000 | 1234.71 |
1414627200000 | 1230.32 |
1414713600000 | 1240.19 |
1414972800000 | 1233.86 |
1415059200000 | 1224.46 |
1415145600000 | 1243.34 |
1415232000000 | 1234.22 |
1415318400000 | 1222.45 |
1415577600000 | 1233.42 |
1415664000000 | 1255.89 |
1415750400000 | 1252.55 |
1415836800000 | 1261.57 |
1415923200000 | 1259.3 |
1416182400000 | 1268.76 |
1416268800000 | 1285.75 |
1416355200000 | 1284.87 |
1416441600000 | 1286.45 |
1416528000000 | 1299.82 |
1416787200000 | 1305.86 |
1416873600000 | 1313.27 |
1416960000000 | 1323.14 |
1417046400000 | 1326.49 |
1417132800000 | 1337.75 |
1417392000000 | 1328.69 |
1417478400000 | 1327.13 |
1417564800000 | 1323.98 |
1417651200000 | 1322.08 |
1417737600000 | 1340.29 |
1417996800000 | 1334.24 |
1418083200000 | 1309.98 |
1418169600000 | 1304.79 |
1418256000000 | 1306.41 |
1418342400000 | 1275.08 |
1418601600000 | 1247.14 |
1418688000000 | 1272.24 |
1418774400000 | 1262.59 |
1418860800000 | 1285.74 |
1418947200000 | 1283.28 |
1419206400000 | 1289.77 |
1419292800000 | 1289.97 |
1419379200000 | 1290.95 |
1419465600000 | 1290.95 |
1419552000000 | 1289.52 |
1419811200000 | 1284.41 |
1419897600000 | 1267.3 |
1419984000000 | 1265.75 |
1420156800000 | 1252.54 |
1420416000000 | 1214.34 |
1420502400000 | 1202.89 |
1420588800000 | 1199.59 |
1420675200000 | 1236.51 |
1420761600000 | 1226.04 |
1421020800000 | 1237.37 |
1421107200000 | 1252.56 |
1421193600000 | 1242.65 |
1421280000000 | 1244.9 |
1421366400000 | 1248.86 |
1421625600000 | 1269.5 |
1421712000000 | 1276.17 |
1421798400000 | 1289.17 |
1421884800000 | 1292.63 |
1421971200000 | 1304.48 |
1422230400000 | 1309.25 |
1422316800000 | 1312.94 |
1422403200000 | 1311.34 |
1422489600000 | 1313.94 |
1422576000000 | 1292.83 |
1422835200000 | 1289.4 |
1422921600000 | 1319.47 |
1423008000000 | 1322.04 |
1423094400000 | 1321.88 |
1423180800000 | 1317.7 |
1423440000000 | 1298.23 |
1423526400000 | 1321.52 |
1423612800000 | 1315.56 |
1423699200000 | 1327.98 |
1423785600000 | 1333.16 |
1424044800000 | 1333.05 |
1424131200000 | 1331.86 |
1424217600000 | 1322.43 |
1424304000000 | 1333 |
1424390400000 | 1336.4 |
1424649600000 | 1339.64 |
1424736000000 | 1340.53 |
1424822400000 | 1346.3 |
1424908800000 | 1344.18 |
1424995200000 | 1349.96 |
1425254400000 | 1347.76 |
1425340800000 | 1334.11 |
1425427200000 | 1335.54 |
1425513600000 | 1335.87 |
1425600000000 | 1306.17 |
1425859200000 | 1292.47 |
1425945600000 | 1263.28 |
1426032000000 | 1272.04 |
1426118400000 | 1276.03 |
1426204800000 | 1270.13 |
1426464000000 | 1283.22 |
1426550400000 | 1276.16 |
1426636800000 | 1280.17 |
1426723200000 | 1282.87 |
1426809600000 | 1310.79 |
1427068800000 | 1321.23 |
1427155200000 | 1325.86 |
1427241600000 | 1326.64 |
1427328000000 | 1311.95 |
1427414400000 | 1305.39 |
1427673600000 | 1304.93 |
1427760000000 | 1283.55 |
1427846400000 | 1283.8 |
1427932800000 | 1300.2 |
1428019200000 | 1300.2 |
1428278400000 | 1316.6 |
1428364800000 | 1315.99 |
1428451200000 | 1302.42 |
1428537600000 | 1302.34 |
1428624000000 | 1307.64 |
1428883200000 | 1316.33 |
1428969600000 | 1331.52 |
1429056000000 | 1316.93 |
1429142400000 | 1316 |
1429228800000 | 1305.52 |
1429488000000 | 1315.89 |
1429574400000 | 1325.4 |
1429660800000 | 1330.73 |
1429747200000 | 1328.4 |
1429833600000 | 1341.55 |
1430092800000 | 1347.33 |
1430179200000 | 1342.52 |
1430265600000 | 1341.92 |
1430352000000 | 1332.15 |
1430438400000 | 1328.07 |
1430697600000 | 1332.32 |
1430784000000 | 1311.9 |
1430870400000 | 1333.14 |
1430956800000 | 1326.56 |
1431043200000 | 1361.15 |
1431302400000 | 1359.59 |
1431388800000 | 1355.58 |
1431475200000 | 1366.15 |
1431561600000 | 1368.92 |
1431648000000 | 1365.12 |
1431907200000 | 1364.4 |
1431993600000 | 1349.41 |
1432080000000 | 1362.9 |
1432166400000 | 1372.64 |
1432252800000 | 1362.73 |
1432512000000 | 1358.79 |
1432598400000 | 1333.8 |
1432684800000 | 1345.47 |
1432771200000 | 1348.18 |
1432857600000 | 1337.41 |
1433116800000 | 1329.09 |
1433203200000 | 1350.51 |
1433289600000 | 1360.86 |
1433376000000 | 1361.25 |
1433462400000 | 1323.21 |
1433721600000 | 1323.56 |
1433808000000 | 1318.31 |
1433894400000 | 1348.32 |
1433980800000 | 1346.16 |
1434067200000 | 1348.18 |
1434326400000 | 1323.82 |
1434412800000 | 1328.33 |
1434499200000 | 1326.21 |
1434585600000 | 1352.95 |
1434672000000 | 1350.56 |
1434931200000 | 1399.35 |
1435017600000 | 1393.5 |
1435104000000 | 1380.36 |
1435190400000 | 1379.39 |
1435276800000 | 1375.01 |
1435536000000 | 1338.54 |
1435622400000 | 1319.62 |
1435708800000 | 1333.04 |
1435795200000 | 1327.2 |
1435881600000 | 1315.51 |
1436140800000 | 1293.23 |
1436227200000 | 1253 |
1436313600000 | 1272.21 |
1436400000000 | 1296.52 |
1436486400000 | 1346.25 |
1436745600000 | 1350.51 |
1436832000000 | 1358.38 |
1436918400000 | 1362.55 |
1437004800000 | 1376.62 |
1437091200000 | 1381.13 |
1437350400000 | 1387.8 |
1437436800000 | 1378.67 |
1437523200000 | 1368.15 |
1437609600000 | 1366.75 |
1437696000000 | 1369.7 |
1437955200000 | 1360.52 |
1438041600000 | 1357.73 |
1438128000000 | 1379.04 |
1438214400000 | 1370.26 |
1438300800000 | 1382.48 |
1438560000000 | 1388.35 |
1438646400000 | 1385 |
1438732800000 | 1388.98 |
1438819200000 | 1381.58 |
1438905600000 | 1364.94 |
1439164800000 | 1385.72 |
1439251200000 | 1374.67 |
1439337600000 | 1358.19 |
1439424000000 | 1365.43 |
1439510400000 | 1358.85 |
1439769600000 | 1353.8 |
1439856000000 | 1355.69 |
1439942400000 | 1331.19 |
1440028800000 | 1316.81 |
1440115200000 | 1293.53 |
1440374400000 | 1245.38 |
1440460800000 | 1284.75 |
1440547200000 | 1266.27 |
1440633600000 | 1286.99 |
1440720000000 | 1289.85 |
1440979200000 | 1283.43 |
1441065600000 | 1251.35 |
1441152000000 | 1255.74 |
1441238400000 | 1273.94 |
1441324800000 | 1250.3 |
1441584000000 | 1265.68 |
1441670400000 | 1285.68 |
1441756800000 | 1301.13 |
1441843200000 | 1286.65 |
1441929600000 | 1268.36 |
1442188800000 | 1263.41 |
1442275200000 | 1261.1 |
1442361600000 | 1279.3 |
1442448000000 | 1276.85 |
1442534400000 | 1267.84 |
1442793600000 | 1258.79 |
1442880000000 | 1220.93 |
1442966400000 | 1227.11 |
1443052800000 | 1218.33 |
1443139200000 | 1244.5 |
1443398400000 | 1217.41 |
1443484800000 | 1203.16 |
1443571200000 | 1222.28 |
1443657600000 | 1199.51 |
1443744000000 | 1205.84 |
1444003200000 | 1240.97 |
1444089600000 | 1255.55 |
1444176000000 | 1247.64 |
1444262400000 | 1249.72 |
1444348800000 | 1263.08 |
1444608000000 | 1261.5 |
1444694400000 | 1245.92 |
1444780800000 | 1229.96 |
1444867200000 | 1247.53 |
1444953600000 | 1258.67 |
1445212800000 | 1256.17 |
1445299200000 | 1259.74 |
1445385600000 | 1260.5 |
1445472000000 | 1287.58 |
1445558400000 | 1295.87 |
1445817600000 | 1296.88 |
1445904000000 | 1278.07 |
1445990400000 | 1291.89 |
1446076800000 | 1297.71 |
1446163200000 | 1306.52 |
1446422400000 | 1306.93 |
1446508800000 | 1302.41 |
1446595200000 | 1299.93 |
1446681600000 | 1290.62 |
1446768000000 | 1277.1 |
1447027200000 | 1262.87 |
1447113600000 | 1270.85 |
1447200000000 | 1290.15 |
1447286400000 | 1277.5 |
1447372800000 | 1268.1 |
1447632000000 | 1275.04 |
1447718400000 | 1302.03 |
1447804800000 | 1291.36 |
1447891200000 | 1304.65 |
1447977600000 | 1301.55 |
1448236800000 | 1288.17 |
1448323200000 | 1270.63 |
1448409600000 | 1282.38 |
1448496000000 | 1299.17 |
1448582400000 | 1299.02 |
1448841600000 | 1292.73 |
1448928000000 | 1287.65 |
1449014400000 | 1282.89 |
1449100800000 | 1274.28 |
1449187200000 | 1265.73 |
1449446400000 | 1273.56 |
1449532800000 | 1252.77 |
1449619200000 | 1253.45 |
1449705600000 | 1241.47 |
1449792000000 | 1225.65 |
1450051200000 | 1203.46 |
1450137600000 | 1234.42 |
1450224000000 | 1241.17 |
1450310400000 | 1248.44 |
1450396800000 | 1224.62 |
1450656000000 | 1220.36 |
1450742400000 | 1225.34 |
1450828800000 | 1250.95 |
1450915200000 | 1259.32 |
1451001600000 | 1259.32 |
1451260800000 | 1253.81 |
1451347200000 | 1266.25 |
1451433600000 | 1259.13 |
1451520000000 | 1253.72 |
1451865600000 | 1216.53 |
1451952000000 | 1219.31 |
1452038400000 | 1219.64 |
1452124800000 | 1216.77 |
1452211200000 | 1222.71 |
1452470400000 | 1212.61 |
1452556800000 | 1217.61 |
1452643200000 | 1224.39 |
1452729600000 | 1199.25 |
1452816000000 | 1179.21 |
1453075200000 | 1162.93 |
1453161600000 | 1183.11 |
1453248000000 | 1142.77 |
1453334400000 | 1161.45 |
1453420800000 | 1210.23 |
1453680000000 | 1200.51 |
1453766400000 | 1207.01 |
1453852800000 | 1216.99 |
1453939200000 | 1189.56 |
1454025600000 | 1212.81 |
1454284800000 | 1210.48 |
1454371200000 | 1194.51 |
1454457600000 | 1187.77 |
1454544000000 | 1190.65 |
1454630400000 | 1165.56 |
1454889600000 | 1120.77 |
1454976000000 | 1129.53 |
1455062400000 | 1133.57 |
1455148800000 | 1113.13 |
1455235200000 | 1123.99 |
1455494400000 | 1144.42 |
1455580800000 | 1139.58 |
1455667200000 | 1168.69 |
1455753600000 | 1175.85 |
1455840000000 | 1158.33 |
1456099200000 | 1176.64 |
1456185600000 | 1159.48 |
1456272000000 | 1131.58 |
1456358400000 | 1167.89 |
1456444800000 | 1156.72 |
1456704000000 | 1161.11 |
1456790400000 | 1181.88 |
1456876800000 | 1177.73 |
1456963200000 | 1179.74 |
1457049600000 | 1188.8 |
1457308800000 | 1178.48 |
1457395200000 | 1177.18 |
1457481600000 | 1175.72 |
1457568000000 | 1175.27 |
1457654400000 | 1212.74 |
1457913600000 | 1214.77 |
1458000000000 | 1204.66 |
1458086400000 | 1201.42 |
1458172800000 | 1221.38 |
1458259200000 | 1220.5 |
1458518400000 | 1215.2 |
1458604800000 | 1209.07 |
1458691200000 | 1199.61 |
1458777600000 | 1178.69 |
1458864000000 | 1178.69 |
1459123200000 | 1185.27 |
1459209600000 | 1193.16 |
1459296000000 | 1228.77 |
1459382400000 | 1215.18 |
1459468800000 | 1191.1 |
1459728000000 | 1180.01 |
1459814400000 | 1153.4 |
1459900800000 | 1164.54 |
1459987200000 | 1164.45 |
1460073600000 | 1181.8 |
1460332800000 | 1189.68 |
1460419200000 | 1188.65 |
1460505600000 | 1194.18 |
1460592000000 | 1194.07 |
1460678400000 | 1198.77 |
1460937600000 | 1202.78 |
1461024000000 | 1228.15 |
1461110400000 | 1221.74 |
1461196800000 | 1196.57 |
1461283200000 | 1184.44 |
1461542400000 | 1178.64 |
1461628800000 | 1185.92 |
1461715200000 | 1186.43 |
1461801600000 | 1184.75 |
1461888000000 | 1176.69 |
1462147200000 | 1183.65 |
1462233600000 | 1174.77 |
1462320000000 | 1152.63 |
1462406400000 | 1156.12 |
1462492800000 | 1145.25 |
1462752000000 | 1152.65 |
1462838400000 | 1157.73 |
1462924800000 | 1156.9 |
1463011200000 | 1158.27 |
1463097600000 | 1155.59 |
1463356800000 | 1157.43 |
1463443200000 | 1165.22 |
1463529600000 | 1169.86 |
1463616000000 | 1145.39 |
1463702400000 | 1161.06 |
1463961600000 | 1150.6 |
1464048000000 | 1164.61 |
1464134400000 | 1182.48 |
1464220800000 | 1195.66 |
1464307200000 | 1190.3 |
1464566400000 | 1194.84 |
1464652800000 | 1180.72 |
1464739200000 | 1166.32 |
1464825600000 | 1167.48 |
1464912000000 | 1174.16 |
1465171200000 | 1177.13 |
1465257600000 | 1183.67 |
1465344000000 | 1179.62 |
1465430400000 | 1158.52 |
1465516800000 | 1128.64 |
1465776000000 | 1111.1 |
1465862400000 | 1077.81 |
1465948800000 | 1093.99 |
1466035200000 | 1079.34 |
1466121600000 | 1096.09 |
1466380800000 | 1143.92 |
1466467200000 | 1136.93 |
1466553600000 | 1142.76 |
1466640000000 | 1172.57 |
1466726400000 | 1061.12 |
1466985600000 | 1002.72 |
1467072000000 | 1046.68 |
1467158400000 | 1096.68 |
1467244800000 | 1106.25 |
1467331200000 | 1111.11 |
1467590400000 | 1100.13 |
1467676800000 | 1077.4 |
1467763200000 | 1045.38 |
1467849600000 | 1057.33 |
1467936000000 | 1070.9 |
1468195200000 | 1084.08 |
1468281600000 | 1102.33 |
1468368000000 | 1104.47 |
1468454400000 | 1110.78 |
1468540800000 | 1107.5 |
1468800000000 | 1099.98 |
1468886400000 | 1083.27 |
1468972800000 | 1087.5 |
1469059200000 | 1083.42 |
1469145600000 | 1094.33 |
1469404800000 | 1096.07 |
1469491200000 | 1091.05 |
1469577600000 | 1097.97 |
1469664000000 | 1095.2 |
1469750400000 | 1107.67 |
1470009600000 | 1102.23 |
1470096000000 | 1090.96 |
1470182400000 | 1092.1 |
1470268800000 | 1090.85 |
1470355200000 | 1095.19 |
1470614400000 | 1093.5 |
1470700800000 | 1109.59 |
1470787200000 | 1112.54 |
1470873600000 | 1122.15 |
1470960000000 | 1120.27 |
1471219200000 | 1118.29 |
1471305600000 | 1113.85 |
1471392000000 | 1107.12 |
1471478400000 | 1118.9 |
1471564800000 | 1107.16 |
1471824000000 | 1110 |
1471910400000 | 1118.2 |
1471996800000 | 1113 |
1472083200000 | 1108.65 |
1472169600000 | 1114.33 |
1472428800000 | 1100.41 |
1472515200000 | 1098.83 |
1472601600000 | 1095.09 |
1472688000000 | 1094.6 |
1472774400000 | 1111.15 |
1473033600000 | 1109.54 |
1473120000000 | 1115.26 |
1473206400000 | 1117.03 |
1473292800000 | 1122.15 |
1473379200000 | 1106.05 |
1473638400000 | 1094.17 |
1473724800000 | 1078.11 |
1473811200000 | 1070.17 |
1473897600000 | 1072.9 |
1473984000000 | 1065.35 |
1474243200000 | 1075.55 |
1474329600000 | 1074.41 |
1474416000000 | 1085.4 |
1474502400000 | 1114.77 |
1474588800000 | 1102.61 |
1474848000000 | 1091 |
1474934400000 | 1086.23 |
1475020800000 | 1094.36 |
1475107200000 | 1101.9 |
1475193600000 | 1096.66 |
1475452800000 | 1091.6 |
1475539200000 | 1095.47 |
1475625600000 | 1083.23 |
1475712000000 | 1063.23 |
1475798400000 | 1050.46 |
1476057600000 | 1060.77 |
1476144000000 | 1047.84 |
1476230400000 | 1018.48 |
1476316800000 | 1010.63 |
1476403200000 | 1022.26 |
1476662400000 | 1018.77 |
1476748800000 | 1034.2 |
1476835200000 | 1028.7 |
1476921600000 | 1026.54 |
1477008000000 | 1022.57 |
1477267200000 | 1025.94 |
1477353600000 | 1035.35 |
1477440000000 | 1041.93 |
1477526400000 | 1030.67 |
1477612800000 | 1026.89 |
1477872000000 | 1023.6 |
1477958400000 | 1016.49 |
1478044800000 | 1014.72 |
1478131200000 | 1013.43 |
1478217600000 | 1001.63 |
1478476800000 | 1003.33 |
1478563200000 | 1006.8 |
1478649600000 | 1000.46 |
1478736000000 | 974.69 |
1478822400000 | 971.55 |
1479081600000 | 955.18 |
1479168000000 | 953.93 |
1479254400000 | 951.28 |
1479340800000 | 962.11 |
1479427200000 | 945.27 |
1479686400000 | 947.39 |
1479772800000 | 954.05 |
1479859200000 | 944.87 |
1479945600000 | 952.47 |
1480032000000 | 958.52 |
1480291200000 | 943.44 |
1480377600000 | 953.07 |
1480464000000 | 954.59 |
1480550400000 | 946.13 |
1480636800000 | 947.54 |
1480896000000 | 953.44 |
1480982400000 | 964.29 |
1481068800000 | 980.23 |
1481155200000 | 984.79 |
1481241600000 | 992.69 |
1481500800000 | 996.64 |
1481587200000 | 1017.53 |
1481673600000 | 1018.15 |
1481760000000 | 999.91 |
1481846400000 | 1010.18 |
1482105600000 | 1018.69 |
1482192000000 | 1013.81 |
1482278400000 | 1015.65 |
1482364800000 | 1007.68 |
1482451200000 | 1016.43 |
1482710400000 | 1016.43 |
1482796800000 | 1018.42 |
1482883200000 | 1007.83 |
1482969600000 | 1020.11 |
1483056000000 | 1026.84 |
1483315200000 | 1032.82 |
1483401600000 | 1021.01 |
1483488000000 | 1037.73 |
1483574400000 | 1058.33 |
1483660800000 | 1055.71 |
1483920000000 | 1043.4 |
1484006400000 | 1045.67 |
1484092800000 | 1040.06 |
1484179200000 | 1051.58 |
1484265600000 | 1056.51 |
1484524800000 | 1041.74 |
1484611200000 | 1051.49 |
1484697600000 | 1048.6 |
1484784000000 | 1037.75 |
1484870400000 | 1050.51 |
1485129600000 | 1046.97 |
1485216000000 | 1022.73 |
1485302400000 | 1019.31 |
1485388800000 | 1019.97 |
1485475200000 | 1015.58 |
1485734400000 | 1008.19 |
1485820800000 | 1013.85 |
1485907200000 | 1009.58 |
1485993600000 | 1014.89 |
1486080000000 | 1017.47 |
1486339200000 | 1005.33 |
1486425600000 | 999.44 |
1486512000000 | 1011.43 |
1486598400000 | 1019.71 |
1486684800000 | 1009.44 |
1486944000000 | 1009.74 |
1487030400000 | 1007.64 |
1487116800000 | 1013.43 |
1487203200000 | 1028.61 |
1487289600000 | 1019.77 |
1487548800000 | 1029.69 |
1487635200000 | 1028.7 |
1487721600000 | 1034.82 |
1487808000000 | 1047.84 |
1487894400000 | 1044.45 |
1488153600000 | 1042.71 |
1488240000000 | 1043.12 |
1488326400000 | 1046.22 |
1488412800000 | 1044.34 |
1488499200000 | 1045.53 |
1488758400000 | 1044.71 |
1488844800000 | 1042.87 |
1488931200000 | 1040.23 |
1489017600000 | 1050.26 |
1489104000000 | 1064.63 |
1489363200000 | 1061.39 |
1489449600000 | 1055.56 |
1489536000000 | 1056.35 |
1489622400000 | 1080.29 |
1489708800000 | 1089.19 |
1489968000000 | 1085 |
1490054400000 | 1083.81 |
1490140800000 | 1082.42 |
1490227200000 | 1091.79 |
1490313600000 | 1090.5 |
1490572800000 | 1099.34 |
1490659200000 | 1097.15 |
1490745600000 | 1084.5 |
1490832000000 | 1084.43 |
1490918400000 | 1085.51 |
1491177600000 | 1074.86 |
1491264000000 | 1071.73 |
1491350400000 | 1067.08 |
1491436800000 | 1065.8 |
1491523200000 | 1059.1 |
1491782400000 | 1060.63 |
1491868800000 | 1061.29 |
1491955200000 | 1064.32 |
1492041600000 | 1058.96 |
1492128000000 | 1058.96 |
1492387200000 | 1063.63 |
1492473600000 | 1057.42 |
1492560000000 | 1062.08 |
1492646400000 | 1067.92 |
1492732800000 | 1056.36 |
1492992000000 | 1093.4 |
1493078400000 | 1101.93 |
1493164800000 | 1098.46 |
1493251200000 | 1094.89 |
1493337600000 | 1088.57 |
1493596800000 | 1090.1 |
1493683200000 | 1103.72 |
1493769600000 | 1105.99 |
1493856000000 | 1118.87 |
1493942400000 | 1132.69 |
1494201600000 | 1130.16 |
1494288000000 | 1130.24 |
1494374400000 | 1128.32 |
1494460800000 | 1111.34 |
1494547200000 | 1139.95 |
1494806400000 | 1144.18 |
1494892800000 | 1164.77 |
1494979200000 | 1160.86 |
1495065600000 | 1150.76 |
1495152000000 | 1166.91 |
1495411200000 | 1182.31 |
1495497600000 | 1190.49 |
1495584000000 | 1188.23 |
1495670400000 | 1193.83 |
1495756800000 | 1192.01 |
1496016000000 | 1190.67 |
1496102400000 | 1182.21 |
1496188800000 | 1193.02 |
1496275200000 | 1195.08 |
1496361600000 | 1201.06 |
1496620800000 | 1197.8 |
1496707200000 | 1194.13 |
1496793600000 | 1194.8 |
1496880000000 | 1187.57 |
1496966400000 | 1181.02 |
1497225600000 | 1178.01 |
1497312000000 | 1180.14 |
1497398400000 | 1182.27 |
1497484800000 | 1155.63 |
1497571200000 | 1168.86 |
1497830400000 | 1169.27 |
1497916800000 | 1156.87 |
1498003200000 | 1158.38 |
1498089600000 | 1160.23 |
1498176000000 | 1162.74 |
1498435200000 | 1161.77 |
1498521600000 | 1154.37 |
1498608000000 | 1159.93 |
1498694400000 | 1153.93 |
1498780800000 | 1146.18 |
1499040000000 | 1151.6 |
1499126400000 | 1142.74 |
1499212800000 | 1139.83 |
1499299200000 | 1141.4 |
1499385600000 | 1141.63 |
1499644800000 | 1144.42 |
1499731200000 | 1139.56 |
1499817600000 | 1157.1 |
1499904000000 | 1167.45 |
1499990400000 | 1169.68 |
1500249600000 | 1178.61 |
1500336000000 | 1168.84 |
1500422400000 | 1175.89 |
1500508800000 | 1187.75 |
1500595200000 | 1182.58 |
1500854400000 | 1178.89 |
1500940800000 | 1178.22 |
1501027200000 | 1184.03 |
1501113600000 | 1202.55 |
1501200000000 | 1195.36 |
1501459200000 | 1201.4 |
1501545600000 | 1212.4 |
1501632000000 | 1209.43 |
1501718400000 | 1212.9 |
1501804800000 | 1211.66 |
1502064000000 | 1218.02 |
1502150400000 | 1211.39 |
1502236800000 | 1200.76 |
1502323200000 | 1189.72 |
1502409600000 | 1174.79 |
1502668800000 | 1192.17 |
1502755200000 | 1181.58 |
1502841600000 | 1180.31 |
1502928000000 | 1175.5 |
1503014400000 | 1167.48 |
1503273600000 | 1169.89 |
1503360000000 | 1170.76 |
1503446400000 | 1167.75 |
1503532800000 | 1164.79 |
1503619200000 | 1168.59 |
1503878400000 | 1173.4 |
1503964800000 | 1167.92 |
1504051200000 | 1168.04 |
1504137600000 | 1174.07 |
1504224000000 | 1172.05 |
1504483200000 | 1167.47 |
1504569600000 | 1161.05 |
1504656000000 | 1158.38 |
1504742400000 | 1167.34 |
1504828800000 | 1162.24 |
1505088000000 | 1171.52 |
1505174400000 | 1170.14 |
1505260800000 | 1165.99 |
1505347200000 | 1158.68 |
1505433600000 | 1170.08 |
1505692800000 | 1176.6 |
1505779200000 | 1183.02 |
1505865600000 | 1184.56 |
1505952000000 | 1165.53 |
1506038400000 | 1168 |
1506297600000 | 1163.94 |
1506384000000 | 1155.81 |
1506470400000 | 1155.32 |
1506556800000 | 1155.27 |
1506643200000 | 1164.86 |
1506902400000 | 1154.02 |
1506988800000 | 1153.59 |
1507075200000 | 1145.82 |
1507161600000 | 1150.98 |
1507248000000 | 1148.66 |
1507507200000 | 1152.93 |
1507593600000 | 1157.43 |
1507680000000 | 1162.4 |
1507766400000 | 1159.48 |
1507852800000 | 1164.92 |
1508112000000 | 1159.6 |
1508198400000 | 1149.85 |
1508284800000 | 1152.82 |
1508371200000 | 1153.23 |
1508457600000 | 1157.38 |
1508716800000 | 1154.86 |
1508803200000 | 1151.9 |
1508889600000 | 1152.79 |
1508976000000 | 1127.56 |
1509062400000 | 1116.81 |
1509321600000 | 1126.32 |
1509408000000 | 1132.65 |
1509494400000 | 1133.9 |
1509580800000 | 1135.68 |
1509667200000 | 1119.93 |
1509926400000 | 1116.68 |
1510012800000 | 1106.89 |
1510099200000 | 1103.75 |
1510185600000 | 1102.59 |
1510272000000 | 1098.61 |
1510531200000 | 1088.72 |
1510617600000 | 1097.11 |
1510704000000 | 1106.49 |
1510790400000 | 1109.93 |
1510876800000 | 1105.18 |
1511136000000 | 1112.26 |
1511222400000 | 1109.28 |
1511308800000 | 1110.83 |
1511395200000 | 1119.54 |
1511481600000 | 1125.02 |
1511740800000 | 1119.04 |
1511827200000 | 1117.84 |
1511913600000 | 1123.29 |
1512000000000 | 1133.04 |
1512086400000 | 1122.84 |
1512345600000 | 1128.48 |
1512432000000 | 1127.37 |
1512518400000 | 1124.49 |
1512604800000 | 1135.55 |
1512691200000 | 1133.56 |
1512950400000 | 1132.76 |
1513036800000 | 1133.89 |
1513123200000 | 1130.24 |
1513209600000 | 1128.88 |
1513296000000 | 1127.62 |
1513555200000 | 1141.93 |
1513641600000 | 1139.33 |
1513728000000 | 1135.49 |
1513814400000 | 1144.98 |
1513900800000 | 1142.13 |
1514160000000 | 1142.13 |
1514246400000 | 1143.83 |
1514332800000 | 1143.55 |
1514419200000 | 1141.32 |
1514505600000 | 1146.95 |
1514851200000 | 1154.82 |
1514937600000 | 1152.84 |
1515024000000 | 1163.06 |
1515110400000 | 1170.63 |
1515369600000 | 1169.5 |
1515456000000 | 1171.81 |
1515542400000 | 1157.7 |
1515628800000 | 1148.71 |
1515715200000 | 1164.48 |
1515974400000 | 1175.2 |
1516060800000 | 1178.99 |
1516147200000 | 1173.52 |
1516233600000 | 1169.82 |
1516320000000 | 1167.08 |
1516579200000 | 1183.44 |
1516665600000 | 1193.91 |
1516752000000 | 1193.98 |
1516838400000 | 1195.93 |
1516924800000 | 1194.86 |
1517184000000 | 1186.28 |
1517270400000 | 1180.09 |
1517356800000 | 1178.6 |
1517443200000 | 1176.1 |
1517529600000 | 1168.07 |
1517788800000 | 1141.22 |
1517875200000 | 1106.62 |
1517961600000 | 1126.77 |
1518048000000 | 1103.31 |
1518134400000 | 1084.65 |
1518393600000 | 1101.47 |
1518480000000 | 1097.53 |
1518566400000 | 1106.4 |
1518652800000 | 1115.2 |
1518739200000 | 1131.47 |
1518998400000 | 1122.27 |
1519084800000 | 1124.78 |
1519171200000 | 1123.48 |
1519257600000 | 1121.97 |
1519344000000 | 1139.97 |
1519603200000 | 1146.08 |
1519689600000 | 1144 |
1519776000000 | 1135.06 |
1519862400000 | 1124.47 |
1519948800000 | 1117.44 |
1520208000000 | 1134.7 |
1520294400000 | 1147.26 |
1520380800000 | 1147.85 |
1520467200000 | 1155.77 |
1520553600000 | 1158.83 |
1520812800000 | 1157.05 |
1520899200000 | 1145.41 |
1520985600000 | 1140.32 |
1521072000000 | 1137.75 |
1521158400000 | 1140.41 |
1521417600000 | 1135.1 |
1521504000000 | 1119.99 |
1521590400000 | 1117.94 |
1521676800000 | 1102.81 |
1521763200000 | 1107.24 |
1522022400000 | 1101.75 |
1522108800000 | 1110.66 |
1522195200000 | 1112.41 |
1522281600000 | 1110.91 |
1522368000000 | 1110.91 |
1522627200000 | 1112.01 |
1522713600000 | 1103.91 |
1522800000000 | 1105.38 |
1522886400000 | 1126.49 |
1522972800000 | 1133.93 |
1523232000000 | 1139.78 |
1523318400000 | 1151.07 |
1523404800000 | 1154.46 |
1523491200000 | 1154.58 |
1523577600000 | 1154.43 |
1523836800000 | 1161.25 |
1523923200000 | 1168.72 |
1524009600000 | 1167.61 |
1524096000000 | 1167.81 |
1524182400000 | 1180.18 |
1524441600000 | 1185.07 |
1524528000000 | 1177.06 |
1524614400000 | 1174.38 |
1524700800000 | 1181.8 |
1524787200000 | 1178.38 |
1525046400000 | 1180.55 |
1525132800000 | 1166.71 |
1525219200000 | 1163.49 |
1525305600000 | 1149.78 |
1525392000000 | 1158.96 |
1525651200000 | 1164.24 |
1525737600000 | 1158.42 |
1525824000000 | 1161.04 |
1525910400000 | 1154.37 |
1525996800000 | 1159.38 |
1526256000000 | 1150.35 |
1526342400000 | 1117.12 |
1526428800000 | 1105.91 |
1526515200000 | 1112.09 |
1526601600000 | 1100.18 |
1526860800000 | 1097.94 |
1526947200000 | 1112.8 |
1527033600000 | 1101.04 |
1527120000000 | 1095.92 |
1527206400000 | 1089.34 |
1527465600000 | 1082.41 |
1527552000000 | 1065.27 |
1527638400000 | 1073.95 |
1527724800000 | 1072.06 |
1527811200000 | 1079.46 |
1528070400000 | 1094.68 |
1528156800000 | 1088.14 |
1528243200000 | 1098.31 |
1528329600000 | 1099.84 |
1528416000000 | 1091.12 |
1528675200000 | 1106.27 |
1528761600000 | 1106.86 |
1528848000000 | 1100.33 |
1528934400000 | 1107.51 |
1529020800000 | 1092.69 |
1529280000000 | 1083.7 |
1529366400000 | 1076.95 |
1529452800000 | 1083.03 |
1529539200000 | 1078.52 |
1529625600000 | 1093.19 |
1529884800000 | 1082.11 |
1529971200000 | 1075.47 |
1530057600000 | 1075.11 |
1530144000000 | 1061.81 |
1530230400000 | 1074.61 |
1530489600000 | 1061.88 |
1530576000000 | 1083.08 |
1530662400000 | 1096.64 |
1530748800000 | 1104.72 |
1530835200000 | 1119.45 |
1531094400000 | 1120.7 |
1531180800000 | 1116.39 |
1531267200000 | 1103.48 |
1531353600000 | 1100.2 |
1531440000000 | 1089.85 |
1531699200000 | 1087.97 |
1531785600000 | 1074.15 |
1531872000000 | 1079.82 |
1531958400000 | 1071.87 |
1532044800000 | 1081.47 |
1532304000000 | 1082.36 |
1532390400000 | 1081.93 |
1532476800000 | 1077.7 |
1532563200000 | 1085.7 |
1532649600000 | 1099.32 |
1532908800000 | 1111.12 |
1532995200000 | 1102.96 |
1533081600000 | 1099.66 |
1533168000000 | 1082.58 |
1533254400000 | 1091.66 |
1533513600000 | 1090.24 |
1533600000000 | 1096.24 |
1533686400000 | 1093.4 |
1533772800000 | 1088.87 |
1533859200000 | 1060.91 |
1534118400000 | 1058.77 |
1534204800000 | 1052.68 |
1534291200000 | 1034.66 |
1534377600000 | 1048.58 |
1534464000000 | 1045.82 |
1534723200000 | 1052.1 |
1534809600000 | 1062.35 |
1534896000000 | 1072.53 |
1534982400000 | 1070.31 |
1535068800000 | 1074.35 |
1535328000000 | 1081.16 |
1535414400000 | 1079.71 |
1535500800000 | 1076.52 |
1535587200000 | 1056.72 |
1535673600000 | 1045.49 |
1535932800000 | 1049.91 |
1536019200000 | 1033.91 |
1536105600000 | 1025.88 |
1536192000000 | 1028.57 |
1536278400000 | 1033.59 |
1536537600000 | 1040.63 |
1536624000000 | 1038.49 |
1536710400000 | 1038.73 |
1536796800000 | 1049.25 |
1536883200000 | 1050.32 |
1537142400000 | 1056.52 |
1537228800000 | 1067.25 |
1537315200000 | 1058.15 |
1537401600000 | 1069.04 |
1537488000000 | 1074.66 |
1537747200000 | 1077.29 |
1537833600000 | 1076.22 |
1537920000000 | 1074.55 |
1538006400000 | 1079.03 |
1538092800000 | 1056.44 |
1538352000000 | 1050.03 |
1538438400000 | 1038.59 |
1538524800000 | 1046.98 |
1538611200000 | 1048.55 |
1538697600000 | 1042.55 |
1538956800000 | 1030.49 |
1539043200000 | 1028.85 |
1539129600000 | 1046.68 |
1539216000000 | 1035.19 |
1539302400000 | 1028.22 |
1539561600000 | 1045.83 |
1539648000000 | 1059.16 |
1539734400000 | 1055.02 |
1539820800000 | 1061.07 |
1539907200000 | 1067.11 |
1540166400000 | 1055.09 |
1540252800000 | 1038.85 |
1540339200000 | 1037.63 |
1540425600000 | 1029.38 |
1540512000000 | 1013.56 |
1540771200000 | 1031.54 |
1540857600000 | 1033.69 |
1540944000000 | 1038.8 |
1541030400000 | 1064.9 |
1541116800000 | 1064.73 |
1541376000000 | 1073.01 |
1541462400000 | 1062.79 |
1541548800000 | 1081.27 |
1541635200000 | 1082.1 |
1541721600000 | 1067.21 |
1541980800000 | 1052.69 |
1542067200000 | 1077.75 |
1542153600000 | 1080.47 |
1542240000000 | 1068.42 |
1542326400000 | 1078.61 |
1542585600000 | 1085.35 |
1542672000000 | 1065.02 |
1542758400000 | 1076.77 |
1542844800000 | 1065.31 |
1542931200000 | 1071.35 |
1543190400000 | 1101.36 |
1543276800000 | 1102.95 |
1543363200000 | 1102.33 |
1543449600000 | 1110.91 |
1543536000000 | 1114.6 |
1543795200000 | 1116.06 |
1543881600000 | 1111.25 |
1543968000000 | 1103.65 |
1544054400000 | 1088.08 |
1544140800000 | 1101.79 |
1544400000000 | 1081.65 |
1544486400000 | 1095.68 |
1544572800000 | 1114.88 |
1544659200000 | 1106.43 |
1544745600000 | 1103.84 |
1545004800000 | 1105.78 |
1545091200000 | 1091.51 |
1545177600000 | 1106.88 |
1545264000000 | 1093.55 |
1545350400000 | 1083.92 |
1545609600000 | 1076.47 |
1545696000000 | 1076.47 |
1545782400000 | 1074.33 |
1545868800000 | 1050.14 |
1545955200000 | 1075.7 |
1546214400000 | 1077.36 |
1546387200000 | 1071.47 |
1546473600000 | 1077.4 |
1546560000000 | 1095.27 |
1546819200000 | 1103.36 |
1546905600000 | 1091.78 |
1546992000000 | 1091.45 |
1547078400000 | 1090.9 |
1547164800000 | 1084.99 |
1547424000000 | 1073.87 |
1547510400000 | 1066.92 |
1547596800000 | 1062.86 |
1547683200000 | 1065.27 |
1547769600000 | 1077.69 |
1548028800000 | 1070.64 |
1548115200000 | 1066.25 |
1548201600000 | 1071.5 |
1548288000000 | 1064.33 |
1548374400000 | 1068.54 |
1548633600000 | 1065.96 |
1548720000000 | 1066.29 |
1548806400000 | 1063.62 |
1548892800000 | 1066.07 |
1548979200000 | 1062.41 |
1549238400000 | 1050.97 |
1549324800000 | 1063.9 |
1549411200000 | 1061.23 |
1549497600000 | 1042.23 |
1549584000000 | 1035.21 |
1549843200000 | 1039.37 |
1549929600000 | 1039.02 |
1550016000000 | 1046.38 |
1550102400000 | 1039.38 |
1550188800000 | 1050.88 |
1550448000000 | 1062.37 |
1550534400000 | 1063.22 |
1550620800000 | 1067.98 |
1550707200000 | 1070.98 |
1550793600000 | 1074.03 |
1551052800000 | 1067.13 |
1551139200000 | 1061.67 |
1551225600000 | 1056.88 |
1551312000000 | 1057.64 |
1551398400000 | 1055.33 |
1551657600000 | 1047.49 |
1551744000000 | 1052.78 |
1551830400000 | 1053.6 |
1551916800000 | 1053.22 |
1552003200000 | 1055.99 |
1552262400000 | 1064.34 |
1552348800000 | 1066.81 |
1552435200000 | 1074.31 |
1552521600000 | 1085.26 |
1552608000000 | 1108.57 |
1552867200000 | 1112.98 |
1552953600000 | 1120.29 |
1553040000000 | 1113.57 |
1553126400000 | 1119.63 |
1553212800000 | 1095.21 |
1553472000000 | 1089.01 |
1553558400000 | 1088.91 |
1553644800000 | 1084.93 |
1553731200000 | 1071.73 |
1553817600000 | 1075.65 |
1554076800000 | 1084.5 |
1554163200000 | 1081.5 |
1554249600000 | 1100.19 |
1554336000000 | 1097.9 |
1554422400000 | 1089.58 |
1554681600000 | 1090.35 |
1554768000000 | 1089.47 |
1554854400000 | 1088.79 |
1554940800000 | 1087.67 |
1555027200000 | 1091.75 |
1555286400000 | 1094.02 |
1555372800000 | 1091.16 |
1555459200000 | 1097.51 |
1555545600000 | 1093.03 |
1555632000000 | 1093.03 |
1555891200000 | 1092.98 |
1555977600000 | 1084.45 |
1556064000000 | 1075.11 |
1556150400000 | 1060.45 |
1556236800000 | 1074.32 |
1556496000000 | 1076.03 |
1556582400000 | 1070.62 |
1556668800000 | 1072.39 |
1556755200000 | 1062.75 |
1556841600000 | 1059.4 |
1557100800000 | 1058.14 |
1557187200000 | 1050.91 |
1557273600000 | 1050.76 |
1557360000000 | 1038.05 |
1557446400000 | 1041.38 |
1557705600000 | 1019.07 |
1557792000000 | 1019.61 |
1557878400000 | 1016.21 |
1557964800000 | 1027.88 |
1558051200000 | 1024.75 |
1558310400000 | 1034 |
1558396800000 | 1036.53 |
1558483200000 | 1036.73 |
1558569600000 | 1020.72 |
1558656000000 | 1033 |
1558915200000 | 1038.05 |
1559001600000 | 1037.94 |
1559088000000 | 1025.22 |
1559174400000 | 1026.6 |
1559260800000 | 1028.98 |
1559520000000 | 1035.92 |
1559606400000 | 1049.04 |
1559692800000 | 1055.8 |
1559779200000 | 1053.91 |
1559865600000 | 1069.84 |
1560124800000 | 1065.76 |
1560211200000 | 1071.24 |
1560297600000 | 1074.34 |
1560384000000 | 1067.52 |
1560470400000 | 1054.28 |
1560729600000 | 1051.59 |
1560816000000 | 1063.48 |
1560902400000 | 1063.75 |
1560988800000 | 1073.09 |
1561075200000 | 1071.51 |
1561334400000 | 1068.75 |
1561420800000 | 1064.44 |
1561507200000 | 1061.45 |
1561593600000 | 1059.75 |
1561680000000 | 1061.86 |
1561939200000 | 1057.34 |
1562025600000 | 1058.17 |
1562112000000 | 1067.4 |
1562198400000 | 1073.47 |
1562284800000 | 1064.55 |
1562544000000 | 1060.17 |
1562630400000 | 1059.22 |
1562716800000 | 1056.99 |
1562803200000 | 1056.6 |
1562889600000 | 1053.8 |
1563148800000 | 1049.06 |
1563235200000 | 1041.15 |
1563321600000 | 1024.44 |
1563408000000 | 1027.75 |
1563494400000 | 1030.36 |
1563753600000 | 1025.35 |
1563840000000 | 1026.8 |
1563926400000 | 1029.2 |
1564012800000 | 1033.81 |
1564099200000 | 1053.66 |
1564358400000 | 1067.34 |
1564444800000 | 1049.48 |
1564531200000 | 1049.24 |
1564617600000 | 1049.93 |
1564704000000 | 1036.61 |
1564963200000 | 1027.5 |
1565049600000 | 1024.38 |
1565136000000 | 1025.94 |
1565222400000 | 1034.39 |
1565308800000 | 1023.38 |
1565568000000 | 1021.46 |
1565654400000 | 1025.83 |
1565740800000 | 1005.39 |
1565827200000 | 999.5 |
1565913600000 | 1013.8 |
1566172800000 | 1022.68 |
1566259200000 | 1010.24 |
1566345600000 | 1014.21 |
1566432000000 | 1008.56 |
1566518400000 | 1006.28 |
1566777600000 | 1008.85 |
1566864000000 | 1014.38 |
1566950400000 | 1013.69 |
1567036800000 | 1025.47 |
1567123200000 | 1023.56 |
1567382400000 | 1023.34 |
1567468800000 | 1022 |
1567555200000 | 1028.92 |
1567641600000 | 1029.95 |
1567728000000 | 1034.24 |
1567987200000 | 1031.21 |
1568073600000 | 1032.76 |
1568160000000 | 1036.65 |
1568246400000 | 1047.55 |
1568332800000 | 1054.29 |
1568592000000 | 1047.21 |
1568678400000 | 1045.71 |
1568764800000 | 1051.28 |
1568851200000 | 1061.44 |
1568937600000 | 1069.22 |
1569196800000 | 1061.7 |
1569283200000 | 1062.91 |
1569369600000 | 1054.3 |
1569456000000 | 1056.59 |
1569542400000 | 1060.26 |
1569801600000 | 1058.12 |
1569888000000 | 1048.05 |
1569974400000 | 1029.61 |
1570060800000 | 1033.18 |
1570147200000 | 1041.72 |
1570406400000 | 1055.78 |
1570492800000 | 1048.23 |
1570579200000 | 1054.97 |
1570665600000 | 1067 |
1570752000000 | 1089.97 |
1571011200000 | 1082.68 |
1571097600000 | 1096.47 |
1571184000000 | 1097.84 |
1571270400000 | 1113.67 |
1571356800000 | 1119.06 |
1571616000000 | 1122.98 |
1571702400000 | 1124.81 |
1571788800000 | 1130.02 |
1571875200000 | 1094.15 |
1571961600000 | 1086.19 |
1572220800000 | 1078.39 |
1572307200000 | 1061.61 |
1572393600000 | 1063.83 |
1572480000000 | 1071.55 |
1572566400000 | 1071.95 |
1572825600000 | 1075.1 |
1572912000000 | 1064.96 |
1572998400000 | 1063.26 |
1573084800000 | 1057.95 |
1573171200000 | 1054.89 |
1573430400000 | 1056.13 |
1573516800000 | 1066.5 |
1573603200000 | 1060.54 |
1573689600000 | 1045.8 |
1573776000000 | 1052.8 |
1574035200000 | 1054.73 |
1574121600000 | 1052.3 |
1574208000000 | 1049.17 |
1574294400000 | 1046.44 |
1574380800000 | 1051.85 |
1574640000000 | 1055.12 |
1574726400000 | 1053.87 |
1574812800000 | 1063.43 |
1574899200000 | 1060.84 |
1574985600000 | 1062.14 |
1575244800000 | 1040.5 |
1575331200000 | 1039.78 |
1575417600000 | 1046.32 |
1575504000000 | 1041.38 |
1575590400000 | 1042.42 |
1575849600000 | 1040.27 |
1575936000000 | 1033.45 |
1576022400000 | 1035.35 |
1576108800000 | 1035.62 |
1576195200000 | 1045.73 |
1576454400000 | 1059.08 |
1576540800000 | 1056.32 |
1576627200000 | 1048.94 |
1576713600000 | 1043.67 |
1576800000000 | 1045.28 |
1577059200000 | 1039.53 |
1577145600000 | 1039.59 |
1577232000000 | 1039.59 |
1577318400000 | 1040.76 |
1577404800000 | 1046.83 |
1577664000000 | 1039.36 |
1577750400000 | 1038.18 |
1577923200000 | 1048.45 |
1578009600000 | 1042.12 |
1578268800000 | 1043.06 |
1578355200000 | 1039.9 |
1578441600000 | 1036.89 |
1578528000000 | 1044.94 |
1578614400000 | 1042.4 |
1578873600000 | 1039.17 |
1578960000000 | 1041.86 |
1579046400000 | 1043.55 |
1579132800000 | 1048.55 |
1579219200000 | 1048.37 |
1579478400000 | 1051.26 |
1579564800000 | 1052.28 |
1579651200000 | 1049.23 |
1579737600000 | 1039.44 |
1579824000000 | 1037.87 |
1580083200000 | 1022.3 |
1580169600000 | 1037.7 |
1580256000000 | 1032.5 |
1580342400000 | 1018.45 |
1580428800000 | 1014.72 |
1580688000000 | 1012.18 |
1580774400000 | 1016.66 |
1580860800000 | 1008.08 |
1580947200000 | 1018.71 |
1581033600000 | 1030.12 |
1581292800000 | 1017.74 |
1581379200000 | 1035.31 |
1581465600000 | 1045.86 |
1581552000000 | 1042.42 |
1581638400000 | 1039.76 |
1581897600000 | 1044.1 |
1581984000000 | 1053.56 |
1582070400000 | 1059.8 |
1582156800000 | 1052.33 |
1582243200000 | 1051.98 |
1582502400000 | 1026.91 |
1582588800000 | 1008.05 |
1582675200000 | 1004.03 |
1582761600000 | 984.98 |
1582848000000 | 943.55 |
1583107200000 | 954.82 |
1583193600000 | 959.97 |
1583280000000 | 977.85 |
1583366400000 | 970.34 |
1583452800000 | 953.52 |
1583712000000 | 894.72 |
1583798400000 | 864.06 |
1583884800000 | 850.05 |
1583971200000 | 735.8 |
1584057600000 | 742.82 |
1584316800000 | 712.47 |
1584403200000 | 767.96 |
1584489600000 | 754.01 |
1584576000000 | 782.4 |
1584662400000 | 784.28 |
1584921600000 | 761.21 |
1585008000000 | 803.95 |
1585094400000 | 810.3 |
1585180800000 | 832.63 |
1585267200000 | 808.37 |
1585526400000 | 822.75 |
1585612800000 | 823.1 |
1585699200000 | 803.98 |
1585785600000 | 809.75 |
1585872000000 | 799.46 |
1586131200000 | 823.48 |
1586217600000 | 838.59 |
1586304000000 | 833.37 |
1586390400000 | 840.67 |
1586476800000 | 840.67 |
1586736000000 | 838.51 |
1586822400000 | 855.06 |
1586908800000 | 828.31 |
1586995200000 | 829.1 |
1587081600000 | 844.31 |
1587340800000 | 848.32 |
1587427200000 | 808.36 |
1587513600000 | 824.09 |
1587600000000 | 827.86 |
1587686400000 | 817.62 |
1587945600000 | 831.36 |
1588032000000 | 838.01 |
1588118400000 | 858.69 |
1588204800000 | 859.71 |
1588291200000 | 857.87 |
1588550400000 | 834.01 |
1588636800000 | 841.34 |
1588723200000 | 828.81 |
1588809600000 | 829.36 |
1588896000000 | 846.44 |
1589155200000 | 840.08 |
1589241600000 | 865.42 |
1589328000000 | 843.85 |
1589414400000 | 832.4 |
1589500800000 | 836.65 |
1589760000000 | 866.78 |
1589846400000 | 854.65 |
1589932800000 | 861.7 |
1590019200000 | 861.48 |
1590105600000 | 862.2 |
1590364800000 | 872.52 |
1590451200000 | 874.86 |
1590537600000 | 880.2 |
1590624000000 | 905.49 |
1590710400000 | 906.05 |
1590969600000 | 923.96 |
1591056000000 | 938.71 |
1591142400000 | 959.71 |
1591228800000 | 966.7 |
1591315200000 | 980.02 |
1591574400000 | 984.17 |
1591660800000 | 973.76 |
1591747200000 | 967.56 |
1591833600000 | 927.31 |
1591920000000 | 919.78 |
1592179200000 | 916.72 |
1592265600000 | 946.34 |
1592352000000 | 946.62 |
1592438400000 | 937.73 |
1592524800000 | 939.16 |
1592784000000 | 938.55 |
1592870400000 | 954.95 |
1592956800000 | 928.04 |
1593043200000 | 932.31 |
1593129600000 | 925.08 |
1593388800000 | 938.37 |
1593475200000 | 938.9 |
1593561600000 | 939.99 |
1593648000000 | 951.22 |
1593734400000 | 946.04 |
1593993600000 | 965.24 |
1594080000000 | 945.98 |
1594166400000 | 936.54 |
1594252800000 | 923.14 |
1594339200000 | 933.2 |
1594598400000 | 949.47 |
1594684800000 | 961.15 |
1594771200000 | 965.77 |
1594857600000 | 967.37 |
1594944000000 | 982.99 |
1595203200000 | 998.17 |
1595289600000 | 1002.25 |
1595376000000 | 1003.42 |
1595462400000 | 998.18 |
1595548800000 | 977.08 |
1595808000000 | 976.02 |
1595894400000 | 972.06 |
1595980800000 | 979.2 |
1596067200000 | 954.48 |
1596153600000 | 955.41 |
1596412800000 | 965.26 |
1596499200000 | 977.71 |
1596585600000 | 978.31 |
1596672000000 | 963.37 |
1596758400000 | 966.36 |
1597017600000 | 970.47 |
1597104000000 | 981.52 |
1597190400000 | 995.86 |
1597276800000 | 998.63 |
1597363200000 | 989.36 |
1597622400000 | 986.34 |
1597708800000 | 984.37 |
1597795200000 | 995.11 |
1597881600000 | 976.98 |
1597968000000 | 965.3 |
1598227200000 | 987.44 |
1598313600000 | 983.02 |
1598400000000 | 984.33 |
1598486400000 | 981.32 |
1598572800000 | 975.52 |
1598832000000 | 967.88 |
1598918400000 | 954.82 |
1599004800000 | 962.41 |
1599091200000 | 952.9 |
1599177600000 | 938.35 |
1599436800000 | 947.35 |
1599523200000 | 931.74 |
1599609600000 | 955.43 |
1599696000000 | 949.11 |
1599782400000 | 943.76 |
1600041600000 | 944.48 |
1600128000000 | 945.07 |
1600214400000 | 946.78 |
1600300800000 | 941.78 |
1600387200000 | 937.74 |
1600646400000 | 898.66 |
1600732800000 | 902.33 |
1600819200000 | 899.39 |
1600905600000 | 886.63 |
1600992000000 | 880.38 |
1601251200000 | 893.43 |
1601337600000 | 895.55 |
1601424000000 | 897.25 |
1601510400000 | 892.2 |
1601596800000 | 895.02 |
1601856000000 | 921.74 |
1601942400000 | 930.3 |
1602028800000 | 913.67 |
1602115200000 | 924.2 |
1602201600000 | 933.04 |
1602460800000 | 938.63 |
1602547200000 | 936.66 |
1602633600000 | 934.6 |
1602720000000 | 914.2 |
1602806400000 | 912.35 |
1603065600000 | 919.27 |
1603152000000 | 921.22 |
1603238400000 | 924.28 |
1603324800000 | 922.12 |
1603411200000 | 933.39 |
1603670400000 | 921.4 |
1603756800000 | 910.01 |
1603843200000 | 885.63 |
1603929600000 | 868.48 |
1604016000000 | 871.24 |
1604275200000 | 881.15 |
1604361600000 | 891.94 |
1604448000000 | 901.45 |
1604534400000 | 917.97 |
1604620800000 | 915.05 |
1604880000000 | 943.01 |
1604966400000 | 954.58 |
1605052800000 | 961.2 |
1605139200000 | 972.93 |
1605225600000 | 969.81 |
1605484800000 | 986.64 |
1605571200000 | 986.32 |
1605657600000 | 991.08 |
1605744000000 | 981.5 |
1605830400000 | 985.04 |
1606089600000 | 971.94 |
1606176000000 | 989.77 |
1606262400000 | 1002.91 |
1606348800000 | 1003.77 |
1606435200000 | 1013.85 |
1606694400000 | 1004.13 |
1606780800000 | 1012.29 |
1606867200000 | 1017.16 |
1606953600000 | 1021.57 |
1607040000000 | 1027.57 |
1607299200000 | 1029.26 |
1607385600000 | 1030.07 |
1607472000000 | 1034.54 |
1607558400000 | 1033.61 |
1607644800000 | 1005.43 |
1607904000000 | 1011.14 |
1607990400000 | 1010.28 |
1608076800000 | 1017.17 |
1608163200000 | 1017.42 |
1608249600000 | 1018.11 |
1608508800000 | 986.77 |
1608595200000 | 986.34 |
1608681600000 | 1000.78 |
1608768000000 | 1002.93 |
1608854400000 | 1002.93 |
1609113600000 | 1007.83 |
1609200000000 | 1014.69 |
1609286400000 | 1011.46 |
1609372800000 | 1003.07 |
1609718400000 | 1021.35 |
1609804800000 | 1020.71 |
1609891200000 | 1031.82 |
1609977600000 | 1039.38 |
1610064000000 | 1032.39 |
1610323200000 | 1022.59 |
1610409600000 | 1020.36 |
1610496000000 | 1030.37 |
1610582400000 | 1031.42 |
1610668800000 | 1018.92 |
1610928000000 | 1012.92 |
1611014400000 | 1016.56 |
1611100800000 | 1024.97 |
1611187200000 | 1025.45 |
1611273600000 | 1024.81 |
1611532800000 | 1031.05 |
1611619200000 | 1039.34 |
1611705600000 | 1048.76 |
1611792000000 | 1028.36 |
1611878400000 | 1029.99 |
1612137600000 | 1031.42 |
1612224000000 | 1025.71 |
1612310400000 | 1047.45 |
1612396800000 | 1045.05 |
1612483200000 | 1042.7 |
1612742400000 | 1037.73 |
1612828800000 | 1038.4 |
1612915200000 | 1043.17 |
1613001600000 | 1041.49 |
1613088000000 | 1045.74 |
1613347200000 | 1055.95 |
1613433600000 | 1044.99 |
1613520000000 | 1036.48 |
1613606400000 | 1029.09 |
1613692800000 | 1034.08 |
1613952000000 | 1030.83 |
1614038400000 | 1023.73 |
1614124800000 | 1015.65 |
1614211200000 | 1030.41 |
1614297600000 | 1006.76 |
1614556800000 | 1014.75 |
1614643200000 | 1018.16 |
1614729600000 | 1014.87 |
1614816000000 | 1014.1 |
1614902400000 | 1000.5 |
1615161600000 | 1011.6 |
1615248000000 | 1022.79 |
1615334400000 | 1048.5 |
1615420800000 | 1066.95 |
1615507200000 | 1069.31 |
1615766400000 | 1078.74 |
1615852800000 | 1086.27 |
1615939200000 | 1092.62 |
1616025600000 | 1089.75 |
1616112000000 | 1072.31 |
1616371200000 | 1073.49 |
1616457600000 | 1082.49 |
1616544000000 | 1072.1 |
1616630400000 | 1066.93 |
1616716800000 | 1079.32 |
1616976000000 | 1081.16 |
1617062400000 | 1076.48 |
1617148800000 | 1080.13 |
1617235200000 | 1084.64 |
1617321600000 | 1084.64 |
1617580800000 | 1088.39 |
1617667200000 | 1088.86 |
1617753600000 | 1094.56 |
1617840000000 | 1097.86 |
1617926400000 | 1089.71 |
1618185600000 | 1086.21 |
1618272000000 | 1082.51 |
1618358400000 | 1083.18 |
1618444800000 | 1085.19 |
1618531200000 | 1097.21 |
1618790400000 | 1103.92 |
1618876800000 | 1091.55 |
1618963200000 | 1102.85 |
1619049600000 | 1104.3 |
1619136000000 | 1100.18 |
1619395200000 | 1105.23 |
1619481600000 | 1106.38 |
1619568000000 | 1109.05 |
1619654400000 | 1116.41 |
1619740800000 | 1114.32 |
1620000000000 | 1123.81 |
1620086400000 | 1114.99 |
1620172800000 | 1128.2 |
1620259200000 | 1134.23 |
1620345600000 | 1147.8 |
1620604800000 | 1154.25 |
1620691200000 | 1131.48 |
1620777600000 | 1132.26 |
1620864000000 | 1123.78 |
1620950400000 | 1137.32 |
1621209600000 | 1154.13 |
1621296000000 | 1146.76 |
1621382400000 | 1132.72 |
1621468800000 | 1146.24 |
1621555200000 | 1152.45 |
1621814400000 | 1156.61 |
1621900800000 | 1151.39 |
1621987200000 | 1145.46 |
1622073600000 | 1144.76 |
1622160000000 | 1148.15 |
1622419200000 | 1144.62 |
1622505600000 | 1150.84 |
1622592000000 | 1153.2 |
1622678400000 | 1148.25 |
1622764800000 | 1152.31 |
1623024000000 | 1161.64 |
1623110400000 | 1164.99 |
1623196800000 | 1164.84 |
1623283200000 | 1176.64 |
1623369600000 | 1172.95 |
1623628800000 | 1176.3 |
1623715200000 | 1179.21 |
1623801600000 | 1176.63 |
1623888000000 | 1160.31 |
1623974400000 | 1135.78 |
1624233600000 | 1149.76 |
1624320000000 | 1156.09 |
1624406400000 | 1146.95 |
1624492800000 | 1148.04 |
1624579200000 | 1148.54 |
1624838400000 | 1144.9 |
1624924800000 | 1144.43 |
1625011200000 | 1136.54 |
1625097600000 | 1142.33 |
1625184000000 | 1144.47 |
1625443200000 | 1147.32 |
1625529600000 | 1137.17 |
1625616000000 | 1137.72 |
1625702400000 | 1129.62 |
1625788800000 | 1141.97 |
1626048000000 | 1152.51 |
1626134400000 | 1158.86 |
1626220800000 | 1153.19 |
1626307200000 | 1142.47 |
1626393600000 | 1137.64 |
1626652800000 | 1105.4 |
1626739200000 | 1103.51 |
1626825600000 | 1122.75 |
1626912000000 | 1121.65 |
1626998400000 | 1131.21 |
1627257600000 | 1131.87 |
1627344000000 | 1129.25 |
1627430400000 | 1127.99 |
1627516800000 | 1131.69 |
1627603200000 | 1132.74 |
1627862400000 | 1143.6 |
1627948800000 | 1147.49 |
1628035200000 | 1147.64 |
1628121600000 | 1147.72 |
1628208000000 | 1143.71 |
1628467200000 | 1147.24 |
1628553600000 | 1148.9 |
1628640000000 | 1152.68 |
1628726400000 | 1160.13 |
1628812800000 | 1169.57 |
1629072000000 | 1164.21 |
1629158400000 | 1162.98 |
1629244800000 | 1168.41 |
1629331200000 | 1153.73 |
1629417600000 | 1161.29 |
1629676800000 | 1170.77 |
1629763200000 | 1169.72 |
1629849600000 | 1171.37 |
1629936000000 | 1166.42 |
1630022400000 | 1171.65 |
1630281600000 | 1169.63 |
1630368000000 | 1154.62 |
1630454400000 | 1162.8 |
1630540800000 | 1161.06 |
1630627200000 | 1154.13 |
1630886400000 | 1157.68 |
1630972800000 | 1157.02 |
1631059200000 | 1152.47 |
1631145600000 | 1147.79 |
1631232000000 | 1132.34 |
1631491200000 | 1133.41 |
1631577600000 | 1128.18 |
1631664000000 | 1120.52 |
1631750400000 | 1116.38 |
1631836800000 | 1111.05 |
1632096000000 | 1097.14 |
1632182400000 | 1102.29 |
1632268800000 | 1111.18 |
1632355200000 | 1119.5 |
1632441600000 | 1111.22 |
1632700800000 | 1114.34 |
1632787200000 | 1093.4 |
1632873600000 | 1091.89 |
1632960000000 | 1087.91 |
1633046400000 | 1083.12 |
1633305600000 | 1091.04 |
1633392000000 | 1097.43 |
1633478400000 | 1068.02 |
1633564800000 | 1081.66 |
1633651200000 | 1082.1 |
1633910400000 | 1080.56 |
1633996800000 | 1077.81 |
1634083200000 | 1080.74 |
1634169600000 | 1089.41 |
1634256000000 | 1090.89 |
1634515200000 | 1083.21 |
1634601600000 | 1079.12 |
1634688000000 | 1089.14 |
1634774400000 | 1088.46 |
1634860800000 | 1083.35 |
1635120000000 | 1071.27 |
1635206400000 | 1075.99 |
1635292800000 | 1071.72 |
1635379200000 | 1061.89 |
1635465600000 | 1046.39 |
1635724800000 | 1055.7 |
1635811200000 | 1047.49 |
1635897600000 | 1052.43 |
1635984000000 | 1059.26 |
1636070400000 | 1070.21 |
1636329600000 | 1071.47 |
1636416000000 | 1075.08 |
1636502400000 | 1077.01 |
1636588800000 | 1072.58 |
1636675200000 | 1076.91 |
1636934400000 | 1067.7 |
1637020800000 | 1066.61 |
1637107200000 | 1064.77 |
1637193600000 | 1062.36 |
1637280000000 | 1060.29 |
1637539200000 | 1073.76 |
1637625600000 | 1063.77 |
1637712000000 | 1069.84 |
1637798400000 | 1068.67 |
1637884800000 | 1043.81 |
1638144000000 | 1047.13 |
1638230400000 | 1028.16 |
1638316800000 | 1052.55 |
1638403200000 | 1035.19 |
1638489600000 | 1024.08 |
1638748800000 | 1040.85 |
1638835200000 | 1047.6 |
1638921600000 | 1049.81 |
1639008000000 | 1048.71 |
1639094400000 | 1052.19 |
1639353600000 | 1049.96 |
1639440000000 | 1054.75 |
1639526400000 | 1046.74 |
1639612800000 | 1057.48 |
1639699200000 | 1054.5 |
1639958400000 | 1038.85 |
1640044800000 | 1047.75 |
1640131200000 | 1057.12 |
1640217600000 | 1066.44 |
1640304000000 | 1068.46 |
1640563200000 | 1072.91 |
1640649600000 | 1079.4 |
1640736000000 | 1078.49 |
1640822400000 | 1078.17 |
1640908800000 | 1081.31 |
1641168000000 | 1079.29 |
1641254400000 | 1081.76 |
1641340800000 | 1082.39 |
1641427200000 | 1073.03 |
1641513600000 | 1068.52 |
1641772800000 | 1062.84 |
1641859200000 | 1068.85 |
1641945600000 | 1080.14 |
1642032000000 | 1086.57 |
1642118400000 | 1079.68 |
1642377600000 | 1077.98 |
1642464000000 | 1079.79 |
1642550400000 | 1083.6 |
1642636800000 | 1088.52 |
1642723200000 | 1072.71 |
1642982400000 | 1052.2 |
1643068800000 | 1073.61 |
1643155200000 | 1081.17 |
1643241600000 | 1086.49 |
1643328000000 | 1088.92 |
1643587200000 | 1100.95 |
1643673600000 | 1104.28 |
1643760000000 | 1118.67 |
1643846400000 | 1133.16 |
1643932800000 | 1121.18 |
1644192000000 | 1131.94 |
1644278400000 | 1137.21 |
1644364800000 | 1151.87 |
1644451200000 | 1150.42 |
1644537600000 | 1149.17 |
1644796800000 | 1121.05 |
1644883200000 | 1137.75 |
1644969600000 | 1124.81 |
1645056000000 | 1114.97 |
1645142400000 | 1104.43 |
1645401600000 | 1089.93 |
1645488000000 | 1093.24 |
1645574400000 | 1085.54 |
1645660800000 | 1029.3 |
1645747200000 | 1068.66 |
1646006400000 | 1056.03 |
1646092800000 | 1029.32 |
1646179200000 | 1027.25 |
1646265600000 | 1009.06 |
1646352000000 | 973.67 |
1646611200000 | 958.57 |
1646697600000 | 949.61 |
1646784000000 | 994.64 |
1646870400000 | 988.3 |
1646956800000 | 991.96 |
1647216000000 | 1009.06 |
1647302400000 | 1013.08 |
1647388800000 | 1025.86 |
1647475200000 | 1046.55 |
1647561600000 | 1042.21 |
1647820800000 | 1043.96 |
1647907200000 | 1045.99 |
1647993600000 | 1035.19 |
1648080000000 | 1045.12 |
1648166400000 | 1051 |
1648425600000 | 1054.59 |
1648512000000 | 1072.9 |
1648598400000 | 1086.83 |
1648684800000 | 1066.27 |
1648771200000 | 1071.72 |
1649030400000 | 1072.09 |
1649116800000 | 1079.05 |
1649203200000 | 1076.48 |
1649289600000 | 1076.49 |
1649376000000 | 1085.21 |
1649635200000 | 1088.27 |
1649721600000 | 1087.6 |
1649808000000 | 1092.8 |
1649894400000 | 1085.75 |
1649980800000 | 1085.75 |
1650240000000 | 1085.78 |
1650326400000 | 1075.51 |
1650412800000 | 1083.28 |
1650499200000 | 1080.6 |
1650585600000 | 1062.06 |
1650844800000 | 1051.96 |
1650931200000 | 1047.31 |
1651017600000 | 1039.42 |
1651104000000 | 1033.61 |
1651190400000 | 1032.34 |
1651449600000 | 1020.53 |
1651536000000 | 1037.37 |
1651622400000 | 1037.82 |
1651708800000 | 1033.11 |
1651795200000 | 1016.43 |
1652054400000 | 993.3 |
1652140800000 | 999.48 |
1652227200000 | 1007.48 |
1652313600000 | 1000.56 |
1652400000000 | 1009.27 |
1652659200000 | 1009.56 |
1652745600000 | 1029.37 |
1652832000000 | 1016.64 |
1652918400000 | 1014.59 |
1653004800000 | 1024.47 |
1653264000000 | 1048.4 |
1653350400000 | 1058.92 |
1653436800000 | 1061.26 |
1653523200000 | 1069.59 |
1653609600000 | 1077.52 |
1653868800000 | 1078.55 |
1653955200000 | 1073.94 |
1654041600000 | 1063.74 |
1654128000000 | 1068.44 |
1654214400000 | 1068.09 |
1654473600000 | 1070.37 |
1654560000000 | 1063.16 |
1654646400000 | 1052.97 |
1654732800000 | 1041.22 |
1654819200000 | 1008.64 |
1655078400000 | 985.36 |
1655164800000 | 976.24 |
1655251200000 | 984.03 |
1655337600000 | 985.24 |
1655424000000 | 990.14 |
1655683200000 | 1013.14 |
1655769600000 | 1011.2 |
1655856000000 | 1020.24 |
1655942400000 | 1012.85 |
1656028800000 | 1023.5 |
1656288000000 | 1034.36 |
1656374400000 | 1034.7 |
1656460800000 | 1023.48 |
1656547200000 | 1013.08 |
1656633600000 | 1014.18 |
1656892800000 | 1024.08 |
1656979200000 | 994.6 |
1657065600000 | 991.46 |
1657152000000 | 1000.13 |
1657238400000 | 1003.47 |
1657497600000 | 994.28 |
1657584000000 | 1002.27 |
1657670400000 | 1003.23 |
1657756800000 | 971.78 |
1657843200000 | 981.76 |
1658102400000 | 993.46 |
1658188800000 | 999.73 |
1658275200000 | 988.9 |
1658361600000 | 988.64 |
1658448000000 | 983.5 |
1658707200000 | 986.97 |
1658793600000 | 972.86 |
1658880000000 | 973.08 |
1658966400000 | 968.31 |
1659052800000 | 980.23 |
1659312000000 | 987.15 |
1659398400000 | 984.25 |
1659484800000 | 968.42 |
1659571200000 | 973.69 |
1659657600000 | 975.91 |
1659916800000 | 979.29 |
1660003200000 | 982.78 |
1660089600000 | 991.14 |
1660176000000 | 993.56 |
1660262400000 | 980.68 |
1660521600000 | 975.11 |
1660608000000 | 989.32 |
1660694400000 | 975.88 |
1660780800000 | 976.12 |
1660867200000 | 967.94 |
1661126400000 | 958.7 |
1661212800000 | 950.86 |
1661299200000 | 945.04 |
1661385600000 | 947.94 |
1661472000000 | 936.53 |
1661731200000 | 931.23 |
1661817600000 | 932.36 |
1661904000000 | 936.96 |
1661990400000 | 917.64 |
1662076800000 | 934.14 |
1662336000000 | 914.91 |
1662422400000 | 913.03 |
1662508800000 | 909.82 |
1662595200000 | 902.66 |
1662681600000 | 924.2 |
1662940800000 | 939.37 |
1663027200000 | 919.06 |
1663113600000 | 907.44 |
1663200000000 | 903.61 |
1663286400000 | 888.82 |
1663545600000 | 886.61 |
1663632000000 | 868.06 |
1663718400000 | 860.41 |
1663804800000 | 846.62 |
1663891200000 | 821.42 |
1664150400000 | 803.87 |
1664236800000 | 802.63 |
1664323200000 | 802.14 |
1664409600000 | 795.03 |
1664496000000 | 798.39 |
1664755200000 | 819.91 |
1664841600000 | 847.36 |
1664928000000 | 820.09 |
1665014400000 | 807.91 |
1665100800000 | 798.07 |
1665360000000 | 794.81 |
1665446400000 | 793.2 |
1665532800000 | 785.52 |
1665619200000 | 787.97 |
1665705600000 | 797.22 |
1665964800000 | 814.95 |
1666051200000 | 820.2 |
1666137600000 | 815.51 |
1666224000000 | 798.8 |
1666310400000 | 781.32 |
1666569600000 | 795.93 |
1666656000000 | 810.05 |
1666742400000 | 823.04 |
1666828800000 | 822.79 |
1666915200000 | 835.02 |
1667174400000 | 836.28 |
1667260800000 | 837.57 |
1667347200000 | 841.82 |
1667433600000 | 818.26 |
1667520000000 | 838.65 |
1667779200000 | 850.27 |
1667865600000 | 862.87 |
1667952000000 | 858.19 |
1668038400000 | 882.72 |
1668124800000 | 885.47 |
1668384000000 | 889.67 |
1668470400000 | 883.38 |
1668556800000 | 880.84 |
1668643200000 | 868.8 |
1668729600000 | 884.71 |
1668988800000 | 879.8 |
1669075200000 | 882.56 |
1669161600000 | 892.12 |
1669248000000 | 904.5 |
1669334400000 | 904.94 |
1669593600000 | 895.8 |
1669680000000 | 883.69 |
1669766400000 | 877.94 |
1669852800000 | 910.96 |
1669939200000 | 906.39 |
1670198400000 | 904.21 |
1670284800000 | 897.92 |
1670371200000 | 887.51 |
1670457600000 | 885.22 |
1670544000000 | 891.77 |
1670803200000 | 886.85 |
1670889600000 | 899.59 |
1670976000000 | 899.28 |
1671062400000 | 883.57 |
1671148800000 | 859.18 |
1671408000000 | 861.42 |
1671494400000 | 860.54 |
1671580800000 | 869.18 |
1671667200000 | 863.75 |
1671753600000 | 865.97 |
1672012800000 | 865.97 |
1672099200000 | 869.32 |
1672185600000 | 866.7 |
1672272000000 | 879.93 |
1672358400000 | 865.03 |
1672617600000 | 876.46 |
1672704000000 | 874.62 |
1672790400000 | 891.93 |
1672876800000 | 892.4 |
1672963200000 | 906.42 |
1673222400000 | 924.85 |
1673308800000 | 920.34 |
1673395200000 | 923.22 |
1673481600000 | 942.2 |
1673568000000 | 941.77 |
1673827200000 | 947.59 |
1673913600000 | 944.7 |
1674000000000 | 940.55 |
1674086400000 | 928.65 |
1674172800000 | 937.08 |
1674432000000 | 944.41 |
1674518400000 | 941.36 |
1674604800000 | 941.58 |
1674691200000 | 938.09 |
1674777600000 | 942.29 |
1675036800000 | 947.77 |
1675123200000 | 943.74 |
1675209600000 | 947.93 |
1675296000000 | 967.91 |
1675382400000 | 943.86 |
1675641600000 | 927.6 |
1675728000000 | 928.03 |
1675814400000 | 938.87 |
1675900800000 | 942.59 |
1675987200000 | 937.94 |
1676246400000 | 945.79 |
1676332800000 | 960.51 |
1676419200000 | 961.55 |
1676505600000 | 969.49 |
1676592000000 | 975.76 |
1676851200000 | 979.21 |
1676937600000 | 977.09 |
1677024000000 | 976 |
1677110400000 | 967.42 |
1677196800000 | 959.31 |
1677456000000 | 975.39 |
1677542400000 | 969.37 |
1677628800000 | 968.89 |
1677715200000 | 964.84 |
1677801600000 | 976.6 |
1678060800000 | 989.88 |
1678147200000 | 971.48 |
1678233600000 | 973.5 |
1678320000000 | 977.1 |
1678406400000 | 983.74 |
1678665600000 | 975.83 |
1678752000000 | 980.57 |
1678838400000 | 956.57 |
1678924800000 | 963.94 |
1679011200000 | 952.66 |
1679270400000 | 972.85 |
1679356800000 | 981.31 |
1679443200000 | 977.59 |
1679529600000 | 987.5 |
1679616000000 | 968.45 |
1679875200000 | 979.98 |
1679961600000 | 984 |
1680048000000 | 992.84 |
1680134400000 | 1006.09 |
1680220800000 | 1010.85 |
1680480000000 | 1013.82 |
1680566400000 | 1020.05 |
1680652800000 | 1033.76 |
1680739200000 | 1045.92 |
1680825600000 | 1045.92 |
1681084800000 | 1037.55 |
1681171200000 | 1043.26 |
1681257600000 | 1049.46 |
1681344000000 | 1055.51 |
1681430400000 | 1051.49 |
1681689600000 | 1048.6 |
1681776000000 | 1046.29 |
1681862400000 | 1042.84 |
1681948800000 | 1033.28 |
1682035200000 | 1030.08 |
1682294400000 | 1027.38 |
1682380800000 | 1023.93 |
1682467200000 | 1039.84 |
1682553600000 | 1043.69 |
1682640000000 | 1045.77 |
1682899200000 | 1040.26 |
1682985600000 | 1020.62 |
1683072000000 | 1030.09 |
1683158400000 | 1021.37 |
1683244800000 | 1028.68 |
1683504000000 | 1027.24 |
1683590400000 | 1020.73 |
1683676800000 | 1017.07 |
1683763200000 | 1006.78 |
1683849600000 | 1003.53 |
1684108800000 | 1010.98 |
1684195200000 | 1002.67 |
1684281600000 | 991.47 |
1684368000000 | 981.61 |
1684454400000 | 989.18 |
1684713600000 | 990.15 |
1684800000000 | 994.72 |
1684886400000 | 985.53 |
1684972800000 | 965.1 |
1685059200000 | 962.38 |
1685318400000 | 962.83 |
1685404800000 | 956.63 |
1685491200000 | 949.59 |
1685577600000 | 959.53 |
1685664000000 | 931.85 |
1685923200000 | 936.87 |
1686009600000 | 927.22 |
1686096000000 | 928.57 |
1686182400000 | 927.19 |
1686268800000 | 929.11 |
1686528000000 | 919.54 |
1686614400000 | 920.75 |
1686700800000 | 929.87 |
1686787200000 | 939.88 |
1686873600000 | 945.42 |
1687132800000 | 940.79 |
1687219200000 | 934.09 |
1687305600000 | 930.67 |
1687392000000 | 927.4 |
1687478400000 | 926.88 |
1687737600000 | 927.35 |
1687824000000 | 936.85 |
1687910400000 | 939.39 |
1687996800000 | 941.74 |
1688083200000 | 945.75 |
1688342400000 | 949.53 |
1688428800000 | 949.1 |
1688515200000 | 942.72 |
1688601600000 | 929.09 |
1688688000000 | 930.9 |
1688947200000 | 930.87 |
1689033600000 | 935.14 |
1689120000000 | 958.91 |
1689206400000 | 969.55 |
1689292800000 | 961.49 |
1689552000000 | 953.76 |
1689638400000 | 945.19 |
1689724800000 | 947.72 |
1689811200000 | 952.62 |
1689897600000 | 950.22 |
1690156800000 | 959.49 |
1690243200000 | 952.93 |
1690329600000 | 953.81 |
1690416000000 | 951.7 |
1690502400000 | 956.82 |
1690761600000 | 945.7 |
1690848000000 | 934.82 |
1690934400000 | 913.48 |
1691020800000 | 901.59 |
1691107200000 | 910.18 |
1691366400000 | 904.11 |
1691452800000 | 894.43 |
1691539200000 | 907.31 |
1691625600000 | 917.92 |
1691712000000 | 908.56 |
1691971200000 | 907.27 |
1692057600000 | 903.5 |
1692144000000 | 898.73 |
1692230400000 | 895.78 |
1692316800000 | 895.34 |
1692576000000 | 894.11 |
1692662400000 | 892.51 |
1692748800000 | 900.22 |
1692835200000 | 895.15 |
1692921600000 | 889.75 |
1693180800000 | 901.47 |
1693267200000 | 914.23 |
1693353600000 | 923.68 |
1693440000000 | 922.55 |
1693526400000 | 921.29 |
1693785600000 | 916.05 |
1693872000000 | 913.76 |
1693958400000 | 915.41 |
1694044800000 | 920.03 |
1694131200000 | 920.31 |
1694390400000 | 931.81 |
1694476800000 | 935.79 |
1694563200000 | 937.2 |
1694649600000 | 939.73 |
1694736000000 | 938.22 |
1694995200000 | 939.17 |
1695081600000 | 945.11 |
1695168000000 | 956.95 |
1695254400000 | 945.51 |
1695340800000 | 941.53 |
1695600000000 | 919.77 |
1695686400000 | 914.86 |
1695772800000 | 896.88 |
1695859200000 | 897.92 |
1695945600000 | 905.31 |
1696204800000 | 893.36 |
1696291200000 | 879.83 |
1696377600000 | 876.89 |
1696464000000 | 882.82 |
1696550400000 | 886.13 |
1696809600000 | 894.79 |
1696896000000 | 910.35 |
1696982400000 | 912.94 |
1697068800000 | 904.57 |
1697155200000 | 897.75 |
1697414400000 | 901.66 |
1697500800000 | 896.79 |
1697587200000 | 893.06 |
1697673600000 | 882.36 |
1697760000000 | 876 |
1698019200000 | 871.28 |
1698105600000 | 870.13 |
1698192000000 | 869.37 |
1698278400000 | 864.53 |
1698364800000 | 869.64 |
1698624000000 | 875.46 |
1698710400000 | 877.18 |
1698796800000 | 879.34 |
1698883200000 | 899.74 |
1698969600000 | 920.81 |
1699228800000 | 919.52 |
1699315200000 | 909.96 |
1699401600000 | 911.24 |
1699488000000 | 918.32 |
1699574400000 | 909.12 |
1699833600000 | 919.05 |
1699920000000 | 929.87 |
1700006400000 | 928.08 |
1700092800000 | 929.26 |
1700179200000 | 935.6 |
1700438400000 | 944.66 |
1700524800000 | 941.15 |
1700611200000 | 942.08 |
1700697600000 | 947.73 |
1700784000000 | 954.7 |
1701043200000 | 955.76 |
1701129600000 | 959.92 |
1701216000000 | 962.97 |
1701302400000 | 959.01 |
1701388800000 | 960.54 |
1701648000000 | 959.73 |
1701734400000 | 964.72 |
1701820800000 | 969.31 |
1701907200000 | 966.19 |
1701993600000 | 966.06 |
1702252800000 | 963.78 |
1702339200000 | 962.75 |
1702425600000 | 950.6 |
1702512000000 | 967.5 |
1702598400000 | 951.99 |
1702857600000 | 951.46 |
1702944000000 | 956.01 |
1703030400000 | 965.82 |
1703116800000 | 965.52 |
1703203200000 | 973.37 |
1703462400000 | 973.37 |
1703548800000 | 974.01 |
1703635200000 | 978.51 |
1703721600000 | 975.52 |
1703808000000 | 970.77 |
1704153600000 | 973.87 |
1704240000000 | 973.05 |
1704326400000 | 985.65 |
1704412800000 | 986.8 |
1704672000000 | 989.16 |
1704758400000 | 981.51 |
1704844800000 | 981.93 |
1704931200000 | 976.74 |
1705017600000 | 986.76 |
1705276800000 | 990.13 |
1705363200000 | 984.24 |
1705449600000 | 975.87 |
1705536000000 | 975.89 |
1705622400000 | 979.5 |
1705881600000 | 985.8 |
1705968000000 | 986.3 |
1706054400000 | 988.49 |
1706140800000 | 989.7 |
1706227200000 | 996.54 |
1706486400000 | 983.86 |
1706572800000 | 976.52 |
1706659200000 | 976.2 |
1706745600000 | 969.19 |
1706832000000 | 964.23 |
1707091200000 | 947.28 |
1707177600000 | 947.74 |
1707264000000 | 937.55 |
1707350400000 | 935.44 |
1707436800000 | 933.81 |
1707696000000 | 938.84 |
1707782400000 | 926.8 |
1707868800000 | 927.61 |
1707955200000 | 939.54 |
1708041600000 | 938.97 |
1708300800000 | 946.28 |
1708387200000 | 953.88 |
1708473600000 | 948.82 |
1708560000000 | 953.31 |
1708646400000 | 953.97 |
1708905600000 | 952.7 |
1708992000000 | 958.91 |
1709078400000 | 951.6 |
1709164800000 | 949.55 |
1709251200000 | 953.8 |
1709510400000 | 956.21 |
1709596800000 | 962.78 |
1709683200000 | 965.18 |
1709769600000 | 962.98 |
1709856000000 | 967.46 |
1710115200000 | 961.94 |
1710201600000 | 957.4 |
1710288000000 | 955.53 |
1710374400000 | 947.31 |
1710460800000 | 959.61 |
1710720000000 | 945.58 |
1710806400000 | 947.66 |
1710892800000 | 949.75 |
1710979200000 | 952.9 |
1711065600000 | 952.38 |
1711324800000 | 956.93 |
1711411200000 | 962.8 |
1711497600000 | 968.9 |
1711584000000 | 969.04 |
1711670400000 | 969.04 |
1711929600000 | 963.41 |
1712016000000 | 957.54 |
1712102400000 | 962.25 |
1712188800000 | 966 |
1712275200000 | 947.05 |
1712534400000 | 950.11 |
1712620800000 | 955.23 |
1712707200000 | 945.87 |
1712793600000 | 931 |
1712880000000 | 926.49 |
1713139200000 | 920.79 |
1713225600000 | 912.42 |
1713312000000 | 917.14 |
1713398400000 | 925.95 |
1713484800000 | 939 |
1713744000000 | 956.65 |
1713830400000 | 967.21 |
1713916800000 | 958.44 |
1714003200000 | 955.83 |
1714089600000 | 957.98 |
1714348800000 | 963.2 |
1714435200000 | 948.85 |
1714521600000 | 948.07 |
1714608000000 | 952.95 |
1714694400000 | 964.56 |
1714953600000 | 968.72 |
1715040000000 | 968.35 |
1715126400000 | 963.04 |
1715212800000 | 971.14 |
1715299200000 | 973.31 |
1715558400000 | 982.02 |
1715644800000 | 996.09 |
1715731200000 | 1004.07 |
1715817600000 | 1011.68 |
1715904000000 | 1016.62 |
1716163200000 | 1017.92 |
1716249600000 | 1012.53 |
1716336000000 | 1012.31 |
1716422400000 | 1000.63 |
1716508800000 | 1000.15 |
1716768000000 | 1004.72 |
1716854400000 | 1005.9 |
1716940800000 | 992.7 |
1717027200000 | 1010.98 |
1717113600000 | 1020.34 |
1717372800000 | 1037.69 |
1717459200000 | 1035.84 |
1717545600000 | 1038.81 |
1717632000000 | 1039.83 |
1717718400000 | 1025.23 |
1717977600000 | 1014.23 |
1718064000000 | 1003.54 |
1718150400000 | 1011.97 |
1718236800000 | 999.23 |
1718323200000 | 989.68 |
1718582400000 | 991.94 |
1718668800000 | 1002.85 |
1718755200000 | 1005.03 |
1718841600000 | 1008.36 |
1718928000000 | 1002.09 |
1719187200000 | 1019.56 |
1719273600000 | 1011.24 |
1719360000000 | 1004.21 |
1719446400000 | 1006.39 |
1719532800000 | 1011.11 |
1719792000000 | 1021.42 |
1719878400000 | 1013.61 |
1719964800000 | 1026.1199 |
1720051200000 | 1028.55 |
1720137600000 | 1031.96 |
1720396800000 | 1036.29 |
1720483200000 | 1029.89 |
1720569600000 | 1043.71 |
1720656000000 | 1050.4 |
1720742400000 | 1058.25 |
1721001600000 | 1051.14 |
1721088000000 | 1046.02 |
1721174400000 | 1060.08 |
1721260800000 | 1064.99 |
1721347200000 | 1059.67 |
1721606400000 | 1063.18 |
1721692800000 | 1055.5 |
1721779200000 | 1051.78 |
1721865600000 | 1062.2 |
1721952000000 | 1065.48 |
1722211200000 | 1062.5 |
1722297600000 | 1066.45 |
1722384000000 | 1066.39 |
1722470400000 | 1064.78 |
1722556800000 | 1074.84 |
1722816000000 | 1053.88 |
1722902400000 | 1048.24 |
1722988800000 | 1062.09 |
1723075200000 | 1065.2 |
1723161600000 | 1072.8599 |
1723420800000 | 1080.66 |
1723507200000 | 1086.71 |
1723593600000 | 1102.17 |
1723680000000 | 1099.01 |
1723766400000 | 1104.72 |
1724025600000 | 1119.48 |
1724112000000 | 1114.69 |
1724198400000 | 1113.59 |
1724284800000 | 1115.19 |
1724371200000 | 1129.88 |
1724630400000 | 1133.39 |
1724716800000 | 1137.6 |
1724803200000 | 1140.8 |
1724889600000 | 1138.05 |
1724976000000 | 1140.2 |
1725235200000 | 1148.16 |
1725321600000 | 1145.1099 |
1725408000000 | 1157.3699 |
1725494400000 | 1165.25 |
1725580800000 | 1160.02 |
1725840000000 | 1155.48 |
1725926400000 | 1148.48 |
1726012800000 | 1150.25 |
1726099200000 | 1159.49 |
1726185600000 | 1175.75 |
1726444800000 | 1183.67 |
1726531200000 | 1179.68 |
1726617600000 | 1178.76 |
1726704000000 | 1165.72 |
1726790400000 | 1168.74 |
1727049600000 | 1178.08 |
1727136000000 | 1185.78 |
1727222400000 | 1189.1199 |
1727308800000 | 1185.18 |
1727395200000 | 1182.65 |
1727654400000 | 1177.22 |
1727740800000 | 1171.04 |
1727827200000 | 1160.32 |
1727913600000 | 1147.8 |
1728000000000 | 1145.92 |
1728259200000 | 1150.45 |
1728345600000 | 1155.68 |
1728432000000 | 1160.68 |
1728518400000 | 1162.45 |
1728604800000 | 1160.04 |
1728864000000 | 1165.89 |
1728950400000 | 1186.93 |
1729036800000 | 1195.51 |
1729123200000 | 1185.52 |
1729209600000 | 1193.48 |
1729468800000 | 1183.91 |
1729555200000 | 1169.31 |
1729641600000 | 1166.35 |
1729728000000 | 1179.82 |
1729814400000 | 1183.1 |
1730073600000 | 1186.4 |
1730160000000 | 1182.46 |
1730246400000 | 1177.66 |
1730332800000 | 1161.47 |
STOXX Developed Europe Telecommunications | STOXX Developed Europe | |
---|---|---|
2017 | 11.697051147211 | 25.205721678545 |
2018 | -6.0448666555169 | -14.721640475776 |
2019 | -3.6229893345212 | 24.0886422221 |
2020 | -3.3565021562338 | 5.9321525849695 |
2021 | 7.769036675577 | 16.648068805243 |
2022 | -20.001664647511 | -15.398907942037 |
2023 | 12.22385350797 | 19.571282351218 |
2024 | 23.850652269945 | 7.4280008944941 |
Methodology
The STOXX Developed Europe Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Telecommunications Industry. STOXX Developed Europe Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213352847 | SWDE15GR | .SWDE15GR | |
Net Return EUR | CH1213352839 | SWDE15R | .SWDE15R | |
Price EUR | CH1213352854 | SWDE15P | .SWDE15P | |
Gross Return USD | CH1213352813 | SWDE15GV | .SWDE15GV | |
Net Return USD | CH1213352805 | SWDE15V | .SWDE15V | |
Price USD | CH1213352821 | SWDE15L | .SWDE15L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 34.267% |
ERICSSON LM B | Telecommunications | Sweden | 8.131% |
NOKIA | Telecommunications | Finland | 7.867% |
ORANGE | Telecommunications | France | 7.116% |
VODAFONE GRP | Telecommunications | UK | 6.620% |
TELEFONICA | Telecommunications | Spain | 5.887% |
CELLNEX TELECOM | Telecommunications | Spain | 5.608% |
SWISSCOM | Telecommunications | Switzerland | 4.897% |
KPN | Telecommunications | Netherlands | 4.878% |
BT GRP | Telecommunications | UK | 3.551% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Telecommunications
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.