Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Technology
Index Description
The STOXX Developed Europe Technology Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Technology Industry . STOXX Developed Europe Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Technology | 930.3 | 799.7 | 44.4 | 18.9 | 269.5 | 1.7 | 33.7 | 0.2 | 3.5 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Netherlands | 44.6 |
---|---|
Germany | 34.9 |
France | 6.8 |
Spain | 4.1 |
Sweden | 3.7 |
UK | 2.8 |
Italy | 2.2 |
Norway | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Technology | -9.8 | 3.4 | 28.1 | -2.3 | 71.3 | N/A | N/A | 28.0 | -0.8 | 11.3 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Technology | N/A | N/A | 25.8 | 30.7 | 30.1 | N/A | N/A | 1.4 | 0.0 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Technology | 0.6 | 0.6 | 0.6 | 0.7 | 0.7 | 27.3 | 21.8 | 20.7 | 23.1 | 21.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Technology | 2.0 | 1.6 | 1.5 | 1.4 | 1.1 | -3.4 | -0.6 | -0.2 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Technology | 29.1 | 27.6 | 29.1 | 29.1 | 5.7 | 1.4 | 5.7 | 45.5 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed Europe Technology | |
---|---|
1222041600000 | 1000 |
1222128000000 | 998.13 |
1222214400000 | 983.76 |
1222300800000 | 992 |
1222387200000 | 973.55 |
1222646400000 | 924.02 |
1222732800000 | 905.39 |
1222819200000 | 886.71 |
1222905600000 | 845.67 |
1222992000000 | 842.71 |
1223251200000 | 731.79 |
1223337600000 | 715.71 |
1223424000000 | 674.99 |
1223510400000 | 680.26 |
1223596800000 | 628.25 |
1223856000000 | 696.69 |
1223942400000 | 712.64 |
1224028800000 | 633.43 |
1224115200000 | 596.56 |
1224201600000 | 625.98 |
1224460800000 | 654.82 |
1224547200000 | 655.86 |
1224633600000 | 612.65 |
1224720000000 | 591.65 |
1224806400000 | 558.22 |
1225065600000 | 506.12 |
1225152000000 | 498.09 |
1225238400000 | 592.9 |
1225324800000 | 598.98 |
1225411200000 | 611.36 |
1225670400000 | 630.96 |
1225756800000 | 674.35 |
1225843200000 | 665.76 |
1225929600000 | 597.16 |
1226016000000 | 600.12 |
1226275200000 | 617.66 |
1226361600000 | 565.2 |
1226448000000 | 551.95 |
1226534400000 | 563.81 |
1226620800000 | 574 |
1226880000000 | 559.22 |
1226966400000 | 558.16 |
1227052800000 | 538.58 |
1227139200000 | 519.24 |
1227225600000 | 509.56 |
1227484800000 | 589.74 |
1227571200000 | 610.56 |
1227657600000 | 599.27 |
1227744000000 | 613.79 |
1227830400000 | 592.41 |
1228089600000 | 561.31 |
1228176000000 | 574.18 |
1228262400000 | 587.07 |
1228348800000 | 581.62 |
1228435200000 | 551.18 |
1228694400000 | 608.18 |
1228780800000 | 609.56 |
1228867200000 | 612.93 |
1228953600000 | 609.5 |
1229040000000 | 603.88 |
1229299200000 | 613.07 |
1229385600000 | 631.46 |
1229472000000 | 650.03 |
1229558400000 | 672.38 |
1229644800000 | 659.12 |
1229904000000 | 648.06 |
1229990400000 | 644.43 |
1230076800000 | 645.43 |
1230163200000 | 645.43 |
1230249600000 | 648.34 |
1230508800000 | 660.86 |
1230595200000 | 675.11 |
1230681600000 | 665.31 |
1230854400000 | 694.17 |
1231113600000 | 685.31 |
1231200000000 | 686.77 |
1231286400000 | 691.25 |
1231372800000 | 680.18 |
1231459200000 | 656.88 |
1231718400000 | 634.66 |
1231804800000 | 620.9 |
1231891200000 | 568.06 |
1231977600000 | 567.73 |
1232064000000 | 581.5 |
1232323200000 | 581.65 |
1232409600000 | 556.53 |
1232496000000 | 570.41 |
1232582400000 | 566.56 |
1232668800000 | 540.71 |
1232928000000 | 570.43 |
1233014400000 | 583.33 |
1233100800000 | 620.94 |
1233187200000 | 605.01 |
1233273600000 | 585.59 |
1233532800000 | 574.94 |
1233619200000 | 591.18 |
1233705600000 | 607.88 |
1233792000000 | 616.46 |
1233878400000 | 644.83 |
1234137600000 | 652.38 |
1234224000000 | 626.64 |
1234310400000 | 625.77 |
1234396800000 | 603.41 |
1234483200000 | 613.26 |
1234742400000 | 603.87 |
1234828800000 | 580.55 |
1234915200000 | 577.8 |
1235001600000 | 573.7 |
1235088000000 | 544.71 |
1235347200000 | 542.58 |
1235433600000 | 542.32 |
1235520000000 | 538.8 |
1235606400000 | 548.2 |
1235692800000 | 533.51 |
1235952000000 | 514.68 |
1236038400000 | 510.21 |
1236124800000 | 532.74 |
1236211200000 | 516.64 |
1236297600000 | 509.82 |
1236556800000 | 514.83 |
1236643200000 | 554.39 |
1236729600000 | 559.51 |
1236816000000 | 565.05 |
1236902400000 | 563.51 |
1237161600000 | 582.63 |
1237248000000 | 580.38 |
1237334400000 | 586.82 |
1237420800000 | 618.7 |
1237507200000 | 610.77 |
1237766400000 | 611.85 |
1237852800000 | 616.67 |
1237939200000 | 619.65 |
1238025600000 | 627.6 |
1238112000000 | 598.11 |
1238371200000 | 577.05 |
1238457600000 | 599.59 |
1238544000000 | 606.32 |
1238630400000 | 637.16 |
1238716800000 | 634.75 |
1238976000000 | 639.01 |
1239062400000 | 629.44 |
1239148800000 | 635.77 |
1239235200000 | 651.68 |
1239321600000 | 651.68 |
1239580800000 | 657.28 |
1239667200000 | 663.9 |
1239753600000 | 662.05 |
1239840000000 | 665.96 |
1239926400000 | 672.94 |
1240185600000 | 647.74 |
1240272000000 | 653.46 |
1240358400000 | 674.12 |
1240444800000 | 687.65 |
1240531200000 | 708.06 |
1240790400000 | 698.02 |
1240876800000 | 678.92 |
1240963200000 | 688.51 |
1241049600000 | 692.45 |
1241136000000 | 694.53 |
1241395200000 | 714.68 |
1241481600000 | 700.1 |
1241568000000 | 703.27 |
1241654400000 | 695.97 |
1241740800000 | 699.4 |
1242000000000 | 708.67 |
1242086400000 | 706.9 |
1242172800000 | 700.48 |
1242259200000 | 708.07 |
1242345600000 | 710.1 |
1242604800000 | 730.76 |
1242691200000 | 751.19 |
1242777600000 | 760.68 |
1242864000000 | 738.59 |
1242950400000 | 750.34 |
1243209600000 | 755.92 |
1243296000000 | 760.49 |
1243382400000 | 761.4 |
1243468800000 | 753.16 |
1243555200000 | 768.65 |
1243814400000 | 788.05 |
1243900800000 | 805.37 |
1243987200000 | 784.06 |
1244073600000 | 773.81 |
1244160000000 | 766.75 |
1244419200000 | 754.29 |
1244505600000 | 770.57 |
1244592000000 | 772.58 |
1244678400000 | 780.52 |
1244764800000 | 767.72 |
1245024000000 | 741.77 |
1245110400000 | 747.4 |
1245196800000 | 735.4 |
1245283200000 | 741.85 |
1245369600000 | 744.6 |
1245628800000 | 724.39 |
1245715200000 | 720.34 |
1245801600000 | 744.97 |
1245888000000 | 737.19 |
1245974400000 | 742.45 |
1246233600000 | 753.62 |
1246320000000 | 750.76 |
1246406400000 | 763.57 |
1246492800000 | 739.14 |
1246579200000 | 733.69 |
1246838400000 | 725.63 |
1246924800000 | 721.62 |
1247011200000 | 720.62 |
1247097600000 | 739.37 |
1247184000000 | 733.85 |
1247443200000 | 753.5 |
1247529600000 | 754.34 |
1247616000000 | 789.66 |
1247702400000 | 793.48 |
1247788800000 | 800.82 |
1248048000000 | 810.04 |
1248134400000 | 815.38 |
1248220800000 | 826.03 |
1248307200000 | 837.58 |
1248393600000 | 830.71 |
1248652800000 | 827.98 |
1248739200000 | 817.75 |
1248825600000 | 829.17 |
1248912000000 | 861.85 |
1248998400000 | 876.43 |
1249257600000 | 895.69 |
1249344000000 | 902.09 |
1249430400000 | 888.72 |
1249516800000 | 890.8 |
1249603200000 | 891.69 |
1249862400000 | 886.54 |
1249948800000 | 871.48 |
1250035200000 | 881.83 |
1250121600000 | 893.51 |
1250208000000 | 888.84 |
1250467200000 | 868.31 |
1250553600000 | 874.7 |
1250640000000 | 878.47 |
1250726400000 | 895.71 |
1250812800000 | 907.12 |
1251072000000 | 912.8 |
1251158400000 | 913.43 |
1251244800000 | 908.86 |
1251331200000 | 917.91 |
1251417600000 | 940.4 |
1251676800000 | 936.34 |
1251763200000 | 926.33 |
1251849600000 | 917.5 |
1251936000000 | 920.64 |
1252022400000 | 931.4 |
1252281600000 | 949.25 |
1252368000000 | 963.83 |
1252454400000 | 981.82 |
1252540800000 | 1001.71 |
1252627200000 | 1007.23 |
1252886400000 | 1002.87 |
1252972800000 | 1000.31 |
1253059200000 | 1002.24 |
1253145600000 | 993.23 |
1253232000000 | 986.22 |
1253491200000 | 986.96 |
1253577600000 | 1000.51 |
1253664000000 | 998.06 |
1253750400000 | 976.24 |
1253836800000 | 965.61 |
1254096000000 | 967.71 |
1254182400000 | 961.33 |
1254268800000 | 967.96 |
1254355200000 | 958.44 |
1254441600000 | 943.84 |
1254700800000 | 949.08 |
1254787200000 | 968.54 |
1254873600000 | 965.6 |
1254960000000 | 991.35 |
1255046400000 | 992.24 |
1255305600000 | 1012.7 |
1255392000000 | 1011.17 |
1255478400000 | 1023.47 |
1255564800000 | 1016.12 |
1255651200000 | 1003.71 |
1255910400000 | 1018.71 |
1255996800000 | 1005.93 |
1256083200000 | 1009.81 |
1256169600000 | 994.39 |
1256256000000 | 992.63 |
1256515200000 | 977.24 |
1256601600000 | 973.06 |
1256688000000 | 915.4 |
1256774400000 | 923.57 |
1256860800000 | 895.28 |
1257120000000 | 906.16 |
1257206400000 | 899.84 |
1257292800000 | 925.88 |
1257379200000 | 926.12 |
1257465600000 | 921.88 |
1257724800000 | 936.14 |
1257811200000 | 929.03 |
1257897600000 | 946.16 |
1257984000000 | 941.93 |
1258070400000 | 950.09 |
1258329600000 | 973.16 |
1258416000000 | 969.52 |
1258502400000 | 975.7 |
1258588800000 | 942.16 |
1258675200000 | 934.95 |
1258934400000 | 958.13 |
1259020800000 | 952.66 |
1259107200000 | 960.02 |
1259193600000 | 931.36 |
1259280000000 | 946.07 |
1259539200000 | 936.91 |
1259625600000 | 956.89 |
1259712000000 | 946.27 |
1259798400000 | 949.35 |
1259884800000 | 943.31 |
1260144000000 | 934.6 |
1260230400000 | 921.41 |
1260316800000 | 911.65 |
1260403200000 | 919.03 |
1260489600000 | 923.98 |
1260748800000 | 939.31 |
1260835200000 | 930.55 |
1260921600000 | 950.35 |
1261008000000 | 928.84 |
1261094400000 | 933.28 |
1261353600000 | 949.91 |
1261440000000 | 949.82 |
1261526400000 | 955.31 |
1261612800000 | 956.91 |
1261699200000 | 956.91 |
1261958400000 | 963.66 |
1262044800000 | 961.69 |
1262131200000 | 957.97 |
1262217600000 | 962.06 |
1262563200000 | 976.46 |
1262649600000 | 969.49 |
1262736000000 | 983.93 |
1262822400000 | 990.97 |
1262908800000 | 988.98 |
1263168000000 | 1001.08 |
1263254400000 | 993.64 |
1263340800000 | 1002.58 |
1263427200000 | 1015.97 |
1263513600000 | 983.75 |
1263772800000 | 983.82 |
1263859200000 | 986.55 |
1263945600000 | 975.88 |
1264032000000 | 962.22 |
1264118400000 | 955.18 |
1264377600000 | 943.98 |
1264464000000 | 945.71 |
1264550400000 | 939.68 |
1264636800000 | 922.67 |
1264723200000 | 935.58 |
1264982400000 | 943.66 |
1265068800000 | 955.23 |
1265155200000 | 959.5 |
1265241600000 | 937.71 |
1265328000000 | 916.4 |
1265587200000 | 904.82 |
1265673600000 | 896.9 |
1265760000000 | 892.53 |
1265846400000 | 879.18 |
1265932800000 | 880.8 |
1266192000000 | 878.24 |
1266278400000 | 902.66 |
1266364800000 | 909.18 |
1266451200000 | 913.78 |
1266537600000 | 914.93 |
1266796800000 | 918.67 |
1266883200000 | 906.05 |
1266969600000 | 917.16 |
1267056000000 | 895.49 |
1267142400000 | 915.66 |
1267401600000 | 922.81 |
1267488000000 | 945.12 |
1267574400000 | 953.75 |
1267660800000 | 952.06 |
1267747200000 | 964.11 |
1268006400000 | 967.65 |
1268092800000 | 961.98 |
1268179200000 | 973.81 |
1268265600000 | 967.83 |
1268352000000 | 970.13 |
1268611200000 | 955.15 |
1268697600000 | 970.69 |
1268784000000 | 991.16 |
1268870400000 | 979.73 |
1268956800000 | 970.91 |
1269216000000 | 981.12 |
1269302400000 | 992.71 |
1269388800000 | 986.08 |
1269475200000 | 995.51 |
1269561600000 | 991.65 |
1269820800000 | 1001.58 |
1269907200000 | 992.12 |
1269993600000 | 1007.82 |
1270080000000 | 1023.71 |
1270166400000 | 1023.71 |
1270425600000 | 1021.88 |
1270512000000 | 1013.4 |
1270598400000 | 1006.79 |
1270684800000 | 1001.05 |
1270771200000 | 1014.39 |
1271030400000 | 1025.26 |
1271116800000 | 1016.52 |
1271203200000 | 1035.03 |
1271289600000 | 1039.58 |
1271376000000 | 1014.76 |
1271635200000 | 1012.4 |
1271721600000 | 1025.4 |
1271808000000 | 1022.01 |
1271894400000 | 1013.5 |
1271980800000 | 1027.24 |
1272240000000 | 1036.57 |
1272326400000 | 1012.34 |
1272412800000 | 976.49 |
1272499200000 | 988.55 |
1272585600000 | 995.12 |
1272844800000 | 986.23 |
1272931200000 | 959.08 |
1273017600000 | 943.31 |
1273104000000 | 930.89 |
1273190400000 | 891.04 |
1273449600000 | 941.86 |
1273536000000 | 931.53 |
1273622400000 | 947.52 |
1273708800000 | 933.59 |
1273795200000 | 902.6 |
1274054400000 | 896.48 |
1274140800000 | 901.39 |
1274227200000 | 882.3 |
1274313600000 | 867.25 |
1274400000000 | 878.04 |
1274659200000 | 871.28 |
1274745600000 | 837.28 |
1274832000000 | 857.79 |
1274918400000 | 872.67 |
1275004800000 | 877.31 |
1275264000000 | 884.97 |
1275350400000 | 894.79 |
1275436800000 | 893.41 |
1275523200000 | 912.13 |
1275609600000 | 893.89 |
1275868800000 | 876.77 |
1275955200000 | 868.32 |
1276041600000 | 899.91 |
1276128000000 | 914.34 |
1276214400000 | 912.44 |
1276473600000 | 938.18 |
1276560000000 | 947.22 |
1276646400000 | 946.9 |
1276732800000 | 954.6 |
1276819200000 | 961.77 |
1277078400000 | 963.77 |
1277164800000 | 956.38 |
1277251200000 | 945.75 |
1277337600000 | 939.16 |
1277424000000 | 933.33 |
1277683200000 | 940.77 |
1277769600000 | 906.3 |
1277856000000 | 908.46 |
1277942400000 | 907.56 |
1278028800000 | 909.55 |
1278288000000 | 903.58 |
1278374400000 | 934.51 |
1278460800000 | 939.55 |
1278547200000 | 947.06 |
1278633600000 | 951.23 |
1278892800000 | 951.51 |
1278979200000 | 968.01 |
1279065600000 | 986.29 |
1279152000000 | 984.3 |
1279238400000 | 979.1 |
1279497600000 | 975.19 |
1279584000000 | 958.02 |
1279670400000 | 958.18 |
1279756800000 | 973.59 |
1279843200000 | 968.68 |
1280102400000 | 975.63 |
1280188800000 | 967.84 |
1280275200000 | 958.08 |
1280361600000 | 958.54 |
1280448000000 | 947.36 |
1280707200000 | 972.15 |
1280793600000 | 968.7 |
1280880000000 | 967.35 |
1280966400000 | 968.27 |
1281052800000 | 963.73 |
1281312000000 | 972.93 |
1281398400000 | 953.13 |
1281484800000 | 914.58 |
1281571200000 | 906.1 |
1281657600000 | 899.45 |
1281916800000 | 904.27 |
1282003200000 | 920.8 |
1282089600000 | 918.09 |
1282176000000 | 914.67 |
1282262400000 | 894.93 |
1282521600000 | 895.84 |
1282608000000 | 882.79 |
1282694400000 | 872.31 |
1282780800000 | 883.54 |
1282867200000 | 874.57 |
1283126400000 | 871.46 |
1283212800000 | 864.21 |
1283299200000 | 896.67 |
1283385600000 | 904.32 |
1283472000000 | 918.24 |
1283731200000 | 920.69 |
1283817600000 | 901.66 |
1283904000000 | 906.56 |
1283990400000 | 925.88 |
1284076800000 | 917.61 |
1284336000000 | 936.05 |
1284422400000 | 953.73 |
1284508800000 | 955.47 |
1284595200000 | 957.58 |
1284681600000 | 965.69 |
1284940800000 | 978.43 |
1285027200000 | 978.58 |
1285113600000 | 978.7 |
1285200000000 | 977.47 |
1285286400000 | 1000.29 |
1285545600000 | 1002.19 |
1285632000000 | 1007.93 |
1285718400000 | 1011.89 |
1285804800000 | 1009.03 |
1285891200000 | 1025.3 |
1286150400000 | 1011.2 |
1286236800000 | 1034.57 |
1286323200000 | 1017.82 |
1286409600000 | 1019.72 |
1286496000000 | 1015.43 |
1286755200000 | 1017.19 |
1286841600000 | 1020.06 |
1286928000000 | 1050.55 |
1287014400000 | 1058.92 |
1287100800000 | 1056.91 |
1287360000000 | 1054.81 |
1287446400000 | 1030.17 |
1287532800000 | 1045.68 |
1287619200000 | 1050.36 |
1287705600000 | 1051.12 |
1287964800000 | 1061.95 |
1288051200000 | 1053.18 |
1288137600000 | 1032.14 |
1288224000000 | 1046.91 |
1288310400000 | 1045.83 |
1288569600000 | 1045.52 |
1288656000000 | 1058.14 |
1288742400000 | 1044.14 |
1288828800000 | 1064.35 |
1288915200000 | 1058.01 |
1289174400000 | 1051.67 |
1289260800000 | 1062.38 |
1289347200000 | 1032.99 |
1289433600000 | 1022.74 |
1289520000000 | 1025.88 |
1289779200000 | 1022.57 |
1289865600000 | 1009.73 |
1289952000000 | 1014.61 |
1290038400000 | 1038.09 |
1290124800000 | 1043.14 |
1290384000000 | 1035.8 |
1290470400000 | 1016.53 |
1290556800000 | 1016.17 |
1290643200000 | 1027.53 |
1290729600000 | 1021.42 |
1290988800000 | 993.73 |
1291075200000 | 991.93 |
1291161600000 | 1013.58 |
1291248000000 | 1029.4 |
1291334400000 | 1056.56 |
1291593600000 | 1051.21 |
1291680000000 | 1060.84 |
1291766400000 | 1048.55 |
1291852800000 | 1053.22 |
1291939200000 | 1061.87 |
1292198400000 | 1074.35 |
1292284800000 | 1072.71 |
1292371200000 | 1066.91 |
1292457600000 | 1061.69 |
1292544000000 | 1072.64 |
1292803200000 | 1067.96 |
1292889600000 | 1081.94 |
1292976000000 | 1088.85 |
1293062400000 | 1084.03 |
1293148800000 | 1086.78 |
1293408000000 | 1084.67 |
1293494400000 | 1086.42 |
1293580800000 | 1087.47 |
1293667200000 | 1091.95 |
1293753600000 | 1099.41 |
1294012800000 | 1103.32 |
1294099200000 | 1099.83 |
1294185600000 | 1090.69 |
1294272000000 | 1086.69 |
1294358400000 | 1080.96 |
1294617600000 | 1061.34 |
1294704000000 | 1097.62 |
1294790400000 | 1117.45 |
1294876800000 | 1153.89 |
1294963200000 | 1169.81 |
1295222400000 | 1167.64 |
1295308800000 | 1187.32 |
1295395200000 | 1172.27 |
1295481600000 | 1145.46 |
1295568000000 | 1169.87 |
1295827200000 | 1175.91 |
1295913600000 | 1184.47 |
1296000000000 | 1208.62 |
1296086400000 | 1231.91 |
1296172800000 | 1219.83 |
1296432000000 | 1225.46 |
1296518400000 | 1259.13 |
1296604800000 | 1274.72 |
1296691200000 | 1255.06 |
1296777600000 | 1260.12 |
1297036800000 | 1280.66 |
1297123200000 | 1280.91 |
1297209600000 | 1278.43 |
1297296000000 | 1271.06 |
1297382400000 | 1281.31 |
1297641600000 | 1291.5 |
1297728000000 | 1277.89 |
1297814400000 | 1296.02 |
1297900800000 | 1310.32 |
1297987200000 | 1308.77 |
1298246400000 | 1287.53 |
1298332800000 | 1291.86 |
1298419200000 | 1272.93 |
1298505600000 | 1270.15 |
1298592000000 | 1287.64 |
1298851200000 | 1305.28 |
1298937600000 | 1300.51 |
1299024000000 | 1305.76 |
1299110400000 | 1319.6 |
1299196800000 | 1315.53 |
1299456000000 | 1311.78 |
1299542400000 | 1298.13 |
1299628800000 | 1279.35 |
1299715200000 | 1244.88 |
1299801600000 | 1234.31 |
1300060800000 | 1239.14 |
1300147200000 | 1201.84 |
1300233600000 | 1172.46 |
1300320000000 | 1201.77 |
1300406400000 | 1209.78 |
1300665600000 | 1241.65 |
1300752000000 | 1238.67 |
1300838400000 | 1240.92 |
1300924800000 | 1270.42 |
1301011200000 | 1276.21 |
1301270400000 | 1274.81 |
1301356800000 | 1272.05 |
1301443200000 | 1291.46 |
1301529600000 | 1289.54 |
1301616000000 | 1300.54 |
1301875200000 | 1306.37 |
1301961600000 | 1320.77 |
1302048000000 | 1317.22 |
1302134400000 | 1303.9 |
1302220800000 | 1315.75 |
1302480000000 | 1320.13 |
1302566400000 | 1290.02 |
1302652800000 | 1305.83 |
1302739200000 | 1293.71 |
1302825600000 | 1300.02 |
1303084800000 | 1261.63 |
1303171200000 | 1275.4 |
1303257600000 | 1328.13 |
1303344000000 | 1349.23 |
1303430400000 | 1349.23 |
1303689600000 | 1346.91 |
1303776000000 | 1366.65 |
1303862400000 | 1362.55 |
1303948800000 | 1344.48 |
1304035200000 | 1348.87 |
1304294400000 | 1359.48 |
1304380800000 | 1348.85 |
1304467200000 | 1332.7 |
1304553600000 | 1309.43 |
1304640000000 | 1318.62 |
1304899200000 | 1308.33 |
1304985600000 | 1336.52 |
1305072000000 | 1332.79 |
1305158400000 | 1321.39 |
1305244800000 | 1315.46 |
1305504000000 | 1322.34 |
1305590400000 | 1285.28 |
1305676800000 | 1304.07 |
1305763200000 | 1310.5 |
1305849600000 | 1296 |
1306108800000 | 1257.11 |
1306195200000 | 1264.35 |
1306281600000 | 1265.45 |
1306368000000 | 1263.04 |
1306454400000 | 1285.76 |
1306713600000 | 1292.62 |
1306800000000 | 1313.76 |
1306886400000 | 1308.86 |
1306972800000 | 1286.97 |
1307059200000 | 1301.47 |
1307318400000 | 1300.2 |
1307404800000 | 1307.41 |
1307491200000 | 1282.72 |
1307577600000 | 1285.99 |
1307664000000 | 1255.31 |
1307923200000 | 1259.81 |
1308009600000 | 1292.04 |
1308096000000 | 1259.45 |
1308182400000 | 1234.36 |
1308268800000 | 1245.11 |
1308528000000 | 1238.95 |
1308614400000 | 1267.46 |
1308700800000 | 1259.06 |
1308787200000 | 1209.22 |
1308873600000 | 1217.59 |
1309132800000 | 1228.96 |
1309219200000 | 1236.73 |
1309305600000 | 1260.82 |
1309392000000 | 1278.47 |
1309478400000 | 1285.5 |
1309737600000 | 1301.43 |
1309824000000 | 1293.57 |
1309910400000 | 1281.66 |
1309996800000 | 1321.54 |
1310083200000 | 1291.81 |
1310342400000 | 1259.57 |
1310428800000 | 1232.82 |
1310515200000 | 1246.41 |
1310601600000 | 1215.66 |
1310688000000 | 1202.63 |
1310947200000 | 1180.05 |
1311033600000 | 1220.51 |
1311120000000 | 1226.17 |
1311206400000 | 1247.49 |
1311292800000 | 1259.08 |
1311552000000 | 1257.36 |
1311638400000 | 1275.77 |
1311724800000 | 1273.45 |
1311811200000 | 1251.53 |
1311897600000 | 1248.64 |
1312156800000 | 1214.33 |
1312243200000 | 1192.88 |
1312329600000 | 1175.89 |
1312416000000 | 1111.71 |
1312502400000 | 1100 |
1312761600000 | 1032.5 |
1312848000000 | 1067.7 |
1312934400000 | 1026.12 |
1313020800000 | 1074.76 |
1313107200000 | 1103.6 |
1313366400000 | 1107.82 |
1313452800000 | 1103.6 |
1313539200000 | 1088.72 |
1313625600000 | 1010.3 |
1313712000000 | 1052.55 |
1313971200000 | 1054.72 |
1314057600000 | 1078.19 |
1314144000000 | 1101.52 |
1314230400000 | 1086.75 |
1314316800000 | 1093.85 |
1314576000000 | 1129.41 |
1314662400000 | 1123.99 |
1314748800000 | 1150.94 |
1314835200000 | 1135.59 |
1314921600000 | 1106.73 |
1315180800000 | 1055.79 |
1315267200000 | 1052.73 |
1315353600000 | 1095.54 |
1315440000000 | 1103.22 |
1315526400000 | 1060.59 |
1315785600000 | 1046.33 |
1315872000000 | 1057.04 |
1315958400000 | 1077.32 |
1316044800000 | 1107.79 |
1316131200000 | 1108.32 |
1316390400000 | 1077.35 |
1316476800000 | 1104.07 |
1316563200000 | 1095.24 |
1316649600000 | 1038.16 |
1316736000000 | 1038.34 |
1316995200000 | 1047.69 |
1317081600000 | 1103.15 |
1317168000000 | 1095.32 |
1317254400000 | 1092.57 |
1317340800000 | 1063.03 |
1317600000000 | 1029.78 |
1317686400000 | 1007.03 |
1317772800000 | 1044.52 |
1317859200000 | 1071.39 |
1317945600000 | 1085.44 |
1318204800000 | 1125.42 |
1318291200000 | 1119.64 |
1318377600000 | 1154.85 |
1318464000000 | 1145.42 |
1318550400000 | 1171.73 |
1318809600000 | 1161.36 |
1318896000000 | 1159.62 |
1318982400000 | 1163.3 |
1319068800000 | 1143.87 |
1319155200000 | 1179.55 |
1319414400000 | 1194.68 |
1319500800000 | 1202.06 |
1319587200000 | 1201.13 |
1319673600000 | 1256.24 |
1319760000000 | 1258.23 |
1320019200000 | 1227.87 |
1320105600000 | 1171.06 |
1320192000000 | 1196.23 |
1320278400000 | 1220.28 |
1320364800000 | 1228.66 |
1320624000000 | 1213.51 |
1320710400000 | 1238.08 |
1320796800000 | 1200.35 |
1320883200000 | 1195.66 |
1320969600000 | 1229.73 |
1321228800000 | 1210.97 |
1321315200000 | 1195.66 |
1321401600000 | 1194.14 |
1321488000000 | 1176.95 |
1321574400000 | 1158.47 |
1321833600000 | 1125.5 |
1321920000000 | 1111.53 |
1322006400000 | 1087.01 |
1322092800000 | 1085.32 |
1322179200000 | 1083.94 |
1322438400000 | 1123.48 |
1322524800000 | 1128.04 |
1322611200000 | 1179.29 |
1322697600000 | 1181.74 |
1322784000000 | 1188.63 |
1323043200000 | 1182.43 |
1323129600000 | 1176.9 |
1323216000000 | 1170.63 |
1323302400000 | 1152.91 |
1323388800000 | 1160.08 |
1323648000000 | 1131.63 |
1323734400000 | 1124.69 |
1323820800000 | 1092.98 |
1323907200000 | 1106.87 |
1323993600000 | 1096.16 |
1324252800000 | 1090.31 |
1324339200000 | 1123.7 |
1324425600000 | 1079.62 |
1324512000000 | 1098.05 |
1324598400000 | 1101.27 |
1324857600000 | 1101.27 |
1324944000000 | 1105.68 |
1325030400000 | 1089.79 |
1325116800000 | 1097.27 |
1325203200000 | 1111.01 |
1325462400000 | 1127.51 |
1325548800000 | 1145.95 |
1325635200000 | 1126.11 |
1325721600000 | 1119.73 |
1325808000000 | 1119.11 |
1326067200000 | 1129.38 |
1326153600000 | 1130.96 |
1326240000000 | 1117.95 |
1326326400000 | 1117.55 |
1326412800000 | 1119.57 |
1326672000000 | 1140.35 |
1326758400000 | 1155.08 |
1326844800000 | 1170.34 |
1326931200000 | 1177.52 |
1327017600000 | 1178.93 |
1327276800000 | 1201.19 |
1327363200000 | 1187.96 |
1327449600000 | 1189.85 |
1327536000000 | 1223.74 |
1327622400000 | 1222.84 |
1327881600000 | 1213.63 |
1327968000000 | 1221.99 |
1328054400000 | 1252.44 |
1328140800000 | 1255.58 |
1328227200000 | 1277.13 |
1328486400000 | 1269.05 |
1328572800000 | 1277.2 |
1328659200000 | 1274.1 |
1328745600000 | 1279.78 |
1328832000000 | 1270.45 |
1329091200000 | 1272.07 |
1329177600000 | 1268.87 |
1329264000000 | 1279.45 |
1329350400000 | 1284.24 |
1329436800000 | 1304.85 |
1329696000000 | 1333.15 |
1329782400000 | 1323.37 |
1329868800000 | 1310.12 |
1329955200000 | 1315.81 |
1330041600000 | 1338.77 |
1330300800000 | 1326.59 |
1330387200000 | 1348.6 |
1330473600000 | 1338.32 |
1330560000000 | 1335.47 |
1330646400000 | 1325.44 |
1330905600000 | 1320.97 |
1330992000000 | 1282.68 |
1331078400000 | 1294.86 |
1331164800000 | 1338.92 |
1331251200000 | 1338.09 |
1331510400000 | 1340.4 |
1331596800000 | 1358.22 |
1331683200000 | 1353.38 |
1331769600000 | 1374.46 |
1331856000000 | 1384.71 |
1332115200000 | 1390.94 |
1332201600000 | 1373.53 |
1332288000000 | 1375.97 |
1332374400000 | 1362.16 |
1332460800000 | 1364.47 |
1332720000000 | 1382.97 |
1332806400000 | 1384.65 |
1332892800000 | 1379.77 |
1332979200000 | 1365.8 |
1333065600000 | 1380.5 |
1333324800000 | 1401.46 |
1333411200000 | 1391.94 |
1333497600000 | 1326.83 |
1333584000000 | 1325.16 |
1333670400000 | 1325.16 |
1333929600000 | 1325.83 |
1334016000000 | 1297.86 |
1334102400000 | 1306.21 |
1334188800000 | 1334.46 |
1334275200000 | 1305.31 |
1334534400000 | 1296.95 |
1334620800000 | 1320.77 |
1334707200000 | 1318.32 |
1334793600000 | 1323.31 |
1334880000000 | 1327.89 |
1335139200000 | 1277.76 |
1335225600000 | 1291.55 |
1335312000000 | 1309.5 |
1335398400000 | 1333.6 |
1335484800000 | 1340.64 |
1335744000000 | 1329.68 |
1335830400000 | 1329.37 |
1335916800000 | 1317.93 |
1336003200000 | 1310.72 |
1336089600000 | 1272.66 |
1336348800000 | 1272.32 |
1336435200000 | 1237.97 |
1336521600000 | 1237.45 |
1336608000000 | 1250.13 |
1336694400000 | 1262.89 |
1336953600000 | 1238.53 |
1337040000000 | 1224.97 |
1337126400000 | 1212.67 |
1337212800000 | 1192.55 |
1337299200000 | 1170.79 |
1337558400000 | 1189.31 |
1337644800000 | 1218.46 |
1337731200000 | 1185.98 |
1337817600000 | 1193.91 |
1337904000000 | 1176.96 |
1338163200000 | 1192.39 |
1338249600000 | 1206.23 |
1338336000000 | 1174.18 |
1338422400000 | 1177.37 |
1338508800000 | 1138.02 |
1338768000000 | 1134.75 |
1338854400000 | 1142.79 |
1338940800000 | 1173.59 |
1339027200000 | 1193.94 |
1339113600000 | 1185.69 |
1339372800000 | 1199.48 |
1339459200000 | 1191.28 |
1339545600000 | 1204.31 |
1339632000000 | 1189.42 |
1339718400000 | 1202.57 |
1339977600000 | 1209.21 |
1340064000000 | 1242.81 |
1340150400000 | 1260.37 |
1340236800000 | 1236.24 |
1340323200000 | 1208.62 |
1340582400000 | 1183.32 |
1340668800000 | 1161.93 |
1340755200000 | 1181.62 |
1340841600000 | 1163.38 |
1340928000000 | 1227.8 |
1341187200000 | 1241.47 |
1341273600000 | 1252.65 |
1341360000000 | 1242.02 |
1341446400000 | 1229.52 |
1341532800000 | 1181.07 |
1341792000000 | 1161.89 |
1341878400000 | 1183.82 |
1341964800000 | 1185.94 |
1342051200000 | 1185.98 |
1342137600000 | 1213.02 |
1342396800000 | 1216.09 |
1342483200000 | 1205.16 |
1342569600000 | 1250 |
1342656000000 | 1275.49 |
1342742400000 | 1257.99 |
1343001600000 | 1221.26 |
1343088000000 | 1237.74 |
1343174400000 | 1251.69 |
1343260800000 | 1300.85 |
1343347200000 | 1327.7 |
1343606400000 | 1328.58 |
1343692800000 | 1327.87 |
1343779200000 | 1319.12 |
1343865600000 | 1291.33 |
1343952000000 | 1345.86 |
1344211200000 | 1352.49 |
1344297600000 | 1350.74 |
1344384000000 | 1340.09 |
1344470400000 | 1347.09 |
1344556800000 | 1332.62 |
1344816000000 | 1330.81 |
1344902400000 | 1341.95 |
1344988800000 | 1338.65 |
1345075200000 | 1342.6 |
1345161600000 | 1343.44 |
1345420800000 | 1348.08 |
1345507200000 | 1373.68 |
1345593600000 | 1352.5 |
1345680000000 | 1352.89 |
1345766400000 | 1344.71 |
1346025600000 | 1356.84 |
1346112000000 | 1341.09 |
1346198400000 | 1347.17 |
1346284800000 | 1330.57 |
1346371200000 | 1354.58 |
1346630400000 | 1360.76 |
1346716800000 | 1335.7 |
1346803200000 | 1348.5 |
1346889600000 | 1376.52 |
1346976000000 | 1391.51 |
1347235200000 | 1383.67 |
1347321600000 | 1393.49 |
1347408000000 | 1410.6 |
1347494400000 | 1414.7 |
1347580800000 | 1461.82 |
1347840000000 | 1457.22 |
1347926400000 | 1452.53 |
1348012800000 | 1449.77 |
1348099200000 | 1438.54 |
1348185600000 | 1447.9 |
1348444800000 | 1425.38 |
1348531200000 | 1443.19 |
1348617600000 | 1389.42 |
1348704000000 | 1404.19 |
1348790400000 | 1400.38 |
1349049600000 | 1416.57 |
1349136000000 | 1409.63 |
1349222400000 | 1414.72 |
1349308800000 | 1417.3 |
1349395200000 | 1443.48 |
1349654400000 | 1423.4 |
1349740800000 | 1407.28 |
1349827200000 | 1384.55 |
1349913600000 | 1396.43 |
1350000000000 | 1398.76 |
1350259200000 | 1399.72 |
1350345600000 | 1432.92 |
1350432000000 | 1423.47 |
1350518400000 | 1422.72 |
1350604800000 | 1411.2 |
1350864000000 | 1406.76 |
1350950400000 | 1390.19 |
1351036800000 | 1434.01 |
1351123200000 | 1436.15 |
1351209600000 | 1437.05 |
1351468800000 | 1442.21 |
1351555200000 | 1470.18 |
1351641600000 | 1457.74 |
1351728000000 | 1480.26 |
1351814400000 | 1480.94 |
1352073600000 | 1467.43 |
1352160000000 | 1487.63 |
1352246400000 | 1454.66 |
1352332800000 | 1447.11 |
1352419200000 | 1440.1 |
1352678400000 | 1437.01 |
1352764800000 | 1450.48 |
1352851200000 | 1451.16 |
1352937600000 | 1433.63 |
1353024000000 | 1424.77 |
1353283200000 | 1476.7 |
1353369600000 | 1480.2 |
1353456000000 | 1496.93 |
1353542400000 | 1512.4 |
1353628800000 | 1534.92 |
1353888000000 | 1532.81 |
1353974400000 | 1545.5 |
1354060800000 | 1545.02 |
1354147200000 | 1566.08 |
1354233600000 | 1567.93 |
1354492800000 | 1585.76 |
1354579200000 | 1579.63 |
1354665600000 | 1570.06 |
1354752000000 | 1572.73 |
1354838400000 | 1571.29 |
1355097600000 | 1577.67 |
1355184000000 | 1592.75 |
1355270400000 | 1589.86 |
1355356800000 | 1580.02 |
1355443200000 | 1586.09 |
1355702400000 | 1595.03 |
1355788800000 | 1603.97 |
1355875200000 | 1626.87 |
1355961600000 | 1625.35 |
1356048000000 | 1600.79 |
1356307200000 | 1602.49 |
1356393600000 | 1602.49 |
1356480000000 | 1605.43 |
1356566400000 | 1609.19 |
1356652800000 | 1605.78 |
1356912000000 | 1602.58 |
1357084800000 | 1653.57 |
1357171200000 | 1638.19 |
1357257600000 | 1622.13 |
1357516800000 | 1615.18 |
1357603200000 | 1603.69 |
1357689600000 | 1617.12 |
1357776000000 | 1642.61 |
1357862400000 | 1669.98 |
1358121600000 | 1664.42 |
1358208000000 | 1622.73 |
1358294400000 | 1626.34 |
1358380800000 | 1645.39 |
1358467200000 | 1639.5 |
1358726400000 | 1647.65 |
1358812800000 | 1638.65 |
1358899200000 | 1651.87 |
1358985600000 | 1667.1 |
1359072000000 | 1708.25 |
1359331200000 | 1709.94 |
1359417600000 | 1708.94 |
1359504000000 | 1718.74 |
1359590400000 | 1715.5 |
1359676800000 | 1756.81 |
1359936000000 | 1724.5 |
1360022400000 | 1726.81 |
1360108800000 | 1713.13 |
1360195200000 | 1693.29 |
1360281600000 | 1705.16 |
1360540800000 | 1688.07 |
1360627200000 | 1719.52 |
1360713600000 | 1716.23 |
1360800000000 | 1703.92 |
1360886400000 | 1706.48 |
1361145600000 | 1692.59 |
1361232000000 | 1715.21 |
1361318400000 | 1723.55 |
1361404800000 | 1674.63 |
1361491200000 | 1680.49 |
1361750400000 | 1700.47 |
1361836800000 | 1661.08 |
1361923200000 | 1679.36 |
1362009600000 | 1682.28 |
1362096000000 | 1677.53 |
1362355200000 | 1687.96 |
1362441600000 | 1726.17 |
1362528000000 | 1732.14 |
1362614400000 | 1734.68 |
1362700800000 | 1725.74 |
1362960000000 | 1726.21 |
1363046400000 | 1719.82 |
1363132800000 | 1710.34 |
1363219200000 | 1732.57 |
1363305600000 | 1739.1 |
1363564800000 | 1722.91 |
1363651200000 | 1704.58 |
1363737600000 | 1717.73 |
1363824000000 | 1682.8 |
1363910400000 | 1678.73 |
1364169600000 | 1674.39 |
1364256000000 | 1664.84 |
1364342400000 | 1646.95 |
1364428800000 | 1671.39 |
1364515200000 | 1671.39 |
1364774400000 | 1672.76 |
1364860800000 | 1678.69 |
1364947200000 | 1673.35 |
1365033600000 | 1641.32 |
1365120000000 | 1633.93 |
1365379200000 | 1635.9 |
1365465600000 | 1630.06 |
1365552000000 | 1658.11 |
1365638400000 | 1676.65 |
1365724800000 | 1656.08 |
1365984000000 | 1642.17 |
1366070400000 | 1640.14 |
1366156800000 | 1619.32 |
1366243200000 | 1645 |
1366329600000 | 1626.35 |
1366588800000 | 1607.07 |
1366675200000 | 1656.02 |
1366761600000 | 1687.26 |
1366848000000 | 1714.59 |
1366934400000 | 1702.13 |
1367193600000 | 1719.4 |
1367280000000 | 1738.1 |
1367366400000 | 1745.85 |
1367452800000 | 1747.52 |
1367539200000 | 1782.5 |
1367798400000 | 1774.78 |
1367884800000 | 1787.9 |
1367971200000 | 1816.36 |
1368057600000 | 1813.09 |
1368144000000 | 1806.94 |
1368403200000 | 1812.27 |
1368489600000 | 1822.81 |
1368576000000 | 1820.11 |
1368662400000 | 1815.09 |
1368748800000 | 1800.24 |
1369008000000 | 1814.03 |
1369094400000 | 1806.32 |
1369180800000 | 1798.75 |
1369267200000 | 1759.89 |
1369353600000 | 1741.57 |
1369612800000 | 1761.75 |
1369699200000 | 1777.38 |
1369785600000 | 1754.99 |
1369872000000 | 1774.62 |
1369958400000 | 1751.34 |
1370217600000 | 1736.46 |
1370304000000 | 1748.34 |
1370390400000 | 1728.21 |
1370476800000 | 1735.64 |
1370563200000 | 1752.5 |
1370822400000 | 1757.34 |
1370908800000 | 1756.82 |
1370995200000 | 1752.39 |
1371081600000 | 1746.8 |
1371168000000 | 1756.73 |
1371427200000 | 1765.65 |
1371513600000 | 1772.01 |
1371600000000 | 1775.91 |
1371686400000 | 1702.76 |
1371772800000 | 1657.63 |
1372032000000 | 1624.43 |
1372118400000 | 1643.27 |
1372204800000 | 1687.61 |
1372291200000 | 1707.34 |
1372377600000 | 1680.29 |
1372636800000 | 1679.3 |
1372723200000 | 1681.56 |
1372809600000 | 1670.39 |
1372896000000 | 1698.16 |
1372982400000 | 1669.99 |
1373241600000 | 1702.61 |
1373328000000 | 1700.18 |
1373414400000 | 1713.76 |
1373500800000 | 1761.23 |
1373587200000 | 1785.53 |
1373846400000 | 1791.99 |
1373932800000 | 1803.88 |
1374019200000 | 1810.16 |
1374105600000 | 1808.37 |
1374192000000 | 1790.01 |
1374451200000 | 1788.9 |
1374537600000 | 1778.34 |
1374624000000 | 1788.61 |
1374710400000 | 1786.48 |
1374796800000 | 1774.66 |
1375056000000 | 1773.05 |
1375142400000 | 1782.39 |
1375228800000 | 1784.24 |
1375315200000 | 1806.22 |
1375401600000 | 1818.73 |
1375660800000 | 1819.73 |
1375747200000 | 1835.93 |
1375833600000 | 1819.57 |
1375920000000 | 1823.76 |
1376006400000 | 1820.32 |
1376265600000 | 1811.25 |
1376352000000 | 1817.08 |
1376438400000 | 1849.23 |
1376524800000 | 1829.02 |
1376611200000 | 1834.79 |
1376870400000 | 1839.79 |
1376956800000 | 1829.76 |
1377043200000 | 1818.01 |
1377129600000 | 1831.97 |
1377216000000 | 1845.12 |
1377475200000 | 1843.44 |
1377561600000 | 1806.78 |
1377648000000 | 1789.59 |
1377734400000 | 1792.32 |
1377820800000 | 1775.33 |
1378080000000 | 1796.41 |
1378166400000 | 1777.63 |
1378252800000 | 1774.6 |
1378339200000 | 1763.51 |
1378425600000 | 1774.69 |
1378684800000 | 1791.3 |
1378771200000 | 1814.12 |
1378857600000 | 1815.91 |
1378944000000 | 1847.36 |
1379030400000 | 1830.62 |
1379289600000 | 1861.23 |
1379376000000 | 1846.36 |
1379462400000 | 1864.72 |
1379548800000 | 1900.33 |
1379635200000 | 1904.52 |
1379894400000 | 1889.22 |
1379980800000 | 1899.97 |
1380067200000 | 1909.48 |
1380153600000 | 1895.56 |
1380240000000 | 1904.11 |
1380499200000 | 1892.06 |
1380585600000 | 1907.24 |
1380672000000 | 1907.58 |
1380758400000 | 1904.28 |
1380844800000 | 1887.56 |
1381104000000 | 1857.34 |
1381190400000 | 1853.96 |
1381276800000 | 1809.4 |
1381363200000 | 1855.97 |
1381449600000 | 1872.86 |
1381708800000 | 1857.47 |
1381795200000 | 1854.91 |
1381881600000 | 1843.26 |
1381968000000 | 1843.99 |
1382054400000 | 1860.42 |
1382313600000 | 1907.74 |
1382400000000 | 1925.22 |
1382486400000 | 1904.24 |
1382572800000 | 1910.1 |
1382659200000 | 1918.81 |
1382918400000 | 1921.32 |
1383004800000 | 1924.59 |
1383091200000 | 1924.74 |
1383177600000 | 1916.52 |
1383264000000 | 1889.52 |
1383523200000 | 1888.63 |
1383609600000 | 1874.44 |
1383696000000 | 1895.73 |
1383782400000 | 1877.62 |
1383868800000 | 1869.45 |
1384128000000 | 1893.79 |
1384214400000 | 1871.9 |
1384300800000 | 1867.09 |
1384387200000 | 1891.24 |
1384473600000 | 1911.92 |
1384732800000 | 1922.48 |
1384819200000 | 1916.41 |
1384905600000 | 1912.86 |
1384992000000 | 1906.52 |
1385078400000 | 1928.05 |
1385337600000 | 1949.26 |
1385424000000 | 1954.06 |
1385510400000 | 1965.8 |
1385596800000 | 1978.04 |
1385683200000 | 1970.8 |
1385942400000 | 1958.72 |
1386028800000 | 1942.98 |
1386115200000 | 1937.89 |
1386201600000 | 1935.32 |
1386288000000 | 1952.46 |
1386547200000 | 1957.12 |
1386633600000 | 1951.03 |
1386720000000 | 1951.24 |
1386806400000 | 1917.5 |
1386892800000 | 1919.32 |
1387152000000 | 1935.38 |
1387238400000 | 1921.04 |
1387324800000 | 1953.11 |
1387411200000 | 1990.41 |
1387497600000 | 2009.08 |
1387756800000 | 2038.97 |
1387843200000 | 2034.28 |
1387929600000 | 2034.28 |
1388016000000 | 2038.6 |
1388102400000 | 2067.42 |
1388361600000 | 2070.52 |
1388448000000 | 2069.05 |
1388620800000 | 2031.76 |
1388707200000 | 2029.15 |
1388966400000 | 2026.2 |
1389052800000 | 2006.35 |
1389139200000 | 2025.98 |
1389225600000 | 1996.39 |
1389312000000 | 1998 |
1389571200000 | 2000.66 |
1389657600000 | 2001.34 |
1389744000000 | 1999.47 |
1389830400000 | 1975.82 |
1389916800000 | 1968.18 |
1390176000000 | 1980.95 |
1390262400000 | 1959.16 |
1390348800000 | 1987.54 |
1390435200000 | 1966.59 |
1390521600000 | 1931.65 |
1390780800000 | 1929.97 |
1390867200000 | 1919.91 |
1390953600000 | 1918.87 |
1391040000000 | 1920.21 |
1391126400000 | 1893.4 |
1391385600000 | 1882.83 |
1391472000000 | 1867.94 |
1391558400000 | 1861.8 |
1391644800000 | 1891.4 |
1391731200000 | 1897.03 |
1391990400000 | 1907.76 |
1392076800000 | 1955.57 |
1392163200000 | 1947.88 |
1392249600000 | 1961.89 |
1392336000000 | 1979.02 |
1392595200000 | 1990 |
1392681600000 | 1994.5 |
1392768000000 | 1992.73 |
1392854400000 | 1982.73 |
1392940800000 | 2001.5 |
1393200000000 | 2010.21 |
1393286400000 | 2004.19 |
1393372800000 | 2002.93 |
1393459200000 | 1992.98 |
1393545600000 | 2029.4 |
1393804800000 | 1971.75 |
1393891200000 | 2010.99 |
1393977600000 | 2008.17 |
1394064000000 | 2033.16 |
1394150400000 | 2012.78 |
1394409600000 | 1998.7 |
1394496000000 | 1995.91 |
1394582400000 | 1982.46 |
1394668800000 | 1962.31 |
1394755200000 | 1946 |
1395014400000 | 1982.71 |
1395100800000 | 1993.79 |
1395187200000 | 1993.99 |
1395273600000 | 1984.73 |
1395360000000 | 1989.4 |
1395619200000 | 1966.49 |
1395705600000 | 1984.82 |
1395792000000 | 2011.12 |
1395878400000 | 2011.42 |
1395964800000 | 2021.86 |
1396224000000 | 2036.47 |
1396310400000 | 2059.49 |
1396396800000 | 2049.38 |
1396483200000 | 2038.83 |
1396569600000 | 2033.23 |
1396828800000 | 2008.26 |
1396915200000 | 2007.22 |
1397001600000 | 2027.04 |
1397088000000 | 2022.03 |
1397174400000 | 1967.7 |
1397433600000 | 1956.08 |
1397520000000 | 1944.83 |
1397606400000 | 1948.98 |
1397692800000 | 1963.24 |
1397779200000 | 1963.24 |
1398038400000 | 1959.23 |
1398124800000 | 1977.08 |
1398211200000 | 1970.04 |
1398297600000 | 1975.54 |
1398384000000 | 1948.1 |
1398643200000 | 1942.99 |
1398729600000 | 1961.75 |
1398816000000 | 1966.49 |
1398902400000 | 1964.6 |
1398988800000 | 1955.56 |
1399248000000 | 1940.28 |
1399334400000 | 1950.12 |
1399420800000 | 1938.27 |
1399507200000 | 1938.22 |
1399593600000 | 1914.2 |
1399852800000 | 1949.57 |
1399939200000 | 1946.2 |
1400025600000 | 1941.36 |
1400112000000 | 1911.43 |
1400198400000 | 1901.26 |
1400457600000 | 1905.34 |
1400544000000 | 1903.67 |
1400630400000 | 1917.75 |
1400716800000 | 1927.96 |
1400803200000 | 1925.85 |
1401062400000 | 1946.95 |
1401148800000 | 1975.64 |
1401235200000 | 1978.81 |
1401321600000 | 1977.87 |
1401408000000 | 1988.05 |
1401667200000 | 1977.08 |
1401753600000 | 1980.51 |
1401840000000 | 1981.07 |
1401926400000 | 1980.05 |
1402012800000 | 1985.9 |
1402272000000 | 1987.18 |
1402358400000 | 1983.52 |
1402444800000 | 1976.9 |
1402531200000 | 1983.3 |
1402617600000 | 1978.21 |
1402876800000 | 1991.14 |
1402963200000 | 1999.19 |
1403049600000 | 2013.07 |
1403136000000 | 2024.31 |
1403222400000 | 2016.01 |
1403481600000 | 2005.86 |
1403568000000 | 2007.62 |
1403654400000 | 1985.14 |
1403740800000 | 1969.07 |
1403827200000 | 1979.85 |
1404086400000 | 1991.94 |
1404172800000 | 2013.82 |
1404259200000 | 2016.19 |
1404345600000 | 2042.77 |
1404432000000 | 2037.8 |
1404691200000 | 2026.18 |
1404777600000 | 1999.44 |
1404864000000 | 2004.81 |
1404950400000 | 1971.22 |
1405036800000 | 1966.89 |
1405296000000 | 1987.1 |
1405382400000 | 1958.41 |
1405468800000 | 1965.78 |
1405555200000 | 1970.88 |
1405641600000 | 1975 |
1405900800000 | 1980.28 |
1405987200000 | 2004.78 |
1406073600000 | 2004.4 |
1406160000000 | 1999.67 |
1406246400000 | 1967.6 |
1406505600000 | 1960.17 |
1406592000000 | 1959.08 |
1406678400000 | 1988.15 |
1406764800000 | 1971.21 |
1406851200000 | 1948.19 |
1407110400000 | 1921.29 |
1407196800000 | 1930.91 |
1407283200000 | 1921.72 |
1407369600000 | 1922.61 |
1407456000000 | 1923.07 |
1407715200000 | 1952.36 |
1407801600000 | 1938.72 |
1407888000000 | 1942.99 |
1407974400000 | 1948.27 |
1408060800000 | 1934.95 |
1408320000000 | 1969.43 |
1408406400000 | 1982.47 |
1408492800000 | 1970.95 |
1408579200000 | 1984.55 |
1408665600000 | 1977.24 |
1408924800000 | 2003.71 |
1409011200000 | 2012.4 |
1409097600000 | 2012.68 |
1409184000000 | 1993.72 |
1409270400000 | 1995.3 |
1409529600000 | 2000.97 |
1409616000000 | 2014.66 |
1409702400000 | 2009.21 |
1409788800000 | 2003.6 |
1409875200000 | 1992.09 |
1410134400000 | 2002.72 |
1410220800000 | 1983.69 |
1410307200000 | 1976.58 |
1410393600000 | 1982.39 |
1410480000000 | 1993.15 |
1410739200000 | 1990.64 |
1410825600000 | 1974.76 |
1410912000000 | 1984.58 |
1410998400000 | 2006.67 |
1411084800000 | 1961.84 |
1411344000000 | 1950.99 |
1411430400000 | 1931.32 |
1411516800000 | 1933.98 |
1411603200000 | 1904.4 |
1411689600000 | 1914.67 |
1411948800000 | 1914.94 |
1412035200000 | 1904.2 |
1412121600000 | 1875.67 |
1412208000000 | 1854.02 |
1412294400000 | 1846.8 |
1412553600000 | 1857.96 |
1412640000000 | 1833.05 |
1412726400000 | 1797.43 |
1412812800000 | 1817.55 |
1412899200000 | 1767.74 |
1413158400000 | 1758.08 |
1413244800000 | 1777.72 |
1413331200000 | 1731.92 |
1413417600000 | 1739.46 |
1413504000000 | 1776.39 |
1413763200000 | 1728.42 |
1413849600000 | 1742.31 |
1413936000000 | 1751.04 |
1414022400000 | 1761.47 |
1414108800000 | 1757.2 |
1414368000000 | 1751.63 |
1414454400000 | 1786.08 |
1414540800000 | 1784.08 |
1414627200000 | 1780.55 |
1414713600000 | 1822.59 |
1414972800000 | 1812.22 |
1415059200000 | 1799.43 |
1415145600000 | 1818.15 |
1415232000000 | 1834.21 |
1415318400000 | 1802 |
1415577600000 | 1828.49 |
1415664000000 | 1827.78 |
1415750400000 | 1816.74 |
1415836800000 | 1819.67 |
1415923200000 | 1824.97 |
1416182400000 | 1840.96 |
1416268800000 | 1868.52 |
1416355200000 | 1878.52 |
1416441600000 | 1884.96 |
1416528000000 | 1897.92 |
1416787200000 | 1902.16 |
1416873600000 | 1915.95 |
1416960000000 | 1917.03 |
1417046400000 | 1919.02 |
1417132800000 | 1916.17 |
1417392000000 | 1921.77 |
1417478400000 | 1903.96 |
1417564800000 | 1907.66 |
1417651200000 | 1921.23 |
1417737600000 | 1938.7 |
1417996800000 | 1939.14 |
1418083200000 | 1916.66 |
1418169600000 | 1918.59 |
1418256000000 | 1929.25 |
1418342400000 | 1904.38 |
1418601600000 | 1851.71 |
1418688000000 | 1899.38 |
1418774400000 | 1874.67 |
1418860800000 | 1931.89 |
1418947200000 | 1943.46 |
1419206400000 | 1956.59 |
1419292800000 | 1962.25 |
1419379200000 | 1963.83 |
1419465600000 | 1963.83 |
1419552000000 | 1961.19 |
1419811200000 | 1967.33 |
1419897600000 | 1953.68 |
1419984000000 | 1952.56 |
1420156800000 | 1937.77 |
1420416000000 | 1887.2 |
1420502400000 | 1839.55 |
1420588800000 | 1827.69 |
1420675200000 | 1873.04 |
1420761600000 | 1851.69 |
1421020800000 | 1895.72 |
1421107200000 | 1897.74 |
1421193600000 | 1875.67 |
1421280000000 | 1875.96 |
1421366400000 | 1861.24 |
1421625600000 | 1890.14 |
1421712000000 | 1861.57 |
1421798400000 | 1879.98 |
1421884800000 | 1882.19 |
1421971200000 | 1882.14 |
1422230400000 | 1903.73 |
1422316800000 | 1905.98 |
1422403200000 | 1905.79 |
1422489600000 | 1911.28 |
1422576000000 | 1902.27 |
1422835200000 | 1903.57 |
1422921600000 | 1926.87 |
1423008000000 | 1942.78 |
1423094400000 | 1953.69 |
1423180800000 | 1942.66 |
1423440000000 | 1909.29 |
1423526400000 | 1930.58 |
1423612800000 | 1940.12 |
1423699200000 | 1970.69 |
1423785600000 | 1977.14 |
1424044800000 | 1977.9 |
1424131200000 | 1963.53 |
1424217600000 | 1981.07 |
1424304000000 | 1997.24 |
1424390400000 | 1995.95 |
1424649600000 | 2021.83 |
1424736000000 | 2032.03 |
1424822400000 | 2043.35 |
1424908800000 | 2037.84 |
1424995200000 | 2040.55 |
1425254400000 | 2053.38 |
1425340800000 | 2035.46 |
1425427200000 | 2025.17 |
1425513600000 | 2039.59 |
1425600000000 | 2008.85 |
1425859200000 | 1997.49 |
1425945600000 | 1967.56 |
1426032000000 | 1982.47 |
1426118400000 | 1973.83 |
1426204800000 | 1982.86 |
1426464000000 | 2015.12 |
1426550400000 | 2006.21 |
1426636800000 | 2007.23 |
1426723200000 | 2022.64 |
1426809600000 | 2072.46 |
1427068800000 | 2091.03 |
1427155200000 | 2097.34 |
1427241600000 | 2039.75 |
1427328000000 | 1997.62 |
1427414400000 | 2006.91 |
1427673600000 | 2038.83 |
1427760000000 | 2019.56 |
1427846400000 | 2011.42 |
1427932800000 | 2033.15 |
1428019200000 | 2033.15 |
1428278400000 | 2060.52 |
1428364800000 | 2053.87 |
1428451200000 | 2031.72 |
1428537600000 | 2039.72 |
1428624000000 | 2055.74 |
1428883200000 | 2050.48 |
1428969600000 | 2068.73 |
1429056000000 | 2038.04 |
1429142400000 | 2026.42 |
1429228800000 | 2007.92 |
1429488000000 | 2029.21 |
1429574400000 | 2075.51 |
1429660800000 | 2118.83 |
1429747200000 | 2119.63 |
1429833600000 | 2134.15 |
1430092800000 | 2184.09 |
1430179200000 | 2163.57 |
1430265600000 | 2142.45 |
1430352000000 | 2133.06 |
1430438400000 | 2133.19 |
1430697600000 | 2137.41 |
1430784000000 | 2100.29 |
1430870400000 | 2122.84 |
1430956800000 | 2123.23 |
1431043200000 | 2156.67 |
1431302400000 | 2157.3 |
1431388800000 | 2152.63 |
1431475200000 | 2162.5 |
1431561600000 | 2189.37 |
1431648000000 | 2195.99 |
1431907200000 | 2204.42 |
1431993600000 | 2201 |
1432080000000 | 2205.6 |
1432166400000 | 2215.3 |
1432252800000 | 2184.58 |
1432512000000 | 2179.09 |
1432598400000 | 2142.27 |
1432684800000 | 2168.75 |
1432771200000 | 2193.52 |
1432857600000 | 2164.31 |
1433116800000 | 2158.56 |
1433203200000 | 2179.98 |
1433289600000 | 2189.92 |
1433376000000 | 2181.17 |
1433462400000 | 2123.77 |
1433721600000 | 2118.82 |
1433808000000 | 2104.89 |
1433894400000 | 2130.66 |
1433980800000 | 2144.83 |
1434067200000 | 2134.65 |
1434326400000 | 2097.56 |
1434412800000 | 2112.71 |
1434499200000 | 2104.96 |
1434585600000 | 2129.46 |
1434672000000 | 2127.6 |
1434931200000 | 2196.26 |
1435017600000 | 2178.15 |
1435104000000 | 2153.47 |
1435190400000 | 2166.51 |
1435276800000 | 2143.44 |
1435536000000 | 2074.94 |
1435622400000 | 2041.66 |
1435708800000 | 2081.65 |
1435795200000 | 2049.7 |
1435881600000 | 2038.46 |
1436140800000 | 2018.72 |
1436227200000 | 1959.68 |
1436313600000 | 1984.03 |
1436400000000 | 2031.75 |
1436486400000 | 2083.99 |
1436745600000 | 2089.35 |
1436832000000 | 2094.03 |
1436918400000 | 2113.12 |
1437004800000 | 2105 |
1437091200000 | 2090.32 |
1437350400000 | 2110.95 |
1437436800000 | 2105.41 |
1437523200000 | 2060.64 |
1437609600000 | 2097.97 |
1437696000000 | 2073.47 |
1437955200000 | 2051.06 |
1438041600000 | 2040.96 |
1438128000000 | 2047.27 |
1438214400000 | 2045.98 |
1438300800000 | 2061.72 |
1438560000000 | 2048.95 |
1438646400000 | 2032.66 |
1438732800000 | 2047.83 |
1438819200000 | 2033.75 |
1438905600000 | 2014.42 |
1439164800000 | 2053.31 |
1439251200000 | 2039.51 |
1439337600000 | 1992.33 |
1439424000000 | 2003.64 |
1439510400000 | 1984.76 |
1439769600000 | 1986.1 |
1439856000000 | 1986.58 |
1439942400000 | 1956.36 |
1440028800000 | 1940.51 |
1440115200000 | 1906.52 |
1440374400000 | 1870.8 |
1440460800000 | 1937.37 |
1440547200000 | 1890.94 |
1440633600000 | 1917.63 |
1440720000000 | 1930.12 |
1440979200000 | 1925.16 |
1441065600000 | 1893.56 |
1441152000000 | 1879.4 |
1441238400000 | 1909.48 |
1441324800000 | 1870.28 |
1441584000000 | 1889.25 |
1441670400000 | 1909.46 |
1441756800000 | 1910.62 |
1441843200000 | 1905.74 |
1441929600000 | 1893.75 |
1442188800000 | 1897.35 |
1442275200000 | 1920.17 |
1442361600000 | 1948.35 |
1442448000000 | 1946.02 |
1442534400000 | 1922.07 |
1442793600000 | 1911.18 |
1442880000000 | 1845.13 |
1442966400000 | 1837.13 |
1443052800000 | 1831.06 |
1443139200000 | 1878.04 |
1443398400000 | 1841.72 |
1443484800000 | 1836.77 |
1443571200000 | 1885.15 |
1443657600000 | 1868.2 |
1443744000000 | 1888.87 |
1444003200000 | 1931.27 |
1444089600000 | 1941.7 |
1444176000000 | 1928.89 |
1444262400000 | 1945.86 |
1444348800000 | 1963.25 |
1444608000000 | 1960.37 |
1444694400000 | 1979.07 |
1444780800000 | 1979.5 |
1444867200000 | 2030.74 |
1444953600000 | 2032 |
1445212800000 | 2033.47 |
1445299200000 | 2032.59 |
1445385600000 | 2071.06 |
1445472000000 | 2083.38 |
1445558400000 | 2101.44 |
1445817600000 | 2087.48 |
1445904000000 | 2068.92 |
1445990400000 | 2089.85 |
1446076800000 | 2035.77 |
1446163200000 | 2058.8 |
1446422400000 | 2070.88 |
1446508800000 | 2073.15 |
1446595200000 | 2066.71 |
1446681600000 | 2072.17 |
1446768000000 | 2057.67 |
1447027200000 | 2046.91 |
1447113600000 | 2024.54 |
1447200000000 | 2053.95 |
1447286400000 | 2045.36 |
1447372800000 | 2019.04 |
1447632000000 | 2014.39 |
1447718400000 | 2040.69 |
1447804800000 | 2050.13 |
1447891200000 | 2082.77 |
1447977600000 | 2072.57 |
1448236800000 | 2050.72 |
1448323200000 | 2032.36 |
1448409600000 | 2060.28 |
1448496000000 | 2091.6 |
1448582400000 | 2099.1 |
1448841600000 | 2119.67 |
1448928000000 | 2130.42 |
1449014400000 | 2127.39 |
1449100800000 | 2120.12 |
1449187200000 | 2125.72 |
1449446400000 | 2126.23 |
1449532800000 | 2108.14 |
1449619200000 | 2109.12 |
1449705600000 | 2103.66 |
1449792000000 | 2071.03 |
1450051200000 | 2040.49 |
1450137600000 | 2086.74 |
1450224000000 | 2074.1 |
1450310400000 | 2088.07 |
1450396800000 | 2069.62 |
1450656000000 | 2077.73 |
1450742400000 | 2081.75 |
1450828800000 | 2101.2 |
1450915200000 | 2114.07 |
1451001600000 | 2114.07 |
1451260800000 | 2110 |
1451347200000 | 2131.75 |
1451433600000 | 2121.87 |
1451520000000 | 2099.58 |
1451865600000 | 2029.67 |
1451952000000 | 2021.45 |
1452038400000 | 2004.75 |
1452124800000 | 1976.73 |
1452211200000 | 1954.53 |
1452470400000 | 1969.05 |
1452556800000 | 2002.88 |
1452643200000 | 1990.71 |
1452729600000 | 1964.74 |
1452816000000 | 1897.86 |
1453075200000 | 1898.66 |
1453161600000 | 1934.87 |
1453248000000 | 1919.99 |
1453334400000 | 1943.56 |
1453420800000 | 1991.26 |
1453680000000 | 1998.38 |
1453766400000 | 1996.82 |
1453852800000 | 2007.77 |
1453939200000 | 1967.47 |
1454025600000 | 2013.31 |
1454284800000 | 2034.59 |
1454371200000 | 1982.81 |
1454457600000 | 1981.71 |
1454544000000 | 2003.18 |
1454630400000 | 1943.93 |
1454889600000 | 1845.72 |
1454976000000 | 1881.05 |
1455062400000 | 1868.08 |
1455148800000 | 1830.45 |
1455235200000 | 1839.87 |
1455494400000 | 1873.2 |
1455580800000 | 1872.81 |
1455667200000 | 1915.85 |
1455753600000 | 1927.57 |
1455840000000 | 1930.88 |
1456099200000 | 1949.45 |
1456185600000 | 1935.93 |
1456272000000 | 1901.71 |
1456358400000 | 1939.86 |
1456444800000 | 1949.93 |
1456704000000 | 1951.18 |
1456790400000 | 1990.95 |
1456876800000 | 1988.75 |
1456963200000 | 1980.55 |
1457049600000 | 2007.49 |
1457308800000 | 1997.18 |
1457395200000 | 1986.87 |
1457481600000 | 1990.95 |
1457568000000 | 1996.89 |
1457654400000 | 2034.11 |
1457913600000 | 2048.27 |
1458000000000 | 2044.37 |
1458086400000 | 2044.4 |
1458172800000 | 2071.34 |
1458259200000 | 2089.49 |
1458518400000 | 2074.8 |
1458604800000 | 2082.29 |
1458691200000 | 2084.47 |
1458777600000 | 2060.89 |
1458864000000 | 2060.89 |
1459123200000 | 2069.26 |
1459209600000 | 2079.92 |
1459296000000 | 2130.99 |
1459382400000 | 2126.14 |
1459468800000 | 2105.67 |
1459728000000 | 2120.63 |
1459814400000 | 2082.98 |
1459900800000 | 2096.95 |
1459987200000 | 2083.69 |
1460073600000 | 2093.78 |
1460332800000 | 2096.16 |
1460419200000 | 2090.55 |
1460505600000 | 2117.48 |
1460592000000 | 2111.13 |
1460678400000 | 2104.16 |
1460937600000 | 2101.47 |
1461024000000 | 2136.22 |
1461110400000 | 2114.67 |
1461196800000 | 2099.59 |
1461283200000 | 2092.01 |
1461542400000 | 2090.33 |
1461628800000 | 2099.72 |
1461715200000 | 2135.77 |
1461801600000 | 2130.07 |
1461888000000 | 2097.27 |
1462147200000 | 2121.16 |
1462233600000 | 2091.31 |
1462320000000 | 2067.96 |
1462406400000 | 2061.9 |
1462492800000 | 2052.14 |
1462752000000 | 2078.49 |
1462838400000 | 2084.63 |
1462924800000 | 2080.97 |
1463011200000 | 2054.01 |
1463097600000 | 2059.38 |
1463356800000 | 2079.5 |
1463443200000 | 2079.1 |
1463529600000 | 2094.65 |
1463616000000 | 2061.34 |
1463702400000 | 2098.21 |
1463961600000 | 2106.73 |
1464048000000 | 2143.43 |
1464134400000 | 2158.74 |
1464220800000 | 2176.03 |
1464307200000 | 2178.14 |
1464566400000 | 2181.82 |
1464652800000 | 2188.6 |
1464739200000 | 2178.83 |
1464825600000 | 2181.46 |
1464912000000 | 2192.01 |
1465171200000 | 2192.67 |
1465257600000 | 2212.8 |
1465344000000 | 2203.37 |
1465430400000 | 2183.35 |
1465516800000 | 2125.89 |
1465776000000 | 2092.4 |
1465862400000 | 2050.68 |
1465948800000 | 2061.78 |
1466035200000 | 2034.39 |
1466121600000 | 2058.09 |
1466380800000 | 2143.2 |
1466467200000 | 2148.26 |
1466553600000 | 2156.43 |
1466640000000 | 2198.6 |
1466726400000 | 2044.22 |
1466985600000 | 1926.74 |
1467072000000 | 1981.72 |
1467158400000 | 2036.98 |
1467244800000 | 2051.87 |
1467331200000 | 2057.02 |
1467590400000 | 2040.76 |
1467676800000 | 2012.99 |
1467763200000 | 1977.26 |
1467849600000 | 1998.27 |
1467936000000 | 2045.09 |
1468195200000 | 2091.91 |
1468281600000 | 2105.43 |
1468368000000 | 2111 |
1468454400000 | 2134.54 |
1468540800000 | 2118.81 |
1468800000000 | 2215.77 |
1468886400000 | 2206.89 |
1468972800000 | 2282.37 |
1469059200000 | 2276.96 |
1469145600000 | 2275.47 |
1469404800000 | 2292.06 |
1469491200000 | 2314.73 |
1469577600000 | 2336.27 |
1469664000000 | 2347.65 |
1469750400000 | 2379.7 |
1470009600000 | 2373.23 |
1470096000000 | 2343.21 |
1470182400000 | 2333.58 |
1470268800000 | 2346.51 |
1470355200000 | 2347.95 |
1470614400000 | 2344.1 |
1470700800000 | 2381.7 |
1470787200000 | 2382.25 |
1470873600000 | 2399.13 |
1470960000000 | 2391.63 |
1471219200000 | 2406.59 |
1471305600000 | 2395.31 |
1471392000000 | 2371.17 |
1471478400000 | 2391.46 |
1471564800000 | 2393.82 |
1471824000000 | 2393.82 |
1471910400000 | 2411.09 |
1471996800000 | 2395.25 |
1472083200000 | 2385.77 |
1472169600000 | 2406.21 |
1472428800000 | 2382.73 |
1472515200000 | 2407.28 |
1472601600000 | 2381.23 |
1472688000000 | 2402.11 |
1472774400000 | 2424.93 |
1473033600000 | 2418.46 |
1473120000000 | 2431.6 |
1473206400000 | 2439.67 |
1473292800000 | 2420.06 |
1473379200000 | 2378.86 |
1473638400000 | 2370.33 |
1473724800000 | 2372.78 |
1473811200000 | 2381.18 |
1473897600000 | 2402.49 |
1473984000000 | 2364.47 |
1474243200000 | 2398.33 |
1474329600000 | 2407.23 |
1474416000000 | 2417.47 |
1474502400000 | 2485.95 |
1474588800000 | 2462.46 |
1474848000000 | 2447.15 |
1474934400000 | 2435.1 |
1475020800000 | 2448.03 |
1475107200000 | 2471.03 |
1475193600000 | 2503.35 |
1475452800000 | 2502.77 |
1475539200000 | 2502.72 |
1475625600000 | 2494.54 |
1475712000000 | 2485.84 |
1475798400000 | 2455.65 |
1476057600000 | 2468.55 |
1476144000000 | 2418.84 |
1476230400000 | 2387.43 |
1476316800000 | 2375.6 |
1476403200000 | 2383.46 |
1476662400000 | 2370.12 |
1476748800000 | 2406.08 |
1476835200000 | 2407.49 |
1476921600000 | 2398.41 |
1477008000000 | 2414.28 |
1477267200000 | 2413.73 |
1477353600000 | 2386.71 |
1477440000000 | 2376.45 |
1477526400000 | 2377.55 |
1477612800000 | 2379.82 |
1477872000000 | 2374.7 |
1477958400000 | 2348.88 |
1478044800000 | 2337.21 |
1478131200000 | 2318.03 |
1478217600000 | 2324.57 |
1478476800000 | 2335.94 |
1478563200000 | 2339.87 |
1478649600000 | 2324.93 |
1478736000000 | 2275.39 |
1478822400000 | 2250.49 |
1479081600000 | 2217.71 |
1479168000000 | 2233.9 |
1479254400000 | 2244.65 |
1479340800000 | 2264.66 |
1479427200000 | 2277.92 |
1479686400000 | 2297.92 |
1479772800000 | 2305.29 |
1479859200000 | 2295.8 |
1479945600000 | 2314.05 |
1480032000000 | 2314.3 |
1480291200000 | 2299 |
1480377600000 | 2305.88 |
1480464000000 | 2291.5 |
1480550400000 | 2246.91 |
1480636800000 | 2240.35 |
1480896000000 | 2270.95 |
1480982400000 | 2273.17 |
1481068800000 | 2295.54 |
1481155200000 | 2291.5 |
1481241600000 | 2285.47 |
1481500800000 | 2285.23 |
1481587200000 | 2310.51 |
1481673600000 | 2307.4 |
1481760000000 | 2299.27 |
1481846400000 | 2301.51 |
1482105600000 | 2331.09 |
1482192000000 | 2330.53 |
1482278400000 | 2342.46 |
1482364800000 | 2339.94 |
1482451200000 | 2349.44 |
1482710400000 | 2349.44 |
1482796800000 | 2358.76 |
1482883200000 | 2349.74 |
1482969600000 | 2363.73 |
1483056000000 | 2374 |
1483315200000 | 2388.75 |
1483401600000 | 2347.07 |
1483488000000 | 2355.49 |
1483574400000 | 2385.96 |
1483660800000 | 2387.79 |
1483920000000 | 2399.96 |
1484006400000 | 2408.28 |
1484092800000 | 2384.32 |
1484179200000 | 2414.94 |
1484265600000 | 2428.62 |
1484524800000 | 2410.88 |
1484611200000 | 2419.41 |
1484697600000 | 2446.13 |
1484784000000 | 2426.16 |
1484870400000 | 2432.33 |
1485129600000 | 2420.51 |
1485216000000 | 2435.7 |
1485302400000 | 2458.32 |
1485388800000 | 2452.5 |
1485475200000 | 2466.78 |
1485734400000 | 2452.28 |
1485820800000 | 2465.85 |
1485907200000 | 2459.5 |
1485993600000 | 2512.47 |
1486080000000 | 2517.11 |
1486339200000 | 2490.45 |
1486425600000 | 2494.26 |
1486512000000 | 2506.58 |
1486598400000 | 2504.25 |
1486684800000 | 2500.23 |
1486944000000 | 2518.2 |
1487030400000 | 2510.6 |
1487116800000 | 2517.21 |
1487203200000 | 2540.91 |
1487289600000 | 2526.37 |
1487548800000 | 2529.41 |
1487635200000 | 2539.15 |
1487721600000 | 2543.07 |
1487808000000 | 2550.24 |
1487894400000 | 2524.83 |
1488153600000 | 2537.37 |
1488240000000 | 2536.67 |
1488326400000 | 2558.75 |
1488412800000 | 2553.34 |
1488499200000 | 2558.84 |
1488758400000 | 2550.5 |
1488844800000 | 2550.15 |
1488931200000 | 2552.43 |
1489017600000 | 2558.11 |
1489104000000 | 2572.5 |
1489363200000 | 2582.25 |
1489449600000 | 2581.81 |
1489536000000 | 2589.18 |
1489622400000 | 2626.9 |
1489708800000 | 2639.36 |
1489968000000 | 2642.29 |
1490054400000 | 2618.96 |
1490140800000 | 2613.96 |
1490227200000 | 2626.58 |
1490313600000 | 2667.39 |
1490572800000 | 2665.34 |
1490659200000 | 2688.59 |
1490745600000 | 2667.06 |
1490832000000 | 2675.02 |
1490918400000 | 2676.92 |
1491177600000 | 2656.67 |
1491264000000 | 2669.46 |
1491350400000 | 2667.69 |
1491436800000 | 2663.62 |
1491523200000 | 2657.46 |
1491782400000 | 2647.97 |
1491868800000 | 2634.98 |
1491955200000 | 2640.4 |
1492041600000 | 2636.65 |
1492128000000 | 2636.65 |
1492387200000 | 2645.35 |
1492473600000 | 2630.02 |
1492560000000 | 2640.44 |
1492646400000 | 2661.95 |
1492732800000 | 2644.13 |
1492992000000 | 2735.06 |
1493078400000 | 2764.14 |
1493164800000 | 2745.75 |
1493251200000 | 2746.74 |
1493337600000 | 2752.57 |
1493596800000 | 2759.23 |
1493683200000 | 2781.37 |
1493769600000 | 2778.59 |
1493856000000 | 2803.3 |
1493942400000 | 2828.96 |
1494201600000 | 2820.54 |
1494288000000 | 2829.76 |
1494374400000 | 2818.82 |
1494460800000 | 2814.55 |
1494547200000 | 2846.42 |
1494806400000 | 2859.8 |
1494892800000 | 2883.68 |
1494979200000 | 2864.8 |
1495065600000 | 2854.43 |
1495152000000 | 2886.86 |
1495411200000 | 2887.81 |
1495497600000 | 2896.69 |
1495584000000 | 2894.54 |
1495670400000 | 2910.79 |
1495756800000 | 2890.16 |
1496016000000 | 2883.62 |
1496102400000 | 2898.75 |
1496188800000 | 2916.95 |
1496275200000 | 2924.11 |
1496361600000 | 2952.55 |
1496620800000 | 2939.05 |
1496707200000 | 2930.82 |
1496793600000 | 2937.04 |
1496880000000 | 2935.38 |
1496966400000 | 2932.97 |
1497225600000 | 2842.79 |
1497312000000 | 2876.6 |
1497398400000 | 2915.46 |
1497484800000 | 2854.24 |
1497571200000 | 2900.17 |
1497830400000 | 2918.78 |
1497916800000 | 2893.05 |
1498003200000 | 2897.74 |
1498089600000 | 2909.92 |
1498176000000 | 2932.45 |
1498435200000 | 2924.97 |
1498521600000 | 2907.38 |
1498608000000 | 2911.43 |
1498694400000 | 2853.38 |
1498780800000 | 2864.74 |
1499040000000 | 2858.25 |
1499126400000 | 2846.46 |
1499212800000 | 2856.26 |
1499299200000 | 2858.23 |
1499385600000 | 2869.29 |
1499644800000 | 2890.91 |
1499731200000 | 2880.51 |
1499817600000 | 2924.94 |
1499904000000 | 2920.91 |
1499990400000 | 2940.83 |
1500249600000 | 2942.5 |
1500336000000 | 2950.74 |
1500422400000 | 2996.2 |
1500508800000 | 3029.37 |
1500595200000 | 2994.46 |
1500854400000 | 2974.18 |
1500940800000 | 2989.88 |
1501027200000 | 3017.52 |
1501113600000 | 3039.44 |
1501200000000 | 3019.72 |
1501459200000 | 3013.93 |
1501545600000 | 3040.33 |
1501632000000 | 3030.74 |
1501718400000 | 3043.43 |
1501804800000 | 3046.67 |
1502064000000 | 3053.47 |
1502150400000 | 3045.41 |
1502236800000 | 3026.3 |
1502323200000 | 2997.33 |
1502409600000 | 2977.66 |
1502668800000 | 3014.84 |
1502755200000 | 3009.46 |
1502841600000 | 3027.81 |
1502928000000 | 3021.87 |
1503014400000 | 3002.33 |
1503273600000 | 3005.25 |
1503360000000 | 3027.25 |
1503446400000 | 3028.81 |
1503532800000 | 3011.41 |
1503619200000 | 3023.25 |
1503878400000 | 3031.89 |
1503964800000 | 3021.88 |
1504051200000 | 3014.39 |
1504137600000 | 3046.74 |
1504224000000 | 3066.25 |
1504483200000 | 3047.34 |
1504569600000 | 3056.92 |
1504656000000 | 3061.27 |
1504742400000 | 3116.51 |
1504828800000 | 3127.21 |
1505088000000 | 3155.14 |
1505174400000 | 3153.7 |
1505260800000 | 3157.14 |
1505347200000 | 3151.83 |
1505433600000 | 3172.29 |
1505692800000 | 3194.41 |
1505779200000 | 3208.87 |
1505865600000 | 3197.3 |
1505952000000 | 3173.54 |
1506038400000 | 3198.06 |
1506297600000 | 3153.18 |
1506384000000 | 3118.61 |
1506470400000 | 3139.16 |
1506556800000 | 3169.4 |
1506643200000 | 3191.87 |
1506902400000 | 3211.09 |
1506988800000 | 3216.76 |
1507075200000 | 3211.29 |
1507161600000 | 3200.28 |
1507248000000 | 3203.74 |
1507507200000 | 3228.01 |
1507593600000 | 3234.1 |
1507680000000 | 3247.37 |
1507766400000 | 3260.72 |
1507852800000 | 3269.44 |
1508112000000 | 3256.14 |
1508198400000 | 3244.5 |
1508284800000 | 3245.04 |
1508371200000 | 3280.75 |
1508457600000 | 3260.55 |
1508716800000 | 3290.72 |
1508803200000 | 3275.71 |
1508889600000 | 3296.15 |
1508976000000 | 3323.41 |
1509062400000 | 3322.55 |
1509321600000 | 3330.63 |
1509408000000 | 3353.9 |
1509494400000 | 3396.59 |
1509580800000 | 3374.83 |
1509667200000 | 3374.26 |
1509926400000 | 3391.78 |
1510012800000 | 3371.75 |
1510099200000 | 3364.21 |
1510185600000 | 3308.19 |
1510272000000 | 3315.28 |
1510531200000 | 3302.78 |
1510617600000 | 3337.1 |
1510704000000 | 3334.94 |
1510790400000 | 3372.69 |
1510876800000 | 3363.38 |
1511136000000 | 3377.19 |
1511222400000 | 3415.68 |
1511308800000 | 3386.97 |
1511395200000 | 3410.86 |
1511481600000 | 3441.94 |
1511740800000 | 3420.01 |
1511827200000 | 3410.89 |
1511913600000 | 3313.05 |
1512000000000 | 3327.16 |
1512086400000 | 3270.31 |
1512345600000 | 3273.25 |
1512432000000 | 3288.81 |
1512518400000 | 3265 |
1512604800000 | 3276.59 |
1512691200000 | 3285.47 |
1512950400000 | 3283.55 |
1513036800000 | 3318.78 |
1513123200000 | 3328.26 |
1513209600000 | 3325.53 |
1513296000000 | 3318.65 |
1513555200000 | 3374.9 |
1513641600000 | 3355.02 |
1513728000000 | 3340.18 |
1513814400000 | 3341.73 |
1513900800000 | 3329.03 |
1514160000000 | 3329.03 |
1514246400000 | 3335.74 |
1514332800000 | 3343.85 |
1514419200000 | 3335.66 |
1514505600000 | 3343.82 |
1514851200000 | 3353.63 |
1514937600000 | 3395.07 |
1515024000000 | 3440.42 |
1515110400000 | 3475.46 |
1515369600000 | 3448.15 |
1515456000000 | 3440.21 |
1515542400000 | 3424.67 |
1515628800000 | 3406.52 |
1515715200000 | 3439.05 |
1515974400000 | 3469.56 |
1516060800000 | 3477.82 |
1516147200000 | 3495.65 |
1516233600000 | 3550.01 |
1516320000000 | 3574.12 |
1516579200000 | 3569.9 |
1516665600000 | 3600.44 |
1516752000000 | 3568.7 |
1516838400000 | 3569.32 |
1516924800000 | 3579.98 |
1517184000000 | 3560.39 |
1517270400000 | 3540.34 |
1517356800000 | 3562.24 |
1517443200000 | 3557.49 |
1517529600000 | 3481.11 |
1517788800000 | 3444.39 |
1517875200000 | 3346.15 |
1517961600000 | 3388.04 |
1518048000000 | 3274.12 |
1518134400000 | 3244.56 |
1518393600000 | 3295.19 |
1518480000000 | 3301.13 |
1518566400000 | 3353.5 |
1518652800000 | 3400.23 |
1518739200000 | 3418.85 |
1518998400000 | 3387.87 |
1519084800000 | 3431.72 |
1519171200000 | 3420.72 |
1519257600000 | 3395.53 |
1519344000000 | 3392.04 |
1519603200000 | 3407.23 |
1519689600000 | 3402.09 |
1519776000000 | 3400.14 |
1519862400000 | 3324.52 |
1519948800000 | 3290.41 |
1520208000000 | 3364.81 |
1520294400000 | 3420.19 |
1520380800000 | 3461.42 |
1520467200000 | 3489.56 |
1520553600000 | 3518.87 |
1520812800000 | 3535.85 |
1520899200000 | 3519.43 |
1520985600000 | 3507.73 |
1521072000000 | 3523.52 |
1521158400000 | 3505.63 |
1521417600000 | 3430.08 |
1521504000000 | 3430.55 |
1521590400000 | 3435.38 |
1521676800000 | 3373.86 |
1521763200000 | 3340.5 |
1522022400000 | 3336.11 |
1522108800000 | 3382.41 |
1522195200000 | 3298.56 |
1522281600000 | 3305.6 |
1522368000000 | 3305.6 |
1522627200000 | 3303.31 |
1522713600000 | 3281.98 |
1522800000000 | 3236.4 |
1522886400000 | 3318.66 |
1522972800000 | 3310.83 |
1523232000000 | 3352.16 |
1523318400000 | 3399.15 |
1523404800000 | 3390.69 |
1523491200000 | 3407.24 |
1523577600000 | 3403.66 |
1523836800000 | 3385.88 |
1523923200000 | 3428.37 |
1524009600000 | 3422.71 |
1524096000000 | 3359.52 |
1524182400000 | 3298.49 |
1524441600000 | 3300.35 |
1524528000000 | 3320.47 |
1524614400000 | 3276.58 |
1524700800000 | 3305.06 |
1524787200000 | 3345.54 |
1525046400000 | 3327.87 |
1525132800000 | 3301.42 |
1525219200000 | 3340.01 |
1525305600000 | 3310.05 |
1525392000000 | 3358.37 |
1525651200000 | 3378.29 |
1525737600000 | 3369.89 |
1525824000000 | 3392.19 |
1525910400000 | 3424.22 |
1525996800000 | 3441.69 |
1526256000000 | 3481.02 |
1526342400000 | 3437.96 |
1526428800000 | 3442.06 |
1526515200000 | 3461.4 |
1526601600000 | 3446.45 |
1526860800000 | 3463.69 |
1526947200000 | 3481.42 |
1527033600000 | 3437.08 |
1527120000000 | 3452.04 |
1527206400000 | 3480.96 |
1527465600000 | 3456.66 |
1527552000000 | 3403.69 |
1527638400000 | 3426.54 |
1527724800000 | 3441.38 |
1527811200000 | 3480.02 |
1528070400000 | 3495.1 |
1528156800000 | 3556.46 |
1528243200000 | 3596.44 |
1528329600000 | 3615.82 |
1528416000000 | 3601.73 |
1528675200000 | 3639.33 |
1528761600000 | 3621.21 |
1528848000000 | 3661.44 |
1528934400000 | 3682.94 |
1529020800000 | 3652.54 |
1529280000000 | 3617.48 |
1529366400000 | 3543.63 |
1529452800000 | 3565.16 |
1529539200000 | 3533.8 |
1529625600000 | 3538.45 |
1529884800000 | 3438.72 |
1529971200000 | 3442.58 |
1530057600000 | 3449.8 |
1530144000000 | 3369.53 |
1530230400000 | 3439.9 |
1530489600000 | 3387.05 |
1530576000000 | 3403.61 |
1530662400000 | 3363.86 |
1530748800000 | 3421.28 |
1530835200000 | 3441.73 |
1531094400000 | 3480.43 |
1531180800000 | 3513.02 |
1531267200000 | 3459.29 |
1531353600000 | 3498.02 |
1531440000000 | 3512.23 |
1531699200000 | 3517.82 |
1531785600000 | 3536.96 |
1531872000000 | 3618.62 |
1531958400000 | 3560.74 |
1532044800000 | 3578.19 |
1532304000000 | 3551.41 |
1532390400000 | 3559.24 |
1532476800000 | 3518.92 |
1532563200000 | 3539.93 |
1532649600000 | 3551.92 |
1532908800000 | 3511.41 |
1532995200000 | 3499.78 |
1533081600000 | 3470.28 |
1533168000000 | 3460.2 |
1533254400000 | 3465.22 |
1533513600000 | 3459.05 |
1533600000000 | 3454.07 |
1533686400000 | 3476.13 |
1533772800000 | 3461.01 |
1533859200000 | 3372.4 |
1534118400000 | 3391.55 |
1534204800000 | 3381.23 |
1534291200000 | 3304.86 |
1534377600000 | 3361.63 |
1534464000000 | 3354.71 |
1534723200000 | 3385.6 |
1534809600000 | 3421.85 |
1534896000000 | 3437.85 |
1534982400000 | 3449.28 |
1535068800000 | 3486.8 |
1535328000000 | 3538.92 |
1535414400000 | 3536.45 |
1535500800000 | 3542.44 |
1535587200000 | 3523.88 |
1535673600000 | 3495.18 |
1535932800000 | 3504.89 |
1536019200000 | 3433.36 |
1536105600000 | 3351.42 |
1536192000000 | 3302.17 |
1536278400000 | 3306.15 |
1536537600000 | 3337.88 |
1536624000000 | 3323.25 |
1536710400000 | 3310.08 |
1536796800000 | 3347.68 |
1536883200000 | 3370.85 |
1537142400000 | 3350.79 |
1537228800000 | 3374.85 |
1537315200000 | 3359.22 |
1537401600000 | 3389.56 |
1537488000000 | 3423.49 |
1537747200000 | 3425.82 |
1537833600000 | 3485.59 |
1537920000000 | 3477.27 |
1538006400000 | 3454.09 |
1538092800000 | 3393.69 |
1538352000000 | 3435.36 |
1538438400000 | 3422.89 |
1538524800000 | 3418.29 |
1538611200000 | 3387.47 |
1538697600000 | 3315.41 |
1538956800000 | 3235.36 |
1539043200000 | 3257.16 |
1539129600000 | 3126.08 |
1539216000000 | 3106.25 |
1539302400000 | 3116.85 |
1539561600000 | 3122.5 |
1539648000000 | 3218.7 |
1539734400000 | 3218.68 |
1539820800000 | 3099.21 |
1539907200000 | 3082.93 |
1540166400000 | 3064.32 |
1540252800000 | 2950.15 |
1540339200000 | 2877.24 |
1540425600000 | 2940.48 |
1540512000000 | 2904.94 |
1540771200000 | 2918.37 |
1540857600000 | 2920.86 |
1540944000000 | 2981.98 |
1541030400000 | 3013.34 |
1541116800000 | 3040.94 |
1541376000000 | 2996.08 |
1541462400000 | 3011.98 |
1541548800000 | 3048.75 |
1541635200000 | 3030.98 |
1541721600000 | 3013.56 |
1541980800000 | 2869.41 |
1542067200000 | 2930.75 |
1542153600000 | 2930.53 |
1542240000000 | 2925.77 |
1542326400000 | 2916.22 |
1542585600000 | 2868.19 |
1542672000000 | 2809.32 |
1542758400000 | 2859.89 |
1542844800000 | 2844.19 |
1542931200000 | 2850.93 |
1543190400000 | 2887.94 |
1543276800000 | 2882.98 |
1543363200000 | 2902.13 |
1543449600000 | 2952.25 |
1543536000000 | 2913.69 |
1543795200000 | 2993.93 |
1543881600000 | 2958.5 |
1543968000000 | 2901.99 |
1544054400000 | 2811.85 |
1544140800000 | 2811.45 |
1544400000000 | 2779.17 |
1544486400000 | 2820.69 |
1544572800000 | 2888.27 |
1544659200000 | 2863.58 |
1544745600000 | 2817.08 |
1545004800000 | 2796.65 |
1545091200000 | 2776.92 |
1545177600000 | 2807.74 |
1545264000000 | 2727.12 |
1545350400000 | 2710.12 |
1545609600000 | 2693.13 |
1545696000000 | 2693.13 |
1545782400000 | 2690.66 |
1545868800000 | 2688.7 |
1545955200000 | 2752.03 |
1546214400000 | 2760.53 |
1546387200000 | 2740.06 |
1546473600000 | 2630.09 |
1546560000000 | 2704.85 |
1546819200000 | 2757.16 |
1546905600000 | 2783.77 |
1546992000000 | 2859.84 |
1547078400000 | 2856.85 |
1547164800000 | 2845.56 |
1547424000000 | 2801.3 |
1547510400000 | 2829.71 |
1547596800000 | 2835.82 |
1547683200000 | 2840.44 |
1547769600000 | 2926.16 |
1548028800000 | 2910.8 |
1548115200000 | 2885.46 |
1548201600000 | 2895.79 |
1548288000000 | 2955.45 |
1548374400000 | 3012.22 |
1548633600000 | 2984.11 |
1548720000000 | 2952.32 |
1548806400000 | 2949.82 |
1548892800000 | 2973.86 |
1548979200000 | 2988.6 |
1549238400000 | 2994.23 |
1549324800000 | 3032.93 |
1549411200000 | 3090.85 |
1549497600000 | 3012.56 |
1549584000000 | 2992.9 |
1549843200000 | 3012.33 |
1549929600000 | 3029.76 |
1550016000000 | 3059.83 |
1550102400000 | 3081.93 |
1550188800000 | 3099.47 |
1550448000000 | 3112.64 |
1550534400000 | 3111.92 |
1550620800000 | 3134.68 |
1550707200000 | 3120.4 |
1550793600000 | 3152.59 |
1551052800000 | 3172.91 |
1551139200000 | 3165.27 |
1551225600000 | 3144.92 |
1551312000000 | 3137.94 |
1551398400000 | 3161.83 |
1551657600000 | 3150.88 |
1551744000000 | 3154.37 |
1551830400000 | 3128.48 |
1551916800000 | 3091.39 |
1552003200000 | 3083.18 |
1552262400000 | 3108.11 |
1552348800000 | 3115.84 |
1552435200000 | 3142.32 |
1552521600000 | 3149.58 |
1552608000000 | 3245.77 |
1552867200000 | 3220.03 |
1552953600000 | 3248.8 |
1553040000000 | 3238.76 |
1553126400000 | 3260.74 |
1553212800000 | 3196.46 |
1553472000000 | 3182.28 |
1553558400000 | 3219.03 |
1553644800000 | 3167.34 |
1553731200000 | 3182.76 |
1553817600000 | 3234.99 |
1554076800000 | 3273.63 |
1554163200000 | 3276.25 |
1554249600000 | 3345.13 |
1554336000000 | 3328.89 |
1554422400000 | 3337 |
1554681600000 | 3343.32 |
1554768000000 | 3292.94 |
1554854400000 | 3294.56 |
1554940800000 | 3299.84 |
1555027200000 | 3331.94 |
1555286400000 | 3332.44 |
1555372800000 | 3344.44 |
1555459200000 | 3345.82 |
1555545600000 | 3361.15 |
1555632000000 | 3361.15 |
1555891200000 | 3363.57 |
1555977600000 | 3368.14 |
1556064000000 | 3535.75 |
1556150400000 | 3518.51 |
1556236800000 | 3499.49 |
1556496000000 | 3509.25 |
1556582400000 | 3522.62 |
1556668800000 | 3527.73 |
1556755200000 | 3463.67 |
1556841600000 | 3468.34 |
1557100800000 | 3416.33 |
1557187200000 | 3352.73 |
1557273600000 | 3394.69 |
1557360000000 | 3323.87 |
1557446400000 | 3342.11 |
1557705600000 | 3286.43 |
1557792000000 | 3358.42 |
1557878400000 | 3384.64 |
1557964800000 | 3462.73 |
1558051200000 | 3445.44 |
1558310400000 | 3328.83 |
1558396800000 | 3383.55 |
1558483200000 | 3406.65 |
1558569600000 | 3326.68 |
1558656000000 | 3346.54 |
1558915200000 | 3355.29 |
1559001600000 | 3329.58 |
1559088000000 | 3261.14 |
1559174400000 | 3286.29 |
1559260800000 | 3258.97 |
1559520000000 | 3268.86 |
1559606400000 | 3268.36 |
1559692800000 | 3305.56 |
1559779200000 | 3306.45 |
1559865600000 | 3390.86 |
1560124800000 | 3394.9 |
1560211200000 | 3418.01 |
1560297600000 | 3395.01 |
1560384000000 | 3400.38 |
1560470400000 | 3329.87 |
1560729600000 | 3336.19 |
1560816000000 | 3402.86 |
1560902400000 | 3405.25 |
1560988800000 | 3483.65 |
1561075200000 | 3484.48 |
1561334400000 | 3501.46 |
1561420800000 | 3513.34 |
1561507200000 | 3511.66 |
1561593600000 | 3513.67 |
1561680000000 | 3583.54 |
1561939200000 | 3637.9 |
1562025600000 | 3637.91 |
1562112000000 | 3651.24 |
1562198400000 | 3643.42 |
1562284800000 | 3574.85 |
1562544000000 | 3574.53 |
1562630400000 | 3555.11 |
1562716800000 | 3553.05 |
1562803200000 | 3558.65 |
1562889600000 | 3549.86 |
1563148800000 | 3561.18 |
1563235200000 | 3554.75 |
1563321600000 | 3580.67 |
1563408000000 | 3510.85 |
1563494400000 | 3510.22 |
1563753600000 | 3526.1 |
1563840000000 | 3542.59 |
1563926400000 | 3598.64 |
1564012800000 | 3540.26 |
1564099200000 | 3563.54 |
1564358400000 | 3546.85 |
1564444800000 | 3497.6 |
1564531200000 | 3499.45 |
1564617600000 | 3528.47 |
1564704000000 | 3403.97 |
1564963200000 | 3320.03 |
1565049600000 | 3290.6 |
1565136000000 | 3337.9 |
1565222400000 | 3417.06 |
1565308800000 | 3349.42 |
1565568000000 | 3352.64 |
1565654400000 | 3377.57 |
1565740800000 | 3264.11 |
1565827200000 | 3242.74 |
1565913600000 | 3299.73 |
1566172800000 | 3340.34 |
1566259200000 | 3312.32 |
1566345600000 | 3383.4 |
1566432000000 | 3322.23 |
1566518400000 | 3286.11 |
1566777600000 | 3301.92 |
1566864000000 | 3326.93 |
1566950400000 | 3291.81 |
1567036800000 | 3323.67 |
1567123200000 | 3338.61 |
1567382400000 | 3303.39 |
1567468800000 | 3303.88 |
1567555200000 | 3361.13 |
1567641600000 | 3467.5 |
1567728000000 | 3483.61 |
1567987200000 | 3475.55 |
1568073600000 | 3433.41 |
1568160000000 | 3461.84 |
1568246400000 | 3494.19 |
1568332800000 | 3512.06 |
1568592000000 | 3448.88 |
1568678400000 | 3489.04 |
1568764800000 | 3503.34 |
1568851200000 | 3510.51 |
1568937600000 | 3488.52 |
1569196800000 | 3430.63 |
1569283200000 | 3438.37 |
1569369600000 | 3387.88 |
1569456000000 | 3420.58 |
1569542400000 | 3433.4 |
1569801600000 | 3420.39 |
1569888000000 | 3388.71 |
1569974400000 | 3293 |
1570060800000 | 3319.68 |
1570147200000 | 3361.39 |
1570406400000 | 3379.93 |
1570492800000 | 3323.69 |
1570579200000 | 3382.84 |
1570665600000 | 3422.54 |
1570752000000 | 3608.96 |
1571011200000 | 3579.33 |
1571097600000 | 3641.02 |
1571184000000 | 3617.93 |
1571270400000 | 3594.72 |
1571356800000 | 3580.38 |
1571616000000 | 3647.28 |
1571702400000 | 3633.64 |
1571788800000 | 3602.89 |
1571875200000 | 3668.83 |
1571961600000 | 3665.84 |
1572220800000 | 3701.42 |
1572307200000 | 3691.92 |
1572393600000 | 3687.75 |
1572480000000 | 3671.77 |
1572566400000 | 3717.68 |
1572825600000 | 3769.3 |
1572912000000 | 3750.42 |
1572998400000 | 3761.66 |
1573084800000 | 3790.58 |
1573171200000 | 3780.76 |
1573430400000 | 3788.73 |
1573516800000 | 3803.12 |
1573603200000 | 3795.36 |
1573689600000 | 3780.08 |
1573776000000 | 3835.53 |
1574035200000 | 3836.95 |
1574121600000 | 3825.44 |
1574208000000 | 3815.12 |
1574294400000 | 3801.64 |
1574380800000 | 3801.89 |
1574640000000 | 3832.91 |
1574726400000 | 3842.32 |
1574812800000 | 3843.41 |
1574899200000 | 3835.36 |
1574985600000 | 3853.4 |
1575244800000 | 3761.56 |
1575331200000 | 3764.85 |
1575417600000 | 3828.25 |
1575504000000 | 3829.57 |
1575590400000 | 3886.79 |
1575849600000 | 3881.01 |
1575936000000 | 3873.67 |
1576022400000 | 3877.31 |
1576108800000 | 3910.51 |
1576195200000 | 3986.18 |
1576454400000 | 4013.76 |
1576540800000 | 3966.59 |
1576627200000 | 3942.25 |
1576713600000 | 3934.84 |
1576800000000 | 3950.26 |
1577059200000 | 3962.75 |
1577145600000 | 3967.19 |
1577232000000 | 3967.19 |
1577318400000 | 3969.12 |
1577404800000 | 4001.66 |
1577664000000 | 3976.32 |
1577750400000 | 3980.81 |
1577923200000 | 4035.1 |
1578009600000 | 3992.47 |
1578268800000 | 3956.22 |
1578355200000 | 3992.42 |
1578441600000 | 4005.36 |
1578528000000 | 4048.55 |
1578614400000 | 4041.67 |
1578873600000 | 4061.47 |
1578960000000 | 4063.07 |
1579046400000 | 4079.02 |
1579132800000 | 4075.11 |
1579219200000 | 4113.81 |
1579478400000 | 4104.64 |
1579564800000 | 4117.75 |
1579651200000 | 4124.18 |
1579737600000 | 4069.48 |
1579824000000 | 4144.36 |
1580083200000 | 3989.57 |
1580169600000 | 3982.04 |
1580256000000 | 4015.18 |
1580342400000 | 3955.4 |
1580428800000 | 3890.45 |
1580688000000 | 3946.26 |
1580774400000 | 4043.75 |
1580860800000 | 4119.92 |
1580947200000 | 4131.84 |
1581033600000 | 4093.77 |
1581292800000 | 4090.09 |
1581379200000 | 4151.07 |
1581465600000 | 4185.83 |
1581552000000 | 4174.73 |
1581638400000 | 4173.25 |
1581897600000 | 4147.11 |
1581984000000 | 4117.99 |
1582070400000 | 4175.48 |
1582156800000 | 4113.98 |
1582243200000 | 4085.54 |
1582502400000 | 3909.6 |
1582588800000 | 3845.77 |
1582675200000 | 3849.95 |
1582761600000 | 3741.3 |
1582848000000 | 3640.92 |
1583107200000 | 3688.63 |
1583193600000 | 3773.17 |
1583280000000 | 3761.14 |
1583366400000 | 3719.21 |
1583452800000 | 3621.48 |
1583712000000 | 3395.88 |
1583798400000 | 3381.53 |
1583884800000 | 3347.24 |
1583971200000 | 2948.09 |
1584057600000 | 2994.54 |
1584316800000 | 2887.56 |
1584403200000 | 2834.68 |
1584489600000 | 2582.98 |
1584576000000 | 2637.85 |
1584662400000 | 2756.23 |
1584921600000 | 2759.38 |
1585008000000 | 3048.87 |
1585094400000 | 3127.7 |
1585180800000 | 3273.46 |
1585267200000 | 3125.6 |
1585526400000 | 3206.53 |
1585612800000 | 3197.2 |
1585699200000 | 3057.72 |
1585785600000 | 2998.31 |
1585872000000 | 2955.78 |
1586131200000 | 3121.65 |
1586217600000 | 3239.1 |
1586304000000 | 3304.24 |
1586390400000 | 3396.08 |
1586476800000 | 3396.08 |
1586736000000 | 3383.97 |
1586822400000 | 3464.82 |
1586908800000 | 3303.28 |
1586995200000 | 3380.27 |
1587081600000 | 3466.34 |
1587340800000 | 3479.68 |
1587427200000 | 3282.7 |
1587513600000 | 3378.72 |
1587600000000 | 3384.63 |
1587686400000 | 3358.26 |
1587945600000 | 3420.56 |
1588032000000 | 3467.38 |
1588118400000 | 3538.82 |
1588204800000 | 3512.1 |
1588291200000 | 3517.09 |
1588550400000 | 3370.8 |
1588636800000 | 3442.5 |
1588723200000 | 3427.29 |
1588809600000 | 3485.2 |
1588896000000 | 3550.64 |
1589155200000 | 3513.17 |
1589241600000 | 3536 |
1589328000000 | 3482.91 |
1589414400000 | 3391.94 |
1589500800000 | 3386.96 |
1589760000000 | 3540.34 |
1589846400000 | 3615.62 |
1589932800000 | 3728.78 |
1590019200000 | 3640.83 |
1590105600000 | 3629.46 |
1590364800000 | 3718.19 |
1590451200000 | 3775.07 |
1590537600000 | 3727.58 |
1590624000000 | 3794.49 |
1590710400000 | 3804.32 |
1590969600000 | 3826.01 |
1591056000000 | 3897.29 |
1591142400000 | 4036.76 |
1591228800000 | 4081.23 |
1591315200000 | 4174.69 |
1591574400000 | 4083.57 |
1591660800000 | 4115.27 |
1591747200000 | 4103.64 |
1591833600000 | 3971.79 |
1591920000000 | 3945.25 |
1592179200000 | 3932.76 |
1592265600000 | 4050.7 |
1592352000000 | 4126.9 |
1592438400000 | 4125.77 |
1592524800000 | 4171.61 |
1592784000000 | 4170.64 |
1592870400000 | 4266.87 |
1592956800000 | 4114.66 |
1593043200000 | 4108.45 |
1593129600000 | 4119.87 |
1593388800000 | 4131.8 |
1593475200000 | 4196.05 |
1593561600000 | 4197.73 |
1593648000000 | 4264.13 |
1593734400000 | 4270.55 |
1593993600000 | 4403.11 |
1594080000000 | 4354 |
1594166400000 | 4368.03 |
1594252800000 | 4424.05 |
1594339200000 | 4461.72 |
1594598400000 | 4559.09 |
1594684800000 | 4455.07 |
1594771200000 | 4487.94 |
1594857600000 | 4445.58 |
1594944000000 | 4465.15 |
1595203200000 | 4558.92 |
1595289600000 | 4611.34 |
1595376000000 | 4632.02 |
1595462400000 | 4619.98 |
1595548800000 | 4453.58 |
1595808000000 | 4561.13 |
1595894400000 | 4515.79 |
1595980800000 | 4512.6 |
1596067200000 | 4385.97 |
1596153600000 | 4393.71 |
1596412800000 | 4479.8 |
1596499200000 | 4474.39 |
1596585600000 | 4537.81 |
1596672000000 | 4492.03 |
1596758400000 | 4510.4 |
1597017600000 | 4434.17 |
1597104000000 | 4519.36 |
1597190400000 | 4583.06 |
1597276800000 | 4579 |
1597363200000 | 4501.98 |
1597622400000 | 4555.51 |
1597708800000 | 4555.53 |
1597795200000 | 4558.86 |
1597881600000 | 4489.96 |
1597968000000 | 4489.3 |
1598227200000 | 4587.82 |
1598313600000 | 4631.04 |
1598400000000 | 4733.54 |
1598486400000 | 4673.65 |
1598572800000 | 4690.9 |
1598832000000 | 4660.89 |
1598918400000 | 4735.08 |
1599004800000 | 4790.67 |
1599091200000 | 4618.69 |
1599177600000 | 4477.76 |
1599436800000 | 4560.76 |
1599523200000 | 4445.13 |
1599609600000 | 4567.59 |
1599696000000 | 4570.23 |
1599782400000 | 4556.36 |
1600041600000 | 4613.73 |
1600128000000 | 4619.67 |
1600214400000 | 4630.25 |
1600300800000 | 4575.78 |
1600387200000 | 4590.83 |
1600646400000 | 4398.69 |
1600732800000 | 4424.15 |
1600819200000 | 4434.43 |
1600905600000 | 4392.15 |
1600992000000 | 4356.57 |
1601251200000 | 4487.08 |
1601337600000 | 4525.89 |
1601424000000 | 4495.9 |
1601510400000 | 4574.06 |
1601596800000 | 4531.46 |
1601856000000 | 4587.97 |
1601942400000 | 4555.24 |
1602028800000 | 4541.37 |
1602115200000 | 4598.37 |
1602201600000 | 4695.43 |
1602460800000 | 4756.64 |
1602547200000 | 4736.99 |
1602633600000 | 4739.91 |
1602720000000 | 4604.28 |
1602806400000 | 4660.61 |
1603065600000 | 4673.28 |
1603152000000 | 4617.81 |
1603238400000 | 4577.02 |
1603324800000 | 4515.32 |
1603411200000 | 4508.87 |
1603670400000 | 4177.77 |
1603756800000 | 4163.66 |
1603843200000 | 4028.41 |
1603929600000 | 4049.15 |
1604016000000 | 4025.83 |
1604275200000 | 4037.57 |
1604361600000 | 4152.85 |
1604448000000 | 4254.55 |
1604534400000 | 4414.14 |
1604620800000 | 4449.42 |
1604880000000 | 4550.43 |
1604966400000 | 4438.09 |
1605052800000 | 4501.55 |
1605139200000 | 4502.02 |
1605225600000 | 4520.14 |
1605484800000 | 4554.66 |
1605571200000 | 4547.73 |
1605657600000 | 4585.15 |
1605744000000 | 4561.05 |
1605830400000 | 4599.03 |
1606089600000 | 4562.95 |
1606176000000 | 4597.94 |
1606262400000 | 4622.15 |
1606348800000 | 4650.94 |
1606435200000 | 4735.82 |
1606694400000 | 4722.7 |
1606780800000 | 4794.06 |
1606867200000 | 4788.86 |
1606953600000 | 4833.99 |
1607040000000 | 4890.42 |
1607299200000 | 4918.43 |
1607385600000 | 4893.74 |
1607472000000 | 4844.04 |
1607558400000 | 4805.19 |
1607644800000 | 4761.91 |
1607904000000 | 4784.46 |
1607990400000 | 4846.79 |
1608076800000 | 4901.41 |
1608163200000 | 4996.61 |
1608249600000 | 4964.29 |
1608508800000 | 4855.14 |
1608595200000 | 4943.65 |
1608681600000 | 4969.72 |
1608768000000 | 4985.46 |
1608854400000 | 4985.46 |
1609113600000 | 5036.55 |
1609200000000 | 5062.75 |
1609286400000 | 5112.32 |
1609372800000 | 5075.43 |
1609718400000 | 5130.9 |
1609804800000 | 5141.04 |
1609891200000 | 5125.28 |
1609977600000 | 5080.26 |
1610064000000 | 5210.5 |
1610323200000 | 5136.83 |
1610409600000 | 5174.25 |
1610496000000 | 5186.29 |
1610582400000 | 5267.71 |
1610668800000 | 5161.48 |
1610928000000 | 5170.72 |
1611014400000 | 5221.54 |
1611100800000 | 5302.12 |
1611187200000 | 5399.59 |
1611273600000 | 5359.17 |
1611532800000 | 5339.78 |
1611619200000 | 5369.5 |
1611705600000 | 5221.76 |
1611792000000 | 5275.13 |
1611878400000 | 5191.93 |
1612137600000 | 5285.72 |
1612224000000 | 5313.35 |
1612310400000 | 5304.72 |
1612396800000 | 5328.77 |
1612483200000 | 5343.33 |
1612742400000 | 5419.12 |
1612828800000 | 5442.19 |
1612915200000 | 5407.07 |
1613001600000 | 5522.24 |
1613088000000 | 5577.01 |
1613347200000 | 5625.38 |
1613433600000 | 5622.37 |
1613520000000 | 5468.99 |
1613606400000 | 5495.66 |
1613692800000 | 5596.25 |
1613952000000 | 5500.79 |
1614038400000 | 5428.44 |
1614124800000 | 5410.8 |
1614211200000 | 5441.49 |
1614297600000 | 5337.13 |
1614556800000 | 5408.15 |
1614643200000 | 5375.58 |
1614729600000 | 5336.96 |
1614816000000 | 5165.38 |
1614902400000 | 5026.67 |
1615161600000 | 5098.28 |
1615248000000 | 5224.75 |
1615334400000 | 5199.27 |
1615420800000 | 5332.7 |
1615507200000 | 5213.47 |
1615766400000 | 5223.44 |
1615852800000 | 5277.15 |
1615939200000 | 5243.88 |
1616025600000 | 5249.6 |
1616112000000 | 5260.45 |
1616371200000 | 5351.42 |
1616457600000 | 5291.51 |
1616544000000 | 5325.59 |
1616630400000 | 5291.57 |
1616716800000 | 5436.35 |
1616976000000 | 5415.46 |
1617062400000 | 5406.35 |
1617148800000 | 5447.5 |
1617235200000 | 5553.23 |
1617321600000 | 5553.23 |
1617580800000 | 5581.91 |
1617667200000 | 5637.67 |
1617753600000 | 5622.46 |
1617840000000 | 5682.88 |
1617926400000 | 5697.76 |
1618185600000 | 5633.41 |
1618272000000 | 5684.4 |
1618358400000 | 5737.4 |
1618444800000 | 5768.73 |
1618531200000 | 5805.02 |
1618790400000 | 5753.45 |
1618876800000 | 5656.8 |
1618963200000 | 5743.48 |
1619049600000 | 5844.03 |
1619136000000 | 5895.27 |
1619395200000 | 5915.69 |
1619481600000 | 5896.11 |
1619568000000 | 5866.83 |
1619654400000 | 5835.81 |
1619740800000 | 5748.69 |
1620000000000 | 5774.5 |
1620086400000 | 5546.18 |
1620172800000 | 5679.8 |
1620259200000 | 5648.68 |
1620345600000 | 5796.96 |
1620604800000 | 5677.8 |
1620691200000 | 5578.76 |
1620777600000 | 5473.11 |
1620864000000 | 5513.63 |
1620950400000 | 5659.73 |
1621209600000 | 5606.74 |
1621296000000 | 5665.33 |
1621382400000 | 5561.08 |
1621468800000 | 5702.03 |
1621555200000 | 5683.38 |
1621814400000 | 5751.39 |
1621900800000 | 5827.91 |
1621987200000 | 5805.23 |
1622073600000 | 5783.93 |
1622160000000 | 5845.74 |
1622419200000 | 5830.2 |
1622505600000 | 5856.56 |
1622592000000 | 5857.26 |
1622678400000 | 5783.3 |
1622764800000 | 5863.33 |
1623024000000 | 5864.32 |
1623110400000 | 5872.8 |
1623196800000 | 5897.42 |
1623283200000 | 5948.63 |
1623369600000 | 5981.84 |
1623628800000 | 6026.01 |
1623715200000 | 6021.62 |
1623801600000 | 6034.06 |
1623888000000 | 5980.34 |
1623974400000 | 5791.47 |
1624233600000 | 5840.46 |
1624320000000 | 5868.17 |
1624406400000 | 5846.03 |
1624492800000 | 5932.78 |
1624579200000 | 5932.25 |
1624838400000 | 5941.37 |
1624924800000 | 5964.93 |
1625011200000 | 5878.16 |
1625097600000 | 5843.22 |
1625184000000 | 5887.71 |
1625443200000 | 5881.29 |
1625529600000 | 5886.46 |
1625616000000 | 5939.7 |
1625702400000 | 5839.78 |
1625788800000 | 5944.28 |
1626048000000 | 6000.86 |
1626134400000 | 6030.44 |
1626220800000 | 6070.06 |
1626307200000 | 5972.74 |
1626393600000 | 5930.94 |
1626652800000 | 5815.43 |
1626739200000 | 5797.52 |
1626825600000 | 5896.2 |
1626912000000 | 6004.27 |
1626998400000 | 6060.53 |
1627257600000 | 6058.19 |
1627344000000 | 5985.44 |
1627430400000 | 6123.38 |
1627516800000 | 6219.89 |
1627603200000 | 6172.54 |
1627862400000 | 6283.62 |
1627948800000 | 6241.03 |
1628035200000 | 6353.17 |
1628121600000 | 6402.74 |
1628208000000 | 6326.72 |
1628467200000 | 6353.17 |
1628553600000 | 6361.06 |
1628640000000 | 6337.99 |
1628726400000 | 6349.15 |
1628812800000 | 6354.54 |
1629072000000 | 6321.75 |
1629158400000 | 6277.55 |
1629244800000 | 6289.62 |
1629331200000 | 6215.47 |
1629417600000 | 6269.38 |
1629676800000 | 6372.35 |
1629763200000 | 6410.7 |
1629849600000 | 6427.47 |
1629936000000 | 6429.91 |
1630022400000 | 6521.92 |
1630281600000 | 6561.65 |
1630368000000 | 6556.02 |
1630454400000 | 6662.51 |
1630540800000 | 6692.51 |
1630627200000 | 6677.9 |
1630886400000 | 6779.32 |
1630972800000 | 6726.99 |
1631059200000 | 6614.3 |
1631145600000 | 6589.76 |
1631232000000 | 6637.71 |
1631491200000 | 6600.32 |
1631577600000 | 6685.98 |
1631664000000 | 6610.67 |
1631750400000 | 6624.9 |
1631836800000 | 6517.74 |
1632096000000 | 6386.73 |
1632182400000 | 6502.01 |
1632268800000 | 6540.74 |
1632355200000 | 6663.02 |
1632441600000 | 6537.64 |
1632700800000 | 6431.73 |
1632787200000 | 6095.68 |
1632873600000 | 6006.95 |
1632960000000 | 5979.73 |
1633046400000 | 5908.69 |
1633305600000 | 5788.72 |
1633392000000 | 5918.98 |
1633478400000 | 5846.38 |
1633564800000 | 6017.89 |
1633651200000 | 5933.08 |
1633910400000 | 5902.95 |
1633996800000 | 5868.66 |
1634083200000 | 6032.75 |
1634169600000 | 6205.79 |
1634256000000 | 6278.74 |
1634515200000 | 6261.2 |
1634601600000 | 6346.37 |
1634688000000 | 6255.04 |
1634774400000 | 6250.62 |
1634860800000 | 6359.28 |
1635120000000 | 6318.73 |
1635206400000 | 6344.61 |
1635292800000 | 6376.55 |
1635379200000 | 6502.74 |
1635465600000 | 6440.27 |
1635724800000 | 6452.33 |
1635811200000 | 6477.14 |
1635897600000 | 6536.1 |
1635984000000 | 6606.83 |
1636070400000 | 6655.88 |
1636329600000 | 6673.47 |
1636416000000 | 6652.6 |
1636502400000 | 6530.02 |
1636588800000 | 6562.97 |
1636675200000 | 6591.81 |
1636934400000 | 6637 |
1637020800000 | 6632.58 |
1637107200000 | 6653.23 |
1637193600000 | 6683.1 |
1637280000000 | 6649.64 |
1637539200000 | 6483 |
1637625600000 | 6261.63 |
1637712000000 | 6210.08 |
1637798400000 | 6248.86 |
1637884800000 | 6086.66 |
1638144000000 | 6168.28 |
1638230400000 | 6095 |
1638316800000 | 6371.14 |
1638403200000 | 6095.65 |
1638489600000 | 6001.1 |
1638748800000 | 5963.56 |
1638835200000 | 6292.07 |
1638921600000 | 6247.02 |
1639008000000 | 6158.67 |
1639094400000 | 6122.41 |
1639353600000 | 6092.98 |
1639440000000 | 5946.22 |
1639526400000 | 6024.66 |
1639612800000 | 6067.9 |
1639699200000 | 6001.6 |
1639958400000 | 5953.03 |
1640044800000 | 6052.5 |
1640131200000 | 6194.06 |
1640217600000 | 6270.49 |
1640304000000 | 6262.47 |
1640563200000 | 6335.12 |
1640649600000 | 6331.52 |
1640736000000 | 6287.22 |
1640822400000 | 6330.99 |
1640908800000 | 6347.49 |
1641168000000 | 6288.55 |
1641254400000 | 6204.68 |
1641340800000 | 6184.84 |
1641427200000 | 6029.87 |
1641513600000 | 6060.55 |
1641772800000 | 5824.01 |
1641859200000 | 5933.57 |
1641945600000 | 6075.3 |
1642032000000 | 6145.77 |
1642118400000 | 6018.33 |
1642377600000 | 6090.02 |
1642464000000 | 5926.28 |
1642550400000 | 5867.63 |
1642636800000 | 5970.59 |
1642723200000 | 5855.31 |
1642982400000 | 5499.73 |
1643068800000 | 5424.31 |
1643155200000 | 5543.02 |
1643241600000 | 5388.02 |
1643328000000 | 5292.66 |
1643587200000 | 5508.37 |
1643673600000 | 5601.67 |
1643760000000 | 5616.9 |
1643846400000 | 5478.34 |
1643932800000 | 5437.58 |
1644192000000 | 5486.62 |
1644278400000 | 5424.21 |
1644364800000 | 5586.47 |
1644451200000 | 5549.92 |
1644537600000 | 5389.67 |
1644796800000 | 5248.17 |
1644883200000 | 5340.89 |
1644969600000 | 5337.47 |
1645056000000 | 5322.39 |
1645142400000 | 5200.26 |
1645401600000 | 5057.79 |
1645488000000 | 5104.14 |
1645574400000 | 5057.78 |
1645660800000 | 4884.18 |
1645747200000 | 5148.8 |
1646006400000 | 5209.03 |
1646092800000 | 5021.99 |
1646179200000 | 5045.67 |
1646265600000 | 4939.86 |
1646352000000 | 4601.07 |
1646611200000 | 4602.6 |
1646697600000 | 4487.55 |
1646784000000 | 4871.36 |
1646870400000 | 4731.86 |
1646956800000 | 4726.71 |
1647216000000 | 4694.16 |
1647302400000 | 4682.04 |
1647388800000 | 5000.07 |
1647475200000 | 5072.66 |
1647561600000 | 5189.09 |
1647820800000 | 5147.39 |
1647907200000 | 5214.95 |
1647993600000 | 5106.53 |
1648080000000 | 5115.05 |
1648166400000 | 5120.85 |
1648425600000 | 5118.98 |
1648512000000 | 5323.08 |
1648598400000 | 5267.69 |
1648684800000 | 5162.08 |
1648771200000 | 5105.8 |
1649030400000 | 5191.28 |
1649116800000 | 5071.03 |
1649203200000 | 4878.87 |
1649289600000 | 4823.67 |
1649376000000 | 4806.92 |
1649635200000 | 4722.05 |
1649721600000 | 4734.57 |
1649808000000 | 4727.24 |
1649894400000 | 4666.82 |
1649980800000 | 4666.82 |
1650240000000 | 4671.84 |
1650326400000 | 4665.31 |
1650412800000 | 4829.75 |
1650499200000 | 4813.68 |
1650585600000 | 4695.3 |
1650844800000 | 4546.29 |
1650931200000 | 4418.24 |
1651017600000 | 4375.54 |
1651104000000 | 4498.45 |
1651190400000 | 4561.78 |
1651449600000 | 4460.61 |
1651536000000 | 4512.01 |
1651622400000 | 4440.34 |
1651708800000 | 4434.28 |
1651795200000 | 4347.34 |
1652054400000 | 4109.3 |
1652140800000 | 4133.38 |
1652227200000 | 4276.78 |
1652313600000 | 4198.34 |
1652400000000 | 4326.02 |
1652659200000 | 4265.39 |
1652745600000 | 4414.57 |
1652832000000 | 4284.41 |
1652918400000 | 4290.42 |
1653004800000 | 4296.78 |
1653264000000 | 4422.65 |
1653350400000 | 4331.62 |
1653436800000 | 4312.06 |
1653523200000 | 4405.86 |
1653609600000 | 4554.69 |
1653868800000 | 4676.79 |
1653955200000 | 4527.11 |
1654041600000 | 4468.69 |
1654128000000 | 4532.12 |
1654214400000 | 4477.44 |
1654473600000 | 4567.05 |
1654560000000 | 4508.2 |
1654646400000 | 4547.96 |
1654732800000 | 4408.14 |
1654819200000 | 4194.63 |
1655078400000 | 3983.73 |
1655164800000 | 3937.67 |
1655251200000 | 4039.41 |
1655337600000 | 3881.26 |
1655424000000 | 3916.89 |
1655683200000 | 3987.53 |
1655769600000 | 4057.21 |
1655856000000 | 4055.75 |
1655942400000 | 4010.45 |
1656028800000 | 4170.67 |
1656288000000 | 4258.29 |
1656374400000 | 4160.8 |
1656460800000 | 4096.77 |
1656547200000 | 4003.66 |
1656633600000 | 3899.22 |
1656892800000 | 3872.08 |
1656979200000 | 3741.81 |
1657065600000 | 3833.53 |
1657152000000 | 3956.59 |
1657238400000 | 3971.57 |
1657497600000 | 3878.19 |
1657584000000 | 3849.91 |
1657670400000 | 3855.05 |
1657756800000 | 3797.99 |
1657843200000 | 3938.08 |
1658102400000 | 4055.6 |
1658188800000 | 4146.43 |
1658275200000 | 4219.82 |
1658361600000 | 4291.49 |
1658448000000 | 4328.17 |
1658707200000 | 4307.03 |
1658793600000 | 4205.27 |
1658880000000 | 4258.77 |
1658966400000 | 4359.89 |
1659052800000 | 4438.94 |
1659312000000 | 4513.42 |
1659398400000 | 4407.96 |
1659484800000 | 4519.08 |
1659571200000 | 4603.59 |
1659657600000 | 4482.74 |
1659916800000 | 4523.4 |
1660003200000 | 4374.92 |
1660089600000 | 4531.07 |
1660176000000 | 4550.26 |
1660262400000 | 4513.69 |
1660521600000 | 4526.43 |
1660608000000 | 4507.32 |
1660694400000 | 4408.93 |
1660780800000 | 4450.21 |
1660867200000 | 4357.1 |
1661126400000 | 4201.67 |
1661212800000 | 4195.55 |
1661299200000 | 4232.4 |
1661385600000 | 4268.4 |
1661472000000 | 4181.72 |
1661731200000 | 4069.03 |
1661817600000 | 4029.32 |
1661904000000 | 4022.11 |
1661990400000 | 3854.41 |
1662076800000 | 4008.84 |
1662336000000 | 3918.46 |
1662422400000 | 3923.68 |
1662508800000 | 3931.46 |
1662595200000 | 3967.1 |
1662681600000 | 4102.66 |
1662940800000 | 4180.19 |
1663027200000 | 4002.14 |
1663113600000 | 3986.94 |
1663200000000 | 3916.91 |
1663286400000 | 3871.75 |
1663545600000 | 3876.79 |
1663632000000 | 3844.37 |
1663718400000 | 3851.25 |
1663804800000 | 3663.62 |
1663891200000 | 3558.01 |
1664150400000 | 3583.18 |
1664236800000 | 3573.51 |
1664323200000 | 3584.63 |
1664409600000 | 3524.42 |
1664496000000 | 3603.4 |
1664755200000 | 3649.22 |
1664841600000 | 3900.15 |
1664928000000 | 3839.78 |
1665014400000 | 3883.15 |
1665100800000 | 3692.82 |
1665360000000 | 3589.15 |
1665446400000 | 3518.61 |
1665532800000 | 3490.88 |
1665619200000 | 3499.42 |
1665705600000 | 3483.36 |
1665964800000 | 3569.7 |
1666051200000 | 3612.76 |
1666137600000 | 3654.93 |
1666224000000 | 3751.33 |
1666310400000 | 3739.7 |
1666569600000 | 3803.99 |
1666656000000 | 3988.89 |
1666742400000 | 4019.44 |
1666828800000 | 3930.77 |
1666915200000 | 3881 |
1667174400000 | 3848.44 |
1667260800000 | 3881.66 |
1667347200000 | 3827.88 |
1667433600000 | 3693.23 |
1667520000000 | 3839.55 |
1667779200000 | 3938.56 |
1667865600000 | 4098.31 |
1667952000000 | 4037.81 |
1668038400000 | 4421.31 |
1668124800000 | 4557.54 |
1668384000000 | 4621.09 |
1668470400000 | 4730.51 |
1668556800000 | 4657.28 |
1668643200000 | 4644.08 |
1668729600000 | 4653.33 |
1668988800000 | 4572.26 |
1669075200000 | 4606.59 |
1669161600000 | 4707.63 |
1669248000000 | 4715.82 |
1669334400000 | 4699.92 |
1669593600000 | 4647.27 |
1669680000000 | 4571.66 |
1669766400000 | 4588.72 |
1669852800000 | 4803.77 |
1669939200000 | 4769.91 |
1670198400000 | 4773.4 |
1670284800000 | 4695.43 |
1670371200000 | 4664.91 |
1670457600000 | 4715 |
1670544000000 | 4759.67 |
1670803200000 | 4714.89 |
1670889600000 | 4930.2 |
1670976000000 | 4887.45 |
1671062400000 | 4653.86 |
1671148800000 | 4565.42 |
1671408000000 | 4526 |
1671494400000 | 4494.61 |
1671580800000 | 4574.03 |
1671667200000 | 4445.2 |
1671753600000 | 4419.88 |
1672012800000 | 4419.88 |
1672099200000 | 4417.14 |
1672185600000 | 4357.72 |
1672272000000 | 4470 |
1672358400000 | 4388.34 |
1672617600000 | 4466.7299 |
1672704000000 | 4468.34 |
1672790400000 | 4616.76 |
1672876800000 | 4592.79 |
1672963200000 | 4714.72 |
1673222400000 | 4953.12 |
1673308800000 | 4923.57 |
1673395200000 | 5002.14 |
1673481600000 | 5067.53 |
1673568000000 | 5132.39 |
1673827200000 | 5130.2 |
1673913600000 | 5127.24 |
1674000000000 | 5207.24 |
1674086400000 | 5031.11 |
1674172800000 | 5061.65 |
1674432000000 | 5199.29 |
1674518400000 | 5198.81 |
1674604800000 | 5205.11 |
1674691200000 | 5236.5 |
1674777600000 | 5253.55 |
1675036800000 | 5178.02 |
1675123200000 | 5179.28 |
1675209600000 | 5249.66 |
1675296000000 | 5496 |
1675382400000 | 5485.35 |
1675641600000 | 5319.59 |
1675728000000 | 5288.63 |
1675814400000 | 5286.8 |
1675900800000 | 5367.62 |
1675987200000 | 5207.93 |
1676246400000 | 5293.31 |
1676332800000 | 5289.83 |
1676419200000 | 5314.67 |
1676505600000 | 5298.13 |
1676592000000 | 5201.22 |
1676851200000 | 5177.7 |
1676937600000 | 5096.18 |
1677024000000 | 5054.35 |
1677110400000 | 5058.58 |
1677196800000 | 4925.2299 |
1677456000000 | 5043.14 |
1677542400000 | 5003.92 |
1677628800000 | 5008.92 |
1677715200000 | 4984.78 |
1677801600000 | 5069.97 |
1678060800000 | 5142.27 |
1678147200000 | 5001.41 |
1678233600000 | 5034.45 |
1678320000000 | 5053.84 |
1678406400000 | 5045.17 |
1678665600000 | 4945.67 |
1678752000000 | 5048.36 |
1678838400000 | 4853.78 |
1678924800000 | 5038.76 |
1679011200000 | 5063.08 |
1679270400000 | 5133.09 |
1679356800000 | 5160.9399 |
1679443200000 | 5198.53 |
1679529600000 | 5360.22 |
1679616000000 | 5177.33 |
1679875200000 | 5203.08 |
1679961600000 | 5147.85 |
1680048000000 | 5282.89 |
1680134400000 | 5453.12 |
1680220800000 | 5452.99 |
1680480000000 | 5411.26 |
1680566400000 | 5455.53 |
1680652800000 | 5337.12 |
1680739200000 | 5356.21 |
1680825600000 | 5356.21 |
1681084800000 | 5314.2299 |
1681171200000 | 5352.6899 |
1681257600000 | 5336.95 |
1681344000000 | 5393.26 |
1681430400000 | 5387.9399 |
1681689600000 | 5270.05 |
1681776000000 | 5338.36 |
1681862400000 | 5223.11 |
1681948800000 | 5223.39 |
1682035200000 | 5291.58 |
1682294400000 | 5256.75 |
1682380800000 | 5206.58 |
1682467200000 | 5186.1899 |
1682553600000 | 5197.58 |
1682640000000 | 5260.63 |
1682899200000 | 5232.37 |
1682985600000 | 5224.24 |
1683072000000 | 5281.74 |
1683158400000 | 5228.33 |
1683244800000 | 5291.13 |
1683504000000 | 5315.49 |
1683590400000 | 5224.52 |
1683676800000 | 5311.55 |
1683763200000 | 5260.53 |
1683849600000 | 5269.07 |
1684108800000 | 5276.1899 |
1684195200000 | 5323.08 |
1684281600000 | 5338.02 |
1684368000000 | 5466.89 |
1684454400000 | 5506.75 |
1684713600000 | 5522.57 |
1684800000000 | 5439.9399 |
1684886400000 | 5310.5 |
1684972800000 | 5398.16 |
1685059200000 | 5559.47 |
1685318400000 | 5523.04 |
1685404800000 | 5566.53 |
1685491200000 | 5501.28 |
1685577600000 | 5599.47 |
1685664000000 | 5630.36 |
1685923200000 | 5593.38 |
1686009600000 | 5569.96 |
1686096000000 | 5594.88 |
1686182400000 | 5610.63 |
1686268800000 | 5609.88 |
1686528000000 | 5668.05 |
1686614400000 | 5777.78 |
1686700800000 | 5823.18 |
1686787200000 | 5815.6899 |
1686873600000 | 5796.24 |
1687132800000 | 5775.14 |
1687219200000 | 5699.92 |
1687305600000 | 5643.05 |
1687392000000 | 5655.08 |
1687478400000 | 5536.4799 |
1687737600000 | 5571.68 |
1687824000000 | 5605.3 |
1687910400000 | 5690.89 |
1687996800000 | 5695.66 |
1688083200000 | 5748.7299 |
1688342400000 | 5716.75 |
1688428800000 | 5741.7299 |
1688515200000 | 5655.6899 |
1688601600000 | 5487.55 |
1688688000000 | 5556.18 |
1688947200000 | 5606.63 |
1689033600000 | 5597.84 |
1689120000000 | 5813.76 |
1689206400000 | 5949.12 |
1689292800000 | 6061.6899 |
1689552000000 | 5960.93 |
1689638400000 | 5951.17 |
1689724800000 | 5893.24 |
1689811200000 | 5708.43 |
1689897600000 | 5657.05 |
1690156800000 | 5588.36 |
1690243200000 | 5634.79 |
1690329600000 | 5570.28 |
1690416000000 | 5784.58 |
1690502400000 | 5790.2299 |
1690761600000 | 5788.01 |
1690848000000 | 5728.4799 |
1690934400000 | 5594.82 |
1691020800000 | 5496.74 |
1691107200000 | 5540.89 |
1691366400000 | 5547.08 |
1691452800000 | 5449.88 |
1691539200000 | 5481.91 |
1691625600000 | 5586.4 |
1691712000000 | 5441.05 |
1691971200000 | 5432.21 |
1692057600000 | 5410.72 |
1692144000000 | 5394.95 |
1692230400000 | 5288.83 |
1692316800000 | 5293.85 |
1692576000000 | 5314.57 |
1692662400000 | 5415.27 |
1692748800000 | 5455.22 |
1692835200000 | 5312.13 |
1692921600000 | 5239.09 |
1693180800000 | 5352.53 |
1693267200000 | 5427.85 |
1693353600000 | 5461.07 |
1693440000000 | 5419.87 |
1693526400000 | 5402.55 |
1693785600000 | 5415.45 |
1693872000000 | 5384.64 |
1693958400000 | 5377.67 |
1694044800000 | 5268.17 |
1694131200000 | 5264.15 |
1694390400000 | 5229.76 |
1694476800000 | 5181.51 |
1694563200000 | 5172.82 |
1694649600000 | 5192.15 |
1694736000000 | 5110.84 |
1694995200000 | 5058.77 |
1695081600000 | 5032.05 |
1695168000000 | 5072.9399 |
1695254400000 | 4982.72 |
1695340800000 | 5025.22 |
1695600000000 | 4958.72 |
1695686400000 | 4867.06 |
1695772800000 | 4862.5 |
1695859200000 | 4904.22 |
1695945600000 | 4969.85 |
1696204800000 | 4916.11 |
1696291200000 | 4839.26 |
1696377600000 | 4905.88 |
1696464000000 | 4884.2299 |
1696550400000 | 4983.91 |
1696809600000 | 4927.27 |
1696896000000 | 5083.12 |
1696982400000 | 5088.74 |
1697068800000 | 5131.61 |
1697155200000 | 4977.32 |
1697414400000 | 4996.04 |
1697500800000 | 5006.15 |
1697587200000 | 4869.9 |
1697673600000 | 4934.95 |
1697760000000 | 4823.04 |
1698019200000 | 4856.31 |
1698105600000 | 4905.29 |
1698192000000 | 4902.59 |
1698278400000 | 4885.83 |
1698364800000 | 4886.29 |
1698624000000 | 4858.08 |
1698710400000 | 4910.05 |
1698796800000 | 4940.14 |
1698883200000 | 5123.2299 |
1698969600000 | 5223.47 |
1699228800000 | 5201.91 |
1699315200000 | 5252.57 |
1699401600000 | 5276.11 |
1699488000000 | 5338.7299 |
1699574400000 | 5313.91 |
1699833600000 | 5360.78 |
1699920000000 | 5522.62 |
1700006400000 | 5650.75 |
1700092800000 | 5624.31 |
1700179200000 | 5658.54 |
1700438400000 | 5731.4 |
1700524800000 | 5690.07 |
1700611200000 | 5731.03 |
1700697600000 | 5757.75 |
1700784000000 | 5766.7 |
1701043200000 | 5753.71 |
1701129600000 | 5767.05 |
1701216000000 | 5854.72 |
1701302400000 | 5807.39 |
1701388800000 | 5846.91 |
1701648000000 | 5792.57 |
1701734400000 | 5844.93 |
1701820800000 | 5886.36 |
1701907200000 | 5866.74 |
1701993600000 | 5912.93 |
1702252800000 | 5935.39 |
1702339200000 | 5974.15 |
1702425600000 | 5983.45 |
1702512000000 | 6138.53 |
1702598400000 | 6160.09 |
1702857600000 | 6046.09 |
1702944000000 | 6103.84 |
1703030400000 | 6076.56 |
1703116800000 | 6075.17 |
1703203200000 | 6043.67 |
1703462400000 | 6043.67 |
1703548800000 | 6050.36 |
1703635200000 | 6133.97 |
1703721600000 | 6132.04 |
1703808000000 | 6081.88 |
1704153600000 | 5913.01 |
1704240000000 | 5783.4799 |
1704326400000 | 5791.08 |
1704412800000 | 5789.47 |
1704672000000 | 5852.47 |
1704758400000 | 5814.08 |
1704844800000 | 5846.49 |
1704931200000 | 5819.92 |
1705017600000 | 5888.28 |
1705276800000 | 5857.83 |
1705363200000 | 5834.02 |
1705449600000 | 5784.12 |
1705536000000 | 5960.15 |
1705622400000 | 6018.2 |
1705881600000 | 6143.22 |
1705968000000 | 6120.2 |
1706054400000 | 6525.11 |
1706140800000 | 6616.9 |
1706227200000 | 6574.2299 |
1706486400000 | 6560.32 |
1706572800000 | 6586.99 |
1706659200000 | 6560.99 |
1706745600000 | 6573.95 |
1706832000000 | 6581.1 |
1707091200000 | 6585.17 |
1707177600000 | 6645.36 |
1707264000000 | 6721.36 |
1707350400000 | 6773.68 |
1707436800000 | 6879.81 |
1707696000000 | 6872.92 |
1707782400000 | 6647.9 |
1707868800000 | 6706.77 |
1707955200000 | 6765.86 |
1708041600000 | 6836.94 |
1708300800000 | 6766.59 |
1708387200000 | 6676.01 |
1708473600000 | 6650.42 |
1708560000000 | 6880.89 |
1708646400000 | 6867.09 |
1708905600000 | 6931.57 |
1708992000000 | 6999.55 |
1709078400000 | 6891.02 |
1709164800000 | 6877.99 |
1709251200000 | 7007.06 |
1709510400000 | 7096.23 |
1709596800000 | 6996.52 |
1709683200000 | 7111.56 |
1709769600000 | 7313.19 |
1709856000000 | 7216.88 |
1710115200000 | 7021.48 |
1710201600000 | 7117.78 |
1710288000000 | 7070.15 |
1710374400000 | 7006.76 |
1710460800000 | 6856.74 |
1710720000000 | 6902.86 |
1710806400000 | 6867.8 |
1710892800000 | 6877.8 |
1710979200000 | 7152.6 |
1711065600000 | 7052.09 |
1711324800000 | 7077.9 |
1711411200000 | 7064.18 |
1711497600000 | 7038.57 |
1711584000000 | 6995.17 |
1711670400000 | 6995.17 |
1711929600000 | 6957.8 |
1712016000000 | 6911.4 |
1712102400000 | 7013.37 |
1712188800000 | 7036.48 |
1712275200000 | 7000.72 |
1712534400000 | 7066.2 |
1712620800000 | 6979.32 |
1712707200000 | 6954.23 |
1712793600000 | 6900.19 |
1712880000000 | 6820.97 |
1713139200000 | 6834.53 |
1713225600000 | 6806.96 |
1713312000000 | 6569.97 |
1713398400000 | 6528.08 |
1713484800000 | 6415.17 |
1713744000000 | 6393.38 |
1713830400000 | 6613.84 |
1713916800000 | 6680.35 |
1714003200000 | 6627.4 |
1714089600000 | 6763.08 |
1714348800000 | 6708.43 |
1714435200000 | 6611.04 |
1714521600000 | 6605.2 |
1714608000000 | 6516.56 |
1714694400000 | 6693.8 |
1714953600000 | 6766.19 |
1715040000000 | 6882.54 |
1715126400000 | 6852.25 |
1715212800000 | 6910.03 |
1715299200000 | 6962.79 |
1715558400000 | 6957.55 |
1715644800000 | 6942.64 |
1715731200000 | 7042.08 |
1715817600000 | 7084.28 |
1715904000000 | 7053.52 |
1716163200000 | 7116.74 |
1716249600000 | 7066.51 |
1716336000000 | 7070.3 |
1716422400000 | 7168.93 |
1716508800000 | 7168.92 |
1716768000000 | 7193.72 |
1716854400000 | 7210.24 |
1716940800000 | 7091.11 |
1717027200000 | 7019.33 |
1717113600000 | 6933.84 |
1717372800000 | 7013.28 |
1717459200000 | 7003.88 |
1717545600000 | 7308.19 |
1717632000000 | 7425.03 |
1717718400000 | 7397.54 |
1717977600000 | 7347.33 |
1718064000000 | 7292.01 |
1718150400000 | 7568.68 |
1718236800000 | 7375.21 |
1718323200000 | 7196.16 |
1718582400000 | 7278.06 |
1718668800000 | 7355.55 |
1718755200000 | 7277.88 |
1718841600000 | 7402.54 |
1718928000000 | 7273.74 |
1719187200000 | 7236.04 |
1719273600000 | 7236.63 |
1719360000000 | 7253.93 |
1719446400000 | 7307.64 |
1719532800000 | 7354.49 |
1719792000000 | 7286.96 |
1719878400000 | 7335.61 |
1719964800000 | 7499.49 |
1720051200000 | 7497.01 |
1720137600000 | 7568.4 |
1720396800000 | 7577.38 |
1720483200000 | 7442.69 |
1720569600000 | 7540.26 |
1720656000000 | 7549.94 |
1720742400000 | 7685.18 |
1721001600000 | 7613.05 |
1721088000000 | 7521.99 |
1721174400000 | 7120.03 |
1721260800000 | 6954.31 |
1721347200000 | 6878.46 |
1721606400000 | 7002.91 |
1721692800000 | 7121.96 |
1721779200000 | 6949.33 |
1721865600000 | 6772.38 |
1721952000000 | 6842.36 |
1722211200000 | 6750.4 |
1722297600000 | 6736.85 |
1722384000000 | 6956.64 |
1722470400000 | 6795.98 |
1722556800000 | 6409.86 |
1722816000000 | 6397.09 |
1722902400000 | 6526.4399 |
1722988800000 | 6642.85 |
1723075200000 | 6626.79 |
1723161600000 | 6617.55 |
1723420800000 | 6631.35 |
1723507200000 | 6692.34 |
1723593600000 | 6775.76 |
1723680000000 | 6940.84 |
1723766400000 | 6958.35 |
1724025600000 | 7015.98 |
1724112000000 | 7036.47 |
1724198400000 | 7105.74 |
1724284800000 | 7063.74 |
1724371200000 | 7043.36 |
1724630400000 | 6944.96 |
1724716800000 | 6952.22 |
1724803200000 | 6935.49 |
1724889600000 | 7057.46 |
1724976000000 | 7018.11 |
1725235200000 | 7057.11 |
1725321600000 | 6855.26 |
1725408000000 | 6635.06 |
1725494400000 | 6541.45 |
1725580800000 | 6381.49 |
1725840000000 | 6359.1 |
1725926400000 | 6331.29 |
1726012800000 | 6439.93 |
1726099200000 | 6610.42 |
1726185600000 | 6720.11 |
1726444800000 | 6659.35 |
1726531200000 | 6719.07 |
1726617600000 | 6656.79 |
1726704000000 | 6912.23 |
1726790400000 | 6729.66 |
1727049600000 | 6760.61 |
1727136000000 | 6828.25 |
1727222400000 | 6833.24 |
1727308800000 | 7021.69 |
1727395200000 | 7092.17 |
1727654400000 | 6977.21 |
1727740800000 | 6890.94 |
1727827200000 | 6933.9 |
1727913600000 | 6859.7 |
1728000000000 | 6846.13 |
1728259200000 | 6802.31 |
1728345600000 | 6828.53 |
1728432000000 | 6916.74 |
1728518400000 | 6840.07 |
1728604800000 | 6907.01 |
1728864000000 | 7014.28 |
1728950400000 | 6496.83 |
1729036800000 | 6371.58 |
1729123200000 | 6358.82 |
1729209600000 | 6514.15 |
1729468800000 | 6427.27 |
1729555200000 | 6494.47 |
1729641600000 | 6475.64 |
1729728000000 | 6503.22 |
1729814400000 | 6559.05 |
1730073600000 | 6555 |
1730160000000 | 6561.54 |
1730246400000 | 6433.79 |
1730332800000 | 6290.17 |
STOXX Developed Europe Technology | STOXX Developed World | |
---|---|---|
2017 | 40.851727042966 | 23.113872766402 |
2018 | -17.383166166958 | -8.3383852241122 |
2019 | 44.002444206697 | 28.24968964734 |
2020 | 27.26120718953 | 16.547642917799 |
2021 | 24.955978724126 | 21.573043967576 |
2022 | -30.864956069249 | -18.142049960348 |
2023 | 38.59181376101 | 24.27441591798 |
2024 | 4.0979332597375 | 20.417395502281 |
Methodology
The STOXX Developed Europe Technology Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Technology Industry . STOXX Developed Europe Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352797 | SWDE10P | .SWDE10P | |
Net Return EUR | CH1213352771 | SWDE10R | .SWDE10R | |
Gross Return EUR | CH1213352789 | SWDE10GR | .SWDE10GR | |
Gross Return USD | CH1213352755 | SWDE10GV | .SWDE10GV | |
Price USD | CH1213352763 | SWDE10L | .SWDE10L | |
Net Return USD | CH1213352748 | SWDE10V | .SWDE10V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 33.697% |
SAP | Technology | Germany | 29.758% |
Prosus | Technology | Netherlands | 7.641% |
INFINEON TECHNOLOGIES | Technology | Germany | 5.146% |
AMADEUS IT GROUP | Technology | Spain | 4.073% |
CAP GEMINI | Technology | France | 3.730% |
ASM INTERNATIONAL | Technology | Netherlands | 3.249% |
DASSAULT SYSTEMS | Technology | France | 3.092% |
HEXAGON B | Technology | Sweden | 2.472% |
STMICROELECTRONICS | Technology | Italy | 2.245% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Technology
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.