Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Telecommunications
Index Description
The STOXX Developed Europe Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Telecommunications Industry. STOXX Developed Europe Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Telecommunications | 441.2 | 315.6 | 17.5 | 13.3 | 108.2 | 0.5 | 34.3 | 0.1 | 4.9 |
STOXX Developed Europe | 13,563.4 | 10,697.7 | 25.5 | 10.1 | 356.2 | 0.2 | 3.3 | 0.0 | 4.1 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 34.3 |
---|---|
Sweden | 13.1 |
Spain | 11.5 |
UK | 10.2 |
Finland | 10.1 |
France | 7.1 |
Switzerland | 4.9 |
Netherlands | 4.9 |
Norway | 2.4 |
Italy | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Telecommunications | -1.2 | 20.3 | 33.3 | 13.2 | 12.0 | N/A | N/A | 33.2 | 4.2 | 2.3 |
STOXX Developed Europe | -5.8 | 6.8 | 23.4 | 10.6 | 44.3 | N/A | N/A | 23.3 | 3.4 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Telecommunications | N/A | N/A | 12.5 | 16.7 | 19.1 | N/A | N/A | 2.2 | 0.1 | 0.0 |
STOXX Developed Europe | N/A | N/A | 12.5 | 18.4 | 20.3 | N/A | N/A | 1.9 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Telecommunications | 0.3 | 0.6 | 0.6 | 0.8 | 0.8 | 13.1 | 11.3 | 11.0 | 11.8 | 12.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Telecommunications | 0.5 | 0.6 | 0.6 | 0.7 | 0.8 | 4.1 | 1.2 | 0.6 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Telecommunications | 45.4 | 16.1 | 23.2 | 23.2 | 1.9 | 6.4 | 1.2 | 10.8 |
STOXX Developed Europe | 16.7 | 14.7 | 15.4 | 15.4 | 2.0 | 4.0 | 1.3 | 16.0 |
Performance and annual returns
STOXX Developed Europe Telecommunications | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.97 |
1222214400000 | 964.16 |
1222300800000 | 996.25 |
1222387200000 | 980.45 |
1222646400000 | 928.27 |
1222732800000 | 914.5 |
1222819200000 | 923.81 |
1222905600000 | 910.78 |
1222992000000 | 929.61 |
1223251200000 | 859.47 |
1223337600000 | 875.13 |
1223424000000 | 826.68 |
1223510400000 | 810.18 |
1223596800000 | 736.54 |
1223856000000 | 807.32 |
1223942400000 | 842.22 |
1224028800000 | 800.47 |
1224115200000 | 765.57 |
1224201600000 | 814.66 |
1224460800000 | 839.99 |
1224547200000 | 810.82 |
1224633600000 | 744.21 |
1224720000000 | 754.25 |
1224806400000 | 715.12 |
1225065600000 | 680.91 |
1225152000000 | 692.13 |
1225238400000 | 772.7 |
1225324800000 | 773.18 |
1225411200000 | 760.18 |
1225670400000 | 766.2 |
1225756800000 | 809.51 |
1225843200000 | 811.18 |
1225929600000 | 743.74 |
1226016000000 | 754.74 |
1226275200000 | 760.44 |
1226361600000 | 733.33 |
1226448000000 | 725.79 |
1226534400000 | 739.01 |
1226620800000 | 746.07 |
1226880000000 | 732.96 |
1226966400000 | 751.25 |
1227052800000 | 737.1 |
1227139200000 | 724.69 |
1227225600000 | 693.96 |
1227484800000 | 766.85 |
1227571200000 | 781.36 |
1227657600000 | 783.78 |
1227744000000 | 785.59 |
1227830400000 | 780.95 |
1228089600000 | 738.69 |
1228176000000 | 766.73 |
1228262400000 | 778.69 |
1228348800000 | 774.75 |
1228435200000 | 754.71 |
1228694400000 | 808.86 |
1228780800000 | 812.3 |
1228867200000 | 812.34 |
1228953600000 | 819.23 |
1229040000000 | 806.84 |
1229299200000 | 824.69 |
1229385600000 | 838.34 |
1229472000000 | 864.74 |
1229558400000 | 881.44 |
1229644800000 | 844.85 |
1229904000000 | 838.78 |
1229990400000 | 827.57 |
1230076800000 | 828.04 |
1230163200000 | 828.04 |
1230249600000 | 830.73 |
1230508800000 | 831.97 |
1230595200000 | 846.36 |
1230681600000 | 837.15 |
1230854400000 | 860.88 |
1231113600000 | 870.92 |
1231200000000 | 862.11 |
1231286400000 | 865.18 |
1231372800000 | 860.82 |
1231459200000 | 846.36 |
1231718400000 | 822.47 |
1231804800000 | 801.4 |
1231891200000 | 776.65 |
1231977600000 | 764.66 |
1232064000000 | 788.33 |
1232323200000 | 782.24 |
1232409600000 | 757.54 |
1232496000000 | 748.13 |
1232582400000 | 732.64 |
1232668800000 | 732.41 |
1232928000000 | 759.84 |
1233014400000 | 762.84 |
1233100800000 | 776.04 |
1233187200000 | 747.9 |
1233273600000 | 731.09 |
1233532800000 | 719.38 |
1233619200000 | 756.21 |
1233705600000 | 764.79 |
1233792000000 | 759.44 |
1233878400000 | 777.81 |
1234137600000 | 786.05 |
1234224000000 | 763.61 |
1234310400000 | 751.95 |
1234396800000 | 737.54 |
1234483200000 | 753.34 |
1234742400000 | 738.02 |
1234828800000 | 707.97 |
1234915200000 | 705.6 |
1235001600000 | 708.21 |
1235088000000 | 691.83 |
1235347200000 | 698.91 |
1235433600000 | 685.82 |
1235520000000 | 673 |
1235606400000 | 700.1 |
1235692800000 | 697.89 |
1235952000000 | 669.13 |
1236038400000 | 662.96 |
1236124800000 | 679.67 |
1236211200000 | 659.4 |
1236297600000 | 657.56 |
1236556800000 | 642.94 |
1236643200000 | 670.07 |
1236729600000 | 666.26 |
1236816000000 | 680.96 |
1236902400000 | 687.41 |
1237161600000 | 716.7 |
1237248000000 | 717.45 |
1237334400000 | 720.02 |
1237420800000 | 746.28 |
1237507200000 | 721.73 |
1237766400000 | 734.19 |
1237852800000 | 737.03 |
1237939200000 | 748.09 |
1238025600000 | 745.02 |
1238112000000 | 715.92 |
1238371200000 | 696.19 |
1238457600000 | 726.17 |
1238544000000 | 741.76 |
1238630400000 | 772.72 |
1238716800000 | 754.52 |
1238976000000 | 757.7 |
1239062400000 | 745.6 |
1239148800000 | 749.13 |
1239235200000 | 748.43 |
1239321600000 | 748.43 |
1239580800000 | 754.99 |
1239667200000 | 753.39 |
1239753600000 | 745.08 |
1239840000000 | 765.12 |
1239926400000 | 777.04 |
1240185600000 | 752.09 |
1240272000000 | 747.69 |
1240358400000 | 747.48 |
1240444800000 | 741.09 |
1240531200000 | 756.5 |
1240790400000 | 753.12 |
1240876800000 | 740.5 |
1240963200000 | 760.25 |
1241049600000 | 758.68 |
1241136000000 | 760.37 |
1241395200000 | 775.02 |
1241481600000 | 774.11 |
1241568000000 | 780.75 |
1241654400000 | 771.22 |
1241740800000 | 771.86 |
1242000000000 | 771.22 |
1242086400000 | 786.68 |
1242172800000 | 779.05 |
1242259200000 | 780.43 |
1242345600000 | 780.23 |
1242604800000 | 793.85 |
1242691200000 | 798.68 |
1242777600000 | 803.46 |
1242864000000 | 788.4 |
1242950400000 | 795.66 |
1243209600000 | 800.95 |
1243296000000 | 808.98 |
1243382400000 | 811.97 |
1243468800000 | 808.65 |
1243555200000 | 817.36 |
1243814400000 | 837.17 |
1243900800000 | 844.12 |
1243987200000 | 824.65 |
1244073600000 | 818.01 |
1244160000000 | 807.15 |
1244419200000 | 800.89 |
1244505600000 | 818.79 |
1244592000000 | 819.86 |
1244678400000 | 830.82 |
1244764800000 | 826.11 |
1245024000000 | 802.95 |
1245110400000 | 813.78 |
1245196800000 | 818.45 |
1245283200000 | 834.48 |
1245369600000 | 833.26 |
1245628800000 | 815.58 |
1245715200000 | 822.69 |
1245801600000 | 839.77 |
1245888000000 | 829.62 |
1245974400000 | 841.39 |
1246233600000 | 852.23 |
1246320000000 | 842.49 |
1246406400000 | 866.38 |
1246492800000 | 838.68 |
1246579200000 | 833.14 |
1246838400000 | 827.91 |
1246924800000 | 824.89 |
1247011200000 | 812.41 |
1247097600000 | 816.79 |
1247184000000 | 804.83 |
1247443200000 | 819.94 |
1247529600000 | 819.88 |
1247616000000 | 847.36 |
1247702400000 | 837.5 |
1247788800000 | 839.19 |
1248048000000 | 844.73 |
1248134400000 | 846.11 |
1248220800000 | 853.52 |
1248307200000 | 872.03 |
1248393600000 | 870.55 |
1248652800000 | 871.95 |
1248739200000 | 869.73 |
1248825600000 | 871.05 |
1248912000000 | 896.02 |
1248998400000 | 899.89 |
1249257600000 | 921.7 |
1249344000000 | 918.44 |
1249430400000 | 908.26 |
1249516800000 | 901.81 |
1249603200000 | 915.87 |
1249862400000 | 911.44 |
1249948800000 | 902.79 |
1250035200000 | 914.42 |
1250121600000 | 918.7 |
1250208000000 | 899.41 |
1250467200000 | 876.13 |
1250553600000 | 887.02 |
1250640000000 | 888.88 |
1250726400000 | 905.98 |
1250812800000 | 924.08 |
1251072000000 | 926.28 |
1251158400000 | 940.83 |
1251244800000 | 933.99 |
1251331200000 | 932.2 |
1251417600000 | 949.6 |
1251676800000 | 941.32 |
1251763200000 | 927.11 |
1251849600000 | 914.35 |
1251936000000 | 920.67 |
1252022400000 | 934.98 |
1252281600000 | 956.94 |
1252368000000 | 977.84 |
1252454400000 | 988.7 |
1252540800000 | 990.27 |
1252627200000 | 993.14 |
1252886400000 | 995.48 |
1252972800000 | 1003.61 |
1253059200000 | 1016.55 |
1253145600000 | 1019.54 |
1253232000000 | 1008.68 |
1253491200000 | 1004.09 |
1253577600000 | 1020.81 |
1253664000000 | 1021.92 |
1253750400000 | 999.02 |
1253836800000 | 998.32 |
1254096000000 | 1011.6 |
1254182400000 | 995.98 |
1254268800000 | 991.15 |
1254355200000 | 977.53 |
1254441600000 | 967 |
1254700800000 | 988.56 |
1254787200000 | 1004.61 |
1254873600000 | 990.14 |
1254960000000 | 998.95 |
1255046400000 | 991.9 |
1255305600000 | 999.06 |
1255392000000 | 992.02 |
1255478400000 | 1012.73 |
1255564800000 | 1008.16 |
1255651200000 | 994.46 |
1255910400000 | 1007.25 |
1255996800000 | 1008.07 |
1256083200000 | 1020.78 |
1256169600000 | 1024.15 |
1256256000000 | 1012.54 |
1256515200000 | 1000.23 |
1256601600000 | 998.27 |
1256688000000 | 996.12 |
1256774400000 | 1007.97 |
1256860800000 | 982.2 |
1257120000000 | 991.98 |
1257206400000 | 969.72 |
1257292800000 | 993.06 |
1257379200000 | 1004.42 |
1257465600000 | 998.75 |
1257724800000 | 1025.32 |
1257811200000 | 1015.8 |
1257897600000 | 1014.33 |
1257984000000 | 1018.08 |
1258070400000 | 1022.11 |
1258329600000 | 1035.64 |
1258416000000 | 1026.91 |
1258502400000 | 1035.04 |
1258588800000 | 1011.43 |
1258675200000 | 1002.79 |
1258934400000 | 1025.16 |
1259020800000 | 1017.37 |
1259107200000 | 1035.09 |
1259193600000 | 1009.88 |
1259280000000 | 1017.87 |
1259539200000 | 1008.71 |
1259625600000 | 1038.41 |
1259712000000 | 1045.91 |
1259798400000 | 1037 |
1259884800000 | 1035.97 |
1260144000000 | 1023.5 |
1260230400000 | 1005.46 |
1260316800000 | 995.78 |
1260403200000 | 1004.5 |
1260489600000 | 1003.77 |
1260748800000 | 1009.95 |
1260835200000 | 1001.67 |
1260921600000 | 1007.1 |
1261008000000 | 978.04 |
1261094400000 | 970.98 |
1261353600000 | 986.62 |
1261440000000 | 987.29 |
1261526400000 | 995.23 |
1261612800000 | 993.71 |
1261699200000 | 993.71 |
1261958400000 | 999.26 |
1262044800000 | 1004.03 |
1262131200000 | 994.1 |
1262217600000 | 998.46 |
1262563200000 | 1017.44 |
1262649600000 | 1016.05 |
1262736000000 | 1010.42 |
1262822400000 | 994.87 |
1262908800000 | 988.21 |
1263168000000 | 996.14 |
1263254400000 | 992.83 |
1263340800000 | 996.45 |
1263427200000 | 996.15 |
1263513600000 | 980.24 |
1263772800000 | 987.91 |
1263859200000 | 990.85 |
1263945600000 | 967.92 |
1264032000000 | 958.92 |
1264118400000 | 959.97 |
1264377600000 | 950.59 |
1264464000000 | 949.47 |
1264550400000 | 945.22 |
1264636800000 | 936.45 |
1264723200000 | 942.86 |
1264982400000 | 945.61 |
1265068800000 | 953.03 |
1265155200000 | 943.35 |
1265241600000 | 927.27 |
1265328000000 | 907.64 |
1265587200000 | 917.23 |
1265673600000 | 917.42 |
1265760000000 | 919.38 |
1265846400000 | 906.52 |
1265932800000 | 908.1 |
1266192000000 | 906.73 |
1266278400000 | 919.11 |
1266364800000 | 926.05 |
1266451200000 | 930.97 |
1266537600000 | 926.68 |
1266796800000 | 927.19 |
1266883200000 | 912.53 |
1266969600000 | 917.57 |
1267056000000 | 907.73 |
1267142400000 | 919.47 |
1267401600000 | 914.97 |
1267488000000 | 926.55 |
1267574400000 | 945.07 |
1267660800000 | 940.18 |
1267747200000 | 952.26 |
1268006400000 | 958.5 |
1268092800000 | 952.05 |
1268179200000 | 964.23 |
1268265600000 | 965.4 |
1268352000000 | 978.93 |
1268611200000 | 963.99 |
1268697600000 | 975.96 |
1268784000000 | 976.85 |
1268870400000 | 963.33 |
1268956800000 | 957.57 |
1269216000000 | 955.69 |
1269302400000 | 960.36 |
1269388800000 | 945.07 |
1269475200000 | 950.75 |
1269561600000 | 950.74 |
1269820800000 | 963.1 |
1269907200000 | 962.04 |
1269993600000 | 968.62 |
1270080000000 | 976.44 |
1270166400000 | 976.44 |
1270425600000 | 975.24 |
1270512000000 | 964.45 |
1270598400000 | 957.85 |
1270684800000 | 952.29 |
1270771200000 | 966.92 |
1271030400000 | 976.36 |
1271116800000 | 973.88 |
1271203200000 | 990.53 |
1271289600000 | 995.52 |
1271376000000 | 976.24 |
1271635200000 | 970.83 |
1271721600000 | 977 |
1271808000000 | 971.88 |
1271894400000 | 941.4 |
1271980800000 | 953.88 |
1272240000000 | 949.26 |
1272326400000 | 918.94 |
1272412800000 | 902.41 |
1272499200000 | 918.22 |
1272585600000 | 925.63 |
1272844800000 | 918.97 |
1272931200000 | 887.68 |
1273017600000 | 868.65 |
1273104000000 | 845.24 |
1273190400000 | 807.89 |
1273449600000 | 873.74 |
1273536000000 | 854.87 |
1273622400000 | 867.68 |
1273708800000 | 860.36 |
1273795200000 | 821.69 |
1274054400000 | 823.33 |
1274140800000 | 833.21 |
1274227200000 | 807.08 |
1274313600000 | 796.71 |
1274400000000 | 810.7 |
1274659200000 | 804.04 |
1274745600000 | 784.06 |
1274832000000 | 799.7 |
1274918400000 | 822.51 |
1275004800000 | 829.15 |
1275264000000 | 826.22 |
1275350400000 | 831.04 |
1275436800000 | 831.32 |
1275523200000 | 843.77 |
1275609600000 | 823.52 |
1275868800000 | 807.71 |
1275955200000 | 798.49 |
1276041600000 | 815.98 |
1276128000000 | 836.14 |
1276214400000 | 838.39 |
1276473600000 | 858.87 |
1276560000000 | 873.31 |
1276646400000 | 863.6 |
1276732800000 | 868.44 |
1276819200000 | 875.06 |
1277078400000 | 879.15 |
1277164800000 | 866.88 |
1277251200000 | 860.6 |
1277337600000 | 855.8 |
1277424000000 | 855.89 |
1277683200000 | 870.9 |
1277769600000 | 839.97 |
1277856000000 | 839.72 |
1277942400000 | 842.06 |
1278028800000 | 846.38 |
1278288000000 | 841.38 |
1278374400000 | 867.48 |
1278460800000 | 880.55 |
1278547200000 | 885.86 |
1278633600000 | 885.57 |
1278892800000 | 881.25 |
1278979200000 | 903.51 |
1279065600000 | 910.25 |
1279152000000 | 917.65 |
1279238400000 | 906.23 |
1279497600000 | 906.39 |
1279584000000 | 898.26 |
1279670400000 | 905.34 |
1279756800000 | 931.81 |
1279843200000 | 926.5 |
1280102400000 | 938.73 |
1280188800000 | 940.77 |
1280275200000 | 938.47 |
1280361600000 | 956.57 |
1280448000000 | 950.82 |
1280707200000 | 982.86 |
1280793600000 | 978.56 |
1280880000000 | 977.72 |
1280966400000 | 973.8 |
1281052800000 | 979.28 |
1281312000000 | 990.59 |
1281398400000 | 974.6 |
1281484800000 | 944.97 |
1281571200000 | 947.87 |
1281657600000 | 949.93 |
1281916800000 | 956.71 |
1282003200000 | 959.89 |
1282089600000 | 956.83 |
1282176000000 | 947.44 |
1282262400000 | 928.54 |
1282521600000 | 933.21 |
1282608000000 | 922.56 |
1282694400000 | 914.55 |
1282780800000 | 926.32 |
1282867200000 | 940.78 |
1283126400000 | 938.05 |
1283212800000 | 944.27 |
1283299200000 | 968.15 |
1283385600000 | 963.23 |
1283472000000 | 972.04 |
1283731200000 | 975.91 |
1283817600000 | 964.04 |
1283904000000 | 977.82 |
1283990400000 | 980.18 |
1284076800000 | 977.69 |
1284336000000 | 989.88 |
1284422400000 | 995.97 |
1284508800000 | 1001.63 |
1284595200000 | 998.85 |
1284681600000 | 990.82 |
1284940800000 | 1008.67 |
1285027200000 | 1005.17 |
1285113600000 | 1012.49 |
1285200000000 | 1008.93 |
1285286400000 | 1024.73 |
1285545600000 | 1016.61 |
1285632000000 | 1018.6 |
1285718400000 | 1018.47 |
1285804800000 | 1017.77 |
1285891200000 | 1028.65 |
1286150400000 | 1018.63 |
1286236800000 | 1043.18 |
1286323200000 | 1046.53 |
1286409600000 | 1053.75 |
1286496000000 | 1052.02 |
1286755200000 | 1055.04 |
1286841600000 | 1045.1 |
1286928000000 | 1068.86 |
1287014400000 | 1080.64 |
1287100800000 | 1078.32 |
1287360000000 | 1079.67 |
1287446400000 | 1057.7 |
1287532800000 | 1075.65 |
1287619200000 | 1081.94 |
1287705600000 | 1075.64 |
1287964800000 | 1077.99 |
1288051200000 | 1077.42 |
1288137600000 | 1064.26 |
1288224000000 | 1091.56 |
1288310400000 | 1090.5 |
1288569600000 | 1090.56 |
1288656000000 | 1107.1 |
1288742400000 | 1103.12 |
1288828800000 | 1117.44 |
1288915200000 | 1102.35 |
1289174400000 | 1091.74 |
1289260800000 | 1096.68 |
1289347200000 | 1076.79 |
1289433600000 | 1070.38 |
1289520000000 | 1070.36 |
1289779200000 | 1066.85 |
1289865600000 | 1043.65 |
1289952000000 | 1045.52 |
1290038400000 | 1058.87 |
1290124800000 | 1059.31 |
1290384000000 | 1045.32 |
1290470400000 | 1015.97 |
1290556800000 | 1018.06 |
1290643200000 | 1020.81 |
1290729600000 | 1007.74 |
1290988800000 | 977.59 |
1291075200000 | 974.42 |
1291161600000 | 995.72 |
1291248000000 | 1008.42 |
1291334400000 | 1024.04 |
1291593600000 | 1015.79 |
1291680000000 | 1024.85 |
1291766400000 | 1015.78 |
1291852800000 | 1014.39 |
1291939200000 | 1019.55 |
1292198400000 | 1035.44 |
1292284800000 | 1036.33 |
1292371200000 | 1025.12 |
1292457600000 | 1019.7 |
1292544000000 | 1015.49 |
1292803200000 | 1018.49 |
1292889600000 | 1028.3 |
1292976000000 | 1022.84 |
1293062400000 | 1026.33 |
1293148800000 | 1028.45 |
1293408000000 | 1023.24 |
1293494400000 | 1022.63 |
1293580800000 | 1022.75 |
1293667200000 | 1018.15 |
1293753600000 | 1026.72 |
1294012800000 | 1028.93 |
1294099200000 | 1036.77 |
1294185600000 | 1033.99 |
1294272000000 | 1031.66 |
1294358400000 | 1026.26 |
1294617600000 | 1020.54 |
1294704000000 | 1021.07 |
1294790400000 | 1036.78 |
1294876800000 | 1055.68 |
1294963200000 | 1053.32 |
1295222400000 | 1053.39 |
1295308800000 | 1070.5 |
1295395200000 | 1064.83 |
1295481600000 | 1052.34 |
1295568000000 | 1082.66 |
1295827200000 | 1093.02 |
1295913600000 | 1090.06 |
1296000000000 | 1100.12 |
1296086400000 | 1102.77 |
1296172800000 | 1085.38 |
1296432000000 | 1090.31 |
1296518400000 | 1109.9 |
1296604800000 | 1119.75 |
1296691200000 | 1110.74 |
1296777600000 | 1111.73 |
1297036800000 | 1112.16 |
1297123200000 | 1121.78 |
1297209600000 | 1123.78 |
1297296000000 | 1115.82 |
1297382400000 | 1100.09 |
1297641600000 | 1089.81 |
1297728000000 | 1094.19 |
1297814400000 | 1103.5 |
1297900800000 | 1102.81 |
1297987200000 | 1111.73 |
1298246400000 | 1102.56 |
1298332800000 | 1095.66 |
1298419200000 | 1089.72 |
1298505600000 | 1082.22 |
1298592000000 | 1090.57 |
1298851200000 | 1106.17 |
1298937600000 | 1106.63 |
1299024000000 | 1106.88 |
1299110400000 | 1118.5 |
1299196800000 | 1116.32 |
1299456000000 | 1113.84 |
1299542400000 | 1121.31 |
1299628800000 | 1121.24 |
1299715200000 | 1104.42 |
1299801600000 | 1100.12 |
1300060800000 | 1092.12 |
1300147200000 | 1065.9 |
1300233600000 | 1044.45 |
1300320000000 | 1070.53 |
1300406400000 | 1076.02 |
1300665600000 | 1112.13 |
1300752000000 | 1112.1 |
1300838400000 | 1107.82 |
1300924800000 | 1117.88 |
1301011200000 | 1114.44 |
1301270400000 | 1118.63 |
1301356800000 | 1122.43 |
1301443200000 | 1127.84 |
1301529600000 | 1123.32 |
1301616000000 | 1131.98 |
1301875200000 | 1141.94 |
1301961600000 | 1139.75 |
1302048000000 | 1151.87 |
1302134400000 | 1146.38 |
1302220800000 | 1158.65 |
1302480000000 | 1160.02 |
1302566400000 | 1143.59 |
1302652800000 | 1150.34 |
1302739200000 | 1144.36 |
1302825600000 | 1148.09 |
1303084800000 | 1116.78 |
1303171200000 | 1120.58 |
1303257600000 | 1150.86 |
1303344000000 | 1136.89 |
1303430400000 | 1136.89 |
1303689600000 | 1134.26 |
1303776000000 | 1152.36 |
1303862400000 | 1166.22 |
1303948800000 | 1187.35 |
1304035200000 | 1189.92 |
1304294400000 | 1198.03 |
1304380800000 | 1186.54 |
1304467200000 | 1181.21 |
1304553600000 | 1159.5 |
1304640000000 | 1156.67 |
1304899200000 | 1142.57 |
1304985600000 | 1153.2 |
1305072000000 | 1158.55 |
1305158400000 | 1140.16 |
1305244800000 | 1133.58 |
1305504000000 | 1136.86 |
1305590400000 | 1126.88 |
1305676800000 | 1137.06 |
1305763200000 | 1143.88 |
1305849600000 | 1137.95 |
1306108800000 | 1113.66 |
1306195200000 | 1115.2 |
1306281600000 | 1116.79 |
1306368000000 | 1112.18 |
1306454400000 | 1128.85 |
1306713600000 | 1130.09 |
1306800000000 | 1131.57 |
1306886400000 | 1129.48 |
1306972800000 | 1119.33 |
1307059200000 | 1124.63 |
1307318400000 | 1121.93 |
1307404800000 | 1127.22 |
1307491200000 | 1107.91 |
1307577600000 | 1106.94 |
1307664000000 | 1083.37 |
1307923200000 | 1089.38 |
1308009600000 | 1107.52 |
1308096000000 | 1079.01 |
1308182400000 | 1066.64 |
1308268800000 | 1081.65 |
1308528000000 | 1082.87 |
1308614400000 | 1100.56 |
1308700800000 | 1102.14 |
1308787200000 | 1069.89 |
1308873600000 | 1065.4 |
1309132800000 | 1081.06 |
1309219200000 | 1079.57 |
1309305600000 | 1102.32 |
1309392000000 | 1122.46 |
1309478400000 | 1119.23 |
1309737600000 | 1121.5 |
1309824000000 | 1116.99 |
1309910400000 | 1097.72 |
1309996800000 | 1109.13 |
1310083200000 | 1086.57 |
1310342400000 | 1050.08 |
1310428800000 | 1040.24 |
1310515200000 | 1057.53 |
1310601600000 | 1047.23 |
1310688000000 | 1040.72 |
1310947200000 | 1017.68 |
1311033600000 | 1045.86 |
1311120000000 | 1063.14 |
1311206400000 | 1081.78 |
1311292800000 | 1091.32 |
1311552000000 | 1076.92 |
1311638400000 | 1095.45 |
1311724800000 | 1075.31 |
1311811200000 | 1073.18 |
1311897600000 | 1090.05 |
1312156800000 | 1057.46 |
1312243200000 | 1053.05 |
1312329600000 | 1051.94 |
1312416000000 | 1020.6 |
1312502400000 | 1015.92 |
1312761600000 | 986.58 |
1312848000000 | 978.77 |
1312934400000 | 943.26 |
1313020800000 | 976.61 |
1313107200000 | 1007.91 |
1313366400000 | 1029.14 |
1313452800000 | 1025.79 |
1313539200000 | 1032.43 |
1313625600000 | 981.26 |
1313712000000 | 974.47 |
1313971200000 | 985.98 |
1314057600000 | 1002.21 |
1314144000000 | 1016.83 |
1314230400000 | 991.27 |
1314316800000 | 983.18 |
1314576000000 | 1010.09 |
1314662400000 | 1005.68 |
1314748800000 | 1013.77 |
1314835200000 | 1022.19 |
1314921600000 | 997.23 |
1315180800000 | 955.49 |
1315267200000 | 951.16 |
1315353600000 | 974.89 |
1315440000000 | 982.76 |
1315526400000 | 942.09 |
1315785600000 | 905.29 |
1315872000000 | 921.66 |
1315958400000 | 934.7 |
1316044800000 | 960.57 |
1316131200000 | 961.24 |
1316390400000 | 930.84 |
1316476800000 | 957.48 |
1316563200000 | 942.28 |
1316649600000 | 890 |
1316736000000 | 902.65 |
1316995200000 | 917.43 |
1317081600000 | 959.23 |
1317168000000 | 950.55 |
1317254400000 | 963.71 |
1317340800000 | 945.14 |
1317600000000 | 928.97 |
1317686400000 | 913.62 |
1317772800000 | 940.87 |
1317859200000 | 963.86 |
1317945600000 | 969.04 |
1318204800000 | 997.43 |
1318291200000 | 989.71 |
1318377600000 | 1011.35 |
1318464000000 | 1001.6 |
1318550400000 | 1019.55 |
1318809600000 | 1003.89 |
1318896000000 | 991.02 |
1318982400000 | 1003.19 |
1319068800000 | 990.54 |
1319155200000 | 1019.34 |
1319414400000 | 1023.4 |
1319500800000 | 1014.6 |
1319587200000 | 1016.09 |
1319673600000 | 1065.39 |
1319760000000 | 1056.46 |
1320019200000 | 1027.56 |
1320105600000 | 982.18 |
1320192000000 | 1002.93 |
1320278400000 | 1014.98 |
1320364800000 | 1005.65 |
1320624000000 | 1003.01 |
1320710400000 | 1013.63 |
1320796800000 | 986.61 |
1320883200000 | 990.12 |
1320969600000 | 1022.63 |
1321228800000 | 1010.01 |
1321315200000 | 993.6 |
1321401600000 | 995.82 |
1321488000000 | 989.11 |
1321574400000 | 984.38 |
1321833600000 | 952.43 |
1321920000000 | 943.2 |
1322006400000 | 918.24 |
1322092800000 | 913.11 |
1322179200000 | 913.72 |
1322438400000 | 947.6 |
1322524800000 | 952.82 |
1322611200000 | 991.1 |
1322697600000 | 985.22 |
1322784000000 | 977.18 |
1323043200000 | 984.88 |
1323129600000 | 979.91 |
1323216000000 | 972.17 |
1323302400000 | 959.79 |
1323388800000 | 972.7 |
1323648000000 | 949.58 |
1323734400000 | 950.79 |
1323820800000 | 927.6 |
1323907200000 | 933.12 |
1323993600000 | 928.94 |
1324252800000 | 924.6 |
1324339200000 | 943.09 |
1324425600000 | 931.49 |
1324512000000 | 940.37 |
1324598400000 | 948.26 |
1324857600000 | 948.26 |
1324944000000 | 948.3 |
1325030400000 | 933.21 |
1325116800000 | 943.45 |
1325203200000 | 956.67 |
1325462400000 | 966.42 |
1325548800000 | 980.19 |
1325635200000 | 958.45 |
1325721600000 | 939.65 |
1325808000000 | 937.1 |
1326067200000 | 930.96 |
1326153600000 | 948.06 |
1326240000000 | 942.19 |
1326326400000 | 944.18 |
1326412800000 | 925.83 |
1326672000000 | 934.57 |
1326758400000 | 941.03 |
1326844800000 | 938.37 |
1326931200000 | 946.52 |
1327017600000 | 950.75 |
1327276800000 | 962.07 |
1327363200000 | 942.11 |
1327449600000 | 926.64 |
1327536000000 | 946.43 |
1327622400000 | 935.92 |
1327881600000 | 931.17 |
1327968000000 | 935.09 |
1328054400000 | 949.87 |
1328140800000 | 942.43 |
1328227200000 | 955.77 |
1328486400000 | 957.27 |
1328572800000 | 964.58 |
1328659200000 | 959.36 |
1328745600000 | 962.72 |
1328832000000 | 948.88 |
1329091200000 | 956.17 |
1329177600000 | 949.82 |
1329264000000 | 947.53 |
1329350400000 | 946.15 |
1329436800000 | 963.18 |
1329696000000 | 977.14 |
1329782400000 | 976.14 |
1329868800000 | 962.38 |
1329955200000 | 962.14 |
1330041600000 | 978.85 |
1330300800000 | 974.8 |
1330387200000 | 973.84 |
1330473600000 | 965.69 |
1330560000000 | 966.85 |
1330646400000 | 955.86 |
1330905600000 | 955.6 |
1330992000000 | 927.45 |
1331078400000 | 930.91 |
1331164800000 | 948.32 |
1331251200000 | 937.92 |
1331510400000 | 936.03 |
1331596800000 | 947.99 |
1331683200000 | 935.79 |
1331769600000 | 938.32 |
1331856000000 | 950.34 |
1332115200000 | 963.03 |
1332201600000 | 968.96 |
1332288000000 | 964.91 |
1332374400000 | 965.66 |
1332460800000 | 973.14 |
1332720000000 | 981.47 |
1332806400000 | 978.95 |
1332892800000 | 971.91 |
1332979200000 | 963.99 |
1333065600000 | 969.65 |
1333324800000 | 980.47 |
1333411200000 | 973.44 |
1333497600000 | 938.66 |
1333584000000 | 933.09 |
1333670400000 | 933.09 |
1333929600000 | 933.15 |
1334016000000 | 918.5 |
1334102400000 | 919.37 |
1334188800000 | 921.3 |
1334275200000 | 902.47 |
1334534400000 | 901.26 |
1334620800000 | 922.06 |
1334707200000 | 908.54 |
1334793600000 | 903.3 |
1334880000000 | 912.22 |
1335139200000 | 892.79 |
1335225600000 | 912.12 |
1335312000000 | 919.59 |
1335398400000 | 916.8 |
1335484800000 | 921.29 |
1335744000000 | 915.89 |
1335830400000 | 921.26 |
1335916800000 | 907.85 |
1336003200000 | 911.95 |
1336089600000 | 906.46 |
1336348800000 | 910.28 |
1336435200000 | 912.4 |
1336521600000 | 906.77 |
1336608000000 | 915.09 |
1336694400000 | 911.1 |
1336953600000 | 887.82 |
1337040000000 | 881.07 |
1337126400000 | 870.62 |
1337212800000 | 859.09 |
1337299200000 | 856.27 |
1337558400000 | 863.05 |
1337644800000 | 883.31 |
1337731200000 | 854.09 |
1337817600000 | 863.87 |
1337904000000 | 861.33 |
1338163200000 | 859.9 |
1338249600000 | 856.83 |
1338336000000 | 838.8 |
1338422400000 | 835.48 |
1338508800000 | 830.84 |
1338768000000 | 841.29 |
1338854400000 | 837.08 |
1338940800000 | 852.1 |
1339027200000 | 857.5 |
1339113600000 | 865.53 |
1339372800000 | 866.14 |
1339459200000 | 878.6 |
1339545600000 | 883.78 |
1339632000000 | 879.41 |
1339718400000 | 881.33 |
1339977600000 | 877.23 |
1340064000000 | 901.83 |
1340150400000 | 905.61 |
1340236800000 | 894.22 |
1340323200000 | 892.99 |
1340582400000 | 875.89 |
1340668800000 | 877.06 |
1340755200000 | 889.04 |
1340841600000 | 886.21 |
1340928000000 | 916.54 |
1341187200000 | 915.58 |
1341273600000 | 918.66 |
1341360000000 | 912.29 |
1341446400000 | 903.82 |
1341532800000 | 888.91 |
1341792000000 | 891.33 |
1341878400000 | 891.27 |
1341964800000 | 902.73 |
1342051200000 | 881 |
1342137600000 | 904.99 |
1342396800000 | 903.28 |
1342483200000 | 898.71 |
1342569600000 | 913.64 |
1342656000000 | 916.88 |
1342742400000 | 885.92 |
1343001600000 | 867.34 |
1343088000000 | 855.34 |
1343174400000 | 855.57 |
1343260800000 | 889.78 |
1343347200000 | 903.15 |
1343606400000 | 903.69 |
1343692800000 | 905.43 |
1343779200000 | 918.02 |
1343865600000 | 892.06 |
1343952000000 | 924.55 |
1344211200000 | 935.43 |
1344297600000 | 947.5 |
1344384000000 | 949.67 |
1344470400000 | 943.25 |
1344556800000 | 946.34 |
1344816000000 | 945.2 |
1344902400000 | 945.59 |
1344988800000 | 941.72 |
1345075200000 | 949 |
1345161600000 | 953.03 |
1345420800000 | 954.69 |
1345507200000 | 962.06 |
1345593600000 | 947.68 |
1345680000000 | 953.42 |
1345766400000 | 952.96 |
1346025600000 | 960.96 |
1346112000000 | 956.58 |
1346198400000 | 948.92 |
1346284800000 | 937.4 |
1346371200000 | 946.09 |
1346630400000 | 953.62 |
1346716800000 | 944.25 |
1346803200000 | 938.32 |
1346889600000 | 956.8 |
1346976000000 | 970.67 |
1347235200000 | 967.33 |
1347321600000 | 974.99 |
1347408000000 | 980.92 |
1347494400000 | 984.8 |
1347580800000 | 999.64 |
1347840000000 | 990.51 |
1347926400000 | 982.47 |
1348012800000 | 983.29 |
1348099200000 | 977.8 |
1348185600000 | 990.54 |
1348444800000 | 982 |
1348531200000 | 988.22 |
1348617600000 | 961.22 |
1348704000000 | 966.5 |
1348790400000 | 952.61 |
1349049600000 | 958.23 |
1349136000000 | 960.6 |
1349222400000 | 958.66 |
1349308800000 | 959.99 |
1349395200000 | 976.58 |
1349654400000 | 959.75 |
1349740800000 | 946.15 |
1349827200000 | 938.36 |
1349913600000 | 943.3 |
1350000000000 | 935.09 |
1350259200000 | 929.74 |
1350345600000 | 944.63 |
1350432000000 | 957.83 |
1350518400000 | 962.1 |
1350604800000 | 948.35 |
1350864000000 | 945.92 |
1350950400000 | 924.26 |
1351036800000 | 923.86 |
1351123200000 | 917.96 |
1351209600000 | 913.24 |
1351468800000 | 905.43 |
1351555200000 | 917.28 |
1351641600000 | 909.35 |
1351728000000 | 922.39 |
1351814400000 | 913.24 |
1352073600000 | 901.6 |
1352160000000 | 908.25 |
1352246400000 | 893.61 |
1352332800000 | 892.63 |
1352419200000 | 892.19 |
1352678400000 | 889.18 |
1352764800000 | 885.33 |
1352851200000 | 882.27 |
1352937600000 | 880.22 |
1353024000000 | 862.37 |
1353283200000 | 883.92 |
1353369600000 | 885.68 |
1353456000000 | 893.41 |
1353542400000 | 899.68 |
1353628800000 | 910.4 |
1353888000000 | 906.43 |
1353974400000 | 896.59 |
1354060800000 | 896.44 |
1354147200000 | 915.11 |
1354233600000 | 914.21 |
1354492800000 | 918.86 |
1354579200000 | 919.1 |
1354665600000 | 924.11 |
1354752000000 | 925.21 |
1354838400000 | 920.98 |
1355097600000 | 920.68 |
1355184000000 | 930.51 |
1355270400000 | 934.41 |
1355356800000 | 938.78 |
1355443200000 | 936.89 |
1355702400000 | 932.27 |
1355788800000 | 936.36 |
1355875200000 | 942.14 |
1355961600000 | 938.1 |
1356048000000 | 932.86 |
1356307200000 | 933.43 |
1356393600000 | 933.43 |
1356480000000 | 934.79 |
1356566400000 | 934.28 |
1356652800000 | 927.06 |
1356912000000 | 926.75 |
1357084800000 | 950.46 |
1357171200000 | 945.4 |
1357257600000 | 949.25 |
1357516800000 | 951.56 |
1357603200000 | 948.33 |
1357689600000 | 965.11 |
1357776000000 | 978.34 |
1357862400000 | 984.44 |
1358121600000 | 983.87 |
1358208000000 | 975.14 |
1358294400000 | 966.95 |
1358380800000 | 977.23 |
1358467200000 | 970.67 |
1358726400000 | 975.28 |
1358812800000 | 971.07 |
1358899200000 | 970.83 |
1358985600000 | 980.64 |
1359072000000 | 989.67 |
1359331200000 | 989.23 |
1359417600000 | 996 |
1359504000000 | 999.4 |
1359590400000 | 999.14 |
1359676800000 | 1010.83 |
1359936000000 | 988.24 |
1360022400000 | 985.58 |
1360108800000 | 980.45 |
1360195200000 | 974.09 |
1360281600000 | 981.88 |
1360540800000 | 974.89 |
1360627200000 | 980.09 |
1360713600000 | 978.52 |
1360800000000 | 963.47 |
1360886400000 | 959.93 |
1361145600000 | 954.9 |
1361232000000 | 954.73 |
1361318400000 | 945.02 |
1361404800000 | 921.35 |
1361491200000 | 933.36 |
1361750400000 | 935.19 |
1361836800000 | 912.58 |
1361923200000 | 930.08 |
1362009600000 | 931.56 |
1362096000000 | 926.41 |
1362355200000 | 933.64 |
1362441600000 | 952.66 |
1362528000000 | 964.48 |
1362614400000 | 968.35 |
1362700800000 | 979.21 |
1362960000000 | 983.08 |
1363046400000 | 982.1 |
1363132800000 | 973.05 |
1363219200000 | 998.84 |
1363305600000 | 1000.14 |
1363564800000 | 992.01 |
1363651200000 | 990.96 |
1363737600000 | 996.2 |
1363824000000 | 987.99 |
1363910400000 | 995.88 |
1364169600000 | 991.07 |
1364256000000 | 979.14 |
1364342400000 | 964.47 |
1364428800000 | 973.45 |
1364515200000 | 973.45 |
1364774400000 | 974.87 |
1364860800000 | 985.96 |
1364947200000 | 968.89 |
1365033600000 | 967.64 |
1365120000000 | 968.35 |
1365379200000 | 969.83 |
1365465600000 | 983.09 |
1365552000000 | 1001.34 |
1365638400000 | 1011.07 |
1365724800000 | 1007.95 |
1365984000000 | 1002.37 |
1366070400000 | 996.21 |
1366156800000 | 983.5 |
1366243200000 | 990.12 |
1366329600000 | 990.39 |
1366588800000 | 993.09 |
1366675200000 | 1004.25 |
1366761600000 | 1008.7 |
1366848000000 | 1025.61 |
1366934400000 | 1025.63 |
1367193600000 | 1031.55 |
1367280000000 | 1035.69 |
1367366400000 | 1038.49 |
1367452800000 | 1023.7 |
1367539200000 | 1032.01 |
1367798400000 | 1026.8 |
1367884800000 | 1031.81 |
1367971200000 | 1040.14 |
1368057600000 | 1030.6 |
1368144000000 | 1037.97 |
1368403200000 | 1035.32 |
1368489600000 | 1034.98 |
1368576000000 | 1035.89 |
1368662400000 | 1045.52 |
1368748800000 | 1036.05 |
1369008000000 | 1041.87 |
1369094400000 | 1043.44 |
1369180800000 | 1035.44 |
1369267200000 | 1018.54 |
1369353600000 | 1018.08 |
1369612800000 | 1022.11 |
1369699200000 | 1030.18 |
1369785600000 | 1017.63 |
1369872000000 | 1019.4 |
1369958400000 | 999.97 |
1370217600000 | 993.03 |
1370304000000 | 1003.53 |
1370390400000 | 990.85 |
1370476800000 | 1001.89 |
1370563200000 | 1019.6 |
1370822400000 | 1014.68 |
1370908800000 | 1013.66 |
1370995200000 | 1013.24 |
1371081600000 | 1006.64 |
1371168000000 | 1012.56 |
1371427200000 | 1027.9 |
1371513600000 | 1031.94 |
1371600000000 | 1025.37 |
1371686400000 | 985.02 |
1371772800000 | 976.22 |
1372032000000 | 957.75 |
1372118400000 | 975.15 |
1372204800000 | 987.92 |
1372291200000 | 996.85 |
1372377600000 | 994.02 |
1372636800000 | 1006.27 |
1372723200000 | 1004.29 |
1372809600000 | 998.09 |
1372896000000 | 1015.75 |
1372982400000 | 993.17 |
1373241600000 | 1006.94 |
1373328000000 | 1008.54 |
1373414400000 | 1011.82 |
1373500800000 | 1026.17 |
1373587200000 | 1027.45 |
1373846400000 | 1033.29 |
1373932800000 | 1028.57 |
1374019200000 | 1024.38 |
1374105600000 | 1021.42 |
1374192000000 | 1033.71 |
1374451200000 | 1045.02 |
1374537600000 | 1050.37 |
1374624000000 | 1055.74 |
1374710400000 | 1052.34 |
1374796800000 | 1055.85 |
1375056000000 | 1058.91 |
1375142400000 | 1064.04 |
1375228800000 | 1061.79 |
1375315200000 | 1070.37 |
1375401600000 | 1072.19 |
1375660800000 | 1070.82 |
1375747200000 | 1071.05 |
1375833600000 | 1077.48 |
1375920000000 | 1091.15 |
1376006400000 | 1098.3 |
1376265600000 | 1095.04 |
1376352000000 | 1097.34 |
1376438400000 | 1096.16 |
1376524800000 | 1083.23 |
1376611200000 | 1092.32 |
1376870400000 | 1082.54 |
1376956800000 | 1080.48 |
1377043200000 | 1073.63 |
1377129600000 | 1076.43 |
1377216000000 | 1086.51 |
1377475200000 | 1087.15 |
1377561600000 | 1070.26 |
1377648000000 | 1063.22 |
1377734400000 | 1088.27 |
1377820800000 | 1083.49 |
1378080000000 | 1113.04 |
1378166400000 | 1111.62 |
1378252800000 | 1128.21 |
1378339200000 | 1138.68 |
1378425600000 | 1144.43 |
1378684800000 | 1154.2 |
1378771200000 | 1159.52 |
1378857600000 | 1172.81 |
1378944000000 | 1183.14 |
1379030400000 | 1183.2 |
1379289600000 | 1198.47 |
1379376000000 | 1189.38 |
1379462400000 | 1194.67 |
1379548800000 | 1206.86 |
1379635200000 | 1201.35 |
1379894400000 | 1200.85 |
1379980800000 | 1212.7 |
1380067200000 | 1222.25 |
1380153600000 | 1230.73 |
1380240000000 | 1234.79 |
1380499200000 | 1228.63 |
1380585600000 | 1244.63 |
1380672000000 | 1247.65 |
1380758400000 | 1254.24 |
1380844800000 | 1255.6 |
1381104000000 | 1246.51 |
1381190400000 | 1243.57 |
1381276800000 | 1228.39 |
1381363200000 | 1251.13 |
1381449600000 | 1255.47 |
1381708800000 | 1266.31 |
1381795200000 | 1270.69 |
1381881600000 | 1285.51 |
1381968000000 | 1315.19 |
1382054400000 | 1319.36 |
1382313600000 | 1321.43 |
1382400000000 | 1325.6 |
1382486400000 | 1315.97 |
1382572800000 | 1313.55 |
1382659200000 | 1298.73 |
1382918400000 | 1297.56 |
1383004800000 | 1310.81 |
1383091200000 | 1306.75 |
1383177600000 | 1299.19 |
1383264000000 | 1305.03 |
1383523200000 | 1307.26 |
1383609600000 | 1300.39 |
1383696000000 | 1315.56 |
1383782400000 | 1291.26 |
1383868800000 | 1286.23 |
1384128000000 | 1285.47 |
1384214400000 | 1287.95 |
1384300800000 | 1284.27 |
1384387200000 | 1298.82 |
1384473600000 | 1304.49 |
1384732800000 | 1316.95 |
1384819200000 | 1304.99 |
1384905600000 | 1296.88 |
1384992000000 | 1302.13 |
1385078400000 | 1308.51 |
1385337600000 | 1307.89 |
1385424000000 | 1309.23 |
1385510400000 | 1316.64 |
1385596800000 | 1321.92 |
1385683200000 | 1320.12 |
1385942400000 | 1308.05 |
1386028800000 | 1297.39 |
1386115200000 | 1290.63 |
1386201600000 | 1290.13 |
1386288000000 | 1304.05 |
1386547200000 | 1317.11 |
1386633600000 | 1309.75 |
1386720000000 | 1303.19 |
1386806400000 | 1290.37 |
1386892800000 | 1281 |
1387152000000 | 1294.96 |
1387238400000 | 1291.39 |
1387324800000 | 1304.91 |
1387411200000 | 1322.04 |
1387497600000 | 1323.99 |
1387756800000 | 1332.8 |
1387843200000 | 1333.73 |
1387929600000 | 1333.73 |
1388016000000 | 1337.09 |
1388102400000 | 1357.75 |
1388361600000 | 1354.8 |
1388448000000 | 1356.69 |
1388620800000 | 1336.18 |
1388707200000 | 1339.65 |
1388966400000 | 1340.5 |
1389052800000 | 1348.9 |
1389139200000 | 1349.7 |
1389225600000 | 1350.39 |
1389312000000 | 1358.21 |
1389571200000 | 1354.21 |
1389657600000 | 1365.55 |
1389744000000 | 1371.65 |
1389830400000 | 1362.46 |
1389916800000 | 1371.06 |
1390176000000 | 1370.12 |
1390262400000 | 1363.97 |
1390348800000 | 1368.8 |
1390435200000 | 1357.81 |
1390521600000 | 1332.2 |
1390780800000 | 1315.57 |
1390867200000 | 1313.68 |
1390953600000 | 1312.84 |
1391040000000 | 1310.72 |
1391126400000 | 1306.02 |
1391385600000 | 1283.64 |
1391472000000 | 1271.67 |
1391558400000 | 1268.4 |
1391644800000 | 1304.41 |
1391731200000 | 1311.71 |
1391990400000 | 1311.79 |
1392076800000 | 1320.72 |
1392163200000 | 1315.36 |
1392249600000 | 1325.64 |
1392336000000 | 1322.94 |
1392595200000 | 1336.64 |
1392681600000 | 1350.71 |
1392768000000 | 1349.26 |
1392854400000 | 1356.1 |
1392940800000 | 1375.33 |
1393200000000 | 1392.58 |
1393286400000 | 1390.19 |
1393372800000 | 1375.05 |
1393459200000 | 1368.85 |
1393545600000 | 1381.27 |
1393804800000 | 1344.96 |
1393891200000 | 1368.36 |
1393977600000 | 1371.21 |
1394064000000 | 1383.52 |
1394150400000 | 1366.79 |
1394409600000 | 1360.72 |
1394496000000 | 1358.1 |
1394582400000 | 1355.44 |
1394668800000 | 1338.36 |
1394755200000 | 1322.37 |
1395014400000 | 1340.58 |
1395100800000 | 1346.85 |
1395187200000 | 1348.25 |
1395273600000 | 1337.08 |
1395360000000 | 1333.6 |
1395619200000 | 1314.75 |
1395705600000 | 1321.3 |
1395792000000 | 1328.95 |
1395878400000 | 1325.14 |
1395964800000 | 1336.7 |
1396224000000 | 1344.68 |
1396310400000 | 1347.56 |
1396396800000 | 1349.17 |
1396483200000 | 1340.43 |
1396569600000 | 1341.95 |
1396828800000 | 1330.95 |
1396915200000 | 1330.49 |
1397001600000 | 1346.17 |
1397088000000 | 1340.02 |
1397174400000 | 1322.75 |
1397433600000 | 1318.96 |
1397520000000 | 1302.34 |
1397606400000 | 1319.24 |
1397692800000 | 1332.62 |
1397779200000 | 1332.62 |
1398038400000 | 1330.16 |
1398124800000 | 1352.05 |
1398211200000 | 1342.11 |
1398297600000 | 1348.94 |
1398384000000 | 1339.7 |
1398643200000 | 1340.34 |
1398729600000 | 1361.89 |
1398816000000 | 1374.07 |
1398902400000 | 1375.27 |
1398988800000 | 1383.71 |
1399248000000 | 1386.63 |
1399334400000 | 1395.06 |
1399420800000 | 1400.27 |
1399507200000 | 1408.58 |
1399593600000 | 1391.79 |
1399852800000 | 1399.09 |
1399939200000 | 1390.62 |
1400025600000 | 1393.49 |
1400112000000 | 1382.68 |
1400198400000 | 1385.77 |
1400457600000 | 1390.71 |
1400544000000 | 1375.89 |
1400630400000 | 1376.44 |
1400716800000 | 1378.16 |
1400803200000 | 1378.55 |
1401062400000 | 1385.99 |
1401148800000 | 1387.09 |
1401235200000 | 1389.82 |
1401321600000 | 1393.45 |
1401408000000 | 1400.93 |
1401667200000 | 1400.44 |
1401753600000 | 1390.18 |
1401840000000 | 1389.79 |
1401926400000 | 1396.21 |
1402012800000 | 1414.78 |
1402272000000 | 1418.97 |
1402358400000 | 1414.7 |
1402444800000 | 1401.01 |
1402531200000 | 1407.62 |
1402617600000 | 1403.39 |
1402876800000 | 1392.44 |
1402963200000 | 1390.98 |
1403049600000 | 1403.17 |
1403136000000 | 1413.84 |
1403222400000 | 1397.4 |
1403481600000 | 1397.86 |
1403568000000 | 1393.4 |
1403654400000 | 1385.69 |
1403740800000 | 1389.86 |
1403827200000 | 1395.3 |
1404086400000 | 1395.36 |
1404172800000 | 1407.3 |
1404259200000 | 1392.29 |
1404345600000 | 1398.98 |
1404432000000 | 1391.18 |
1404691200000 | 1383.33 |
1404777600000 | 1359.87 |
1404864000000 | 1365.7 |
1404950400000 | 1350.06 |
1405036800000 | 1348.42 |
1405296000000 | 1364.65 |
1405382400000 | 1356.8 |
1405468800000 | 1372.51 |
1405555200000 | 1357.95 |
1405641600000 | 1369.8 |
1405900800000 | 1366.08 |
1405987200000 | 1378.62 |
1406073600000 | 1379.29 |
1406160000000 | 1390.29 |
1406246400000 | 1385.76 |
1406505600000 | 1387.75 |
1406592000000 | 1391.11 |
1406678400000 | 1386 |
1406764800000 | 1364.91 |
1406851200000 | 1352.51 |
1407110400000 | 1345.88 |
1407196800000 | 1341.24 |
1407283200000 | 1330.28 |
1407369600000 | 1317.73 |
1407456000000 | 1303.96 |
1407715200000 | 1317.21 |
1407801600000 | 1310.32 |
1407888000000 | 1321.44 |
1407974400000 | 1319.16 |
1408060800000 | 1318.43 |
1408320000000 | 1329.84 |
1408406400000 | 1332.75 |
1408492800000 | 1330.87 |
1408579200000 | 1343.02 |
1408665600000 | 1338.01 |
1408924800000 | 1345.68 |
1409011200000 | 1348.2 |
1409097600000 | 1355.08 |
1409184000000 | 1350.99 |
1409270400000 | 1354.06 |
1409529600000 | 1347.1 |
1409616000000 | 1345.91 |
1409702400000 | 1352.59 |
1409788800000 | 1349.68 |
1409875200000 | 1341.3 |
1410134400000 | 1340.47 |
1410220800000 | 1333.76 |
1410307200000 | 1332.24 |
1410393600000 | 1333.77 |
1410480000000 | 1333.61 |
1410739200000 | 1327.24 |
1410825600000 | 1323.51 |
1410912000000 | 1333.05 |
1410998400000 | 1347.24 |
1411084800000 | 1350.76 |
1411344000000 | 1342.28 |
1411430400000 | 1329.74 |
1411516800000 | 1339.26 |
1411603200000 | 1327.79 |
1411689600000 | 1326.71 |
1411948800000 | 1322.31 |
1412035200000 | 1322.13 |
1412121600000 | 1307.64 |
1412208000000 | 1285.09 |
1412294400000 | 1286.47 |
1412553600000 | 1295.8 |
1412640000000 | 1283.91 |
1412726400000 | 1278.42 |
1412812800000 | 1265.49 |
1412899200000 | 1239.63 |
1413158400000 | 1241.25 |
1413244800000 | 1242.67 |
1413331200000 | 1207.71 |
1413417600000 | 1199.85 |
1413504000000 | 1222.64 |
1413763200000 | 1223.18 |
1413849600000 | 1243.89 |
1413936000000 | 1245.25 |
1414022400000 | 1261.42 |
1414108800000 | 1267.07 |
1414368000000 | 1262.82 |
1414454400000 | 1294.73 |
1414540800000 | 1302.99 |
1414627200000 | 1298.35 |
1414713600000 | 1308.76 |
1414972800000 | 1302.09 |
1415059200000 | 1292.17 |
1415145600000 | 1312.09 |
1415232000000 | 1302.47 |
1415318400000 | 1290.05 |
1415577600000 | 1301.63 |
1415664000000 | 1325.34 |
1415750400000 | 1321.81 |
1415836800000 | 1331.33 |
1415923200000 | 1328.93 |
1416182400000 | 1339.07 |
1416268800000 | 1357 |
1416355200000 | 1357.02 |
1416441600000 | 1358.69 |
1416528000000 | 1372.82 |
1416787200000 | 1379.19 |
1416873600000 | 1387.02 |
1416960000000 | 1397.44 |
1417046400000 | 1400.98 |
1417132800000 | 1412.88 |
1417392000000 | 1403.3 |
1417478400000 | 1401.66 |
1417564800000 | 1398.33 |
1417651200000 | 1396.33 |
1417737600000 | 1415.95 |
1417996800000 | 1409.57 |
1418083200000 | 1383.93 |
1418169600000 | 1378.51 |
1418256000000 | 1380.22 |
1418342400000 | 1347.12 |
1418601600000 | 1317.6 |
1418688000000 | 1344.12 |
1418774400000 | 1333.92 |
1418860800000 | 1358.38 |
1418947200000 | 1355.78 |
1419206400000 | 1362.64 |
1419292800000 | 1362.85 |
1419379200000 | 1363.89 |
1419465600000 | 1363.89 |
1419552000000 | 1362.38 |
1419811200000 | 1356.98 |
1419897600000 | 1338.9 |
1419984000000 | 1337.26 |
1420156800000 | 1323.3 |
1420416000000 | 1282.94 |
1420502400000 | 1270.85 |
1420588800000 | 1267.36 |
1420675200000 | 1306.37 |
1420761600000 | 1295.31 |
1421020800000 | 1307.28 |
1421107200000 | 1323.33 |
1421193600000 | 1312.86 |
1421280000000 | 1315.24 |
1421366400000 | 1319.42 |
1421625600000 | 1341.23 |
1421712000000 | 1348.27 |
1421798400000 | 1362.01 |
1421884800000 | 1365.66 |
1421971200000 | 1378.19 |
1422230400000 | 1383.22 |
1422316800000 | 1387.12 |
1422403200000 | 1385.43 |
1422489600000 | 1388.18 |
1422576000000 | 1365.87 |
1422835200000 | 1362.25 |
1422921600000 | 1394.02 |
1423008000000 | 1396.73 |
1423094400000 | 1396.56 |
1423180800000 | 1392.15 |
1423440000000 | 1371.58 |
1423526400000 | 1396.18 |
1423612800000 | 1389.89 |
1423699200000 | 1403.01 |
1423785600000 | 1408.48 |
1424044800000 | 1408.36 |
1424131200000 | 1407.11 |
1424217600000 | 1397.14 |
1424304000000 | 1408.31 |
1424390400000 | 1411.9 |
1424649600000 | 1415.33 |
1424736000000 | 1416.27 |
1424822400000 | 1422.37 |
1424908800000 | 1420.12 |
1424995200000 | 1426.23 |
1425254400000 | 1423.9 |
1425340800000 | 1409.49 |
1425427200000 | 1411 |
1425513600000 | 1411.35 |
1425600000000 | 1380.05 |
1425859200000 | 1365.57 |
1425945600000 | 1334.73 |
1426032000000 | 1343.99 |
1426118400000 | 1348.21 |
1426204800000 | 1341.97 |
1426464000000 | 1355.81 |
1426550400000 | 1348.35 |
1426636800000 | 1352.59 |
1426723200000 | 1355.43 |
1426809600000 | 1384.94 |
1427068800000 | 1395.97 |
1427155200000 | 1400.85 |
1427241600000 | 1401.68 |
1427328000000 | 1386.16 |
1427414400000 | 1379.41 |
1427673600000 | 1378.92 |
1427760000000 | 1356.33 |
1427846400000 | 1356.59 |
1427932800000 | 1373.92 |
1428019200000 | 1373.92 |
1428278400000 | 1391.25 |
1428364800000 | 1390.61 |
1428451200000 | 1376.27 |
1428537600000 | 1376.85 |
1428624000000 | 1383 |
1428883200000 | 1392.19 |
1428969600000 | 1408.25 |
1429056000000 | 1393.78 |
1429142400000 | 1392.8 |
1429228800000 | 1381.78 |
1429488000000 | 1392.75 |
1429574400000 | 1402.82 |
1429660800000 | 1408.56 |
1429747200000 | 1406.1 |
1429833600000 | 1420.01 |
1430092800000 | 1426.13 |
1430179200000 | 1421.04 |
1430265600000 | 1420.41 |
1430352000000 | 1410.06 |
1430438400000 | 1405.75 |
1430697600000 | 1410.25 |
1430784000000 | 1388.63 |
1430870400000 | 1411.59 |
1430956800000 | 1404.62 |
1431043200000 | 1441.25 |
1431302400000 | 1439.6 |
1431388800000 | 1436.4 |
1431475200000 | 1447.61 |
1431561600000 | 1450.54 |
1431648000000 | 1446.52 |
1431907200000 | 1445.76 |
1431993600000 | 1429.86 |
1432080000000 | 1444.31 |
1432166400000 | 1454.88 |
1432252800000 | 1444.4 |
1432512000000 | 1440.22 |
1432598400000 | 1413.73 |
1432684800000 | 1426.11 |
1432771200000 | 1428.97 |
1432857600000 | 1417.56 |
1433116800000 | 1408.74 |
1433203200000 | 1431.45 |
1433289600000 | 1442.42 |
1433376000000 | 1442.83 |
1433462400000 | 1402.51 |
1433721600000 | 1403.6 |
1433808000000 | 1398.03 |
1433894400000 | 1429.85 |
1433980800000 | 1427.56 |
1434067200000 | 1429.7 |
1434326400000 | 1403.87 |
1434412800000 | 1408.66 |
1434499200000 | 1406.41 |
1434585600000 | 1434.77 |
1434672000000 | 1432.22 |
1434931200000 | 1484.1 |
1435017600000 | 1477.92 |
1435104000000 | 1463.98 |
1435190400000 | 1462.94 |
1435276800000 | 1458.3 |
1435536000000 | 1419.62 |
1435622400000 | 1399.55 |
1435708800000 | 1413.79 |
1435795200000 | 1407.6 |
1435881600000 | 1395.2 |
1436140800000 | 1371.57 |
1436227200000 | 1328.9 |
1436313600000 | 1349.27 |
1436400000000 | 1375.06 |
1436486400000 | 1427.8 |
1436745600000 | 1432.31 |
1436832000000 | 1440.67 |
1436918400000 | 1445.09 |
1437004800000 | 1460.01 |
1437091200000 | 1464.79 |
1437350400000 | 1471.87 |
1437436800000 | 1462.18 |
1437523200000 | 1451.03 |
1437609600000 | 1449.54 |
1437696000000 | 1452.67 |
1437955200000 | 1442.94 |
1438041600000 | 1439.98 |
1438128000000 | 1462.57 |
1438214400000 | 1453.27 |
1438300800000 | 1466.23 |
1438560000000 | 1472.45 |
1438646400000 | 1468.9 |
1438732800000 | 1473.12 |
1438819200000 | 1465.27 |
1438905600000 | 1447.62 |
1439164800000 | 1469.75 |
1439251200000 | 1458.04 |
1439337600000 | 1440.55 |
1439424000000 | 1448.23 |
1439510400000 | 1441.25 |
1439769600000 | 1435.9 |
1439856000000 | 1437.9 |
1439942400000 | 1411.92 |
1440028800000 | 1396.67 |
1440115200000 | 1371.97 |
1440374400000 | 1320.9 |
1440460800000 | 1362.66 |
1440547200000 | 1343.06 |
1440633600000 | 1365.04 |
1440720000000 | 1368.07 |
1440979200000 | 1361.26 |
1441065600000 | 1327.23 |
1441152000000 | 1331.88 |
1441238400000 | 1351.2 |
1441324800000 | 1326.12 |
1441584000000 | 1342.43 |
1441670400000 | 1363.65 |
1441756800000 | 1380.04 |
1441843200000 | 1364.67 |
1441929600000 | 1345.27 |
1442188800000 | 1340.02 |
1442275200000 | 1337.62 |
1442361600000 | 1356.92 |
1442448000000 | 1354.32 |
1442534400000 | 1344.77 |
1442793600000 | 1335.17 |
1442880000000 | 1295.01 |
1442966400000 | 1301.57 |
1443052800000 | 1292.26 |
1443139200000 | 1320.01 |
1443398400000 | 1291.28 |
1443484800000 | 1276.16 |
1443571200000 | 1296.45 |
1443657600000 | 1272.29 |
1443744000000 | 1279.01 |
1444003200000 | 1316.27 |
1444089600000 | 1331.73 |
1444176000000 | 1323.35 |
1444262400000 | 1325.55 |
1444348800000 | 1339.72 |
1444608000000 | 1338.05 |
1444694400000 | 1321.52 |
1444780800000 | 1304.59 |
1444867200000 | 1323.23 |
1444953600000 | 1335.05 |
1445212800000 | 1332.39 |
1445299200000 | 1336.18 |
1445385600000 | 1336.99 |
1445472000000 | 1365.71 |
1445558400000 | 1374.5 |
1445817600000 | 1375.57 |
1445904000000 | 1355.62 |
1445990400000 | 1370.28 |
1446076800000 | 1376.45 |
1446163200000 | 1385.8 |
1446422400000 | 1386.42 |
1446508800000 | 1381.63 |
1446595200000 | 1379 |
1446681600000 | 1369.12 |
1446768000000 | 1354.77 |
1447027200000 | 1339.68 |
1447113600000 | 1348.15 |
1447200000000 | 1368.62 |
1447286400000 | 1355.2 |
1447372800000 | 1345.23 |
1447632000000 | 1352.74 |
1447718400000 | 1381.38 |
1447804800000 | 1370.88 |
1447891200000 | 1384.99 |
1447977600000 | 1381.7 |
1448236800000 | 1367.49 |
1448323200000 | 1348.88 |
1448409600000 | 1361.35 |
1448496000000 | 1379.17 |
1448582400000 | 1379.02 |
1448841600000 | 1372.33 |
1448928000000 | 1366.94 |
1449014400000 | 1361.89 |
1449100800000 | 1352.75 |
1449187200000 | 1343.68 |
1449446400000 | 1352.34 |
1449532800000 | 1330.27 |
1449619200000 | 1331.05 |
1449705600000 | 1318.32 |
1449792000000 | 1301.52 |
1450051200000 | 1277.96 |
1450137600000 | 1310.84 |
1450224000000 | 1318 |
1450310400000 | 1325.72 |
1450396800000 | 1300.43 |
1450656000000 | 1295.91 |
1450742400000 | 1301.19 |
1450828800000 | 1328.39 |
1450915200000 | 1337.28 |
1451001600000 | 1337.28 |
1451260800000 | 1331.42 |
1451347200000 | 1344.64 |
1451433600000 | 1337.07 |
1451520000000 | 1331.33 |
1451865600000 | 1291.84 |
1451952000000 | 1294.79 |
1452038400000 | 1295.14 |
1452124800000 | 1292.09 |
1452211200000 | 1298.41 |
1452470400000 | 1287.67 |
1452556800000 | 1292.98 |
1452643200000 | 1300.18 |
1452729600000 | 1273.48 |
1452816000000 | 1252.21 |
1453075200000 | 1234.92 |
1453161600000 | 1256.35 |
1453248000000 | 1213.51 |
1453334400000 | 1233.34 |
1453420800000 | 1285.15 |
1453680000000 | 1274.82 |
1453766400000 | 1281.73 |
1453852800000 | 1292.33 |
1453939200000 | 1263.2 |
1454025600000 | 1287.89 |
1454284800000 | 1285.42 |
1454371200000 | 1268.45 |
1454457600000 | 1261.29 |
1454544000000 | 1264.36 |
1454630400000 | 1237.71 |
1454889600000 | 1190.15 |
1454976000000 | 1199.46 |
1455062400000 | 1203.74 |
1455148800000 | 1182.04 |
1455235200000 | 1193.57 |
1455494400000 | 1215.27 |
1455580800000 | 1210.12 |
1455667200000 | 1241.03 |
1455753600000 | 1248.64 |
1455840000000 | 1230.03 |
1456099200000 | 1249.48 |
1456185600000 | 1231.26 |
1456272000000 | 1201.63 |
1456358400000 | 1240.19 |
1456444800000 | 1228.33 |
1456704000000 | 1232.99 |
1456790400000 | 1255.04 |
1456876800000 | 1250.64 |
1456963200000 | 1252.77 |
1457049600000 | 1262.39 |
1457308800000 | 1251.44 |
1457395200000 | 1250.05 |
1457481600000 | 1248.5 |
1457568000000 | 1248.03 |
1457654400000 | 1287.81 |
1457913600000 | 1289.96 |
1458000000000 | 1279.23 |
1458086400000 | 1275.79 |
1458172800000 | 1296.98 |
1458259200000 | 1296.05 |
1458518400000 | 1290.42 |
1458604800000 | 1283.92 |
1458691200000 | 1273.87 |
1458777600000 | 1251.65 |
1458864000000 | 1251.65 |
1459123200000 | 1258.65 |
1459209600000 | 1267.02 |
1459296000000 | 1304.83 |
1459382400000 | 1290.41 |
1459468800000 | 1265.02 |
1459728000000 | 1253.24 |
1459814400000 | 1224.98 |
1459900800000 | 1236.81 |
1459987200000 | 1236.72 |
1460073600000 | 1255.69 |
1460332800000 | 1264.06 |
1460419200000 | 1262.96 |
1460505600000 | 1269.23 |
1460592000000 | 1270.21 |
1460678400000 | 1275.29 |
1460937600000 | 1279.55 |
1461024000000 | 1306.55 |
1461110400000 | 1299.72 |
1461196800000 | 1272.95 |
1461283200000 | 1260.04 |
1461542400000 | 1253.87 |
1461628800000 | 1261.62 |
1461715200000 | 1262.28 |
1461801600000 | 1260.5 |
1461888000000 | 1251.93 |
1462147200000 | 1259.33 |
1462233600000 | 1249.88 |
1462320000000 | 1226.33 |
1462406400000 | 1230.04 |
1462492800000 | 1218.47 |
1462752000000 | 1226.34 |
1462838400000 | 1231.75 |
1462924800000 | 1230.86 |
1463011200000 | 1232.55 |
1463097600000 | 1229.7 |
1463356800000 | 1232.65 |
1463443200000 | 1240.98 |
1463529600000 | 1245.93 |
1463616000000 | 1219.86 |
1463702400000 | 1236.56 |
1463961600000 | 1225.41 |
1464048000000 | 1240.34 |
1464134400000 | 1259.53 |
1464220800000 | 1273.57 |
1464307200000 | 1267.87 |
1464566400000 | 1272.7 |
1464652800000 | 1257.66 |
1464739200000 | 1242.32 |
1464825600000 | 1243.56 |
1464912000000 | 1250.67 |
1465171200000 | 1253.83 |
1465257600000 | 1260.8 |
1465344000000 | 1256.48 |
1465430400000 | 1234.01 |
1465516800000 | 1202.19 |
1465776000000 | 1183.5 |
1465862400000 | 1148.04 |
1465948800000 | 1165.28 |
1466035200000 | 1149.68 |
1466121600000 | 1168.36 |
1466380800000 | 1219.47 |
1466467200000 | 1212.76 |
1466553600000 | 1218.98 |
1466640000000 | 1250.78 |
1466726400000 | 1131.9 |
1466985600000 | 1069.6 |
1467072000000 | 1116.49 |
1467158400000 | 1169.82 |
1467244800000 | 1180.03 |
1467331200000 | 1185.21 |
1467590400000 | 1173.5 |
1467676800000 | 1149.26 |
1467763200000 | 1115.1 |
1467849600000 | 1127.85 |
1467936000000 | 1142.32 |
1468195200000 | 1156.38 |
1468281600000 | 1175.85 |
1468368000000 | 1178.14 |
1468454400000 | 1184.86 |
1468540800000 | 1181.36 |
1468800000000 | 1173.34 |
1468886400000 | 1155.52 |
1468972800000 | 1160.03 |
1469059200000 | 1155.68 |
1469145600000 | 1167.32 |
1469404800000 | 1169.17 |
1469491200000 | 1163.82 |
1469577600000 | 1171.2 |
1469664000000 | 1168.24 |
1469750400000 | 1181.6 |
1470009600000 | 1175.79 |
1470096000000 | 1163.77 |
1470182400000 | 1164.99 |
1470268800000 | 1163.65 |
1470355200000 | 1168.29 |
1470614400000 | 1166.48 |
1470700800000 | 1183.64 |
1470787200000 | 1186.8 |
1470873600000 | 1197.05 |
1470960000000 | 1195.04 |
1471219200000 | 1192.92 |
1471305600000 | 1188.19 |
1471392000000 | 1181.01 |
1471478400000 | 1193.57 |
1471564800000 | 1181.05 |
1471824000000 | 1184.08 |
1471910400000 | 1192.83 |
1471996800000 | 1187.28 |
1472083200000 | 1182.64 |
1472169600000 | 1188.7 |
1472428800000 | 1173.85 |
1472515200000 | 1172.16 |
1472601600000 | 1168.18 |
1472688000000 | 1167.66 |
1472774400000 | 1185.31 |
1473033600000 | 1183.59 |
1473120000000 | 1189.7 |
1473206400000 | 1191.59 |
1473292800000 | 1197.04 |
1473379200000 | 1179.87 |
1473638400000 | 1167.2 |
1473724800000 | 1150.07 |
1473811200000 | 1141.59 |
1473897600000 | 1144.5 |
1473984000000 | 1136.46 |
1474243200000 | 1147.33 |
1474329600000 | 1146.11 |
1474416000000 | 1157.84 |
1474502400000 | 1189.17 |
1474588800000 | 1176.2 |
1474848000000 | 1163.81 |
1474934400000 | 1158.73 |
1475020800000 | 1167.4 |
1475107200000 | 1175.45 |
1475193600000 | 1169.86 |
1475452800000 | 1164.45 |
1475539200000 | 1168.58 |
1475625600000 | 1155.53 |
1475712000000 | 1134.19 |
1475798400000 | 1120.56 |
1476057600000 | 1131.56 |
1476144000000 | 1117.77 |
1476230400000 | 1086.46 |
1476316800000 | 1078.08 |
1476403200000 | 1090.48 |
1476662400000 | 1086.76 |
1476748800000 | 1103.22 |
1476835200000 | 1097.36 |
1476921600000 | 1095.05 |
1477008000000 | 1090.82 |
1477267200000 | 1094.79 |
1477353600000 | 1104.82 |
1477440000000 | 1111.85 |
1477526400000 | 1099.83 |
1477612800000 | 1096 |
1477872000000 | 1092.49 |
1477958400000 | 1084.9 |
1478044800000 | 1083.01 |
1478131200000 | 1081.63 |
1478217600000 | 1069.04 |
1478476800000 | 1070.85 |
1478563200000 | 1074.56 |
1478649600000 | 1067.79 |
1478736000000 | 1040.29 |
1478822400000 | 1036.94 |
1479081600000 | 1019.46 |
1479168000000 | 1018.97 |
1479254400000 | 1016.28 |
1479340800000 | 1027.85 |
1479427200000 | 1009.86 |
1479686400000 | 1012.12 |
1479772800000 | 1019.23 |
1479859200000 | 1009.43 |
1479945600000 | 1017.55 |
1480032000000 | 1024.02 |
1480291200000 | 1007.9 |
1480377600000 | 1018.19 |
1480464000000 | 1019.82 |
1480550400000 | 1010.77 |
1480636800000 | 1012.28 |
1480896000000 | 1018.94 |
1480982400000 | 1030.53 |
1481068800000 | 1047.63 |
1481155200000 | 1052.51 |
1481241600000 | 1060.95 |
1481500800000 | 1065.17 |
1481587200000 | 1087.5 |
1481673600000 | 1088.16 |
1481760000000 | 1068.66 |
1481846400000 | 1079.64 |
1482105600000 | 1088.74 |
1482192000000 | 1083.53 |
1482278400000 | 1085.49 |
1482364800000 | 1076.98 |
1482451200000 | 1086.32 |
1482710400000 | 1086.32 |
1482796800000 | 1088.45 |
1482883200000 | 1077.13 |
1482969600000 | 1090.25 |
1483056000000 | 1097.45 |
1483315200000 | 1103.84 |
1483401600000 | 1091.22 |
1483488000000 | 1109.09 |
1483574400000 | 1131.1 |
1483660800000 | 1128.3 |
1483920000000 | 1115.15 |
1484006400000 | 1117.57 |
1484092800000 | 1111.58 |
1484179200000 | 1123.89 |
1484265600000 | 1129.16 |
1484524800000 | 1113.37 |
1484611200000 | 1123.79 |
1484697600000 | 1120.71 |
1484784000000 | 1109.11 |
1484870400000 | 1122.74 |
1485129600000 | 1118.97 |
1485216000000 | 1093.05 |
1485302400000 | 1089.4 |
1485388800000 | 1090.11 |
1485475200000 | 1085.41 |
1485734400000 | 1077.51 |
1485820800000 | 1083.57 |
1485907200000 | 1079 |
1485993600000 | 1084.68 |
1486080000000 | 1087.44 |
1486339200000 | 1074.46 |
1486425600000 | 1068.16 |
1486512000000 | 1080.98 |
1486598400000 | 1089.82 |
1486684800000 | 1078.85 |
1486944000000 | 1079.17 |
1487030400000 | 1076.93 |
1487116800000 | 1083.12 |
1487203200000 | 1099.34 |
1487289600000 | 1089.9 |
1487548800000 | 1100.49 |
1487635200000 | 1099.43 |
1487721600000 | 1105.97 |
1487808000000 | 1119.9 |
1487894400000 | 1116.27 |
1488153600000 | 1114.41 |
1488240000000 | 1114.85 |
1488326400000 | 1118.16 |
1488412800000 | 1116.15 |
1488499200000 | 1117.42 |
1488758400000 | 1116.55 |
1488844800000 | 1114.58 |
1488931200000 | 1111.76 |
1489017600000 | 1122.48 |
1489104000000 | 1137.93 |
1489363200000 | 1134.46 |
1489449600000 | 1128.23 |
1489536000000 | 1129.07 |
1489622400000 | 1154.66 |
1489708800000 | 1164.18 |
1489968000000 | 1159.7 |
1490054400000 | 1158.42 |
1490140800000 | 1156.94 |
1490227200000 | 1166.95 |
1490313600000 | 1165.58 |
1490572800000 | 1175.02 |
1490659200000 | 1172.68 |
1490745600000 | 1159.16 |
1490832000000 | 1159.37 |
1490918400000 | 1160.52 |
1491177600000 | 1149.14 |
1491264000000 | 1145.79 |
1491350400000 | 1141.36 |
1491436800000 | 1140.24 |
1491523200000 | 1133.27 |
1491782400000 | 1134.9 |
1491868800000 | 1135.61 |
1491955200000 | 1138.85 |
1492041600000 | 1133.12 |
1492128000000 | 1133.12 |
1492387200000 | 1138.12 |
1492473600000 | 1131.57 |
1492560000000 | 1136.55 |
1492646400000 | 1142.8 |
1492732800000 | 1130.44 |
1492992000000 | 1170.07 |
1493078400000 | 1179.2 |
1493164800000 | 1175.62 |
1493251200000 | 1171.8 |
1493337600000 | 1165.04 |
1493596800000 | 1166.68 |
1493683200000 | 1181.25 |
1493769600000 | 1183.68 |
1493856000000 | 1197.47 |
1493942400000 | 1212.27 |
1494201600000 | 1209.56 |
1494288000000 | 1209.64 |
1494374400000 | 1207.76 |
1494460800000 | 1189.81 |
1494547200000 | 1220.44 |
1494806400000 | 1224.98 |
1494892800000 | 1247.02 |
1494979200000 | 1242.84 |
1495065600000 | 1232.02 |
1495152000000 | 1249.31 |
1495411200000 | 1265.8 |
1495497600000 | 1274.55 |
1495584000000 | 1273.1 |
1495670400000 | 1279.1 |
1495756800000 | 1277.15 |
1496016000000 | 1275.71 |
1496102400000 | 1266.64 |
1496188800000 | 1278.23 |
1496275200000 | 1280.43 |
1496361600000 | 1286.84 |
1496620800000 | 1283.35 |
1496707200000 | 1279.42 |
1496793600000 | 1280.13 |
1496880000000 | 1272.38 |
1496966400000 | 1265.37 |
1497225600000 | 1262.9 |
1497312000000 | 1265.18 |
1497398400000 | 1268.01 |
1497484800000 | 1239.43 |
1497571200000 | 1253.61 |
1497830400000 | 1254.2 |
1497916800000 | 1240.89 |
1498003200000 | 1242.52 |
1498089600000 | 1244.51 |
1498176000000 | 1247.2 |
1498435200000 | 1246.16 |
1498521600000 | 1238.22 |
1498608000000 | 1244.19 |
1498694400000 | 1237.75 |
1498780800000 | 1229.43 |
1499040000000 | 1235.25 |
1499126400000 | 1225.74 |
1499212800000 | 1222.63 |
1499299200000 | 1224.31 |
1499385600000 | 1224.56 |
1499644800000 | 1227.55 |
1499731200000 | 1222.34 |
1499817600000 | 1241.15 |
1499904000000 | 1252.25 |
1499990400000 | 1254.64 |
1500249600000 | 1264.23 |
1500336000000 | 1253.74 |
1500422400000 | 1261.3 |
1500508800000 | 1274.02 |
1500595200000 | 1268.48 |
1500854400000 | 1264.52 |
1500940800000 | 1263.8 |
1501027200000 | 1270.03 |
1501113600000 | 1289.9 |
1501200000000 | 1282.25 |
1501459200000 | 1288.73 |
1501545600000 | 1300.53 |
1501632000000 | 1297.35 |
1501718400000 | 1301.06 |
1501804800000 | 1299.73 |
1502064000000 | 1306.56 |
1502150400000 | 1299.44 |
1502236800000 | 1288.04 |
1502323200000 | 1276.2 |
1502409600000 | 1260.19 |
1502668800000 | 1278.83 |
1502755200000 | 1267.47 |
1502841600000 | 1266.1 |
1502928000000 | 1260.94 |
1503014400000 | 1252.34 |
1503273600000 | 1254.93 |
1503360000000 | 1255.86 |
1503446400000 | 1252.63 |
1503532800000 | 1249.46 |
1503619200000 | 1253.54 |
1503878400000 | 1258.69 |
1503964800000 | 1252.81 |
1504051200000 | 1252.94 |
1504137600000 | 1259.41 |
1504224000000 | 1257.24 |
1504483200000 | 1252.34 |
1504569600000 | 1245.45 |
1504656000000 | 1242.58 |
1504742400000 | 1252.19 |
1504828800000 | 1246.73 |
1505088000000 | 1256.68 |
1505174400000 | 1255.19 |
1505260800000 | 1250.75 |
1505347200000 | 1242.9 |
1505433600000 | 1255.13 |
1505692800000 | 1262.13 |
1505779200000 | 1269.01 |
1505865600000 | 1270.67 |
1505952000000 | 1250.25 |
1506038400000 | 1252.9 |
1506297600000 | 1248.54 |
1506384000000 | 1239.83 |
1506470400000 | 1239.3 |
1506556800000 | 1239.25 |
1506643200000 | 1249.53 |
1506902400000 | 1237.91 |
1506988800000 | 1237.45 |
1507075200000 | 1229.11 |
1507161600000 | 1234.64 |
1507248000000 | 1232.15 |
1507507200000 | 1236.73 |
1507593600000 | 1241.56 |
1507680000000 | 1246.89 |
1507766400000 | 1243.76 |
1507852800000 | 1249.6 |
1508112000000 | 1243.89 |
1508198400000 | 1233.43 |
1508284800000 | 1236.62 |
1508371200000 | 1237.05 |
1508457600000 | 1241.51 |
1508716800000 | 1239.09 |
1508803200000 | 1235.91 |
1508889600000 | 1236.87 |
1508976000000 | 1209.8 |
1509062400000 | 1198.47 |
1509321600000 | 1208.67 |
1509408000000 | 1215.47 |
1509494400000 | 1216.81 |
1509580800000 | 1218.72 |
1509667200000 | 1201.82 |
1509926400000 | 1198.34 |
1510012800000 | 1187.83 |
1510099200000 | 1184.46 |
1510185600000 | 1183.22 |
1510272000000 | 1178.94 |
1510531200000 | 1168.33 |
1510617600000 | 1177.34 |
1510704000000 | 1187.4 |
1510790400000 | 1191.09 |
1510876800000 | 1185.99 |
1511136000000 | 1193.59 |
1511222400000 | 1190.57 |
1511308800000 | 1192.23 |
1511395200000 | 1201.58 |
1511481600000 | 1207.45 |
1511740800000 | 1201.04 |
1511827200000 | 1199.75 |
1511913600000 | 1205.6 |
1512000000000 | 1216.06 |
1512086400000 | 1205.12 |
1512345600000 | 1211.18 |
1512432000000 | 1210.49 |
1512518400000 | 1207.48 |
1512604800000 | 1219.35 |
1512691200000 | 1217.22 |
1512950400000 | 1216.36 |
1513036800000 | 1218.14 |
1513123200000 | 1214.23 |
1513209600000 | 1212.76 |
1513296000000 | 1211.4 |
1513555200000 | 1226.78 |
1513641600000 | 1223.99 |
1513728000000 | 1219.86 |
1513814400000 | 1230.06 |
1513900800000 | 1226.99 |
1514160000000 | 1226.99 |
1514246400000 | 1228.82 |
1514332800000 | 1228.52 |
1514419200000 | 1226.13 |
1514505600000 | 1232.18 |
1514851200000 | 1240.63 |
1514937600000 | 1238.51 |
1515024000000 | 1249.48 |
1515110400000 | 1257.62 |
1515369600000 | 1256.39 |
1515456000000 | 1258.88 |
1515542400000 | 1243.72 |
1515628800000 | 1234.06 |
1515715200000 | 1251.01 |
1515974400000 | 1262.52 |
1516060800000 | 1266.6 |
1516147200000 | 1260.72 |
1516233600000 | 1256.74 |
1516320000000 | 1253.8 |
1516579200000 | 1271.38 |
1516665600000 | 1282.63 |
1516752000000 | 1282.7 |
1516838400000 | 1284.79 |
1516924800000 | 1283.64 |
1517184000000 | 1274.43 |
1517270400000 | 1267.78 |
1517356800000 | 1266.17 |
1517443200000 | 1263.49 |
1517529600000 | 1254.87 |
1517788800000 | 1226.01 |
1517875200000 | 1188.84 |
1517961600000 | 1210.49 |
1518048000000 | 1185.29 |
1518134400000 | 1165.25 |
1518393600000 | 1183.32 |
1518480000000 | 1179.08 |
1518566400000 | 1188.61 |
1518652800000 | 1198.06 |
1518739200000 | 1215.54 |
1518998400000 | 1205.66 |
1519084800000 | 1208.36 |
1519171200000 | 1206.96 |
1519257600000 | 1205.34 |
1519344000000 | 1224.67 |
1519603200000 | 1231.23 |
1519689600000 | 1229.01 |
1519776000000 | 1219.4 |
1519862400000 | 1208.03 |
1519948800000 | 1200.47 |
1520208000000 | 1219.01 |
1520294400000 | 1232.51 |
1520380800000 | 1233.14 |
1520467200000 | 1241.65 |
1520553600000 | 1244.94 |
1520812800000 | 1243.03 |
1520899200000 | 1230.52 |
1520985600000 | 1225.05 |
1521072000000 | 1222.29 |
1521158400000 | 1225.15 |
1521417600000 | 1219.44 |
1521504000000 | 1203.21 |
1521590400000 | 1201.01 |
1521676800000 | 1184.75 |
1521763200000 | 1189.52 |
1522022400000 | 1183.61 |
1522108800000 | 1193.18 |
1522195200000 | 1195.06 |
1522281600000 | 1193.74 |
1522368000000 | 1193.74 |
1522627200000 | 1194.92 |
1522713600000 | 1186.22 |
1522800000000 | 1187.81 |
1522886400000 | 1210.49 |
1522972800000 | 1219.07 |
1523232000000 | 1225.35 |
1523318400000 | 1237.49 |
1523404800000 | 1241.46 |
1523491200000 | 1241.59 |
1523577600000 | 1241.7 |
1523836800000 | 1249.03 |
1523923200000 | 1257.06 |
1524009600000 | 1255.87 |
1524096000000 | 1256.09 |
1524182400000 | 1269.52 |
1524441600000 | 1274.78 |
1524528000000 | 1266.16 |
1524614400000 | 1263.44 |
1524700800000 | 1271.42 |
1524787200000 | 1267.75 |
1525046400000 | 1270.09 |
1525132800000 | 1255.19 |
1525219200000 | 1251.72 |
1525305600000 | 1237.23 |
1525392000000 | 1247.1 |
1525651200000 | 1252.79 |
1525737600000 | 1246.53 |
1525824000000 | 1249.35 |
1525910400000 | 1242.17 |
1525996800000 | 1247.56 |
1526256000000 | 1237.84 |
1526342400000 | 1202.08 |
1526428800000 | 1190.02 |
1526515200000 | 1196.68 |
1526601600000 | 1183.88 |
1526860800000 | 1181.46 |
1526947200000 | 1197.6 |
1527033600000 | 1185.01 |
1527120000000 | 1179.5 |
1527206400000 | 1172.41 |
1527465600000 | 1164.96 |
1527552000000 | 1146.51 |
1527638400000 | 1155.86 |
1527724800000 | 1154.91 |
1527811200000 | 1162.89 |
1528070400000 | 1179.28 |
1528156800000 | 1173.08 |
1528243200000 | 1184.05 |
1528329600000 | 1185.7 |
1528416000000 | 1176.3 |
1528675200000 | 1192.63 |
1528761600000 | 1193.26 |
1528848000000 | 1186.85 |
1528934400000 | 1194.59 |
1529020800000 | 1178.61 |
1529280000000 | 1169.05 |
1529366400000 | 1161.77 |
1529452800000 | 1168.35 |
1529539200000 | 1163.49 |
1529625600000 | 1179.32 |
1529884800000 | 1167.36 |
1529971200000 | 1160.2 |
1530057600000 | 1159.81 |
1530144000000 | 1145.47 |
1530230400000 | 1159.27 |
1530489600000 | 1145.53 |
1530576000000 | 1168.41 |
1530662400000 | 1183.03 |
1530748800000 | 1191.75 |
1530835200000 | 1207.64 |
1531094400000 | 1208.99 |
1531180800000 | 1204.34 |
1531267200000 | 1190.42 |
1531353600000 | 1186.88 |
1531440000000 | 1175.71 |
1531699200000 | 1173.69 |
1531785600000 | 1158.78 |
1531872000000 | 1164.89 |
1531958400000 | 1156.32 |
1532044800000 | 1166.67 |
1532304000000 | 1167.64 |
1532390400000 | 1167.17 |
1532476800000 | 1162.61 |
1532563200000 | 1171.23 |
1532649600000 | 1185.93 |
1532908800000 | 1198.73 |
1532995200000 | 1189.93 |
1533081600000 | 1186.37 |
1533168000000 | 1167.94 |
1533254400000 | 1177.74 |
1533513600000 | 1176.21 |
1533600000000 | 1182.68 |
1533686400000 | 1179.61 |
1533772800000 | 1174.72 |
1533859200000 | 1144.56 |
1534118400000 | 1142.25 |
1534204800000 | 1135.68 |
1534291200000 | 1116.24 |
1534377600000 | 1131.26 |
1534464000000 | 1128.28 |
1534723200000 | 1135.06 |
1534809600000 | 1146.11 |
1534896000000 | 1157.1 |
1534982400000 | 1154.7 |
1535068800000 | 1159.06 |
1535328000000 | 1166.41 |
1535414400000 | 1164.84 |
1535500800000 | 1161.4 |
1535587200000 | 1140.04 |
1535673600000 | 1127.92 |
1535932800000 | 1132.69 |
1536019200000 | 1115.43 |
1536105600000 | 1106.76 |
1536192000000 | 1109.67 |
1536278400000 | 1115.09 |
1536537600000 | 1122.68 |
1536624000000 | 1120.37 |
1536710400000 | 1120.63 |
1536796800000 | 1131.98 |
1536883200000 | 1133.14 |
1537142400000 | 1139.82 |
1537228800000 | 1151.4 |
1537315200000 | 1141.58 |
1537401600000 | 1153.33 |
1537488000000 | 1159.4 |
1537747200000 | 1162.23 |
1537833600000 | 1161.08 |
1537920000000 | 1159.28 |
1538006400000 | 1164.1 |
1538092800000 | 1139.74 |
1538352000000 | 1132.82 |
1538438400000 | 1120.48 |
1538524800000 | 1129.53 |
1538611200000 | 1131.22 |
1538697600000 | 1124.75 |
1538956800000 | 1111.75 |
1539043200000 | 1109.97 |
1539129600000 | 1129.21 |
1539216000000 | 1116.81 |
1539302400000 | 1109.29 |
1539561600000 | 1128.29 |
1539648000000 | 1142.67 |
1539734400000 | 1138.21 |
1539820800000 | 1144.99 |
1539907200000 | 1151.86 |
1540166400000 | 1138.88 |
1540252800000 | 1121.35 |
1540339200000 | 1120.04 |
1540425600000 | 1111.13 |
1540512000000 | 1094.05 |
1540771200000 | 1113.46 |
1540857600000 | 1115.78 |
1540944000000 | 1121.29 |
1541030400000 | 1149.47 |
1541116800000 | 1149.29 |
1541376000000 | 1158.22 |
1541462400000 | 1147.19 |
1541548800000 | 1167.14 |
1541635200000 | 1168.04 |
1541721600000 | 1151.96 |
1541980800000 | 1136.29 |
1542067200000 | 1163.34 |
1542153600000 | 1166.28 |
1542240000000 | 1153.26 |
1542326400000 | 1164.26 |
1542585600000 | 1171.55 |
1542672000000 | 1149.79 |
1542758400000 | 1162.48 |
1542844800000 | 1150.1 |
1542931200000 | 1156.63 |
1543190400000 | 1189.03 |
1543276800000 | 1190.74 |
1543363200000 | 1190.07 |
1543449600000 | 1199.33 |
1543536000000 | 1203.31 |
1543795200000 | 1204.89 |
1543881600000 | 1200.38 |
1543968000000 | 1192.26 |
1544054400000 | 1175.44 |
1544140800000 | 1190.25 |
1544400000000 | 1168.5 |
1544486400000 | 1183.64 |
1544572800000 | 1204.39 |
1544659200000 | 1195.26 |
1544745600000 | 1192.47 |
1545004800000 | 1194.56 |
1545091200000 | 1179.8 |
1545177600000 | 1196.41 |
1545264000000 | 1182 |
1545350400000 | 1171.59 |
1545609600000 | 1163.54 |
1545696000000 | 1163.54 |
1545782400000 | 1161.22 |
1545868800000 | 1135.08 |
1545955200000 | 1162.71 |
1546214400000 | 1164.5 |
1546387200000 | 1158.14 |
1546473600000 | 1164.54 |
1546560000000 | 1183.86 |
1546819200000 | 1192.6 |
1546905600000 | 1180.08 |
1546992000000 | 1179.73 |
1547078400000 | 1179.14 |
1547164800000 | 1172.75 |
1547424000000 | 1160.73 |
1547510400000 | 1153.22 |
1547596800000 | 1148.83 |
1547683200000 | 1151.43 |
1547769600000 | 1164.85 |
1548028800000 | 1157.24 |
1548115200000 | 1152.49 |
1548201600000 | 1158.16 |
1548288000000 | 1150.41 |
1548374400000 | 1154.96 |
1548633600000 | 1152.17 |
1548720000000 | 1152.53 |
1548806400000 | 1149.65 |
1548892800000 | 1152.29 |
1548979200000 | 1148.34 |
1549238400000 | 1135.98 |
1549324800000 | 1149.95 |
1549411200000 | 1147.06 |
1549497600000 | 1126.53 |
1549584000000 | 1118.94 |
1549843200000 | 1123.44 |
1549929600000 | 1123.05 |
1550016000000 | 1131.02 |
1550102400000 | 1123.45 |
1550188800000 | 1135.88 |
1550448000000 | 1148.3 |
1550534400000 | 1149.22 |
1550620800000 | 1154.36 |
1550707200000 | 1157.6 |
1550793600000 | 1160.9 |
1551052800000 | 1153.45 |
1551139200000 | 1147.54 |
1551225600000 | 1142.36 |
1551312000000 | 1143.18 |
1551398400000 | 1140.69 |
1551657600000 | 1132.21 |
1551744000000 | 1137.93 |
1551830400000 | 1138.82 |
1551916800000 | 1138.41 |
1552003200000 | 1141.41 |
1552262400000 | 1150.43 |
1552348800000 | 1153.1 |
1552435200000 | 1161.21 |
1552521600000 | 1173.04 |
1552608000000 | 1198.23 |
1552867200000 | 1203 |
1552953600000 | 1210.9 |
1553040000000 | 1203.64 |
1553126400000 | 1210.18 |
1553212800000 | 1183.8 |
1553472000000 | 1177.09 |
1553558400000 | 1176.99 |
1553644800000 | 1172.69 |
1553731200000 | 1158.74 |
1553817600000 | 1162.97 |
1554076800000 | 1172.54 |
1554163200000 | 1169.3 |
1554249600000 | 1189.51 |
1554336000000 | 1187.97 |
1554422400000 | 1178.97 |
1554681600000 | 1179.79 |
1554768000000 | 1178.84 |
1554854400000 | 1178.11 |
1554940800000 | 1177.24 |
1555027200000 | 1181.82 |
1555286400000 | 1184.27 |
1555372800000 | 1181.18 |
1555459200000 | 1188.05 |
1555545600000 | 1183.2 |
1555632000000 | 1183.2 |
1555891200000 | 1183.15 |
1555977600000 | 1173.91 |
1556064000000 | 1163.98 |
1556150400000 | 1148.11 |
1556236800000 | 1163.12 |
1556496000000 | 1164.97 |
1556582400000 | 1159.11 |
1556668800000 | 1161.03 |
1556755200000 | 1150.59 |
1556841600000 | 1146.97 |
1557100800000 | 1145.6 |
1557187200000 | 1137.89 |
1557273600000 | 1138.01 |
1557360000000 | 1124.24 |
1557446400000 | 1127.85 |
1557705600000 | 1103.69 |
1557792000000 | 1104.27 |
1557878400000 | 1100.59 |
1557964800000 | 1113.22 |
1558051200000 | 1109.83 |
1558310400000 | 1119.85 |
1558396800000 | 1122.6 |
1558483200000 | 1123.21 |
1558569600000 | 1105.86 |
1558656000000 | 1119.16 |
1558915200000 | 1124.64 |
1559001600000 | 1124.52 |
1559088000000 | 1110.74 |
1559174400000 | 1112.24 |
1559260800000 | 1114.81 |
1559520000000 | 1122.34 |
1559606400000 | 1137.47 |
1559692800000 | 1144.8 |
1559779200000 | 1142.76 |
1559865600000 | 1160.03 |
1560124800000 | 1155.6 |
1560211200000 | 1161.54 |
1560297600000 | 1164.9 |
1560384000000 | 1157.52 |
1560470400000 | 1143.16 |
1560729600000 | 1140.24 |
1560816000000 | 1153.8 |
1560902400000 | 1154.1 |
1560988800000 | 1164.23 |
1561075200000 | 1162.52 |
1561334400000 | 1159.72 |
1561420800000 | 1155.04 |
1561507200000 | 1151.8 |
1561593600000 | 1149.95 |
1561680000000 | 1152.24 |
1561939200000 | 1147.34 |
1562025600000 | 1148.23 |
1562112000000 | 1158.25 |
1562198400000 | 1164.84 |
1562284800000 | 1155.16 |
1562544000000 | 1150.41 |
1562630400000 | 1149.37 |
1562716800000 | 1146.95 |
1562803200000 | 1146.53 |
1562889600000 | 1143.49 |
1563148800000 | 1138.35 |
1563235200000 | 1129.77 |
1563321600000 | 1111.63 |
1563408000000 | 1115.22 |
1563494400000 | 1118.06 |
1563753600000 | 1112.62 |
1563840000000 | 1114.2 |
1563926400000 | 1116.8 |
1564012800000 | 1121.8 |
1564099200000 | 1143.42 |
1564358400000 | 1158.59 |
1564444800000 | 1139.21 |
1564531200000 | 1138.94 |
1564617600000 | 1139.69 |
1564704000000 | 1125.23 |
1564963200000 | 1115.35 |
1565049600000 | 1111.96 |
1565136000000 | 1113.66 |
1565222400000 | 1122.82 |
1565308800000 | 1110.87 |
1565568000000 | 1108.79 |
1565654400000 | 1113.53 |
1565740800000 | 1091.35 |
1565827200000 | 1084.96 |
1565913600000 | 1100.47 |
1566172800000 | 1110.11 |
1566259200000 | 1096.61 |
1566345600000 | 1100.92 |
1566432000000 | 1094.79 |
1566518400000 | 1092.31 |
1566777600000 | 1095.1 |
1566864000000 | 1101.11 |
1566950400000 | 1100.35 |
1567036800000 | 1113.14 |
1567123200000 | 1111.07 |
1567382400000 | 1110.83 |
1567468800000 | 1109.38 |
1567555200000 | 1116.89 |
1567641600000 | 1118.01 |
1567728000000 | 1122.66 |
1567987200000 | 1119.38 |
1568073600000 | 1121.06 |
1568160000000 | 1125.28 |
1568246400000 | 1137.11 |
1568332800000 | 1144.43 |
1568592000000 | 1136.74 |
1568678400000 | 1135.11 |
1568764800000 | 1141.16 |
1568851200000 | 1152.19 |
1568937600000 | 1160.63 |
1569196800000 | 1152.47 |
1569283200000 | 1153.78 |
1569369600000 | 1144.43 |
1569456000000 | 1146.92 |
1569542400000 | 1150.91 |
1569801600000 | 1148.58 |
1569888000000 | 1137.77 |
1569974400000 | 1117.75 |
1570060800000 | 1121.62 |
1570147200000 | 1130.9 |
1570406400000 | 1146.15 |
1570492800000 | 1137.95 |
1570579200000 | 1145.28 |
1570665600000 | 1158.58 |
1570752000000 | 1183.52 |
1571011200000 | 1175.6 |
1571097600000 | 1190.58 |
1571184000000 | 1192.06 |
1571270400000 | 1209.25 |
1571356800000 | 1215.11 |
1571616000000 | 1219.37 |
1571702400000 | 1221.35 |
1571788800000 | 1227.33 |
1571875200000 | 1188.37 |
1571961600000 | 1179.72 |
1572220800000 | 1171.25 |
1572307200000 | 1153.03 |
1572393600000 | 1155.44 |
1572480000000 | 1163.83 |
1572566400000 | 1164.26 |
1572825600000 | 1167.68 |
1572912000000 | 1156.66 |
1572998400000 | 1154.82 |
1573084800000 | 1149.05 |
1573171200000 | 1145.73 |
1573430400000 | 1147.08 |
1573516800000 | 1158.33 |
1573603200000 | 1151.86 |
1573689600000 | 1135.85 |
1573776000000 | 1143.46 |
1574035200000 | 1145.55 |
1574121600000 | 1142.91 |
1574208000000 | 1139.52 |
1574294400000 | 1136.77 |
1574380800000 | 1142.65 |
1574640000000 | 1146.2 |
1574726400000 | 1144.83 |
1574812800000 | 1155.22 |
1574899200000 | 1152.42 |
1574985600000 | 1153.83 |
1575244800000 | 1130.99 |
1575331200000 | 1130.21 |
1575417600000 | 1137.41 |
1575504000000 | 1132.06 |
1575590400000 | 1133.19 |
1575849600000 | 1130.86 |
1575936000000 | 1123.44 |
1576022400000 | 1125.51 |
1576108800000 | 1125.81 |
1576195200000 | 1136.79 |
1576454400000 | 1151.3 |
1576540800000 | 1148.98 |
1576627200000 | 1140.95 |
1576713600000 | 1135.22 |
1576800000000 | 1136.97 |
1577059200000 | 1130.71 |
1577145600000 | 1130.77 |
1577232000000 | 1130.77 |
1577318400000 | 1132.05 |
1577404800000 | 1138.65 |
1577664000000 | 1130.52 |
1577750400000 | 1129.24 |
1577923200000 | 1140.42 |
1578009600000 | 1133.53 |
1578268800000 | 1134.55 |
1578355200000 | 1131.12 |
1578441600000 | 1127.85 |
1578528000000 | 1136.6 |
1578614400000 | 1133.84 |
1578873600000 | 1130.32 |
1578960000000 | 1133.24 |
1579046400000 | 1135.08 |
1579132800000 | 1140.52 |
1579219200000 | 1140.32 |
1579478400000 | 1143.47 |
1579564800000 | 1144.58 |
1579651200000 | 1141.26 |
1579737600000 | 1130.62 |
1579824000000 | 1128.9 |
1580083200000 | 1111.97 |
1580169600000 | 1128.72 |
1580256000000 | 1123.06 |
1580342400000 | 1107.78 |
1580428800000 | 1103.72 |
1580688000000 | 1100.97 |
1580774400000 | 1105.83 |
1580860800000 | 1096.5 |
1580947200000 | 1108.06 |
1581033600000 | 1120.47 |
1581292800000 | 1107.02 |
1581379200000 | 1126.12 |
1581465600000 | 1137.6 |
1581552000000 | 1133.86 |
1581638400000 | 1130.97 |
1581897600000 | 1135.68 |
1581984000000 | 1145.97 |
1582070400000 | 1152.76 |
1582156800000 | 1144.64 |
1582243200000 | 1144.26 |
1582502400000 | 1116.99 |
1582588800000 | 1096.47 |
1582675200000 | 1092.09 |
1582761600000 | 1071.38 |
1582848000000 | 1026.32 |
1583107200000 | 1038.57 |
1583193600000 | 1044.17 |
1583280000000 | 1063.62 |
1583366400000 | 1055.45 |
1583452800000 | 1037.16 |
1583712000000 | 973.2 |
1583798400000 | 939.85 |
1583884800000 | 924.62 |
1583971200000 | 800.34 |
1584057600000 | 807.98 |
1584316800000 | 774.96 |
1584403200000 | 835.32 |
1584489600000 | 820.15 |
1584576000000 | 851.02 |
1584662400000 | 853.07 |
1584921600000 | 827.98 |
1585008000000 | 874.47 |
1585094400000 | 881.37 |
1585180800000 | 905.67 |
1585267200000 | 879.27 |
1585526400000 | 894.92 |
1585612800000 | 895.3 |
1585699200000 | 874.73 |
1585785600000 | 881.02 |
1585872000000 | 870.36 |
1586131200000 | 896.51 |
1586217600000 | 912.96 |
1586304000000 | 907.98 |
1586390400000 | 915.92 |
1586476800000 | 915.92 |
1586736000000 | 913.57 |
1586822400000 | 931.6 |
1586908800000 | 902.45 |
1586995200000 | 903.31 |
1587081600000 | 920.06 |
1587340800000 | 924.42 |
1587427200000 | 880.89 |
1587513600000 | 898.2 |
1587600000000 | 902.31 |
1587686400000 | 891.15 |
1587945600000 | 906.13 |
1588032000000 | 913.38 |
1588118400000 | 935.92 |
1588204800000 | 937.02 |
1588291200000 | 935.03 |
1588550400000 | 909.08 |
1588636800000 | 917.08 |
1588723200000 | 903.42 |
1588809600000 | 904.02 |
1588896000000 | 922.64 |
1589155200000 | 915.7 |
1589241600000 | 943.73 |
1589328000000 | 920.2 |
1589414400000 | 907.72 |
1589500800000 | 912.35 |
1589760000000 | 945.24 |
1589846400000 | 932.02 |
1589932800000 | 939.71 |
1590019200000 | 939.47 |
1590105600000 | 940.25 |
1590364800000 | 951.5 |
1590451200000 | 954.06 |
1590537600000 | 959.88 |
1590624000000 | 987.46 |
1590710400000 | 988.07 |
1590969600000 | 1007.6 |
1591056000000 | 1024.12 |
1591142400000 | 1047.03 |
1591228800000 | 1054.66 |
1591315200000 | 1069.19 |
1591574400000 | 1073.72 |
1591660800000 | 1062.37 |
1591747200000 | 1055.6 |
1591833600000 | 1011.69 |
1591920000000 | 1003.47 |
1592179200000 | 1000.13 |
1592265600000 | 1032.44 |
1592352000000 | 1033.43 |
1592438400000 | 1023.72 |
1592524800000 | 1025.28 |
1592784000000 | 1024.89 |
1592870400000 | 1042.8 |
1592956800000 | 1013.41 |
1593043200000 | 1018.07 |
1593129600000 | 1010.17 |
1593388800000 | 1024.7 |
1593475200000 | 1025.27 |
1593561600000 | 1026.53 |
1593648000000 | 1038.79 |
1593734400000 | 1033.14 |
1593993600000 | 1054.1 |
1594080000000 | 1033.07 |
1594166400000 | 1022.76 |
1594252800000 | 1008.13 |
1594339200000 | 1019.12 |
1594598400000 | 1036.88 |
1594684800000 | 1049.64 |
1594771200000 | 1054.68 |
1594857600000 | 1056.42 |
1594944000000 | 1073.49 |
1595203200000 | 1090.06 |
1595289600000 | 1094.52 |
1595376000000 | 1095.8 |
1595462400000 | 1090.08 |
1595548800000 | 1067.03 |
1595808000000 | 1065.92 |
1595894400000 | 1061.6 |
1595980800000 | 1069.49 |
1596067200000 | 1042.49 |
1596153600000 | 1043.51 |
1596412800000 | 1054.27 |
1596499200000 | 1067.86 |
1596585600000 | 1068.52 |
1596672000000 | 1052.2 |
1596758400000 | 1055.46 |
1597017600000 | 1059.96 |
1597104000000 | 1072.03 |
1597190400000 | 1087.69 |
1597276800000 | 1090.71 |
1597363200000 | 1080.59 |
1597622400000 | 1077.29 |
1597708800000 | 1075.13 |
1597795200000 | 1086.86 |
1597881600000 | 1067.07 |
1597968000000 | 1054.31 |
1598227200000 | 1078.49 |
1598313600000 | 1073.66 |
1598400000000 | 1075.09 |
1598486400000 | 1071.8 |
1598572800000 | 1065.47 |
1598832000000 | 1057.13 |
1598918400000 | 1042.86 |
1599004800000 | 1051.16 |
1599091200000 | 1040.77 |
1599177600000 | 1024.87 |
1599436800000 | 1034.7 |
1599523200000 | 1017.65 |
1599609600000 | 1043.53 |
1599696000000 | 1036.62 |
1599782400000 | 1030.78 |
1600041600000 | 1031.56 |
1600128000000 | 1032.21 |
1600214400000 | 1034.08 |
1600300800000 | 1028.62 |
1600387200000 | 1024.21 |
1600646400000 | 981.52 |
1600732800000 | 985.53 |
1600819200000 | 982.32 |
1600905600000 | 968.38 |
1600992000000 | 961.56 |
1601251200000 | 975.81 |
1601337600000 | 978.13 |
1601424000000 | 979.98 |
1601510400000 | 974.87 |
1601596800000 | 977.95 |
1601856000000 | 1007.14 |
1601942400000 | 1016.51 |
1602028800000 | 998.33 |
1602115200000 | 1010.08 |
1602201600000 | 1019.73 |
1602460800000 | 1025.85 |
1602547200000 | 1023.69 |
1602633600000 | 1021.44 |
1602720000000 | 999.14 |
1602806400000 | 997.13 |
1603065600000 | 1004.69 |
1603152000000 | 1006.81 |
1603238400000 | 1010.16 |
1603324800000 | 1008.05 |
1603411200000 | 1020.37 |
1603670400000 | 1007.26 |
1603756800000 | 994.81 |
1603843200000 | 968.16 |
1603929600000 | 949.41 |
1604016000000 | 952.43 |
1604275200000 | 963.26 |
1604361600000 | 975.06 |
1604448000000 | 985.45 |
1604534400000 | 1003.51 |
1604620800000 | 1000.32 |
1604880000000 | 1030.89 |
1604966400000 | 1043.53 |
1605052800000 | 1050.78 |
1605139200000 | 1063.6 |
1605225600000 | 1060.19 |
1605484800000 | 1078.59 |
1605571200000 | 1078.24 |
1605657600000 | 1083.44 |
1605744000000 | 1072.96 |
1605830400000 | 1076.99 |
1606089600000 | 1062.66 |
1606176000000 | 1082.15 |
1606262400000 | 1096.52 |
1606348800000 | 1097.46 |
1606435200000 | 1108.48 |
1606694400000 | 1097.86 |
1606780800000 | 1106.78 |
1606867200000 | 1112.11 |
1606953600000 | 1117.11 |
1607040000000 | 1123.76 |
1607299200000 | 1126.5 |
1607385600000 | 1127.38 |
1607472000000 | 1132.37 |
1607558400000 | 1131.35 |
1607644800000 | 1101.23 |
1607904000000 | 1107.48 |
1607990400000 | 1106.54 |
1608076800000 | 1114.09 |
1608163200000 | 1114.37 |
1608249600000 | 1115.12 |
1608508800000 | 1080.8 |
1608595200000 | 1080.32 |
1608681600000 | 1096.14 |
1608768000000 | 1098.5 |
1608854400000 | 1098.5 |
1609113600000 | 1103.86 |
1609200000000 | 1111.38 |
1609286400000 | 1107.83 |
1609372800000 | 1098.64 |
1609718400000 | 1118.67 |
1609804800000 | 1117.97 |
1609891200000 | 1130.14 |
1609977600000 | 1138.42 |
1610064000000 | 1130.76 |
1610323200000 | 1120.03 |
1610409600000 | 1117.58 |
1610496000000 | 1128.55 |
1610582400000 | 1129.7 |
1610668800000 | 1116.01 |
1610928000000 | 1109.44 |
1611014400000 | 1113.43 |
1611100800000 | 1122.63 |
1611187200000 | 1123.16 |
1611273600000 | 1122.45 |
1611532800000 | 1129.29 |
1611619200000 | 1138.38 |
1611705600000 | 1148.7 |
1611792000000 | 1126.34 |
1611878400000 | 1128.13 |
1612137600000 | 1129.7 |
1612224000000 | 1123.44 |
1612310400000 | 1147.26 |
1612396800000 | 1144.62 |
1612483200000 | 1142.05 |
1612742400000 | 1136.61 |
1612828800000 | 1137.34 |
1612915200000 | 1142.57 |
1613001600000 | 1140.73 |
1613088000000 | 1145.38 |
1613347200000 | 1156.56 |
1613433600000 | 1144.56 |
1613520000000 | 1135.24 |
1613606400000 | 1127.15 |
1613692800000 | 1132.61 |
1613952000000 | 1129.05 |
1614038400000 | 1121.28 |
1614124800000 | 1112.43 |
1614211200000 | 1128.6 |
1614297600000 | 1102.69 |
1614556800000 | 1111.44 |
1614643200000 | 1115.18 |
1614729600000 | 1111.57 |
1614816000000 | 1110.73 |
1614902400000 | 1095.83 |
1615161600000 | 1107.99 |
1615248000000 | 1120.25 |
1615334400000 | 1148.41 |
1615420800000 | 1168.62 |
1615507200000 | 1171.2 |
1615766400000 | 1181.52 |
1615852800000 | 1189.77 |
1615939200000 | 1196.73 |
1616025600000 | 1193.59 |
1616112000000 | 1174.48 |
1616371200000 | 1175.77 |
1616457600000 | 1185.64 |
1616544000000 | 1174.25 |
1616630400000 | 1168.59 |
1616716800000 | 1182.16 |
1616976000000 | 1184.17 |
1617062400000 | 1179.05 |
1617148800000 | 1183.4 |
1617235200000 | 1188.35 |
1617321600000 | 1188.35 |
1617580800000 | 1192.45 |
1617667200000 | 1193.66 |
1617753600000 | 1199.9 |
1617840000000 | 1203.52 |
1617926400000 | 1194.93 |
1618185600000 | 1191.09 |
1618272000000 | 1187.32 |
1618358400000 | 1188.05 |
1618444800000 | 1190.25 |
1618531200000 | 1203.61 |
1618790400000 | 1210.98 |
1618876800000 | 1197.4 |
1618963200000 | 1209.8 |
1619049600000 | 1211.39 |
1619136000000 | 1207.05 |
1619395200000 | 1212.59 |
1619481600000 | 1213.85 |
1619568000000 | 1216.91 |
1619654400000 | 1224.99 |
1619740800000 | 1222.7 |
1620000000000 | 1233.18 |
1620086400000 | 1223.57 |
1620172800000 | 1238.06 |
1620259200000 | 1244.68 |
1620345600000 | 1259.57 |
1620604800000 | 1266.65 |
1620691200000 | 1241.67 |
1620777600000 | 1242.52 |
1620864000000 | 1233.21 |
1620950400000 | 1248.07 |
1621209600000 | 1266.52 |
1621296000000 | 1258.42 |
1621382400000 | 1243.02 |
1621468800000 | 1257.86 |
1621555200000 | 1264.67 |
1621814400000 | 1269.34 |
1621900800000 | 1263.62 |
1621987200000 | 1257.1 |
1622073600000 | 1256.34 |
1622160000000 | 1260.38 |
1622419200000 | 1256.51 |
1622505600000 | 1264.14 |
1622592000000 | 1266.74 |
1622678400000 | 1261.29 |
1622764800000 | 1265.75 |
1623024000000 | 1276 |
1623110400000 | 1279.68 |
1623196800000 | 1279.51 |
1623283200000 | 1292.48 |
1623369600000 | 1288.42 |
1623628800000 | 1292.11 |
1623715200000 | 1295.96 |
1623801600000 | 1293.13 |
1623888000000 | 1275.19 |
1623974400000 | 1248.23 |
1624233600000 | 1263.87 |
1624320000000 | 1270.87 |
1624406400000 | 1260.82 |
1624492800000 | 1262.03 |
1624579200000 | 1262.58 |
1624838400000 | 1258.57 |
1624924800000 | 1258.06 |
1625011200000 | 1249.38 |
1625097600000 | 1255.75 |
1625184000000 | 1258.1 |
1625443200000 | 1261.24 |
1625529600000 | 1250.08 |
1625616000000 | 1250.68 |
1625702400000 | 1241.78 |
1625788800000 | 1255.35 |
1626048000000 | 1266.94 |
1626134400000 | 1273.92 |
1626220800000 | 1267.69 |
1626307200000 | 1255.9 |
1626393600000 | 1250.59 |
1626652800000 | 1215.16 |
1626739200000 | 1213.08 |
1626825600000 | 1234.22 |
1626912000000 | 1233.01 |
1626998400000 | 1243.53 |
1627257600000 | 1244.25 |
1627344000000 | 1241.37 |
1627430400000 | 1239.98 |
1627516800000 | 1244.14 |
1627603200000 | 1245.3 |
1627862400000 | 1257.24 |
1627948800000 | 1261.51 |
1628035200000 | 1261.67 |
1628121600000 | 1261.77 |
1628208000000 | 1257.36 |
1628467200000 | 1261.24 |
1628553600000 | 1263.06 |
1628640000000 | 1267.21 |
1628726400000 | 1275.41 |
1628812800000 | 1285.79 |
1629072000000 | 1279.9 |
1629158400000 | 1278.54 |
1629244800000 | 1284.51 |
1629331200000 | 1268.38 |
1629417600000 | 1276.68 |
1629676800000 | 1287.11 |
1629763200000 | 1285.95 |
1629849600000 | 1287.77 |
1629936000000 | 1282.32 |
1630022400000 | 1288.08 |
1630281600000 | 1285.85 |
1630368000000 | 1269.35 |
1630454400000 | 1278.34 |
1630540800000 | 1276.43 |
1630627200000 | 1268.81 |
1630886400000 | 1272.71 |
1630972800000 | 1271.99 |
1631059200000 | 1266.98 |
1631145600000 | 1261.84 |
1631232000000 | 1244.86 |
1631491200000 | 1246.03 |
1631577600000 | 1240.28 |
1631664000000 | 1231.86 |
1631750400000 | 1227.31 |
1631836800000 | 1221.44 |
1632096000000 | 1206.16 |
1632182400000 | 1211.82 |
1632268800000 | 1221.59 |
1632355200000 | 1230.74 |
1632441600000 | 1221.64 |
1632700800000 | 1225.07 |
1632787200000 | 1202.04 |
1632873600000 | 1200.39 |
1632960000000 | 1196.36 |
1633046400000 | 1191.09 |
1633305600000 | 1199.98 |
1633392000000 | 1207 |
1633478400000 | 1174.65 |
1633564800000 | 1189.9 |
1633651200000 | 1190.39 |
1633910400000 | 1188.7 |
1633996800000 | 1185.67 |
1634083200000 | 1188.89 |
1634169600000 | 1198.43 |
1634256000000 | 1200.05 |
1634515200000 | 1191.61 |
1634601600000 | 1187.12 |
1634688000000 | 1198.14 |
1634774400000 | 1197.39 |
1634860800000 | 1191.77 |
1635120000000 | 1178.47 |
1635206400000 | 1183.67 |
1635292800000 | 1179.26 |
1635379200000 | 1168.44 |
1635465600000 | 1151.39 |
1635724800000 | 1161.63 |
1635811200000 | 1152.6 |
1635897600000 | 1158.03 |
1635984000000 | 1165.54 |
1636070400000 | 1177.6 |
1636329600000 | 1178.98 |
1636416000000 | 1182.95 |
1636502400000 | 1185.08 |
1636588800000 | 1180.21 |
1636675200000 | 1184.97 |
1636934400000 | 1174.83 |
1637020800000 | 1173.63 |
1637107200000 | 1171.6 |
1637193600000 | 1168.96 |
1637280000000 | 1166.68 |
1637539200000 | 1181.5 |
1637625600000 | 1170.51 |
1637712000000 | 1177.19 |
1637798400000 | 1175.9 |
1637884800000 | 1148.54 |
1638144000000 | 1152.19 |
1638230400000 | 1131.33 |
1638316800000 | 1158.77 |
1638403200000 | 1139.66 |
1638489600000 | 1127.43 |
1638748800000 | 1145.97 |
1638835200000 | 1153.4 |
1638921600000 | 1155.92 |
1639008000000 | 1154.71 |
1639094400000 | 1158.54 |
1639353600000 | 1156.7 |
1639440000000 | 1161.98 |
1639526400000 | 1153.15 |
1639612800000 | 1164.98 |
1639699200000 | 1161.7 |
1639958400000 | 1144.46 |
1640044800000 | 1154.26 |
1640131200000 | 1164.59 |
1640217600000 | 1174.86 |
1640304000000 | 1177.08 |
1640563200000 | 1181.98 |
1640649600000 | 1189.13 |
1640736000000 | 1188.13 |
1640822400000 | 1187.78 |
1640908800000 | 1191.24 |
1641168000000 | 1189.01 |
1641254400000 | 1191.74 |
1641340800000 | 1192.42 |
1641427200000 | 1182.11 |
1641513600000 | 1177.14 |
1641772800000 | 1170.89 |
1641859200000 | 1177.51 |
1641945600000 | 1189.95 |
1642032000000 | 1197.03 |
1642118400000 | 1189.44 |
1642377600000 | 1187.57 |
1642464000000 | 1189.56 |
1642550400000 | 1193.76 |
1642636800000 | 1199.18 |
1642723200000 | 1181.76 |
1642982400000 | 1159.17 |
1643068800000 | 1182.75 |
1643155200000 | 1191.09 |
1643241600000 | 1196.94 |
1643328000000 | 1199.61 |
1643587200000 | 1212.88 |
1643673600000 | 1216.54 |
1643760000000 | 1232.4 |
1643846400000 | 1248.35 |
1643932800000 | 1235.16 |
1644192000000 | 1247.01 |
1644278400000 | 1252.81 |
1644364800000 | 1268.96 |
1644451200000 | 1267.37 |
1644537600000 | 1265.99 |
1644796800000 | 1235.01 |
1644883200000 | 1253.41 |
1644969600000 | 1239.15 |
1645056000000 | 1228.32 |
1645142400000 | 1216.71 |
1645401600000 | 1200.73 |
1645488000000 | 1204.38 |
1645574400000 | 1195.9 |
1645660800000 | 1133.94 |
1645747200000 | 1177.3 |
1646006400000 | 1163.39 |
1646092800000 | 1133.96 |
1646179200000 | 1131.68 |
1646265600000 | 1111.64 |
1646352000000 | 1072.65 |
1646611200000 | 1056.02 |
1646697600000 | 1046.14 |
1646784000000 | 1095.75 |
1646870400000 | 1088.77 |
1646956800000 | 1092.8 |
1647216000000 | 1111.64 |
1647302400000 | 1116.07 |
1647388800000 | 1130.15 |
1647475200000 | 1152.94 |
1647561600000 | 1148.16 |
1647820800000 | 1150.09 |
1647907200000 | 1152.32 |
1647993600000 | 1140.43 |
1648080000000 | 1151.37 |
1648166400000 | 1157.85 |
1648425600000 | 1161.8 |
1648512000000 | 1181.97 |
1648598400000 | 1197.75 |
1648684800000 | 1175.09 |
1648771200000 | 1181.82 |
1649030400000 | 1182.23 |
1649116800000 | 1189.91 |
1649203200000 | 1187.07 |
1649289600000 | 1187.75 |
1649376000000 | 1197.37 |
1649635200000 | 1200.75 |
1649721600000 | 1200 |
1649808000000 | 1205.75 |
1649894400000 | 1197.97 |
1649980800000 | 1197.97 |
1650240000000 | 1198.01 |
1650326400000 | 1186.84 |
1650412800000 | 1195.41 |
1650499200000 | 1192.45 |
1650585600000 | 1171.99 |
1650844800000 | 1160.84 |
1650931200000 | 1155.72 |
1651017600000 | 1147.13 |
1651104000000 | 1140.71 |
1651190400000 | 1139.49 |
1651449600000 | 1126.59 |
1651536000000 | 1145.18 |
1651622400000 | 1145.68 |
1651708800000 | 1140.48 |
1651795200000 | 1122.07 |
1652054400000 | 1096.54 |
1652140800000 | 1103.36 |
1652227200000 | 1112.18 |
1652313600000 | 1104.83 |
1652400000000 | 1114.44 |
1652659200000 | 1114.76 |
1652745600000 | 1136.64 |
1652832000000 | 1122.59 |
1652918400000 | 1120.32 |
1653004800000 | 1131.23 |
1653264000000 | 1157.77 |
1653350400000 | 1169.39 |
1653436800000 | 1171.97 |
1653523200000 | 1181.16 |
1653609600000 | 1189.92 |
1653868800000 | 1191.06 |
1653955200000 | 1185.97 |
1654041600000 | 1175.31 |
1654128000000 | 1180.5 |
1654214400000 | 1180.11 |
1654473600000 | 1182.63 |
1654560000000 | 1175.42 |
1654646400000 | 1164.15 |
1654732800000 | 1151.16 |
1654819200000 | 1115.15 |
1655078400000 | 1089.41 |
1655164800000 | 1079.32 |
1655251200000 | 1087.93 |
1655337600000 | 1089.27 |
1655424000000 | 1094.69 |
1655683200000 | 1120.12 |
1655769600000 | 1117.97 |
1655856000000 | 1127.97 |
1655942400000 | 1119.8 |
1656028800000 | 1131.57 |
1656288000000 | 1143.58 |
1656374400000 | 1143.95 |
1656460800000 | 1131.55 |
1656547200000 | 1120.05 |
1656633600000 | 1121.3 |
1656892800000 | 1132.25 |
1656979200000 | 1099.66 |
1657065600000 | 1096.19 |
1657152000000 | 1105.77 |
1657238400000 | 1109.46 |
1657497600000 | 1099.31 |
1657584000000 | 1108.13 |
1657670400000 | 1109.2 |
1657756800000 | 1074.43 |
1657843200000 | 1085.46 |
1658102400000 | 1098.4 |
1658188800000 | 1105.33 |
1658275200000 | 1093.36 |
1658361600000 | 1093.07 |
1658448000000 | 1087.39 |
1658707200000 | 1091.36 |
1658793600000 | 1075.76 |
1658880000000 | 1076 |
1658966400000 | 1070.72 |
1659052800000 | 1083.98 |
1659312000000 | 1091.63 |
1659398400000 | 1088.43 |
1659484800000 | 1070.92 |
1659571200000 | 1076.75 |
1659657600000 | 1079.21 |
1659916800000 | 1082.95 |
1660003200000 | 1086.81 |
1660089600000 | 1096.05 |
1660176000000 | 1098.73 |
1660262400000 | 1084.48 |
1660521600000 | 1078.33 |
1660608000000 | 1094.04 |
1660694400000 | 1079.18 |
1660780800000 | 1079.44 |
1660867200000 | 1070.4 |
1661126400000 | 1060.17 |
1661212800000 | 1051.51 |
1661299200000 | 1045.07 |
1661385600000 | 1048.28 |
1661472000000 | 1035.66 |
1661731200000 | 1029.8 |
1661817600000 | 1031.05 |
1661904000000 | 1036.14 |
1661990400000 | 1014.77 |
1662076800000 | 1033.02 |
1662336000000 | 1011.75 |
1662422400000 | 1009.67 |
1662508800000 | 1006.13 |
1662595200000 | 998.2 |
1662681600000 | 1022.02 |
1662940800000 | 1038.8 |
1663027200000 | 1016.34 |
1663113600000 | 1003.49 |
1663200000000 | 999.25 |
1663286400000 | 982.9 |
1663545600000 | 980.46 |
1663632000000 | 959.94 |
1663718400000 | 951.48 |
1663804800000 | 936.24 |
1663891200000 | 908.37 |
1664150400000 | 888.96 |
1664236800000 | 887.58 |
1664323200000 | 887.04 |
1664409600000 | 879.54 |
1664496000000 | 883.26 |
1664755200000 | 907.06 |
1664841600000 | 937.43 |
1664928000000 | 907.26 |
1665014400000 | 894.01 |
1665100800000 | 883.12 |
1665360000000 | 879.7 |
1665446400000 | 877.91 |
1665532800000 | 869.42 |
1665619200000 | 872.13 |
1665705600000 | 882.36 |
1665964800000 | 901.98 |
1666051200000 | 907.8 |
1666137600000 | 902.61 |
1666224000000 | 884.11 |
1666310400000 | 864.76 |
1666569600000 | 881.07 |
1666656000000 | 896.7 |
1666742400000 | 911.33 |
1666828800000 | 911.05 |
1666915200000 | 924.59 |
1667174400000 | 925.99 |
1667260800000 | 927.42 |
1667347200000 | 932.12 |
1667433600000 | 906.03 |
1667520000000 | 928.61 |
1667779200000 | 941.48 |
1667865600000 | 955.43 |
1667952000000 | 950.25 |
1668038400000 | 977.41 |
1668124800000 | 980.46 |
1668384000000 | 985.1 |
1668470400000 | 978.14 |
1668556800000 | 975.33 |
1668643200000 | 961.99 |
1668729600000 | 979.61 |
1668988800000 | 974.18 |
1669075200000 | 977.23 |
1669161600000 | 987.82 |
1669248000000 | 1001.52 |
1669334400000 | 1002.01 |
1669593600000 | 991.89 |
1669680000000 | 978.48 |
1669766400000 | 972.11 |
1669852800000 | 1008.68 |
1669939200000 | 1003.61 |
1670198400000 | 1001.77 |
1670284800000 | 994.81 |
1670371200000 | 983.36 |
1670457600000 | 980.82 |
1670544000000 | 988.07 |
1670803200000 | 982.62 |
1670889600000 | 997.36 |
1670976000000 | 997.02 |
1671062400000 | 979.6 |
1671148800000 | 952.56 |
1671408000000 | 955.05 |
1671494400000 | 954.06 |
1671580800000 | 963.65 |
1671667200000 | 957.63 |
1671753600000 | 960.09 |
1672012800000 | 960.09 |
1672099200000 | 963.8 |
1672185600000 | 960.89 |
1672272000000 | 975.57 |
1672358400000 | 959.04 |
1672617600000 | 971.72 |
1672704000000 | 969.68 |
1672790400000 | 988.86 |
1672876800000 | 989.39 |
1672963200000 | 1004.94 |
1673222400000 | 1025.3699 |
1673308800000 | 1020.37 |
1673395200000 | 1023.56 |
1673481600000 | 1044.6 |
1673568000000 | 1044.1199 |
1673827200000 | 1050.58 |
1673913600000 | 1047.3699 |
1674000000000 | 1042.77 |
1674086400000 | 1029.58 |
1674172800000 | 1038.93 |
1674432000000 | 1047.05 |
1674518400000 | 1043.67 |
1674604800000 | 1043.91 |
1674691200000 | 1040.05 |
1674777600000 | 1044.7 |
1675036800000 | 1050.92 |
1675123200000 | 1046.45 |
1675209600000 | 1051.1 |
1675296000000 | 1073.25 |
1675382400000 | 1046.59 |
1675641600000 | 1028.56 |
1675728000000 | 1029.03 |
1675814400000 | 1041.06 |
1675900800000 | 1045.17 |
1675987200000 | 1040.03 |
1676246400000 | 1048.73 |
1676332800000 | 1065.05 |
1676419200000 | 1066.2 |
1676505600000 | 1075 |
1676592000000 | 1081.95 |
1676851200000 | 1085.78 |
1676937600000 | 1083.43 |
1677024000000 | 1082.23 |
1677110400000 | 1072.71 |
1677196800000 | 1063.72 |
1677456000000 | 1081.55 |
1677542400000 | 1074.88 |
1677628800000 | 1074.34 |
1677715200000 | 1069.85 |
1677801600000 | 1082.89 |
1678060800000 | 1097.6199 |
1678147200000 | 1077.22 |
1678233600000 | 1079.45 |
1678320000000 | 1083.45 |
1678406400000 | 1090.81 |
1678665600000 | 1082.03 |
1678752000000 | 1087.29 |
1678838400000 | 1060.68 |
1678924800000 | 1068.85 |
1679011200000 | 1056.34 |
1679270400000 | 1078.73 |
1679356800000 | 1088.1099 |
1679443200000 | 1083.99 |
1679529600000 | 1094.98 |
1679616000000 | 1073.8599 |
1679875200000 | 1086.64 |
1679961600000 | 1091.1 |
1680048000000 | 1100.9 |
1680134400000 | 1116.81 |
1680220800000 | 1122.09 |
1680480000000 | 1125.39 |
1680566400000 | 1132.3 |
1680652800000 | 1147.52 |
1680739200000 | 1161.6 |
1680825600000 | 1161.6 |
1681084800000 | 1152.3 |
1681171200000 | 1158.64 |
1681257600000 | 1165.54 |
1681344000000 | 1172.25 |
1681430400000 | 1167.98 |
1681689600000 | 1164.77 |
1681776000000 | 1162.19 |
1681862400000 | 1158.3699 |
1681948800000 | 1147.74 |
1682035200000 | 1144.2 |
1682294400000 | 1141.42 |
1682380800000 | 1137.58 |
1682467200000 | 1155.26 |
1682553600000 | 1159.54 |
1682640000000 | 1161.85 |
1682899200000 | 1155.73 |
1682985600000 | 1133.9 |
1683072000000 | 1144.42 |
1683158400000 | 1134.73 |
1683244800000 | 1142.8599 |
1683504000000 | 1141.26 |
1683590400000 | 1134.02 |
1683676800000 | 1129.96 |
1683763200000 | 1118.8 |
1683849600000 | 1115.19 |
1684108800000 | 1123.47 |
1684195200000 | 1114.43 |
1684281600000 | 1101.99 |
1684368000000 | 1091.02 |
1684454400000 | 1099.44 |
1684713600000 | 1100.64 |
1684800000000 | 1105.73 |
1684886400000 | 1095.51 |
1684972800000 | 1072.8 |
1685059200000 | 1069.77 |
1685318400000 | 1070.28 |
1685404800000 | 1063.39 |
1685491200000 | 1055.56 |
1685577600000 | 1066.6099 |
1685664000000 | 1035.84 |
1685923200000 | 1042.23 |
1686009600000 | 1031.5 |
1686096000000 | 1033 |
1686182400000 | 1031.47 |
1686268800000 | 1033.6 |
1686528000000 | 1022.96 |
1686614400000 | 1024.95 |
1686700800000 | 1035.1 |
1686787200000 | 1046.25 |
1686873600000 | 1052.42 |
1687132800000 | 1047.26 |
1687219200000 | 1039.8 |
1687305600000 | 1035.99 |
1687392000000 | 1032.3599 |
1687478400000 | 1031.77 |
1687737600000 | 1032.3 |
1687824000000 | 1042.8699 |
1687910400000 | 1045.71 |
1687996800000 | 1048.32 |
1688083200000 | 1052.78 |
1688342400000 | 1056.99 |
1688428800000 | 1056.51 |
1688515200000 | 1049.41 |
1688601600000 | 1034.23 |
1688688000000 | 1036.25 |
1688947200000 | 1036.22 |
1689033600000 | 1040.97 |
1689120000000 | 1067.43 |
1689206400000 | 1079.27 |
1689292800000 | 1070.31 |
1689552000000 | 1061.7 |
1689638400000 | 1052.16 |
1689724800000 | 1054.97 |
1689811200000 | 1060.43 |
1689897600000 | 1057.75 |
1690156800000 | 1068.31 |
1690243200000 | 1061.01 |
1690329600000 | 1062.1 |
1690416000000 | 1059.74 |
1690502400000 | 1065.57 |
1690761600000 | 1053.19 |
1690848000000 | 1041.07 |
1690934400000 | 1017.3 |
1691020800000 | 1004.06 |
1691107200000 | 1013.64 |
1691366400000 | 1006.87 |
1691452800000 | 996.08 |
1691539200000 | 1010.43 |
1691625600000 | 1022.25 |
1691712000000 | 1011.83 |
1691971200000 | 1010.38 |
1692057600000 | 1006.19 |
1692144000000 | 1000.88 |
1692230400000 | 997.59 |
1692316800000 | 997.1 |
1692576000000 | 995.73 |
1692662400000 | 993.95 |
1692748800000 | 1002.54 |
1692835200000 | 996.89 |
1692921600000 | 990.88 |
1693180800000 | 1003.93 |
1693267200000 | 1018.14 |
1693353600000 | 1028.67 |
1693440000000 | 1027.41 |
1693526400000 | 1026 |
1693785600000 | 1020.16 |
1693872000000 | 1017.62 |
1693958400000 | 1019.45 |
1694044800000 | 1024.6 |
1694131200000 | 1024.92 |
1694390400000 | 1037.72 |
1694476800000 | 1042.15 |
1694563200000 | 1043.72 |
1694649600000 | 1046.53 |
1694736000000 | 1044.8599 |
1694995200000 | 1045.91 |
1695081600000 | 1052.53 |
1695168000000 | 1065.71 |
1695254400000 | 1052.98 |
1695340800000 | 1048.55 |
1695600000000 | 1024.31 |
1695686400000 | 1018.84 |
1695772800000 | 998.81 |
1695859200000 | 1000.42 |
1695945600000 | 1008.64 |
1696204800000 | 995.33 |
1696291200000 | 980.26 |
1696377600000 | 976.98 |
1696464000000 | 983.6 |
1696550400000 | 987.28 |
1696809600000 | 997.12 |
1696896000000 | 1014.47 |
1696982400000 | 1017.36 |
1697068800000 | 1008.02 |
1697155200000 | 1000.43 |
1697414400000 | 1004.78 |
1697500800000 | 999.35 |
1697587200000 | 995.19 |
1697673600000 | 983.51 |
1697760000000 | 976.42 |
1698019200000 | 971.39 |
1698105600000 | 970.11 |
1698192000000 | 969.37 |
1698278400000 | 963.98 |
1698364800000 | 969.68 |
1698624000000 | 976.17 |
1698710400000 | 978.08 |
1698796800000 | 980.5 |
1698883200000 | 1003.24 |
1698969600000 | 1026.73 |
1699228800000 | 1025.3 |
1699315200000 | 1014.64 |
1699401600000 | 1016.06 |
1699488000000 | 1023.96 |
1699574400000 | 1013.7 |
1699833600000 | 1024.78 |
1699920000000 | 1036.84 |
1700006400000 | 1034.84 |
1700092800000 | 1036.16 |
1700179200000 | 1043.23 |
1700438400000 | 1053.32 |
1700524800000 | 1049.41 |
1700611200000 | 1050.46 |
1700697600000 | 1056.75 |
1700784000000 | 1064.52 |
1701043200000 | 1065.71 |
1701129600000 | 1070.34 |
1701216000000 | 1073.74 |
1701302400000 | 1069.33 |
1701388800000 | 1071.04 |
1701648000000 | 1070.77 |
1701734400000 | 1076.34 |
1701820800000 | 1081.46 |
1701907200000 | 1077.98 |
1701993600000 | 1077.84 |
1702252800000 | 1075.29 |
1702339200000 | 1074.82 |
1702425600000 | 1061.25 |
1702512000000 | 1080.13 |
1702598400000 | 1062.8 |
1702857600000 | 1062.22 |
1702944000000 | 1067.29 |
1703030400000 | 1078.25 |
1703116800000 | 1077.91 |
1703203200000 | 1086.67 |
1703462400000 | 1086.67 |
1703548800000 | 1087.39 |
1703635200000 | 1092.42 |
1703721600000 | 1089.08 |
1703808000000 | 1083.77 |
1704153600000 | 1087.23 |
1704240000000 | 1086.32 |
1704326400000 | 1100.39 |
1704412800000 | 1101.67 |
1704672000000 | 1104.3 |
1704758400000 | 1095.76 |
1704844800000 | 1096.23 |
1704931200000 | 1090.44 |
1705017600000 | 1101.6199 |
1705276800000 | 1105.38 |
1705363200000 | 1098.81 |
1705449600000 | 1089.46 |
1705536000000 | 1089.49 |
1705622400000 | 1093.51 |
1705881600000 | 1100.55 |
1705968000000 | 1101.1 |
1706054400000 | 1103.56 |
1706140800000 | 1104.91 |
1706227200000 | 1112.54 |
1706486400000 | 1098.6199 |
1706572800000 | 1090.43 |
1706659200000 | 1090.07 |
1706745600000 | 1082.24 |
1706832000000 | 1076.82 |
1707091200000 | 1057.9 |
1707177600000 | 1058.41 |
1707264000000 | 1047.03 |
1707350400000 | 1044.68 |
1707436800000 | 1042.8599 |
1707696000000 | 1048.47 |
1707782400000 | 1035.02 |
1707868800000 | 1035.94 |
1707955200000 | 1049.26 |
1708041600000 | 1048.6199 |
1708300800000 | 1056.79 |
1708387200000 | 1065.27 |
1708473600000 | 1059.6199 |
1708560000000 | 1064.63 |
1708646400000 | 1065.3699 |
1708905600000 | 1063.95 |
1708992000000 | 1070.89 |
1709078400000 | 1062.72 |
1709164800000 | 1060.43 |
1709251200000 | 1065.18 |
1709510400000 | 1067.8699 |
1709596800000 | 1075.21 |
1709683200000 | 1077.89 |
1709769600000 | 1075.43 |
1709856000000 | 1080.43 |
1710115200000 | 1074.27 |
1710201600000 | 1069.2 |
1710288000000 | 1067.1199 |
1710374400000 | 1057.93 |
1710460800000 | 1071.67 |
1710720000000 | 1056 |
1710806400000 | 1058.32 |
1710892800000 | 1060.66 |
1710979200000 | 1064.18 |
1711065600000 | 1063.6 |
1711324800000 | 1068.67 |
1711411200000 | 1075.23 |
1711497600000 | 1082.04 |
1711584000000 | 1082.2 |
1711670400000 | 1082.2 |
1711929600000 | 1075.92 |
1712016000000 | 1070.18 |
1712102400000 | 1075.44 |
1712188800000 | 1080.1 |
1712275200000 | 1058.91 |
1712534400000 | 1062.33 |
1712620800000 | 1068.06 |
1712707200000 | 1057.59 |
1712793600000 | 1041.09 |
1712880000000 | 1036.05 |
1713139200000 | 1029.92 |
1713225600000 | 1020.56 |
1713312000000 | 1025.83 |
1713398400000 | 1035.69 |
1713484800000 | 1050.53 |
1713744000000 | 1070.28 |
1713830400000 | 1082.09 |
1713916800000 | 1072.28 |
1714003200000 | 1069.3599 |
1714089600000 | 1071.76 |
1714348800000 | 1077.6 |
1714435200000 | 1061.55 |
1714521600000 | 1060.68 |
1714608000000 | 1066.13 |
1714694400000 | 1079.1199 |
1714953600000 | 1083.78 |
1715040000000 | 1083.3699 |
1715126400000 | 1077.72 |
1715212800000 | 1086.78 |
1715299200000 | 1089.21 |
1715558400000 | 1098.95 |
1715644800000 | 1114.7 |
1715731200000 | 1123.63 |
1715817600000 | 1132.35 |
1715904000000 | 1137.89 |
1716163200000 | 1139.53 |
1716249600000 | 1133.5 |
1716336000000 | 1133.25 |
1716422400000 | 1120.18 |
1716508800000 | 1119.63 |
1716768000000 | 1124.76 |
1716854400000 | 1126.08 |
1716940800000 | 1111.3 |
1717027200000 | 1131.77 |
1717113600000 | 1142.23 |
1717372800000 | 1161.66 |
1717459200000 | 1160.51 |
1717545600000 | 1163.84 |
1717632000000 | 1164.98 |
1717718400000 | 1148.6199 |
1717977600000 | 1136.3 |
1718064000000 | 1124.32 |
1718150400000 | 1133.77 |
1718236800000 | 1119.49 |
1718323200000 | 1108.8 |
1718582400000 | 1111.33 |
1718668800000 | 1124.25 |
1718755200000 | 1126.69 |
1718841600000 | 1130.43 |
1718928000000 | 1123.4 |
1719187200000 | 1142.98 |
1719273600000 | 1133.65 |
1719360000000 | 1125.78 |
1719446400000 | 1128.21 |
1719532800000 | 1133.51 |
1719792000000 | 1145.1099 |
1719878400000 | 1136.35 |
1719964800000 | 1150.3699 |
1720051200000 | 1153.1 |
1720137600000 | 1156.93 |
1720396800000 | 1161.78 |
1720483200000 | 1154.6 |
1720569600000 | 1170.09 |
1720656000000 | 1177.6 |
1720742400000 | 1186.39 |
1721001600000 | 1178.43 |
1721088000000 | 1172.68 |
1721174400000 | 1188.45 |
1721260800000 | 1193.96 |
1721347200000 | 1187.99 |
1721606400000 | 1191.93 |
1721692800000 | 1183.31 |
1721779200000 | 1179.15 |
1721865600000 | 1190.82 |
1721952000000 | 1194.68 |
1722211200000 | 1191.34 |
1722297600000 | 1195.77 |
1722384000000 | 1195.82 |
1722470400000 | 1194.02 |
1722556800000 | 1205.3 |
1722816000000 | 1181.8 |
1722902400000 | 1175.47 |
1722988800000 | 1191 |
1723075200000 | 1194.5 |
1723161600000 | 1203.09 |
1723420800000 | 1211.83 |
1723507200000 | 1218.6099 |
1723593600000 | 1235.95 |
1723680000000 | 1232.4 |
1723766400000 | 1238.8 |
1724025600000 | 1255.3699 |
1724112000000 | 1249.99 |
1724198400000 | 1248.75 |
1724284800000 | 1250.55 |
1724371200000 | 1267.02 |
1724630400000 | 1270.96 |
1724716800000 | 1275.67 |
1724803200000 | 1279.27 |
1724889600000 | 1276.18 |
1724976000000 | 1278.6 |
1725235200000 | 1287.52 |
1725321600000 | 1284.1 |
1725408000000 | 1297.85 |
1725494400000 | 1306.69 |
1725580800000 | 1300.82 |
1725840000000 | 1295.73 |
1725926400000 | 1287.88 |
1726012800000 | 1289.8599 |
1726099200000 | 1300.23 |
1726185600000 | 1318.46 |
1726444800000 | 1327.34 |
1726531200000 | 1322.8599 |
1726617600000 | 1321.83 |
1726704000000 | 1307.21 |
1726790400000 | 1310.6 |
1727049600000 | 1321.07 |
1727136000000 | 1329.7 |
1727222400000 | 1333.46 |
1727308800000 | 1329.03 |
1727395200000 | 1326.2 |
1727654400000 | 1320.1 |
1727740800000 | 1313.69 |
1727827200000 | 1301.66 |
1727913600000 | 1287.63 |
1728000000000 | 1285.51 |
1728259200000 | 1290.59 |
1728345600000 | 1296.46 |
1728432000000 | 1302.07 |
1728518400000 | 1304.06 |
1728604800000 | 1301.3599 |
1728864000000 | 1308.15 |
1728950400000 | 1331.75 |
1729036800000 | 1341.38 |
1729123200000 | 1330.43 |
1729209600000 | 1339.3699 |
1729468800000 | 1328.63 |
1729555200000 | 1312.5 |
1729641600000 | 1309.19 |
1729728000000 | 1324.3 |
1729814400000 | 1327.98 |
1730073600000 | 1331.69 |
1730160000000 | 1327.26 |
1730246400000 | 1322.01 |
1730332800000 | 1303.84 |
STOXX Developed Europe Telecommunications | STOXX Developed Europe | |
---|---|---|
2017 | 12.276641304841 | 25.94850507907 |
2018 | -5.4722457791885 | -14.187662449448 |
2019 | -3.0164845537756 | 24.891421209781 |
2020 | -2.6893824077191 | 6.4874021054054 |
2021 | 8.3949901070126 | 17.132540383579 |
2022 | -19.492293744334 | -14.906783695853 |
2023 | 13.005714047382 | 20.337782267729 |
2024 | 24.668101755507 | 8.2021463672371 |
Methodology
The STOXX Developed Europe Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Telecommunications Industry. STOXX Developed Europe Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213352847 | SWDE15GR | .SWDE15GR | |
Net Return EUR | CH1213352839 | SWDE15R | .SWDE15R | |
Price EUR | CH1213352854 | SWDE15P | .SWDE15P | |
Gross Return USD | CH1213352813 | SWDE15GV | .SWDE15GV | |
Net Return USD | CH1213352805 | SWDE15V | .SWDE15V | |
Price USD | CH1213352821 | SWDE15L | .SWDE15L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 34.267% |
ERICSSON LM B | Telecommunications | Sweden | 8.131% |
NOKIA | Telecommunications | Finland | 7.867% |
ORANGE | Telecommunications | France | 7.116% |
VODAFONE GRP | Telecommunications | UK | 6.620% |
TELEFONICA | Telecommunications | Spain | 5.887% |
CELLNEX TELECOM | Telecommunications | Spain | 5.608% |
SWISSCOM | Telecommunications | Switzerland | 4.897% |
KPN | Telecommunications | Netherlands | 4.878% |
BT GRP | Telecommunications | UK | 3.551% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Telecommunications
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.