Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Developed World Defense Capped
Index Description
The STOXX Developed World Defense Capped Index is designed to capture the performance of companies classified in the Defense subsector, according to the ICB Classification. Companies that are involved in anti-personnel mines, biological weapons, chemical weapons and cluster munitions activities as identified by ISS ESG, are not eligible.
Key facts
- Index selection is based on Aerospace and Defense ICB sub sector
- The index is free-float market-capitalization weighted with 10% capping.
- Intra quarter capping is triggered if largest company exceeds 35% or second largest exceeds 20% weight.
- The review is conducted quarterly in March, June, September and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Defense Capped | 330.1 | 271.7 | 8.5 | 3.6 | 36.5 | 0.6 | 13.4 | 0.2 | N/A |
| STOXX Developed World Universal All Cap | 99,701.6 | 91,424.1 | 11.6 | 1.0 | 4,238.9 | 0.0 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| USA | 67.4 |
|---|---|
| Germany | 11.9 |
| France | 9.0 |
| Italy | 7.0 |
| UK | 1.9 |
| Australia | 1.0 |
| Netherlands | 0.9 |
| Sweden | 0.5 |
| Finland | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Defense Capped | -5.1 | -1.5 | 0.7 | 161.2 | 257.0 | N/A | N/A | 0.7 | 37.8 | 29.0 |
| STOXX Developed World Universal All Cap | 1.4 | 13.2 | 25.1 | 60.8 | 72.5 | N/A | N/A | 25.1 | 17.2 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Defense Capped | N/A | N/A | 27.2 | 22.7 | 21.2 | N/A | N/A | 0.0 | 1.3 | 1.1 |
| STOXX Developed World Universal All Cap | N/A | N/A | 10.6 | 12.9 | 14.1 | N/A | N/A | 2.0 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Defense Capped | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | 28.6 | 28.0 | 24.0 | 20.2 | 18.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Defense Capped | 0.5 | 1.3 | 1.2 | 0.8 | 0.7 | -2.8 | -1.0 | -0.9 | 0.8 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of June 30, 2026
THEME INDICES
STOXX Developed World Defense Capped
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Defense Capped | 42.6 | 30.0 | 38.6 | 29.2 | 5.2 | 0.7 | 2.9 | 28.0 |
| STOXX Developed World Universal All Cap | 29.5 | 20.6 | 23.3 | 19.8 | 3.5 | 1.6 | 2.5 | 14.8 |
Performance and annual returns
| STOXX Developed World Defense Capped | |
|---|---|
| 1442793600000 | 1000 |
| 1442880000000 | 983.01 |
| 1442966400000 | 978.9 |
| 1443052800000 | 963.99 |
| 1443139200000 | 976.54 |
| 1443398400000 | 955.4 |
| 1443484800000 | 951.95 |
| 1443571200000 | 973.51 |
| 1443657600000 | 972.53 |
| 1443744000000 | 974.38 |
| 1444003200000 | 1000.79 |
| 1444089600000 | 1000.84 |
| 1444176000000 | 1007.4 |
| 1444262400000 | 1011.86 |
| 1444348800000 | 1013.37 |
| 1444608000000 | 1005.32 |
| 1444694400000 | 996.06 |
| 1444780800000 | 982 |
| 1444867200000 | 993.45 |
| 1444953600000 | 993.56 |
| 1445212800000 | 996.52 |
| 1445299200000 | 994.33 |
| 1445385600000 | 1000.14 |
| 1445472000000 | 1030.08 |
| 1445558400000 | 1050.6 |
| 1445817600000 | 1048.08 |
| 1445904000000 | 1046.16 |
| 1445990400000 | 1068.42 |
| 1446076800000 | 1075.91 |
| 1446163200000 | 1070.94 |
| 1446422400000 | 1078.09 |
| 1446508800000 | 1078.74 |
| 1446595200000 | 1082.87 |
| 1446681600000 | 1090.9 |
| 1446768000000 | 1103.14 |
| 1447027200000 | 1089.45 |
| 1447113600000 | 1097.66 |
| 1447200000000 | 1096.66 |
| 1447286400000 | 1076.36 |
| 1447372800000 | 1071.36 |
| 1447632000000 | 1107.67 |
| 1447718400000 | 1128.09 |
| 1447804800000 | 1131.14 |
| 1447891200000 | 1136.44 |
| 1447977600000 | 1153.08 |
| 1448236800000 | 1154.45 |
| 1448323200000 | 1151.9 |
| 1448409600000 | 1158.59 |
| 1448496000000 | 1157.59 |
| 1448582400000 | 1161.92 |
| 1448841600000 | 1160.58 |
| 1448928000000 | 1160.58 |
| 1449014400000 | 1155.81 |
| 1449100800000 | 1121.17 |
| 1449187200000 | 1134.07 |
| 1449446400000 | 1148.99 |
| 1449532800000 | 1134.03 |
| 1449619200000 | 1116.93 |
| 1449705600000 | 1125.37 |
| 1449792000000 | 1103.95 |
| 1450051200000 | 1095.08 |
| 1450137600000 | 1109.96 |
| 1450224000000 | 1120.35 |
| 1450310400000 | 1126.32 |
| 1450396800000 | 1108.63 |
| 1450656000000 | 1111.15 |
| 1450742400000 | 1110.04 |
| 1450828800000 | 1123.77 |
| 1450915200000 | 1120.22 |
| 1451001600000 | 1120.22 |
| 1451260800000 | 1113.36 |
| 1451347200000 | 1131.09 |
| 1451433600000 | 1126.62 |
| 1451520000000 | 1120.69 |
| 1451865600000 | 1107.93 |
| 1451952000000 | 1139.48 |
| 1452038400000 | 1131.22 |
| 1452124800000 | 1098.86 |
| 1452211200000 | 1086.93 |
| 1452470400000 | 1095.59 |
| 1452556800000 | 1110.57 |
| 1452643200000 | 1087.77 |
| 1452729600000 | 1075.96 |
| 1452816000000 | 1046.71 |
| 1453075200000 | 1048.77 |
| 1453161600000 | 1048.2 |
| 1453248000000 | 1031.02 |
| 1453334400000 | 1034.95 |
| 1453420800000 | 1056.56 |
| 1453680000000 | 1055.31 |
| 1453766400000 | 1064.06 |
| 1453852800000 | 1048.97 |
| 1453939200000 | 1048.47 |
| 1454025600000 | 1093.34 |
| 1454284800000 | 1084.09 |
| 1454371200000 | 1068.38 |
| 1454457600000 | 1062.42 |
| 1454544000000 | 1043.94 |
| 1454630400000 | 1025.95 |
| 1454889600000 | 1006.95 |
| 1454976000000 | 993.61 |
| 1455062400000 | 1012.81 |
| 1455148800000 | 976.45 |
| 1455235200000 | 993.38 |
| 1455494400000 | 1010.82 |
| 1455580800000 | 1019.86 |
| 1455667200000 | 1037.21 |
| 1455753600000 | 1041.72 |
| 1455840000000 | 1041.84 |
| 1456099200000 | 1057.49 |
| 1456185600000 | 1063.82 |
| 1456272000000 | 1057.11 |
| 1456358400000 | 1073.24 |
| 1456444800000 | 1085.78 |
| 1456704000000 | 1086.22 |
| 1456790400000 | 1101.24 |
| 1456876800000 | 1098.8 |
| 1456963200000 | 1094.3 |
| 1457049600000 | 1093.66 |
| 1457308800000 | 1084.01 |
| 1457395200000 | 1075 |
| 1457481600000 | 1082.65 |
| 1457568000000 | 1061.77 |
| 1457654400000 | 1078.67 |
| 1457913600000 | 1082.95 |
| 1458000000000 | 1082.46 |
| 1458086400000 | 1093.27 |
| 1458172800000 | 1082.06 |
| 1458259200000 | 1099.26 |
| 1458518400000 | 1096.73 |
| 1458604800000 | 1100.25 |
| 1458691200000 | 1104.69 |
| 1458777600000 | 1096.98 |
| 1458864000000 | 1096.98 |
| 1459123200000 | 1095.12 |
| 1459209600000 | 1106.9 |
| 1459296000000 | 1101.86 |
| 1459382400000 | 1089.18 |
| 1459468800000 | 1091.57 |
| 1459728000000 | 1086.88 |
| 1459814400000 | 1079.24 |
| 1459900800000 | 1089.15 |
| 1459987200000 | 1078.01 |
| 1460073600000 | 1081.03 |
| 1460332800000 | 1075.18 |
| 1460419200000 | 1082.91 |
| 1460505600000 | 1100.94 |
| 1460592000000 | 1099.27 |
| 1460678400000 | 1096.68 |
| 1460937600000 | 1103.02 |
| 1461024000000 | 1103.79 |
| 1461110400000 | 1102.62 |
| 1461196800000 | 1102.73 |
| 1461283200000 | 1113.29 |
| 1461542400000 | 1105.92 |
| 1461628800000 | 1116.22 |
| 1461715200000 | 1137.78 |
| 1461801600000 | 1129.45 |
| 1461888000000 | 1107.71 |
| 1462147200000 | 1110.14 |
| 1462233600000 | 1105.59 |
| 1462320000000 | 1103.03 |
| 1462406400000 | 1117.47 |
| 1462492800000 | 1118.51 |
| 1462752000000 | 1124.26 |
| 1462838400000 | 1137.41 |
| 1462924800000 | 1132.3 |
| 1463011200000 | 1132.24 |
| 1463097600000 | 1129.6 |
| 1463356800000 | 1137.91 |
| 1463443200000 | 1129.65 |
| 1463529600000 | 1134.9 |
| 1463616000000 | 1137.96 |
| 1463702400000 | 1149.12 |
| 1463961600000 | 1142.88 |
| 1464048000000 | 1157.79 |
| 1464134400000 | 1160.94 |
| 1464220800000 | 1162.2 |
| 1464307200000 | 1168.02 |
| 1464566400000 | 1166.78 |
| 1464652800000 | 1162.25 |
| 1464739200000 | 1164.37 |
| 1464825600000 | 1169.88 |
| 1464912000000 | 1150.78 |
| 1465171200000 | 1147.34 |
| 1465257600000 | 1155.85 |
| 1465344000000 | 1160.48 |
| 1465430400000 | 1163.6 |
| 1465516800000 | 1149.89 |
| 1465776000000 | 1135.78 |
| 1465862400000 | 1137.63 |
| 1465948800000 | 1140.57 |
| 1466035200000 | 1142.89 |
| 1466121600000 | 1139.11 |
| 1466380800000 | 1152.99 |
| 1466467200000 | 1156.42 |
| 1466553600000 | 1156 |
| 1466640000000 | 1163.33 |
| 1466726400000 | 1133.61 |
| 1466985600000 | 1114.2 |
| 1467072000000 | 1125.06 |
| 1467158400000 | 1140.4 |
| 1467244800000 | 1157.33 |
| 1467331200000 | 1159.94 |
| 1467590400000 | 1157.2 |
| 1467676800000 | 1148.16 |
| 1467763200000 | 1153.47 |
| 1467849600000 | 1154.88 |
| 1467936000000 | 1178.29 |
| 1468195200000 | 1187.84 |
| 1468281600000 | 1190.04 |
| 1468368000000 | 1185.2 |
| 1468454400000 | 1190.52 |
| 1468540800000 | 1191.1 |
| 1468800000000 | 1190.79 |
| 1468886400000 | 1197.3 |
| 1468972800000 | 1202.27 |
| 1469059200000 | 1192.36 |
| 1469145600000 | 1200.15 |
| 1469404800000 | 1203.66 |
| 1469491200000 | 1214.31 |
| 1469577600000 | 1217.38 |
| 1469664000000 | 1218.12 |
| 1469750400000 | 1213.96 |
| 1470009600000 | 1217.95 |
| 1470096000000 | 1206.4 |
| 1470182400000 | 1206.9 |
| 1470268800000 | 1212.52 |
| 1470355200000 | 1223.92 |
| 1470614400000 | 1218.36 |
| 1470700800000 | 1221.78 |
| 1470787200000 | 1199.03 |
| 1470873600000 | 1208.31 |
| 1470960000000 | 1205.86 |
| 1471219200000 | 1209.86 |
| 1471305600000 | 1188.59 |
| 1471392000000 | 1189.24 |
| 1471478400000 | 1195.87 |
| 1471564800000 | 1192.16 |
| 1471824000000 | 1196.38 |
| 1471910400000 | 1199.33 |
| 1471996800000 | 1203.81 |
| 1472083200000 | 1199.43 |
| 1472169600000 | 1197.01 |
| 1472428800000 | 1211.32 |
| 1472515200000 | 1210.45 |
| 1472601600000 | 1199.83 |
| 1472688000000 | 1203.43 |
| 1472774400000 | 1212.96 |
| 1473033600000 | 1215.38 |
| 1473120000000 | 1210.06 |
| 1473206400000 | 1208.22 |
| 1473292800000 | 1203.99 |
| 1473379200000 | 1186.78 |
| 1473638400000 | 1192.9 |
| 1473724800000 | 1179.75 |
| 1473811200000 | 1172.97 |
| 1473897600000 | 1184.82 |
| 1473984000000 | 1179.53 |
| 1474243200000 | 1183.08 |
| 1474329600000 | 1175.07 |
| 1474416000000 | 1190.3 |
| 1474502400000 | 1195.75 |
| 1474588800000 | 1188.83 |
| 1474848000000 | 1180.69 |
| 1474934400000 | 1190.21 |
| 1475020800000 | 1198.77 |
| 1475107200000 | 1184.91 |
| 1475193600000 | 1186.61 |
| 1475452800000 | 1185.78 |
| 1475539200000 | 1186.34 |
| 1475625600000 | 1185.44 |
| 1475712000000 | 1189.98 |
| 1475798400000 | 1176.85 |
| 1476057600000 | 1185.63 |
| 1476144000000 | 1178.15 |
| 1476230400000 | 1185.15 |
| 1476316800000 | 1177.62 |
| 1476403200000 | 1187.88 |
| 1476662400000 | 1194.14 |
| 1476748800000 | 1209.31 |
| 1476835200000 | 1211.98 |
| 1476921600000 | 1212.29 |
| 1477008000000 | 1213.03 |
| 1477267200000 | 1216.6 |
| 1477353600000 | 1217.55 |
| 1477440000000 | 1214.71 |
| 1477526400000 | 1202.03 |
| 1477612800000 | 1209.49 |
| 1477872000000 | 1206.74 |
| 1477958400000 | 1190.62 |
| 1478044800000 | 1172.48 |
| 1478131200000 | 1166.13 |
| 1478217600000 | 1159.29 |
| 1478476800000 | 1186.6 |
| 1478563200000 | 1192.22 |
| 1478649600000 | 1268.71 |
| 1478736000000 | 1298.76 |
| 1478822400000 | 1308.24 |
| 1479081600000 | 1339.53 |
| 1479168000000 | 1329.67 |
| 1479254400000 | 1333.2 |
| 1479340800000 | 1332.38 |
| 1479427200000 | 1339.12 |
| 1479686400000 | 1341.71 |
| 1479772800000 | 1354.34 |
| 1479859200000 | 1364.72 |
| 1479945600000 | 1362.7 |
| 1480032000000 | 1368.78 |
| 1480291200000 | 1364.36 |
| 1480377600000 | 1370.19 |
| 1480464000000 | 1361.84 |
| 1480550400000 | 1363.1 |
| 1480636800000 | 1361.72 |
| 1480896000000 | 1367.24 |
| 1480982400000 | 1372.53 |
| 1481068800000 | 1373.71 |
| 1481155200000 | 1375.39 |
| 1481241600000 | 1378.13 |
| 1481500800000 | 1357.34 |
| 1481587200000 | 1351.41 |
| 1481673600000 | 1344.18 |
| 1481760000000 | 1374.09 |
| 1481846400000 | 1375.49 |
| 1482105600000 | 1375.9 |
| 1482192000000 | 1388.54 |
| 1482278400000 | 1378.33 |
| 1482364800000 | 1379.71 |
| 1482451200000 | 1380.92 |
| 1482710400000 | 1380.92 |
| 1482796800000 | 1383.2 |
| 1482883200000 | 1379.07 |
| 1482969600000 | 1370.94 |
| 1483056000000 | 1362 |
| 1483315200000 | 1362.77 |
| 1483401600000 | 1388.93 |
| 1483488000000 | 1384.84 |
| 1483574400000 | 1378.3 |
| 1483660800000 | 1379.09 |
| 1483920000000 | 1369.11 |
| 1484006400000 | 1369.08 |
| 1484092800000 | 1378.73 |
| 1484179200000 | 1353.7 |
| 1484265600000 | 1361.66 |
| 1484524800000 | 1360.5 |
| 1484611200000 | 1345.79 |
| 1484697600000 | 1351.59 |
| 1484784000000 | 1371.04 |
| 1484870400000 | 1365.35 |
| 1485129600000 | 1350.56 |
| 1485216000000 | 1359.15 |
| 1485302400000 | 1359.54 |
| 1485388800000 | 1365.2 |
| 1485475200000 | 1369.85 |
| 1485734400000 | 1359.72 |
| 1485820800000 | 1348.23 |
| 1485907200000 | 1356.14 |
| 1485993600000 | 1351.55 |
| 1486080000000 | 1367.3 |
| 1486339200000 | 1368.57 |
| 1486425600000 | 1375.55 |
| 1486512000000 | 1370.61 |
| 1486598400000 | 1377.66 |
| 1486684800000 | 1392.51 |
| 1486944000000 | 1403.6 |
| 1487030400000 | 1410.24 |
| 1487116800000 | 1411.69 |
| 1487203200000 | 1404.41 |
| 1487289600000 | 1414.22 |
| 1487548800000 | 1418.58 |
| 1487635200000 | 1432.97 |
| 1487721600000 | 1432.73 |
| 1487808000000 | 1416.59 |
| 1487894400000 | 1428.17 |
| 1488153600000 | 1440.7 |
| 1488240000000 | 1450 |
| 1488326400000 | 1477.5 |
| 1488412800000 | 1474.01 |
| 1488499200000 | 1466.98 |
| 1488758400000 | 1461.91 |
| 1488844800000 | 1460.65 |
| 1488931200000 | 1463.21 |
| 1489017600000 | 1459.87 |
| 1489104000000 | 1450.13 |
| 1489363200000 | 1452.18 |
| 1489449600000 | 1450.54 |
| 1489536000000 | 1468.65 |
| 1489622400000 | 1454.79 |
| 1489708800000 | 1464.74 |
| 1489968000000 | 1451.33 |
| 1490054400000 | 1427.85 |
| 1490140800000 | 1432.02 |
| 1490227200000 | 1435.4 |
| 1490313600000 | 1425.15 |
| 1490572800000 | 1406.8 |
| 1490659200000 | 1420.8 |
| 1490745600000 | 1430.46 |
| 1490832000000 | 1442.79 |
| 1490918400000 | 1438.5 |
| 1491177600000 | 1436.87 |
| 1491264000000 | 1437.24 |
| 1491350400000 | 1427.01 |
| 1491436800000 | 1438.99 |
| 1491523200000 | 1458.75 |
| 1491782400000 | 1458.79 |
| 1491868800000 | 1463.75 |
| 1491955200000 | 1450.26 |
| 1492041600000 | 1446.71 |
| 1492128000000 | 1446.71 |
| 1492387200000 | 1451.29 |
| 1492473600000 | 1447.59 |
| 1492560000000 | 1452.81 |
| 1492646400000 | 1457.19 |
| 1492732800000 | 1467.47 |
| 1492992000000 | 1476.87 |
| 1493078400000 | 1473.96 |
| 1493164800000 | 1485.86 |
| 1493251200000 | 1488.02 |
| 1493337600000 | 1478.39 |
| 1493596800000 | 1471.92 |
| 1493683200000 | 1480.18 |
| 1493769600000 | 1476.96 |
| 1493856000000 | 1476.14 |
| 1493942400000 | 1485.26 |
| 1494201600000 | 1485.49 |
| 1494288000000 | 1489.95 |
| 1494374400000 | 1494.08 |
| 1494460800000 | 1493.46 |
| 1494547200000 | 1477.24 |
| 1494806400000 | 1478.22 |
| 1494892800000 | 1465.88 |
| 1494979200000 | 1431.56 |
| 1495065600000 | 1431.06 |
| 1495152000000 | 1445.47 |
| 1495411200000 | 1445.69 |
| 1495497600000 | 1450.31 |
| 1495584000000 | 1462.25 |
| 1495670400000 | 1473.05 |
| 1495756800000 | 1477.12 |
| 1496016000000 | 1476.36 |
| 1496102400000 | 1471.78 |
| 1496188800000 | 1474.11 |
| 1496275200000 | 1483.94 |
| 1496361600000 | 1484.87 |
| 1496620800000 | 1472.44 |
| 1496707200000 | 1457.82 |
| 1496793600000 | 1454.27 |
| 1496880000000 | 1466.76 |
| 1496966400000 | 1474.19 |
| 1497225600000 | 1458.57 |
| 1497312000000 | 1469.21 |
| 1497398400000 | 1466.53 |
| 1497484800000 | 1471.62 |
| 1497571200000 | 1467.85 |
| 1497830400000 | 1482.11 |
| 1497916800000 | 1472.09 |
| 1498003200000 | 1471.57 |
| 1498089600000 | 1458.31 |
| 1498176000000 | 1457.07 |
| 1498435200000 | 1452.5 |
| 1498521600000 | 1434.31 |
| 1498608000000 | 1439.55 |
| 1498694400000 | 1413.01 |
| 1498780800000 | 1421.39 |
| 1499040000000 | 1437 |
| 1499126400000 | 1435.85 |
| 1499212800000 | 1450.37 |
| 1499299200000 | 1436.26 |
| 1499385600000 | 1447.07 |
| 1499644800000 | 1448.95 |
| 1499731200000 | 1447.04 |
| 1499817600000 | 1457.06 |
| 1499904000000 | 1455.37 |
| 1499990400000 | 1463.04 |
| 1500249600000 | 1460.26 |
| 1500336000000 | 1445.34 |
| 1500422400000 | 1458.51 |
| 1500508800000 | 1448.62 |
| 1500595200000 | 1444.67 |
| 1500854400000 | 1447.55 |
| 1500940800000 | 1455.63 |
| 1501027200000 | 1451.19 |
| 1501113600000 | 1448.38 |
| 1501200000000 | 1443.63 |
| 1501459200000 | 1430.39 |
| 1501545600000 | 1434.2 |
| 1501632000000 | 1429.66 |
| 1501718400000 | 1436.69 |
| 1501804800000 | 1454.62 |
| 1502064000000 | 1450.67 |
| 1502150400000 | 1450.65 |
| 1502236800000 | 1460.82 |
| 1502323200000 | 1453.41 |
| 1502409600000 | 1446.71 |
| 1502668800000 | 1459.7 |
| 1502755200000 | 1458.4 |
| 1502841600000 | 1459.73 |
| 1502928000000 | 1442.8 |
| 1503014400000 | 1432.2 |
| 1503273600000 | 1428.34 |
| 1503360000000 | 1444.53 |
| 1503446400000 | 1433.27 |
| 1503532800000 | 1436.61 |
| 1503619200000 | 1428.81 |
| 1503878400000 | 1415.56 |
| 1503964800000 | 1418 |
| 1504051200000 | 1438.28 |
| 1504137600000 | 1448.2 |
| 1504224000000 | 1452.26 |
| 1504483200000 | 1453.45 |
| 1504569600000 | 1451.06 |
| 1504656000000 | 1436.74 |
| 1504742400000 | 1432.76 |
| 1504828800000 | 1431.6 |
| 1505088000000 | 1446.41 |
| 1505174400000 | 1453.72 |
| 1505260800000 | 1444.13 |
| 1505347200000 | 1450.31 |
| 1505433600000 | 1455.54 |
| 1505692800000 | 1496.17 |
| 1505779200000 | 1503.76 |
| 1505865600000 | 1506.98 |
| 1505952000000 | 1515.8 |
| 1506038400000 | 1521.03 |
| 1506297600000 | 1529.89 |
| 1506384000000 | 1546.65 |
| 1506470400000 | 1558.38 |
| 1506556800000 | 1553.52 |
| 1506643200000 | 1556.02 |
| 1506902400000 | 1579.08 |
| 1506988800000 | 1578.76 |
| 1507075200000 | 1577.71 |
| 1507161600000 | 1586.49 |
| 1507248000000 | 1590.56 |
| 1507507200000 | 1589.05 |
| 1507593600000 | 1577.61 |
| 1507680000000 | 1571.6 |
| 1507766400000 | 1577.78 |
| 1507852800000 | 1575.82 |
| 1508112000000 | 1580.99 |
| 1508198400000 | 1580.49 |
| 1508284800000 | 1578.72 |
| 1508371200000 | 1562.05 |
| 1508457600000 | 1579.49 |
| 1508716800000 | 1581.61 |
| 1508803200000 | 1579.61 |
| 1508889600000 | 1567.47 |
| 1508976000000 | 1565.46 |
| 1509062400000 | 1582.33 |
| 1509321600000 | 1572.29 |
| 1509408000000 | 1569.49 |
| 1509494400000 | 1573.32 |
| 1509580800000 | 1578.68 |
| 1509667200000 | 1579.42 |
| 1509926400000 | 1581.91 |
| 1510012800000 | 1578.39 |
| 1510099200000 | 1587.14 |
| 1510185600000 | 1560.76 |
| 1510272000000 | 1521.51 |
| 1510531200000 | 1504.57 |
| 1510617600000 | 1491.55 |
| 1510704000000 | 1484.46 |
| 1510790400000 | 1489.46 |
| 1510876800000 | 1482.11 |
| 1511136000000 | 1495.65 |
| 1511222400000 | 1512.3 |
| 1511308800000 | 1507.11 |
| 1511395200000 | 1505.3 |
| 1511481600000 | 1496.2 |
| 1511740800000 | 1496.62 |
| 1511827200000 | 1517.61 |
| 1511913600000 | 1517.05 |
| 1512000000000 | 1523.87 |
| 1512086400000 | 1511.56 |
| 1512345600000 | 1505.89 |
| 1512432000000 | 1502.16 |
| 1512518400000 | 1512.28 |
| 1512604800000 | 1517.5 |
| 1512691200000 | 1524.26 |
| 1512950400000 | 1510.39 |
| 1513036800000 | 1515.54 |
| 1513123200000 | 1516.22 |
| 1513209600000 | 1510.79 |
| 1513296000000 | 1528.5 |
| 1513555200000 | 1543.32 |
| 1513641600000 | 1539.99 |
| 1513728000000 | 1531.18 |
| 1513814400000 | 1532.15 |
| 1513900800000 | 1535.34 |
| 1514160000000 | 1535.34 |
| 1514246400000 | 1528.18 |
| 1514332800000 | 1530.87 |
| 1514419200000 | 1528.55 |
| 1514505600000 | 1513.12 |
| 1514851200000 | 1509.24 |
| 1514937600000 | 1514.57 |
| 1515024000000 | 1522.33 |
| 1515110400000 | 1530.28 |
| 1515369600000 | 1543.09 |
| 1515456000000 | 1555.64 |
| 1515542400000 | 1546.66 |
| 1515628800000 | 1550.87 |
| 1515715200000 | 1556.96 |
| 1515974400000 | 1544.59 |
| 1516060800000 | 1534.7 |
| 1516147200000 | 1546.18 |
| 1516233600000 | 1545.1 |
| 1516320000000 | 1559.68 |
| 1516579200000 | 1550.25 |
| 1516665600000 | 1539.7 |
| 1516752000000 | 1538.31 |
| 1516838400000 | 1537.12 |
| 1516924800000 | 1568.46 |
| 1517184000000 | 1577.05 |
| 1517270400000 | 1547.81 |
| 1517356800000 | 1531.79 |
| 1517443200000 | 1538.54 |
| 1517529600000 | 1521.71 |
| 1517788800000 | 1463.69 |
| 1517875200000 | 1469.55 |
| 1517961600000 | 1496.93 |
| 1518048000000 | 1461.75 |
| 1518134400000 | 1480.36 |
| 1518393600000 | 1488.04 |
| 1518480000000 | 1481.87 |
| 1518566400000 | 1503.97 |
| 1518652800000 | 1531.03 |
| 1518739200000 | 1545.48 |
| 1518998400000 | 1550.19 |
| 1519084800000 | 1554.24 |
| 1519171200000 | 1557.92 |
| 1519257600000 | 1557.44 |
| 1519344000000 | 1567.82 |
| 1519603200000 | 1580.05 |
| 1519689600000 | 1568.53 |
| 1519776000000 | 1570.4 |
| 1519862400000 | 1551.95 |
| 1519948800000 | 1543.55 |
| 1520208000000 | 1546.52 |
| 1520294400000 | 1551.84 |
| 1520380800000 | 1553.47 |
| 1520467200000 | 1571.89 |
| 1520553600000 | 1591.22 |
| 1520812800000 | 1572.97 |
| 1520899200000 | 1562.76 |
| 1520985600000 | 1559.07 |
| 1521072000000 | 1565.79 |
| 1521158400000 | 1568.85 |
| 1521417600000 | 1566.73 |
| 1521504000000 | 1585.99 |
| 1521590400000 | 1588.24 |
| 1521676800000 | 1555.52 |
| 1521763200000 | 1555.14 |
| 1522022400000 | 1576.66 |
| 1522108800000 | 1564.95 |
| 1522195200000 | 1558.78 |
| 1522281600000 | 1583.48 |
| 1522368000000 | 1583.48 |
| 1522627200000 | 1570.49 |
| 1522713600000 | 1587.48 |
| 1522800000000 | 1587.02 |
| 1522886400000 | 1615.37 |
| 1522972800000 | 1592.96 |
| 1523232000000 | 1592.52 |
| 1523318400000 | 1598.13 |
| 1523404800000 | 1597.53 |
| 1523491200000 | 1614.99 |
| 1523577600000 | 1609.16 |
| 1523836800000 | 1618.38 |
| 1523923200000 | 1634.65 |
| 1524009600000 | 1641.4 |
| 1524096000000 | 1648.47 |
| 1524182400000 | 1653.43 |
| 1524441600000 | 1664.32 |
| 1524528000000 | 1632.19 |
| 1524614400000 | 1609.79 |
| 1524700800000 | 1611.03 |
| 1524787200000 | 1588.81 |
| 1525046400000 | 1583.93 |
| 1525132800000 | 1571.56 |
| 1525219200000 | 1571.73 |
| 1525305600000 | 1556.38 |
| 1525392000000 | 1569.23 |
| 1525651200000 | 1591.71 |
| 1525737600000 | 1615.39 |
| 1525824000000 | 1634.23 |
| 1525910400000 | 1634.53 |
| 1525996800000 | 1631.59 |
| 1526256000000 | 1613.13 |
| 1526342400000 | 1618.9 |
| 1526428800000 | 1630.32 |
| 1526515200000 | 1638.29 |
| 1526601600000 | 1642.48 |
| 1526860800000 | 1656.69 |
| 1526947200000 | 1643.1 |
| 1527033600000 | 1652.59 |
| 1527120000000 | 1664.19 |
| 1527206400000 | 1671.98 |
| 1527465600000 | 1672.18 |
| 1527552000000 | 1654.64 |
| 1527638400000 | 1665.68 |
| 1527724800000 | 1651.31 |
| 1527811200000 | 1667.04 |
| 1528070400000 | 1662.79 |
| 1528156800000 | 1666.87 |
| 1528243200000 | 1664.31 |
| 1528329600000 | 1649.16 |
| 1528416000000 | 1669.59 |
| 1528675200000 | 1662.47 |
| 1528761600000 | 1651.77 |
| 1528848000000 | 1650.13 |
| 1528934400000 | 1655.9 |
| 1529020800000 | 1653.44 |
| 1529280000000 | 1656.12 |
| 1529366400000 | 1621.37 |
| 1529452800000 | 1624.33 |
| 1529539200000 | 1599.37 |
| 1529625600000 | 1597.38 |
| 1529884800000 | 1570.37 |
| 1529971200000 | 1577.62 |
| 1530057600000 | 1579.13 |
| 1530144000000 | 1587.63 |
| 1530230400000 | 1587.44 |
| 1530489600000 | 1592.69 |
| 1530576000000 | 1599.2 |
| 1530662400000 | 1599.41 |
| 1530748800000 | 1598.16 |
| 1530835200000 | 1595.78 |
| 1531094400000 | 1619.07 |
| 1531180800000 | 1628.54 |
| 1531267200000 | 1618.71 |
| 1531353600000 | 1649.16 |
| 1531440000000 | 1658.72 |
| 1531699200000 | 1658.73 |
| 1531785600000 | 1669.43 |
| 1531872000000 | 1682.31 |
| 1531958400000 | 1682.99 |
| 1532044800000 | 1669.13 |
| 1532304000000 | 1658.67 |
| 1532390400000 | 1656.94 |
| 1532476800000 | 1666.71 |
| 1532563200000 | 1680.98 |
| 1532649600000 | 1678.18 |
| 1532908800000 | 1656.99 |
| 1532995200000 | 1699.4 |
| 1533081600000 | 1695.55 |
| 1533168000000 | 1711.51 |
| 1533254400000 | 1711.05 |
| 1533513600000 | 1709.22 |
| 1533600000000 | 1704.69 |
| 1533686400000 | 1693.67 |
| 1533772800000 | 1695.74 |
| 1533859200000 | 1707.64 |
| 1534118400000 | 1707.08 |
| 1534204800000 | 1724.78 |
| 1534291200000 | 1712.35 |
| 1534377600000 | 1717.65 |
| 1534464000000 | 1722.17 |
| 1534723200000 | 1728.42 |
| 1534809600000 | 1728.93 |
| 1534896000000 | 1714.39 |
| 1534982400000 | 1703.16 |
| 1535068800000 | 1708.18 |
| 1535328000000 | 1717.07 |
| 1535414400000 | 1710.71 |
| 1535500800000 | 1715.83 |
| 1535587200000 | 1704.6 |
| 1535673600000 | 1715.92 |
| 1535932800000 | 1716.36 |
| 1536019200000 | 1717.79 |
| 1536105600000 | 1708.88 |
| 1536192000000 | 1726.99 |
| 1536278400000 | 1729.43 |
| 1536537600000 | 1742.09 |
| 1536624000000 | 1738.44 |
| 1536710400000 | 1739.14 |
| 1536796800000 | 1748.07 |
| 1536883200000 | 1765.98 |
| 1537142400000 | 1766.16 |
| 1537228800000 | 1776.75 |
| 1537315200000 | 1760.07 |
| 1537401600000 | 1739.67 |
| 1537488000000 | 1743.61 |
| 1537747200000 | 1722.24 |
| 1537833600000 | 1740.08 |
| 1537920000000 | 1744.06 |
| 1538006400000 | 1760.32 |
| 1538092800000 | 1768.67 |
| 1538352000000 | 1773.33 |
| 1538438400000 | 1765.06 |
| 1538524800000 | 1772.16 |
| 1538611200000 | 1758.33 |
| 1538697600000 | 1747.26 |
| 1538956800000 | 1747.72 |
| 1539043200000 | 1728.4 |
| 1539129600000 | 1659.22 |
| 1539216000000 | 1608.32 |
| 1539302400000 | 1609.14 |
| 1539561600000 | 1634.76 |
| 1539648000000 | 1676.1 |
| 1539734400000 | 1674.09 |
| 1539820800000 | 1658.19 |
| 1539907200000 | 1646.04 |
| 1540166400000 | 1651 |
| 1540252800000 | 1637.13 |
| 1540339200000 | 1592.44 |
| 1540425600000 | 1592.13 |
| 1540512000000 | 1577.91 |
| 1540771200000 | 1527.11 |
| 1540857600000 | 1554.17 |
| 1540944000000 | 1587.84 |
| 1541030400000 | 1603.34 |
| 1541116800000 | 1602.61 |
| 1541376000000 | 1602.7 |
| 1541462400000 | 1618.7 |
| 1541548800000 | 1592.91 |
| 1541635200000 | 1587.09 |
| 1541721600000 | 1591.12 |
| 1541980800000 | 1558.1 |
| 1542067200000 | 1555.71 |
| 1542153600000 | 1546.03 |
| 1542240000000 | 1549.54 |
| 1542326400000 | 1542.34 |
| 1542585600000 | 1501 |
| 1542672000000 | 1480.98 |
| 1542758400000 | 1493.53 |
| 1542844800000 | 1493.65 |
| 1542931200000 | 1504.08 |
| 1543190400000 | 1520.03 |
| 1543276800000 | 1496.01 |
| 1543363200000 | 1520.86 |
| 1543449600000 | 1510.63 |
| 1543536000000 | 1521.42 |
| 1543795200000 | 1524.51 |
| 1543881600000 | 1469.74 |
| 1543968000000 | 1467.02 |
| 1544054400000 | 1448.45 |
| 1544140800000 | 1435.34 |
| 1544400000000 | 1442.88 |
| 1544486400000 | 1455.81 |
| 1544572800000 | 1478.49 |
| 1544659200000 | 1469.56 |
| 1544745600000 | 1464.27 |
| 1545004800000 | 1433.75 |
| 1545091200000 | 1436.22 |
| 1545177600000 | 1406.76 |
| 1545264000000 | 1373.88 |
| 1545350400000 | 1342.79 |
| 1545609600000 | 1321.83 |
| 1545696000000 | 1321.83 |
| 1545782400000 | 1347.97 |
| 1545868800000 | 1363.3 |
| 1545955200000 | 1361.84 |
| 1546214400000 | 1380.92 |
| 1546387200000 | 1393.94 |
| 1546473600000 | 1355.28 |
| 1546560000000 | 1398.13 |
| 1546819200000 | 1401.56 |
| 1546905600000 | 1417.78 |
| 1546992000000 | 1423.13 |
| 1547078400000 | 1428.09 |
| 1547164800000 | 1435.88 |
| 1547424000000 | 1437.01 |
| 1547510400000 | 1439.92 |
| 1547596800000 | 1442.31 |
| 1547683200000 | 1458.77 |
| 1547769600000 | 1484.18 |
| 1548028800000 | 1488.65 |
| 1548115200000 | 1470.21 |
| 1548201600000 | 1471.51 |
| 1548288000000 | 1487.44 |
| 1548374400000 | 1495.22 |
| 1548633600000 | 1492.27 |
| 1548720000000 | 1517.57 |
| 1548806400000 | 1518.04 |
| 1548892800000 | 1510.55 |
| 1548979200000 | 1513.6 |
| 1549238400000 | 1549.26 |
| 1549324800000 | 1561.87 |
| 1549411200000 | 1566 |
| 1549497600000 | 1552.9 |
| 1549584000000 | 1557.01 |
| 1549843200000 | 1568.27 |
| 1549929600000 | 1581.42 |
| 1550016000000 | 1589.74 |
| 1550102400000 | 1597.23 |
| 1550188800000 | 1627.53 |
| 1550448000000 | 1625.51 |
| 1550534400000 | 1620.67 |
| 1550620800000 | 1627.46 |
| 1550707200000 | 1613.29 |
| 1550793600000 | 1624.53 |
| 1551052800000 | 1624.26 |
| 1551139200000 | 1610.87 |
| 1551225600000 | 1603.31 |
| 1551312000000 | 1601.87 |
| 1551398400000 | 1608.86 |
| 1551657600000 | 1589.24 |
| 1551744000000 | 1590.02 |
| 1551830400000 | 1575.36 |
| 1551916800000 | 1572.23 |
| 1552003200000 | 1560.66 |
| 1552262400000 | 1571.25 |
| 1552348800000 | 1565.47 |
| 1552435200000 | 1571.62 |
| 1552521600000 | 1579.51 |
| 1552608000000 | 1575.65 |
| 1552867200000 | 1596.47 |
| 1552953600000 | 1597.59 |
| 1553040000000 | 1585.52 |
| 1553126400000 | 1595.6 |
| 1553212800000 | 1562.14 |
| 1553472000000 | 1561.36 |
| 1553558400000 | 1569.68 |
| 1553644800000 | 1565.6 |
| 1553731200000 | 1578.83 |
| 1553817600000 | 1593.18 |
| 1554076800000 | 1619.48 |
| 1554163200000 | 1610.36 |
| 1554249600000 | 1595.31 |
| 1554336000000 | 1602.57 |
| 1554422400000 | 1618.15 |
| 1554681600000 | 1621.78 |
| 1554768000000 | 1597.74 |
| 1554854400000 | 1595.94 |
| 1554940800000 | 1613.01 |
| 1555027200000 | 1629.06 |
| 1555286400000 | 1623.6 |
| 1555372800000 | 1629.96 |
| 1555459200000 | 1619.73 |
| 1555545600000 | 1635.8 |
| 1555632000000 | 1635.8 |
| 1555891200000 | 1635.74 |
| 1555977600000 | 1671.64 |
| 1556064000000 | 1671.95 |
| 1556150400000 | 1660.84 |
| 1556236800000 | 1666.13 |
| 1556496000000 | 1668.32 |
| 1556582400000 | 1660.82 |
| 1556668800000 | 1670.89 |
| 1556755200000 | 1654.58 |
| 1556841600000 | 1673.53 |
| 1557100800000 | 1667.65 |
| 1557187200000 | 1642.68 |
| 1557273600000 | 1647.18 |
| 1557360000000 | 1656.7 |
| 1557446400000 | 1660.54 |
| 1557705600000 | 1626.69 |
| 1557792000000 | 1646.7 |
| 1557878400000 | 1654.03 |
| 1557964800000 | 1678.25 |
| 1558051200000 | 1663.01 |
| 1558310400000 | 1664.06 |
| 1558396800000 | 1685.59 |
| 1558483200000 | 1680.98 |
| 1558569600000 | 1655.41 |
| 1558656000000 | 1652.16 |
| 1558915200000 | 1651.57 |
| 1559001600000 | 1650.79 |
| 1559088000000 | 1640.71 |
| 1559174400000 | 1648.14 |
| 1559260800000 | 1637.42 |
| 1559520000000 | 1641.84 |
| 1559606400000 | 1666.96 |
| 1559692800000 | 1686.08 |
| 1559779200000 | 1685.25 |
| 1559865600000 | 1694.21 |
| 1560124800000 | 1699.36 |
| 1560211200000 | 1675.5 |
| 1560297600000 | 1680.45 |
| 1560384000000 | 1706.29 |
| 1560470400000 | 1697.53 |
| 1560729600000 | 1701.54 |
| 1560816000000 | 1727.59 |
| 1560902400000 | 1731.86 |
| 1560988800000 | 1750.75 |
| 1561075200000 | 1738.71 |
| 1561334400000 | 1733.14 |
| 1561420800000 | 1722.93 |
| 1561507200000 | 1715.58 |
| 1561593600000 | 1714.12 |
| 1561680000000 | 1726.78 |
| 1561939200000 | 1732.22 |
| 1562025600000 | 1742.32 |
| 1562112000000 | 1756.86 |
| 1562198400000 | 1755.89 |
| 1562284800000 | 1755.11 |
| 1562544000000 | 1743.88 |
| 1562630400000 | 1746.2 |
| 1562716800000 | 1744.59 |
| 1562803200000 | 1748.18 |
| 1562889600000 | 1763.25 |
| 1563148800000 | 1759.19 |
| 1563235200000 | 1770.85 |
| 1563321600000 | 1753.19 |
| 1563408000000 | 1747.34 |
| 1563494400000 | 1753.94 |
| 1563753600000 | 1753.24 |
| 1563840000000 | 1773.95 |
| 1563926400000 | 1794 |
| 1564012800000 | 1796.4 |
| 1564099200000 | 1807.49 |
| 1564358400000 | 1798.15 |
| 1564444800000 | 1789.46 |
| 1564531200000 | 1785.31 |
| 1564617600000 | 1777.33 |
| 1564704000000 | 1746.37 |
| 1564963200000 | 1701.87 |
| 1565049600000 | 1729.18 |
| 1565136000000 | 1743.27 |
| 1565222400000 | 1776.31 |
| 1565308800000 | 1745.35 |
| 1565568000000 | 1720.52 |
| 1565654400000 | 1734.75 |
| 1565740800000 | 1711.53 |
| 1565827200000 | 1717.21 |
| 1565913600000 | 1743.78 |
| 1566172800000 | 1766.18 |
| 1566259200000 | 1770.33 |
| 1566345600000 | 1789.58 |
| 1566432000000 | 1792.7 |
| 1566518400000 | 1756.26 |
| 1566777600000 | 1762.61 |
| 1566864000000 | 1761.25 |
| 1566950400000 | 1770.51 |
| 1567036800000 | 1800.68 |
| 1567123200000 | 1815.01 |
| 1567382400000 | 1824.74 |
| 1567468800000 | 1810.33 |
| 1567555200000 | 1821.79 |
| 1567641600000 | 1839.78 |
| 1567728000000 | 1844.41 |
| 1567987200000 | 1832.77 |
| 1568073600000 | 1833.57 |
| 1568160000000 | 1856.26 |
| 1568246400000 | 1861.11 |
| 1568332800000 | 1865.53 |
| 1568592000000 | 1893.17 |
| 1568678400000 | 1880.54 |
| 1568764800000 | 1868.51 |
| 1568851200000 | 1860.76 |
| 1568937600000 | 1850.88 |
| 1569196800000 | 1837.94 |
| 1569283200000 | 1827.82 |
| 1569369600000 | 1834.96 |
| 1569456000000 | 1835.11 |
| 1569542400000 | 1820.71 |
| 1569801600000 | 1823.99 |
| 1569888000000 | 1784.95 |
| 1569974400000 | 1755.7 |
| 1570060800000 | 1750.74 |
| 1570147200000 | 1759.66 |
| 1570406400000 | 1755.05 |
| 1570492800000 | 1742.98 |
| 1570579200000 | 1746.4 |
| 1570665600000 | 1748.24 |
| 1570752000000 | 1766.68 |
| 1571011200000 | 1762.14 |
| 1571097600000 | 1762 |
| 1571184000000 | 1761.76 |
| 1571270400000 | 1748.11 |
| 1571356800000 | 1714.91 |
| 1571616000000 | 1723.9 |
| 1571702400000 | 1729.93 |
| 1571788800000 | 1728.8 |
| 1571875200000 | 1753.26 |
| 1571961600000 | 1756.89 |
| 1572220800000 | 1768.3 |
| 1572307200000 | 1762.16 |
| 1572393600000 | 1767.98 |
| 1572480000000 | 1764.95 |
| 1572566400000 | 1788.15 |
| 1572825600000 | 1778.62 |
| 1572912000000 | 1796.47 |
| 1572998400000 | 1808.24 |
| 1573084800000 | 1830.8 |
| 1573171200000 | 1851.49 |
| 1573430400000 | 1849.84 |
| 1573516800000 | 1858.5 |
| 1573603200000 | 1854.81 |
| 1573689600000 | 1874.46 |
| 1573776000000 | 1878.09 |
| 1574035200000 | 1872.79 |
| 1574121600000 | 1868.85 |
| 1574208000000 | 1865.88 |
| 1574294400000 | 1829.38 |
| 1574380800000 | 1833.25 |
| 1574640000000 | 1844.24 |
| 1574726400000 | 1855.1 |
| 1574812800000 | 1858.09 |
| 1574899200000 | 1856.48 |
| 1574985600000 | 1840.95 |
| 1575244800000 | 1805.21 |
| 1575331200000 | 1805.08 |
| 1575417600000 | 1817.52 |
| 1575504000000 | 1823.59 |
| 1575590400000 | 1841.59 |
| 1575849600000 | 1832.79 |
| 1575936000000 | 1829.3 |
| 1576022400000 | 1837.26 |
| 1576108800000 | 1840.88 |
| 1576195200000 | 1840.37 |
| 1576454400000 | 1855.36 |
| 1576540800000 | 1850.38 |
| 1576627200000 | 1849.53 |
| 1576713600000 | 1858.62 |
| 1576800000000 | 1877.35 |
| 1577059200000 | 1883.83 |
| 1577145600000 | 1883.06 |
| 1577232000000 | 1883.06 |
| 1577318400000 | 1876.8 |
| 1577404800000 | 1859.4 |
| 1577664000000 | 1849.76 |
| 1577750400000 | 1844.04 |
| 1577923200000 | 1878.6 |
| 1578009600000 | 1911.46 |
| 1578268800000 | 1907.12 |
| 1578355200000 | 1925.86 |
| 1578441600000 | 1939.19 |
| 1578528000000 | 1956.22 |
| 1578614400000 | 1936.33 |
| 1578873600000 | 1952.41 |
| 1578960000000 | 1947.98 |
| 1579046400000 | 1949.35 |
| 1579132800000 | 1973.22 |
| 1579219200000 | 1981.02 |
| 1579478400000 | 1989.4 |
| 1579564800000 | 1974.62 |
| 1579651200000 | 1974.58 |
| 1579737600000 | 1982.93 |
| 1579824000000 | 1989.86 |
| 1580083200000 | 1972.36 |
| 1580169600000 | 1986.62 |
| 1580256000000 | 1983.72 |
| 1580342400000 | 1966.02 |
| 1580428800000 | 1931.47 |
| 1580688000000 | 1937.82 |
| 1580774400000 | 1979.32 |
| 1580860800000 | 2001.04 |
| 1580947200000 | 2005.84 |
| 1581033600000 | 2010.83 |
| 1581292800000 | 2017.86 |
| 1581379200000 | 2027.15 |
| 1581465600000 | 2043.53 |
| 1581552000000 | 2035.3 |
| 1581638400000 | 2023.67 |
| 1581897600000 | 2022.55 |
| 1581984000000 | 2007.06 |
| 1582070400000 | 2011.83 |
| 1582156800000 | 2009.4 |
| 1582243200000 | 1999.32 |
| 1582502400000 | 1944.04 |
| 1582588800000 | 1840.97 |
| 1582675200000 | 1845.8 |
| 1582761600000 | 1766 |
| 1582848000000 | 1708.63 |
| 1583107200000 | 1732.53 |
| 1583193600000 | 1711.68 |
| 1583280000000 | 1763.4 |
| 1583366400000 | 1700.21 |
| 1583452800000 | 1654.28 |
| 1583712000000 | 1517.17 |
| 1583798400000 | 1559.22 |
| 1583884800000 | 1491.89 |
| 1583971200000 | 1359.94 |
| 1584057600000 | 1428.86 |
| 1584316800000 | 1266.2 |
| 1584403200000 | 1309.99 |
| 1584489600000 | 1231.88 |
| 1584576000000 | 1265.93 |
| 1584662400000 | 1256.36 |
| 1584921600000 | 1228.38 |
| 1585008000000 | 1330.17 |
| 1585094400000 | 1384.62 |
| 1585180800000 | 1481.41 |
| 1585267200000 | 1421.15 |
| 1585526400000 | 1438.77 |
| 1585612800000 | 1436.9 |
| 1585699200000 | 1376.75 |
| 1585785600000 | 1388.57 |
| 1585872000000 | 1382.23 |
| 1586131200000 | 1460.71 |
| 1586217600000 | 1441.51 |
| 1586304000000 | 1470.99 |
| 1586390400000 | 1487.41 |
| 1586476800000 | 1487.41 |
| 1586736000000 | 1478.25 |
| 1586822400000 | 1486.48 |
| 1586908800000 | 1438.33 |
| 1586995200000 | 1439.47 |
| 1587081600000 | 1490.51 |
| 1587340800000 | 1469.93 |
| 1587427200000 | 1421.34 |
| 1587513600000 | 1440.39 |
| 1587600000000 | 1441.23 |
| 1587686400000 | 1441.5 |
| 1587945600000 | 1471.77 |
| 1588032000000 | 1491.16 |
| 1588118400000 | 1528.73 |
| 1588204800000 | 1468.57 |
| 1588291200000 | 1435.85 |
| 1588550400000 | 1405.87 |
| 1588636800000 | 1438.51 |
| 1588723200000 | 1438.03 |
| 1588809600000 | 1459.11 |
| 1588896000000 | 1515.74 |
| 1589155200000 | 1507.13 |
| 1589241600000 | 1461.3 |
| 1589328000000 | 1428.83 |
| 1589414400000 | 1405.31 |
| 1589500800000 | 1415.45 |
| 1589760000000 | 1480.06 |
| 1589846400000 | 1439.96 |
| 1589932800000 | 1445.3 |
| 1590019200000 | 1462.9 |
| 1590105600000 | 1454.96 |
| 1590364800000 | 1470.78 |
| 1590451200000 | 1509.33 |
| 1590537600000 | 1555.07 |
| 1590624000000 | 1540.7 |
| 1590710400000 | 1527.11 |
| 1590969600000 | 1545.69 |
| 1591056000000 | 1564.73 |
| 1591142400000 | 1601.24 |
| 1591228800000 | 1586.73 |
| 1591315200000 | 1622.66 |
| 1591574400000 | 1647.75 |
| 1591660800000 | 1612.3 |
| 1591747200000 | 1580.41 |
| 1591833600000 | 1465.89 |
| 1591920000000 | 1497.78 |
| 1592179200000 | 1514.18 |
| 1592265600000 | 1541.35 |
| 1592352000000 | 1535.87 |
| 1592438400000 | 1521.63 |
| 1592524800000 | 1504.27 |
| 1592784000000 | 1504.82 |
| 1592870400000 | 1498.56 |
| 1592956800000 | 1447.2 |
| 1593043200000 | 1472.02 |
| 1593129600000 | 1465.83 |
| 1593388800000 | 1491.55 |
| 1593475200000 | 1493.27 |
| 1593561600000 | 1484.56 |
| 1593648000000 | 1498.6 |
| 1593734400000 | 1495.72 |
| 1593993600000 | 1497.1 |
| 1594080000000 | 1467.51 |
| 1594166400000 | 1454 |
| 1594252800000 | 1412.77 |
| 1594339200000 | 1427.23 |
| 1594598400000 | 1417.38 |
| 1594684800000 | 1418.27 |
| 1594771200000 | 1460.9 |
| 1594857600000 | 1460.02 |
| 1594944000000 | 1463.8 |
| 1595203200000 | 1460.69 |
| 1595289600000 | 1469.77 |
| 1595376000000 | 1463 |
| 1595462400000 | 1463.58 |
| 1595548800000 | 1435.6 |
| 1595808000000 | 1412.99 |
| 1595894400000 | 1431.56 |
| 1595980800000 | 1425.27 |
| 1596067200000 | 1423.08 |
| 1596153600000 | 1404.45 |
| 1596412800000 | 1435.07 |
| 1596499200000 | 1463.65 |
| 1596585600000 | 1477.93 |
| 1596672000000 | 1457.75 |
| 1596758400000 | 1466.01 |
| 1597017600000 | 1479.48 |
| 1597104000000 | 1494.11 |
| 1597190400000 | 1482.46 |
| 1597276800000 | 1471.8 |
| 1597363200000 | 1475.38 |
| 1597622400000 | 1455.03 |
| 1597708800000 | 1437.23 |
| 1597795200000 | 1442.48 |
| 1597881600000 | 1431.75 |
| 1597968000000 | 1428.72 |
| 1598227200000 | 1454.45 |
| 1598313600000 | 1449.55 |
| 1598400000000 | 1431.95 |
| 1598486400000 | 1439.26 |
| 1598572800000 | 1428.81 |
| 1598832000000 | 1410.65 |
| 1598918400000 | 1407.67 |
| 1599004800000 | 1442.08 |
| 1599091200000 | 1421.91 |
| 1599177600000 | 1407.73 |
| 1599436800000 | 1413.89 |
| 1599523200000 | 1383.27 |
| 1599609600000 | 1388.44 |
| 1599696000000 | 1359.92 |
| 1599782400000 | 1371.57 |
| 1600041600000 | 1388.98 |
| 1600128000000 | 1388.35 |
| 1600214400000 | 1401.73 |
| 1600300800000 | 1410.4 |
| 1600387200000 | 1394.25 |
| 1600646400000 | 1365.77 |
| 1600732800000 | 1380.44 |
| 1600819200000 | 1360.61 |
| 1600905600000 | 1352.14 |
| 1600992000000 | 1372.29 |
| 1601251200000 | 1394.34 |
| 1601337600000 | 1374.44 |
| 1601424000000 | 1375.79 |
| 1601510400000 | 1383 |
| 1601596800000 | 1387.5 |
| 1601856000000 | 1393.81 |
| 1601942400000 | 1398.59 |
| 1602028800000 | 1404 |
| 1602115200000 | 1429.84 |
| 1602201600000 | 1430.72 |
| 1602460800000 | 1436.51 |
| 1602547200000 | 1423.02 |
| 1602633600000 | 1425.45 |
| 1602720000000 | 1424.15 |
| 1602806400000 | 1431.52 |
| 1603065600000 | 1407.83 |
| 1603152000000 | 1401.13 |
| 1603238400000 | 1381.4 |
| 1603324800000 | 1397.02 |
| 1603411200000 | 1407.15 |
| 1603670400000 | 1372.33 |
| 1603756800000 | 1335.29 |
| 1603843200000 | 1303.94 |
| 1603929600000 | 1308.4 |
| 1604016000000 | 1305.5 |
| 1604275200000 | 1333.3 |
| 1604361600000 | 1368.12 |
| 1604448000000 | 1377.98 |
| 1604534400000 | 1381.84 |
| 1604620800000 | 1390.79 |
| 1604880000000 | 1446.39 |
| 1604966400000 | 1476.98 |
| 1605052800000 | 1477.9 |
| 1605139200000 | 1468.65 |
| 1605225600000 | 1491.88 |
| 1605484800000 | 1518.55 |
| 1605571200000 | 1521.12 |
| 1605657600000 | 1518.9 |
| 1605744000000 | 1526.65 |
| 1605830400000 | 1521.46 |
| 1606089600000 | 1548.92 |
| 1606176000000 | 1577.48 |
| 1606262400000 | 1559.28 |
| 1606348800000 | 1551.9 |
| 1606435200000 | 1542.93 |
| 1606694400000 | 1515.9 |
| 1606780800000 | 1531.42 |
| 1606867200000 | 1521.67 |
| 1606953600000 | 1528.37 |
| 1607040000000 | 1557.12 |
| 1607299200000 | 1553.43 |
| 1607385600000 | 1567.41 |
| 1607472000000 | 1568.97 |
| 1607558400000 | 1558.36 |
| 1607644800000 | 1560.99 |
| 1607904000000 | 1557.57 |
| 1607990400000 | 1580.22 |
| 1608076800000 | 1554.77 |
| 1608163200000 | 1545.96 |
| 1608249600000 | 1553.1 |
| 1608508800000 | 1553.79 |
| 1608595200000 | 1565.72 |
| 1608681600000 | 1593.97 |
| 1608768000000 | 1590.4 |
| 1608854400000 | 1590.4 |
| 1609113600000 | 1589.54 |
| 1609200000000 | 1586.96 |
| 1609286400000 | 1585.43 |
| 1609372800000 | 1590.72 |
| 1609718400000 | 1555.09 |
| 1609804800000 | 1576.83 |
| 1609891200000 | 1596.55 |
| 1609977600000 | 1590.59 |
| 1610064000000 | 1590.16 |
| 1610323200000 | 1601.45 |
| 1610409600000 | 1627.43 |
| 1610496000000 | 1633.1 |
| 1610582400000 | 1678.6 |
| 1610668800000 | 1662.37 |
| 1610928000000 | 1663.44 |
| 1611014400000 | 1684.47 |
| 1611100800000 | 1701.18 |
| 1611187200000 | 1673.12 |
| 1611273600000 | 1679.89 |
| 1611532800000 | 1671.99 |
| 1611619200000 | 1649.01 |
| 1611705600000 | 1629.86 |
| 1611792000000 | 1619.73 |
| 1611878400000 | 1590.31 |
| 1612137600000 | 1609.97 |
| 1612224000000 | 1640.72 |
| 1612310400000 | 1646.3 |
| 1612396800000 | 1683.17 |
| 1612483200000 | 1682.61 |
| 1612742400000 | 1698.51 |
| 1612828800000 | 1709.63 |
| 1612915200000 | 1705.92 |
| 1613001600000 | 1735.87 |
| 1613088000000 | 1736.57 |
| 1613347200000 | 1736.64 |
| 1613433600000 | 1701.33 |
| 1613520000000 | 1712.36 |
| 1613606400000 | 1676.12 |
| 1613692800000 | 1695.25 |
| 1613952000000 | 1695.67 |
| 1614038400000 | 1676.9 |
| 1614124800000 | 1694.42 |
| 1614211200000 | 1651.64 |
| 1614297600000 | 1636.97 |
| 1614556800000 | 1687.44 |
| 1614643200000 | 1674.4 |
| 1614729600000 | 1669.54 |
| 1614816000000 | 1641.1 |
| 1614902400000 | 1650.02 |
| 1615161600000 | 1662.83 |
| 1615248000000 | 1673.54 |
| 1615334400000 | 1692.58 |
| 1615420800000 | 1717.97 |
| 1615507200000 | 1736.19 |
| 1615766400000 | 1757.88 |
| 1615852800000 | 1745.33 |
| 1615939200000 | 1758.11 |
| 1616025600000 | 1738.44 |
| 1616112000000 | 1735.28 |
| 1616371200000 | 1722.68 |
| 1616457600000 | 1699.71 |
| 1616544000000 | 1699.87 |
| 1616630400000 | 1721.03 |
| 1616716800000 | 1735.38 |
| 1616976000000 | 1748.69 |
| 1617062400000 | 1765.13 |
| 1617148800000 | 1763.98 |
| 1617235200000 | 1786.97 |
| 1617321600000 | 1786.97 |
| 1617580800000 | 1804.39 |
| 1617667200000 | 1802.3 |
| 1617753600000 | 1788.22 |
| 1617840000000 | 1802.41 |
| 1617926400000 | 1793.52 |
| 1618185600000 | 1797.01 |
| 1618272000000 | 1787.49 |
| 1618358400000 | 1798.92 |
| 1618444800000 | 1803.79 |
| 1618531200000 | 1807.85 |
| 1618790400000 | 1800.67 |
| 1618876800000 | 1766.81 |
| 1618963200000 | 1781.8 |
| 1619049600000 | 1775.11 |
| 1619136000000 | 1780.19 |
| 1619395200000 | 1783.17 |
| 1619481600000 | 1773.29 |
| 1619568000000 | 1771.63 |
| 1619654400000 | 1775.7 |
| 1619740800000 | 1773.62 |
| 1620000000000 | 1775.27 |
| 1620086400000 | 1756.46 |
| 1620172800000 | 1729.82 |
| 1620259200000 | 1741.42 |
| 1620345600000 | 1746.67 |
| 1620604800000 | 1731.65 |
| 1620691200000 | 1710.66 |
| 1620777600000 | 1693.55 |
| 1620864000000 | 1710.85 |
| 1620950400000 | 1729.88 |
| 1621209600000 | 1720.93 |
| 1621296000000 | 1686.62 |
| 1621382400000 | 1678.67 |
| 1621468800000 | 1690.83 |
| 1621555200000 | 1700.72 |
| 1621814400000 | 1704.71 |
| 1621900800000 | 1693.06 |
| 1621987200000 | 1711.51 |
| 1622073600000 | 1734.19 |
| 1622160000000 | 1740.01 |
| 1622419200000 | 1734.22 |
| 1622505600000 | 1738.13 |
| 1622592000000 | 1749.91 |
| 1622678400000 | 1754 |
| 1622764800000 | 1764.74 |
| 1623024000000 | 1768.82 |
| 1623110400000 | 1776.06 |
| 1623196800000 | 1765.62 |
| 1623283200000 | 1767.81 |
| 1623369600000 | 1790.79 |
| 1623628800000 | 1787.82 |
| 1623715200000 | 1781.07 |
| 1623801600000 | 1772.61 |
| 1623888000000 | 1782.44 |
| 1623974400000 | 1769.48 |
| 1624233600000 | 1784.24 |
| 1624320000000 | 1784.74 |
| 1624406400000 | 1771.05 |
| 1624492800000 | 1782 |
| 1624579200000 | 1799.27 |
| 1624838400000 | 1779.28 |
| 1624924800000 | 1783.15 |
| 1625011200000 | 1791.64 |
| 1625097600000 | 1796.47 |
| 1625184000000 | 1802.56 |
| 1625443200000 | 1805.96 |
| 1625529600000 | 1794.19 |
| 1625616000000 | 1803.53 |
| 1625702400000 | 1779.22 |
| 1625788800000 | 1803.57 |
| 1626048000000 | 1793.31 |
| 1626134400000 | 1790.01 |
| 1626220800000 | 1776.08 |
| 1626307200000 | 1764.19 |
| 1626393600000 | 1763.53 |
| 1626652800000 | 1723.27 |
| 1626739200000 | 1771.78 |
| 1626825600000 | 1788.4 |
| 1626912000000 | 1780.59 |
| 1626998400000 | 1818.7 |
| 1627257600000 | 1812.71 |
| 1627344000000 | 1806.95 |
| 1627430400000 | 1829.74 |
| 1627516800000 | 1828.15 |
| 1627603200000 | 1819.33 |
| 1627862400000 | 1823.46 |
| 1627948800000 | 1814.37 |
| 1628035200000 | 1785.43 |
| 1628121600000 | 1806.04 |
| 1628208000000 | 1818.33 |
| 1628467200000 | 1811.17 |
| 1628553600000 | 1811.14 |
| 1628640000000 | 1821.28 |
| 1628726400000 | 1812.51 |
| 1628812800000 | 1783.66 |
| 1629072000000 | 1785.97 |
| 1629158400000 | 1785.18 |
| 1629244800000 | 1770.93 |
| 1629331200000 | 1747.89 |
| 1629417600000 | 1765.25 |
| 1629676800000 | 1771.12 |
| 1629763200000 | 1779.35 |
| 1629849600000 | 1779.04 |
| 1629936000000 | 1776.09 |
| 1630022400000 | 1790.19 |
| 1630281600000 | 1790.54 |
| 1630368000000 | 1776.73 |
| 1630454400000 | 1771 |
| 1630540800000 | 1775.1 |
| 1630627200000 | 1771.08 |
| 1630886400000 | 1773.94 |
| 1630972800000 | 1754.9 |
| 1631059200000 | 1753.41 |
| 1631145600000 | 1741.96 |
| 1631232000000 | 1722.7 |
| 1631491200000 | 1731.97 |
| 1631577600000 | 1704.66 |
| 1631664000000 | 1704.96 |
| 1631750400000 | 1710.57 |
| 1631836800000 | 1707.37 |
| 1632096000000 | 1698.36 |
| 1632182400000 | 1693.55 |
| 1632268800000 | 1706.21 |
| 1632355200000 | 1728.87 |
| 1632441600000 | 1740.63 |
| 1632700800000 | 1762.87 |
| 1632787200000 | 1742.16 |
| 1632873600000 | 1754.41 |
| 1632960000000 | 1748.9 |
| 1633046400000 | 1761.97 |
| 1633305600000 | 1748.2 |
| 1633392000000 | 1751.41 |
| 1633478400000 | 1756.75 |
| 1633564800000 | 1777.5 |
| 1633651200000 | 1780.9 |
| 1633910400000 | 1789.48 |
| 1633996800000 | 1798.42 |
| 1634083200000 | 1789.38 |
| 1634169600000 | 1791.55 |
| 1634256000000 | 1798.42 |
| 1634515200000 | 1791.23 |
| 1634601600000 | 1792.45 |
| 1634688000000 | 1793.47 |
| 1634774400000 | 1798.02 |
| 1634860800000 | 1795.31 |
| 1635120000000 | 1795.97 |
| 1635206400000 | 1779.9 |
| 1635292800000 | 1761.13 |
| 1635379200000 | 1746.42 |
| 1635465600000 | 1760.18 |
| 1635724800000 | 1772.65 |
| 1635811200000 | 1761.88 |
| 1635897600000 | 1774.31 |
| 1635984000000 | 1765.92 |
| 1636070400000 | 1784.79 |
| 1636329600000 | 1764.01 |
| 1636416000000 | 1760.44 |
| 1636502400000 | 1752.84 |
| 1636588800000 | 1739.59 |
| 1636675200000 | 1740.71 |
| 1636934400000 | 1743.44 |
| 1637020800000 | 1747.88 |
| 1637107200000 | 1742.16 |
| 1637193600000 | 1731.01 |
| 1637280000000 | 1722.31 |
| 1637539200000 | 1738.34 |
| 1637625600000 | 1729.6 |
| 1637712000000 | 1738.61 |
| 1637798400000 | 1736.5 |
| 1637884800000 | 1672.27 |
| 1638144000000 | 1676.74 |
| 1638230400000 | 1639.33 |
| 1638316800000 | 1628.77 |
| 1638403200000 | 1640.2 |
| 1638489600000 | 1637.61 |
| 1638748800000 | 1661.08 |
| 1638835200000 | 1656.69 |
| 1638921600000 | 1648.52 |
| 1639008000000 | 1640.12 |
| 1639094400000 | 1634.29 |
| 1639353600000 | 1627.36 |
| 1639440000000 | 1637.61 |
| 1639526400000 | 1647.74 |
| 1639612800000 | 1640.5 |
| 1639699200000 | 1649.72 |
| 1639958400000 | 1628.4 |
| 1640044800000 | 1670.04 |
| 1640131200000 | 1668.43 |
| 1640217600000 | 1690.26 |
| 1640304000000 | 1687.51 |
| 1640563200000 | 1697.94 |
| 1640649600000 | 1698.6 |
| 1640736000000 | 1694.41 |
| 1640822400000 | 1692.65 |
| 1640908800000 | 1691.99 |
| 1641168000000 | 1705.49 |
| 1641254400000 | 1724.04 |
| 1641340800000 | 1703.16 |
| 1641427200000 | 1710.48 |
| 1641513600000 | 1699.78 |
| 1641772800000 | 1706.28 |
| 1641859200000 | 1715.96 |
| 1641945600000 | 1694.7 |
| 1642032000000 | 1687.01 |
| 1642118400000 | 1699.47 |
| 1642377600000 | 1704.35 |
| 1642464000000 | 1706.92 |
| 1642550400000 | 1708.04 |
| 1642636800000 | 1700.91 |
| 1642723200000 | 1684.19 |
| 1642982400000 | 1688.89 |
| 1643068800000 | 1651.22 |
| 1643155200000 | 1651.74 |
| 1643241600000 | 1653.83 |
| 1643328000000 | 1657.87 |
| 1643587200000 | 1664 |
| 1643673600000 | 1671.97 |
| 1643760000000 | 1653.55 |
| 1643846400000 | 1630.93 |
| 1643932800000 | 1619.95 |
| 1644192000000 | 1624.61 |
| 1644278400000 | 1649.88 |
| 1644364800000 | 1672.26 |
| 1644451200000 | 1653.05 |
| 1644537600000 | 1666.71 |
| 1644796800000 | 1652.13 |
| 1644883200000 | 1670.08 |
| 1644969600000 | 1676.34 |
| 1645056000000 | 1661.64 |
| 1645142400000 | 1652.05 |
| 1645401600000 | 1643.41 |
| 1645488000000 | 1640.6 |
| 1645574400000 | 1635.79 |
| 1645660800000 | 1725.23 |
| 1645747200000 | 1766.78 |
| 1646006400000 | 1925.21 |
| 1646092800000 | 1999.21 |
| 1646179200000 | 2000.41 |
| 1646265600000 | 2001.65 |
| 1646352000000 | 2032.55 |
| 1646611200000 | 2075.26 |
| 1646697600000 | 2019.89 |
| 1646784000000 | 1984.67 |
| 1646870400000 | 2002.64 |
| 1646956800000 | 2011.72 |
| 1647216000000 | 1982.15 |
| 1647302400000 | 2004.9 |
| 1647388800000 | 1985.84 |
| 1647475200000 | 2015.34 |
| 1647561600000 | 2044.37 |
| 1647820800000 | 2091.6 |
| 1647907200000 | 2107.1 |
| 1647993600000 | 2109.7 |
| 1648080000000 | 2148.51 |
| 1648166400000 | 2168.56 |
| 1648425600000 | 2130.49 |
| 1648512000000 | 2090.86 |
| 1648598400000 | 2104.83 |
| 1648684800000 | 2095.75 |
| 1648771200000 | 2121.06 |
| 1649030400000 | 2155.64 |
| 1649116800000 | 2160.54 |
| 1649203200000 | 2138.91 |
| 1649289600000 | 2158.81 |
| 1649376000000 | 2139.32 |
| 1649635200000 | 2153.79 |
| 1649721600000 | 2180.47 |
| 1649808000000 | 2199.93 |
| 1649894400000 | 2229.45 |
| 1649980800000 | 2229.45 |
| 1650240000000 | 2220.94 |
| 1650326400000 | 2245.77 |
| 1650412800000 | 2235.37 |
| 1650499200000 | 2190.23 |
| 1650585600000 | 2177.34 |
| 1650844800000 | 2166.07 |
| 1650931200000 | 2147.92 |
| 1651017600000 | 2160.71 |
| 1651104000000 | 2164.97 |
| 1651190400000 | 2136.7 |
| 1651449600000 | 2137.7 |
| 1651536000000 | 2163.56 |
| 1651622400000 | 2184.56 |
| 1651708800000 | 2124.28 |
| 1651795200000 | 2093.1 |
| 1652054400000 | 2015.49 |
| 1652140800000 | 2005.22 |
| 1652227200000 | 1995.77 |
| 1652313600000 | 1994.48 |
| 1652400000000 | 2039.34 |
| 1652659200000 | 2057.31 |
| 1652745600000 | 2078.49 |
| 1652832000000 | 2067.43 |
| 1652918400000 | 2044.11 |
| 1653004800000 | 2041.66 |
| 1653264000000 | 2030.84 |
| 1653350400000 | 2033.69 |
| 1653436800000 | 2050.05 |
| 1653523200000 | 2072.24 |
| 1653609600000 | 2104.28 |
| 1653868800000 | 2094.44 |
| 1653955200000 | 2068.58 |
| 1654041600000 | 2081 |
| 1654128000000 | 2110.46 |
| 1654214400000 | 2120.57 |
| 1654473600000 | 2116.42 |
| 1654560000000 | 2156.01 |
| 1654646400000 | 2136.14 |
| 1654732800000 | 2121.47 |
| 1654819200000 | 2092.16 |
| 1655078400000 | 2059.83 |
| 1655164800000 | 2045.46 |
| 1655251200000 | 2063.83 |
| 1655337600000 | 1997.91 |
| 1655424000000 | 2017.2 |
| 1655683200000 | 2022.47 |
| 1655769600000 | 2049.7 |
| 1655856000000 | 2026.55 |
| 1655942400000 | 2030.32 |
| 1656028800000 | 2086.75 |
| 1656288000000 | 2100 |
| 1656374400000 | 2115.16 |
| 1656460800000 | 2108.18 |
| 1656547200000 | 2127.79 |
| 1656633600000 | 2152.67 |
| 1656892800000 | 2140.4 |
| 1656979200000 | 2084.68 |
| 1657065600000 | 2112.44 |
| 1657152000000 | 2158.36 |
| 1657238400000 | 2161.59 |
| 1657497600000 | 2154.33 |
| 1657584000000 | 2153.67 |
| 1657670400000 | 2119.9 |
| 1657756800000 | 2106.74 |
| 1657843200000 | 2131.93 |
| 1658102400000 | 2107.83 |
| 1658188800000 | 2151.44 |
| 1658275200000 | 2169.36 |
| 1658361600000 | 2164.51 |
| 1658448000000 | 2148.99 |
| 1658707200000 | 2153.03 |
| 1658793600000 | 2149.8 |
| 1658880000000 | 2176.16 |
| 1658966400000 | 2204.03 |
| 1659052800000 | 2202.59 |
| 1659312000000 | 2208.63 |
| 1659398400000 | 2234.12 |
| 1659484800000 | 2240.96 |
| 1659571200000 | 2225.83 |
| 1659657600000 | 2200.66 |
| 1659916800000 | 2185.47 |
| 1660003200000 | 2170.73 |
| 1660089600000 | 2191.27 |
| 1660176000000 | 2190.89 |
| 1660262400000 | 2232.93 |
| 1660521600000 | 2260.64 |
| 1660608000000 | 2292.33 |
| 1660694400000 | 2285.53 |
| 1660780800000 | 2288.59 |
| 1660867200000 | 2281.66 |
| 1661126400000 | 2258.01 |
| 1661212800000 | 2239.52 |
| 1661299200000 | 2253.5 |
| 1661385600000 | 2287.92 |
| 1661472000000 | 2229.45 |
| 1661731200000 | 2214.78 |
| 1661817600000 | 2189 |
| 1661904000000 | 2158.69 |
| 1661990400000 | 2127.63 |
| 1662076800000 | 2117.07 |
| 1662336000000 | 2143.12 |
| 1662422400000 | 2154.66 |
| 1662508800000 | 2179.8 |
| 1662595200000 | 2181.44 |
| 1662681600000 | 2187.71 |
| 1662940800000 | 2195.93 |
| 1663027200000 | 2153.78 |
| 1663113600000 | 2162.7 |
| 1663200000000 | 2145.32 |
| 1663286400000 | 2119.14 |
| 1663545600000 | 2134.04 |
| 1663632000000 | 2122.9 |
| 1663718400000 | 2174.73 |
| 1663804800000 | 2166.97 |
| 1663891200000 | 2120.58 |
| 1664150400000 | 2119.38 |
| 1664236800000 | 2108.85 |
| 1664323200000 | 2125.84 |
| 1664409600000 | 2088.39 |
| 1664496000000 | 2071.58 |
| 1664755200000 | 2117.59 |
| 1664841600000 | 2141.21 |
| 1664928000000 | 2149.8 |
| 1665014400000 | 2140 |
| 1665100800000 | 2147.39 |
| 1665360000000 | 2168.01 |
| 1665446400000 | 2164.4 |
| 1665532800000 | 2124.9 |
| 1665619200000 | 2161.26 |
| 1665705600000 | 2097.64 |
| 1665964800000 | 2157.5 |
| 1666051200000 | 2209.33 |
| 1666137600000 | 2222.96 |
| 1666224000000 | 2234.22 |
| 1666310400000 | 2279.95 |
| 1666569600000 | 2297.48 |
| 1666656000000 | 2313.59 |
| 1666742400000 | 2313 |
| 1666828800000 | 2342.37 |
| 1666915200000 | 2377.15 |
| 1667174400000 | 2380.86 |
| 1667260800000 | 2383.77 |
| 1667347200000 | 2368 |
| 1667433600000 | 2377.04 |
| 1667520000000 | 2324.44 |
| 1667779200000 | 2325.06 |
| 1667865600000 | 2318.31 |
| 1667952000000 | 2357.78 |
| 1668038400000 | 2391.85 |
| 1668124800000 | 2285.23 |
| 1668384000000 | 2280.92 |
| 1668470400000 | 2326.81 |
| 1668556800000 | 2329.65 |
| 1668643200000 | 2328.19 |
| 1668729600000 | 2327.82 |
| 1668988800000 | 2374.03 |
| 1669075200000 | 2390.18 |
| 1669161600000 | 2373.94 |
| 1669248000000 | 2371.81 |
| 1669334400000 | 2387.95 |
| 1669593600000 | 2359.66 |
| 1669680000000 | 2357.34 |
| 1669766400000 | 2392.54 |
| 1669852800000 | 2368.49 |
| 1669939200000 | 2410.58 |
| 1670198400000 | 2359.47 |
| 1670284800000 | 2327.28 |
| 1670371200000 | 2305.83 |
| 1670457600000 | 2318.68 |
| 1670544000000 | 2292.72 |
| 1670803200000 | 2321.14 |
| 1670889600000 | 2290.08 |
| 1670976000000 | 2304.78 |
| 1671062400000 | 2281.34 |
| 1671148800000 | 2276.75 |
| 1671408000000 | 2246.44 |
| 1671494400000 | 2241.92 |
| 1671580800000 | 2278.83 |
| 1671667200000 | 2257.54 |
| 1671753600000 | 2257.52 |
| 1672012800000 | 2257.52 |
| 1672099200000 | 2257.61 |
| 1672185600000 | 2252.1 |
| 1672272000000 | 2262.54 |
| 1672358400000 | 2253.78 |
| 1672617600000 | 2271.57 |
| 1672704000000 | 2279.06 |
| 1672790400000 | 2262.52 |
| 1672876800000 | 2269.12 |
| 1672963200000 | 2300.73 |
| 1673222400000 | 2260.78 |
| 1673308800000 | 2277.11 |
| 1673395200000 | 2273.06 |
| 1673481600000 | 2281.43 |
| 1673568000000 | 2256.15 |
| 1673827200000 | 2269.26 |
| 1673913600000 | 2280.53 |
| 1674000000000 | 2254.5 |
| 1674086400000 | 2257.9 |
| 1674172800000 | 2269.54 |
| 1674432000000 | 2279.67 |
| 1674518400000 | 2292.58 |
| 1674604800000 | 2288.53 |
| 1674691200000 | 2316.55 |
| 1674777600000 | 2332.52 |
| 1675036800000 | 2324.85 |
| 1675123200000 | 2335.01 |
| 1675209600000 | 2346.05 |
| 1675296000000 | 2345.52 |
| 1675382400000 | 2352.76 |
| 1675641600000 | 2371.18 |
| 1675728000000 | 2367.05 |
| 1675814400000 | 2354.43 |
| 1675900800000 | 2334.92 |
| 1675987200000 | 2379.89 |
| 1676246400000 | 2397.44 |
| 1676332800000 | 2404.54 |
| 1676419200000 | 2434.04 |
| 1676505600000 | 2437.5 |
| 1676592000000 | 2447.76 |
| 1676851200000 | 2438.86 |
| 1676937600000 | 2445.72 |
| 1677024000000 | 2450.07 |
| 1677110400000 | 2450 |
| 1677196800000 | 2475.73 |
| 1677456000000 | 2468.91 |
| 1677542400000 | 2458.33 |
| 1677628800000 | 2492.62 |
| 1677715200000 | 2509.87 |
| 1677801600000 | 2524.74 |
| 1678060800000 | 2514.47 |
| 1678147200000 | 2522.83 |
| 1678233600000 | 2510.43 |
| 1678320000000 | 2496.84 |
| 1678406400000 | 2457.06 |
| 1678665600000 | 2417.71 |
| 1678752000000 | 2468.24 |
| 1678838400000 | 2437.04 |
| 1678924800000 | 2452.25 |
| 1679011200000 | 2389.27 |
| 1679270400000 | 2420.29 |
| 1679356800000 | 2448.19 |
| 1679443200000 | 2413.43 |
| 1679529600000 | 2406.19 |
| 1679616000000 | 2436.29 |
| 1679875200000 | 2466.34 |
| 1679961600000 | 2456.61 |
| 1680048000000 | 2470.56 |
| 1680134400000 | 2457.31 |
| 1680220800000 | 2481.19 |
| 1680480000000 | 2499.75 |
| 1680566400000 | 2480.71 |
| 1680652800000 | 2460.15 |
| 1680739200000 | 2472.72 |
| 1680825600000 | 2472.72 |
| 1681084800000 | 2503.56 |
| 1681171200000 | 2498.61 |
| 1681257600000 | 2494.79 |
| 1681344000000 | 2503.01 |
| 1681430400000 | 2502.59 |
| 1681689600000 | 2532.37 |
| 1681776000000 | 2527.34 |
| 1681862400000 | 2516.04 |
| 1681948800000 | 2510.15 |
| 1682035200000 | 2500.88 |
| 1682294400000 | 2490.66 |
| 1682380800000 | 2478.98 |
| 1682467200000 | 2409.87 |
| 1682553600000 | 2434.27 |
| 1682640000000 | 2426.22 |
| 1682899200000 | 2442.1 |
| 1682985600000 | 2422.07 |
| 1683072000000 | 2403.22 |
| 1683158400000 | 2375.43 |
| 1683244800000 | 2396.41 |
| 1683504000000 | 2388.79 |
| 1683590400000 | 2416.21 |
| 1683676800000 | 2387.02 |
| 1683763200000 | 2388.12 |
| 1683849600000 | 2416.75 |
| 1684108800000 | 2427.25 |
| 1684195200000 | 2413.15 |
| 1684281600000 | 2432.75 |
| 1684368000000 | 2448.11 |
| 1684454400000 | 2426.96 |
| 1684713600000 | 2445.47 |
| 1684800000000 | 2399.81 |
| 1684886400000 | 2373.26 |
| 1684972800000 | 2343.18 |
| 1685059200000 | 2353.11 |
| 1685318400000 | 2354.24 |
| 1685404800000 | 2336.92 |
| 1685491200000 | 2324.46 |
| 1685577600000 | 2342.06 |
| 1685664000000 | 2375.84 |
| 1685923200000 | 2366.28 |
| 1686009600000 | 2385.41 |
| 1686096000000 | 2399.14 |
| 1686182400000 | 2399.08 |
| 1686268800000 | 2404.25 |
| 1686528000000 | 2432.07 |
| 1686614400000 | 2427.14 |
| 1686700800000 | 2403.49 |
| 1686787200000 | 2413.13 |
| 1686873600000 | 2445.93 |
| 1687132800000 | 2443.87 |
| 1687219200000 | 2442.75 |
| 1687305600000 | 2444.27 |
| 1687392000000 | 2418.91 |
| 1687478400000 | 2399.74 |
| 1687737600000 | 2370.98 |
| 1687824000000 | 2385.86 |
| 1687910400000 | 2406.28 |
| 1687996800000 | 2443.05 |
| 1688083200000 | 2448.09 |
| 1688342400000 | 2449.5 |
| 1688428800000 | 2445.5 |
| 1688515200000 | 2445.03 |
| 1688601600000 | 2412.25 |
| 1688688000000 | 2403.13 |
| 1688947200000 | 2425.31 |
| 1689033600000 | 2447.67 |
| 1689120000000 | 2446.05 |
| 1689206400000 | 2437.08 |
| 1689292800000 | 2408.78 |
| 1689552000000 | 2432.81 |
| 1689638400000 | 2427.31 |
| 1689724800000 | 2429.27 |
| 1689811200000 | 2450.3 |
| 1689897600000 | 2432.56 |
| 1690156800000 | 2436.89 |
| 1690243200000 | 2447.56 |
| 1690329600000 | 2453.31 |
| 1690416000000 | 2447.98 |
| 1690502400000 | 2443.54 |
| 1690761600000 | 2463.3 |
| 1690848000000 | 2477.19 |
| 1690934400000 | 2469.76 |
| 1691020800000 | 2462.51 |
| 1691107200000 | 2492.77 |
| 1691366400000 | 2528.23 |
| 1691452800000 | 2515.33 |
| 1691539200000 | 2537.67 |
| 1691625600000 | 2524.7 |
| 1691712000000 | 2536.25 |
| 1691971200000 | 2538.48 |
| 1692057600000 | 2495.15 |
| 1692144000000 | 2484.47 |
| 1692230400000 | 2458.48 |
| 1692316800000 | 2473.38 |
| 1692576000000 | 2473.06 |
| 1692662400000 | 2485.4 |
| 1692748800000 | 2504 |
| 1692835200000 | 2482.65 |
| 1692921600000 | 2499.3 |
| 1693180800000 | 2518.11 |
| 1693267200000 | 2519.57 |
| 1693353600000 | 2516.69 |
| 1693440000000 | 2540.44 |
| 1693526400000 | 2550.88 |
| 1693785600000 | 2557.94 |
| 1693872000000 | 2535.1 |
| 1693958400000 | 2531.37 |
| 1694044800000 | 2532.5 |
| 1694131200000 | 2522.89 |
| 1694390400000 | 2531.35 |
| 1694476800000 | 2539.57 |
| 1694563200000 | 2532.36 |
| 1694649600000 | 2562.12 |
| 1694736000000 | 2564.83 |
| 1694995200000 | 2582.32 |
| 1695081600000 | 2564.14 |
| 1695168000000 | 2547.18 |
| 1695254400000 | 2509.17 |
| 1695340800000 | 2493.18 |
| 1695600000000 | 2502.08 |
| 1695686400000 | 2483.6 |
| 1695772800000 | 2517.74 |
| 1695859200000 | 2519.84 |
| 1695945600000 | 2510.91 |
| 1696204800000 | 2493.42 |
| 1696291200000 | 2475.39 |
| 1696377600000 | 2449.92 |
| 1696464000000 | 2437.49 |
| 1696550400000 | 2453.82 |
| 1696809600000 | 2608.06 |
| 1696896000000 | 2613.02 |
| 1696982400000 | 2636.95 |
| 1697068800000 | 2646.99 |
| 1697155200000 | 2683.21 |
| 1697414400000 | 2696.12 |
| 1697500800000 | 2691.64 |
| 1697587200000 | 2684.75 |
| 1697673600000 | 2635.89 |
| 1697760000000 | 2615.16 |
| 1698019200000 | 2594.49 |
| 1698105600000 | 2612.2 |
| 1698192000000 | 2625.25 |
| 1698278400000 | 2626.54 |
| 1698364800000 | 2580.79 |
| 1698624000000 | 2594.5 |
| 1698710400000 | 2626.37 |
| 1698796800000 | 2651.76 |
| 1698883200000 | 2678.97 |
| 1698969600000 | 2662.89 |
| 1699228800000 | 2661.88 |
| 1699315200000 | 2668.25 |
| 1699401600000 | 2665.75 |
| 1699488000000 | 2636.35 |
| 1699574400000 | 2675.23 |
| 1699833600000 | 2713.01 |
| 1699920000000 | 2700.9 |
| 1700006400000 | 2683.99 |
| 1700092800000 | 2668.03 |
| 1700179200000 | 2678.05 |
| 1700438400000 | 2691.85 |
| 1700524800000 | 2706.74 |
| 1700611200000 | 2718.94 |
| 1700697600000 | 2709.9 |
| 1700784000000 | 2718.16 |
| 1701043200000 | 2681.29 |
| 1701129600000 | 2670.11 |
| 1701216000000 | 2658.88 |
| 1701302400000 | 2690.35 |
| 1701388800000 | 2744.13 |
| 1701648000000 | 2769.96 |
| 1701734400000 | 2752.23 |
| 1701820800000 | 2752.17 |
| 1701907200000 | 2740.58 |
| 1701993600000 | 2766.57 |
| 1702252800000 | 2784.96 |
| 1702339200000 | 2799.34 |
| 1702425600000 | 2843.64 |
| 1702512000000 | 2777.14 |
| 1702598400000 | 2799.57 |
| 1702857600000 | 2799.34 |
| 1702944000000 | 2804.28 |
| 1703030400000 | 2770.76 |
| 1703116800000 | 2787.63 |
| 1703203200000 | 2793.6 |
| 1703462400000 | 2793.6 |
| 1703548800000 | 2798.11 |
| 1703635200000 | 2792.38 |
| 1703721600000 | 2794.41 |
| 1703808000000 | 2805.26 |
| 1704153600000 | 2822.47 |
| 1704240000000 | 2802.59 |
| 1704326400000 | 2816.67 |
| 1704412800000 | 2790.94 |
| 1704672000000 | 2818.05 |
| 1704758400000 | 2810.23 |
| 1704844800000 | 2820.2 |
| 1704931200000 | 2826.88 |
| 1705017600000 | 2879.4 |
| 1705276800000 | 2870.17 |
| 1705363200000 | 2874.9 |
| 1705449600000 | 2878.31 |
| 1705536000000 | 2901.65 |
| 1705622400000 | 2871.02 |
| 1705881600000 | 2896.61 |
| 1705968000000 | 2884.52 |
| 1706054400000 | 2881.03 |
| 1706140800000 | 2902.81 |
| 1706227200000 | 2888.72 |
| 1706486400000 | 2930.77 |
| 1706572800000 | 2924.1 |
| 1706659200000 | 2891.36 |
| 1706745600000 | 2928.18 |
| 1706832000000 | 2932 |
| 1707091200000 | 2946 |
| 1707177600000 | 2975.65 |
| 1707264000000 | 2986.16 |
| 1707350400000 | 2975.58 |
| 1707436800000 | 3007.1 |
| 1707696000000 | 3031.19 |
| 1707782400000 | 3037.66 |
| 1707868800000 | 3112.81 |
| 1707955200000 | 3139.5 |
| 1708041600000 | 3144.62 |
| 1708300800000 | 3156.25 |
| 1708387200000 | 3139.35 |
| 1708473600000 | 3149.63 |
| 1708560000000 | 3156.46 |
| 1708646400000 | 3157.72 |
| 1708905600000 | 3185.64 |
| 1708992000000 | 3171.06 |
| 1709078400000 | 3261.08 |
| 1709164800000 | 3265.87 |
| 1709251200000 | 3286.66 |
| 1709510400000 | 3322.54 |
| 1709596800000 | 3366.69 |
| 1709683200000 | 3378.73 |
| 1709769600000 | 3369.35 |
| 1709856000000 | 3322.98 |
| 1710115200000 | 3280.37 |
| 1710201600000 | 3295.02 |
| 1710288000000 | 3303.41 |
| 1710374400000 | 3333.86 |
| 1710460800000 | 3341.95 |
| 1710720000000 | 3373.9 |
| 1710806400000 | 3409.87 |
| 1710892800000 | 3421.7 |
| 1710979200000 | 3445.14 |
| 1711065600000 | 3473.97 |
| 1711324800000 | 3491.17 |
| 1711411200000 | 3510.22 |
| 1711497600000 | 3510.34 |
| 1711584000000 | 3536.26 |
| 1711670400000 | 3536.26 |
| 1711929600000 | 3539.12 |
| 1712016000000 | 3511.47 |
| 1712102400000 | 3515.1 |
| 1712188800000 | 3506.14 |
| 1712275200000 | 3523.64 |
| 1712534400000 | 3556.12 |
| 1712620800000 | 3431.36 |
| 1712707200000 | 3455.1 |
| 1712793600000 | 3480.79 |
| 1712880000000 | 3492.98 |
| 1713139200000 | 3493.81 |
| 1713225600000 | 3471.03 |
| 1713312000000 | 3444.61 |
| 1713398400000 | 3410.45 |
| 1713484800000 | 3407.76 |
| 1713744000000 | 3438.21 |
| 1713830400000 | 3466.02 |
| 1713916800000 | 3464.66 |
| 1714003200000 | 3441.33 |
| 1714089600000 | 3496.64 |
| 1714348800000 | 3518.88 |
| 1714435200000 | 3485.98 |
| 1714521600000 | 3488.94 |
| 1714608000000 | 3460.39 |
| 1714694400000 | 3497.58 |
| 1714953600000 | 3557.53 |
| 1715040000000 | 3487.44 |
| 1715126400000 | 3516.36 |
| 1715212800000 | 3546.38 |
| 1715299200000 | 3549.44 |
| 1715558400000 | 3517.65 |
| 1715644800000 | 3503.28 |
| 1715731200000 | 3517.83 |
| 1715817600000 | 3528.41 |
| 1715904000000 | 3536.21 |
| 1716163200000 | 3580.69 |
| 1716249600000 | 3574.53 |
| 1716336000000 | 3565.99 |
| 1716422400000 | 3577.09 |
| 1716508800000 | 3580.51 |
| 1716768000000 | 3586.91 |
| 1716854400000 | 3547.5 |
| 1716940800000 | 3516.5 |
| 1717027200000 | 3538.99 |
| 1717113600000 | 3593.46 |
| 1717372800000 | 3599.15 |
| 1717459200000 | 3557.78 |
| 1717545600000 | 3585.94 |
| 1717632000000 | 3570.62 |
| 1717718400000 | 3593.77 |
| 1717977600000 | 3606.74 |
| 1718064000000 | 3561.29 |
| 1718150400000 | 3542.07 |
| 1718236800000 | 3517.37 |
| 1718323200000 | 3458.68 |
| 1718582400000 | 3500.6 |
| 1718668800000 | 3540.41 |
| 1718755200000 | 3545.47 |
| 1718841600000 | 3554.35 |
| 1718928000000 | 3545.97 |
| 1719187200000 | 3555.14 |
| 1719273600000 | 3530.02 |
| 1719360000000 | 3518.88 |
| 1719446400000 | 3484.48 |
| 1719532800000 | 3476.77 |
| 1719792000000 | 3468.76 |
| 1719878400000 | 3465.82 |
| 1719964800000 | 3501.14 |
| 1720051200000 | 3520.23 |
| 1720137600000 | 3482.59 |
| 1720396800000 | 3491.39 |
| 1720483200000 | 3484.86 |
| 1720569600000 | 3526.24 |
| 1720656000000 | 3544.25 |
| 1720742400000 | 3534.35 |
| 1721001600000 | 3575.77 |
| 1721088000000 | 3654.01 |
| 1721174400000 | 3590.52 |
| 1721260800000 | 3587.16 |
| 1721347200000 | 3568.05 |
| 1721606400000 | 3619.18 |
| 1721692800000 | 3632.26 |
| 1721779200000 | 3566.09 |
| 1721865600000 | 3552.76 |
| 1721952000000 | 3569.73 |
| 1722211200000 | 3578.55 |
| 1722297600000 | 3605.68 |
| 1722384000000 | 3621.22 |
| 1722470400000 | 3572.63 |
| 1722556800000 | 3459.93 |
| 1722816000000 | 3389.4 |
| 1722902400000 | 3433.06 |
| 1722988800000 | 3511.99 |
| 1723075200000 | 3602.36 |
| 1723161600000 | 3634.51 |
| 1723420800000 | 3655.21 |
| 1723507200000 | 3655.92 |
| 1723593600000 | 3680.68 |
| 1723680000000 | 3721.49 |
| 1723766400000 | 3732.17 |
| 1724025600000 | 3705.5 |
| 1724112000000 | 3664.07 |
| 1724198400000 | 3668.31 |
| 1724284800000 | 3668.28 |
| 1724371200000 | 3674.56 |
| 1724630400000 | 3655.81 |
| 1724716800000 | 3663.59 |
| 1724803200000 | 3713.95 |
| 1724889600000 | 3753.22 |
| 1724976000000 | 3772.23 |
| 1725235200000 | 3723.8 |
| 1725321600000 | 3642.14 |
| 1725408000000 | 3634.11 |
| 1725494400000 | 3605.38 |
| 1725580800000 | 3534.53 |
| 1725840000000 | 3589.43 |
| 1725926400000 | 3580.63 |
| 1726012800000 | 3582.5 |
| 1726099200000 | 3639.49 |
| 1726185600000 | 3657.78 |
| 1726444800000 | 3649.37 |
| 1726531200000 | 3582.34 |
| 1726617600000 | 3597.49 |
| 1726704000000 | 3644.63 |
| 1726790400000 | 3671.84 |
| 1727049600000 | 3706.8 |
| 1727136000000 | 3671.97 |
| 1727222400000 | 3663.72 |
| 1727308800000 | 3653.94 |
| 1727395200000 | 3665.34 |
| 1727654400000 | 3680.78 |
| 1727740800000 | 3785.52 |
| 1727827200000 | 3813.72 |
| 1727913600000 | 3809.86 |
| 1728000000000 | 3849.44 |
| 1728259200000 | 3813.68 |
| 1728345600000 | 3833.44 |
| 1728432000000 | 3858.93 |
| 1728518400000 | 3802.06 |
| 1728604800000 | 3835.18 |
| 1728864000000 | 3883.01 |
| 1728950400000 | 3869.06 |
| 1729036800000 | 3940.9 |
| 1729123200000 | 3971.84 |
| 1729209600000 | 3977.23 |
| 1729468800000 | 3986.89 |
| 1729555200000 | 3972.89 |
| 1729641600000 | 3949.87 |
| 1729728000000 | 3942.12 |
| 1729814400000 | 3937.19 |
| 1730073600000 | 3953.59 |
| 1730160000000 | 3950.43 |
| 1730246400000 | 3926.51 |
| 1730332800000 | 3776.96 |
| 1730419200000 | 3812.69 |
| 1730678400000 | 3777.52 |
| 1730764800000 | 3843.05 |
| 1730851200000 | 4020.84 |
| 1730937600000 | 4072.5 |
| 1731024000000 | 4285.52 |
| 1731283200000 | 4407.11 |
| 1731369600000 | 4369.18 |
| 1731456000000 | 4378.99 |
| 1731542400000 | 4232.22 |
| 1731628800000 | 4203.52 |
| 1731888000000 | 4190.54 |
| 1731974400000 | 4240.46 |
| 1732060800000 | 4242.44 |
| 1732147200000 | 4315.97 |
| 1732233600000 | 4370.87 |
| 1732492800000 | 4274.46 |
| 1732579200000 | 4321.47 |
| 1732665600000 | 4274.63 |
| 1732752000000 | 4300.64 |
| 1732838400000 | 4317.51 |
| 1733097600000 | 4319.19 |
| 1733184000000 | 4338.22 |
| 1733270400000 | 4394.34 |
| 1733356800000 | 4340.22 |
| 1733443200000 | 4317.25 |
| 1733702400000 | 4166.26 |
| 1733788800000 | 4163.95 |
| 1733875200000 | 4200.05 |
| 1733961600000 | 4180.48 |
| 1734048000000 | 4169.09 |
| 1734307200000 | 4229.37 |
| 1734393600000 | 4137.74 |
| 1734480000000 | 4058.52 |
| 1734566400000 | 4091.83 |
| 1734652800000 | 4110.18 |
| 1734912000000 | 4114.79 |
| 1734998400000 | 4140.18 |
| 1735084800000 | 4140.18 |
| 1735171200000 | 4137.52 |
| 1735257600000 | 4113.86 |
| 1735516800000 | 4097.81 |
| 1735603200000 | 4097.47 |
| 1735776000000 | 4096.91 |
| 1735862400000 | 4128.17 |
| 1736121600000 | 4070.32 |
| 1736208000000 | 4082.89 |
| 1736294400000 | 4188.77 |
| 1736380800000 | 4188.4 |
| 1736467200000 | 4199.08 |
| 1736726400000 | 4230.65 |
| 1736812800000 | 4271.32 |
| 1736899200000 | 4293.56 |
| 1736985600000 | 4358.69 |
| 1737072000000 | 4387.71 |
| 1737331200000 | 4362.49 |
| 1737417600000 | 4457.13 |
| 1737504000000 | 4461.57 |
| 1737590400000 | 4494.11 |
| 1737676800000 | 4438.37 |
| 1737936000000 | 4331.81 |
| 1738022400000 | 4349.08 |
| 1738108800000 | 4314.8 |
| 1738195200000 | 4374.45 |
| 1738281600000 | 4410.02 |
| 1738540800000 | 4439.78 |
| 1738627200000 | 4433.44 |
| 1738713600000 | 4451.98 |
| 1738800000000 | 4326.09 |
| 1738886400000 | 4364.6 |
| 1739145600000 | 4399.38 |
| 1739232000000 | 4385.11 |
| 1739318400000 | 4300.45 |
| 1739404800000 | 4281.93 |
| 1739491200000 | 4296.89 |
| 1739750400000 | 4485.38 |
| 1739836800000 | 4543.41 |
| 1739923200000 | 4521.01 |
| 1740009600000 | 4418.9 |
| 1740096000000 | 4360.09 |
| 1740355200000 | 4407.85 |
| 1740441600000 | 4469.04 |
| 1740528000000 | 4556.59 |
| 1740614400000 | 4610.51 |
| 1740700800000 | 4623.43 |
| 1740960000000 | 4898.02 |
| 1741046400000 | 4865.44 |
| 1741132800000 | 5047.76 |
| 1741219200000 | 5023.75 |
| 1741305600000 | 4901.26 |
| 1741564800000 | 4871.27 |
| 1741651200000 | 4879.73 |
| 1741737600000 | 4981.98 |
| 1741824000000 | 5016.17 |
| 1741910400000 | 5211.63 |
| 1742169600000 | 5212.1 |
| 1742256000000 | 5281.02 |
| 1742342400000 | 5263.42 |
| 1742428800000 | 5169.91 |
| 1742515200000 | 5103.99 |
| 1742774400000 | 5195.22 |
| 1742860800000 | 5229.82 |
| 1742947200000 | 5220.59 |
| 1743033600000 | 5190.73 |
| 1743120000000 | 5071.49 |
| 1743379200000 | 5066.08 |
| 1743465600000 | 5145.99 |
| 1743552000000 | 5137.48 |
| 1743638400000 | 5010.15 |
| 1743724800000 | 4688.89 |
| 1743984000000 | 4643.99 |
| 1744070400000 | 4815.94 |
| 1744156800000 | 4990.85 |
| 1744243200000 | 5008.72 |
| 1744329600000 | 5051.37 |
| 1744588800000 | 5153.2 |
| 1744675200000 | 5251.94 |
| 1744761600000 | 5191.37 |
| 1744848000000 | 5165.67 |
| 1744934400000 | 5165.67 |
| 1745193600000 | 5064.57 |
| 1745280000000 | 5090.4 |
| 1745366400000 | 5105.19 |
| 1745452800000 | 5153.25 |
| 1745539200000 | 5174.44 |
| 1745798400000 | 5146.64 |
| 1745884800000 | 5266.18 |
| 1745971200000 | 5315.19 |
| 1746057600000 | 5371.59 |
| 1746144000000 | 5484.8 |
| 1746403200000 | 5513.87 |
| 1746489600000 | 5471.81 |
| 1746576000000 | 5446.01 |
| 1746662400000 | 5642.23 |
| 1746748800000 | 5602.85 |
| 1747008000000 | 5557.06 |
| 1747094400000 | 5579.96 |
| 1747180800000 | 5552.77 |
| 1747267200000 | 5712.95 |
| 1747353600000 | 5811.12 |
| 1747612800000 | 5841.07 |
| 1747699200000 | 5890.23 |
| 1747785600000 | 5860.42 |
| 1747872000000 | 5894.68 |
| 1747958400000 | 5927.48 |
| 1748217600000 | 5983.5 |
| 1748304000000 | 6168.29 |
| 1748390400000 | 6221.99 |
| 1748476800000 | 6137 |
| 1748563200000 | 6177.53 |
| 1748822400000 | 6173.05 |
| 1748908800000 | 6257.49 |
| 1748995200000 | 6237.84 |
| 1749081600000 | 6311.98 |
| 1749168000000 | 6249.98 |
| 1749427200000 | 6238.35 |
| 1749513600000 | 6037.66 |
| 1749600000000 | 6100.44 |
| 1749686400000 | 6116.33 |
| 1749772800000 | 6197.31 |
| 1750032000000 | 6116.12 |
| 1750118400000 | 6142.97 |
| 1750204800000 | 6117.78 |
| 1750291200000 | 6093.25 |
| 1750377600000 | 6136.09 |
| 1750636800000 | 6124.04 |
| 1750723200000 | 6005.12 |
| 1750809600000 | 6138.59 |
| 1750896000000 | 6310.13 |
| 1750982400000 | 6267.82 |
| 1751241600000 | 6353.38 |
| 1751328000000 | 6111.93 |
| 1751414400000 | 6131.13 |
| 1751500800000 | 6200.24 |
| 1751587200000 | 6222.97 |
| 1751846400000 | 6295.33 |
| 1751932800000 | 6283.97 |
| 1752019200000 | 6339.94 |
| 1752105600000 | 6287.69 |
| 1752192000000 | 6350.06 |
| 1752451200000 | 6472.63 |
| 1752537600000 | 6398.37 |
| 1752624000000 | 6413.44 |
| 1752710400000 | 6499.66 |
| 1752796800000 | 6503.55 |
| 1753056000000 | 6426.62 |
| 1753142400000 | 6325.06 |
| 1753228800000 | 6420.95 |
| 1753315200000 | 6374.7 |
| 1753401600000 | 6420.68 |
| 1753660800000 | 6365.46 |
| 1753747200000 | 6468.26 |
| 1753833600000 | 6495.86 |
| 1753920000000 | 6549.43 |
| 1754006400000 | 6425.18 |
| 1754265600000 | 6521.49 |
| 1754352000000 | 6734.28 |
| 1754438400000 | 6720.29 |
| 1754524800000 | 6541.73 |
| 1754611200000 | 6452.81 |
| 1754870400000 | 6439.95 |
| 1754956800000 | 6481.22 |
| 1755043200000 | 6485.72 |
| 1755129600000 | 6519.02 |
| 1755216000000 | 6462.34 |
| 1755475200000 | 6561.74 |
| 1755561600000 | 6309.33 |
| 1755648000000 | 6314.33 |
| 1755734400000 | 6411.11 |
| 1755820800000 | 6424.16 |
| 1756080000000 | 6463.37 |
| 1756166400000 | 6506.49 |
| 1756252800000 | 6529.87 |
| 1756339200000 | 6510.93 |
| 1756425600000 | 6458.19 |
| 1756684800000 | 6524.53 |
| 1756771200000 | 6487.81 |
| 1756857600000 | 6470.42 |
| 1756944000000 | 6432.73 |
| 1757030400000 | 6414.34 |
| 1757289600000 | 6478.53 |
| 1757376000000 | 6441.11 |
| 1757462400000 | 6596.16 |
| 1757548800000 | 6735.68 |
| 1757635200000 | 6757.39 |
| 1757894400000 | 6883.34 |
| 1757980800000 | 6836.98 |
| 1758067200000 | 6754.03 |
| 1758153600000 | 6886.86 |
| 1758240000000 | 6874.59 |
| 1758499200000 | 6965.72 |
| 1758585600000 | 6957.59 |
| 1758672000000 | 6969.96 |
| 1758758400000 | 7030.83 |
| 1758844800000 | 7103.75 |
| 1759104000000 | 7210.34 |
| 1759190400000 | 7320.67 |
| 1759276800000 | 7329.23 |
| 1759363200000 | 7417.39 |
| 1759449600000 | 7426.9 |
| 1759708800000 | 7466.74 |
| 1759795200000 | 7445.26 |
| 1759881600000 | 7616.08 |
| 1759968000000 | 7510.37 |
| 1760054400000 | 7301.05 |
| 1760313600000 | 7379.19 |
| 1760400000000 | 7347.69 |
| 1760486400000 | 7079.23 |
| 1760572800000 | 7065.94 |
| 1760659200000 | 6881.56 |
| 1760918400000 | 7116.21 |
| 1761004800000 | 7221.43 |
| 1761091200000 | 7085.33 |
| 1761177600000 | 7229.75 |
| 1761264000000 | 7306.31 |
| 1761523200000 | 7296.7 |
| 1761609600000 | 7305.06 |
| 1761696000000 | 7278.14 |
| 1761782400000 | 7283.96 |
| 1761868800000 | 7287.79 |
| 1762128000000 | 7348.78 |
| 1762214400000 | 7244 |
| 1762300800000 | 7026.63 |
| 1762387200000 | 6826.81 |
| 1762473600000 | 6910 |
| 1762732800000 | 7003.57 |
| 1762819200000 | 6892.58 |
| 1762905600000 | 6865.76 |
| 1762992000000 | 6664.01 |
| 1763078400000 | 6643.93 |
| 1763337600000 | 6597.57 |
| 1763424000000 | 6542.31 |
| 1763510400000 | 6467.25 |
| 1763596800000 | 6427.55 |
| 1763683200000 | 6297.8 |
| 1763942400000 | 6283.49 |
| 1764028800000 | 6343.58 |
| 1764115200000 | 6377.45 |
| 1764201600000 | 6395.12 |
| 1764288000000 | 6398.56 |
| 1764547200000 | 6206.7 |
| 1764633600000 | 6262.8 |
| 1764720000000 | 6306.6 |
| 1764806400000 | 6412.54 |
| 1764892800000 | 6368.72 |
| 1765152000000 | 6460.98 |
| 1765238400000 | 6485.41 |
| 1765324800000 | 6513.68 |
| 1765411200000 | 6519.16 |
| 1765497600000 | 6445.53 |
| 1765756800000 | 6414.59 |
| 1765843200000 | 6311.1 |
| 1765929600000 | 6250.04 |
| 1766016000000 | 6367.41 |
| 1766102400000 | 6517.45 |
| 1766361600000 | 6637.43 |
| 1766448000000 | 6640.8 |
| 1766534400000 | 6632.71 |
| 1766620800000 | 6632.71 |
| 1766707200000 | 6580.3 |
| 1766966400000 | 6532.82 |
| 1767052800000 | 6525.31 |
| 1767139200000 | 6494.44 |
| 1767312000000 | 6692.36 |
| 1767571200000 | 7103.31 |
| 1767657600000 | 7252.85 |
| 1767744000000 | 7325.43 |
| 1767830400000 | 7538.34 |
| 1767916800000 | 7766.99 |
| 1768176000000 | 7868.54 |
| 1768262400000 | 7924.89 |
| 1768348800000 | 7908.44 |
| 1768435200000 | 7992.46 |
| 1768521600000 | 8107.31 |
| 1768780800000 | 8116.31 |
| 1768867200000 | 7886.36 |
| 1768953600000 | 7831.89 |
| 1769040000000 | 7731.8 |
| 1769126400000 | 7741.13 |
| 1769385600000 | 7606.14 |
| 1769472000000 | 7751.83 |
| 1769558400000 | 7656.08 |
| 1769644800000 | 7467.93 |
| 1769731200000 | 7322.23 |
| 1769990400000 | 7241.84 |
| 1770076800000 | 7412.68 |
| 1770163200000 | 7002.28 |
| 1770249600000 | 6772.27 |
| 1770336000000 | 6989.39 |
| 1770595200000 | 7138.85 |
| 1770681600000 | 7039.14 |
| 1770768000000 | 6859.11 |
| 1770854400000 | 6858.81 |
| 1770940800000 | 6956.15 |
| 1771200000000 | 7007.75 |
| 1771286400000 | 7041.72 |
| 1771372800000 | 7234.35 |
| 1771459200000 | 7462.87 |
| 1771545600000 | 7345.45 |
| 1771804800000 | 7208.26 |
| 1771891200000 | 7299.62 |
| 1771977600000 | 7261.7 |
| 1772064000000 | 7383.17 |
| 1772150400000 | 7365.01 |
| 1772409600000 | 7575.19 |
| 1772496000000 | 7490.63 |
| 1772582400000 | 7559.3 |
| 1772668800000 | 7293.52 |
| 1772755200000 | 7436.96 |
| 1773014400000 | 7579.44 |
| 1773100800000 | 7461.79 |
| 1773187200000 | 7370.83 |
| 1773273600000 | 7393.31 |
| 1773360000000 | 7394.6 |
| 1773619200000 | 7481.71 |
| 1773705600000 | 7526.41 |
| 1773792000000 | 7540.1 |
| 1773878400000 | 7442.39 |
| 1773964800000 | 7172.42 |
| 1774224000000 | 7154.59 |
| 1774310400000 | 7032.66 |
| 1774396800000 | 7160.29 |
| 1774483200000 | 6941.82 |
| 1774569600000 | 6738.49 |
| 1774828800000 | 6628.66 |
| 1774915200000 | 6849.45 |
| 1775001600000 | 7085.54 |
| 1775088000000 | 7110.74 |
| 1775174400000 | 7110.74 |
| 1775433600000 | 7174.63 |
| 1775520000000 | 6980.23 |
| 1775606400000 | 7134.72 |
| 1775692800000 | 6989.7 |
| 1775779200000 | 6815.6 |
| 1776038400000 | 6979.78 |
| 1776124800000 | 6993.95 |
| 1776211200000 | 7079.13 |
| 1776297600000 | 7013.14 |
| 1776384000000 | 6988.12 |
| 1776643200000 | 6964.29 |
| 1776729600000 | 6790.7 |
| 1776816000000 | 6729 |
| 1776902400000 | 6686.84 |
| 1776988800000 | 6481.19 |
| 1777248000000 | 6506.04 |
| 1777334400000 | 6481.96 |
| 1777420800000 | 6434.5 |
| 1777507200000 | 6550.95 |
| 1777593600000 | 6503.9 |
| 1777852800000 | 6511.98 |
| 1777939200000 | 6464.14 |
| 1778025600000 | 6564.29 |
| 1778112000000 | 6446.75 |
| 1778198400000 | 6286.92 |
| 1778457600000 | 6224.86 |
| 1778544000000 | 6242.88 |
| 1778630400000 | 6195.17 |
| 1778716800000 | 6286.87 |
| 1778803200000 | 6159.69 |
| 1779062400000 | 6257.19 |
| 1779148800000 | 6277.2 |
| 1779235200000 | 6399.58 |
| 1779321600000 | 6367.82 |
| 1779408000000 | 6440.35 |
| 1779667200000 | 6442.91 |
| 1779753600000 | 6486.48 |
| 1779840000000 | 6470.39 |
| 1779926400000 | 6774.08 |
| 1780012800000 | 6740.63 |
| 1780272000000 | 6581.48 |
| 1780358400000 | 6556.76 |
| 1780444800000 | 6459.75 |
| 1780531200000 | 6607.56 |
| 1780617600000 | 6524.82 |
| 1780876800000 | 6457.22 |
| 1780963200000 | 6440.52 |
| 1781049600000 | 6363.87 |
| 1781136000000 | 6608.74 |
| 1781222400000 | 6507.45 |
| 1781481600000 | 6416.27 |
| 1781568000000 | 6411.57 |
| 1781654400000 | 6468.64 |
| 1781740800000 | 6422.08 |
| 1781827200000 | 6456.6 |
| 1782086400000 | 6313.79 |
| 1782172800000 | 6375.77 |
| 1782259200000 | 6187.23 |
| 1782345600000 | 6094.79 |
| 1782432000000 | 6111.97 |
| 1782691200000 | 6180.31 |
| 1782777600000 | 6395.37 |
| STOXX Developed World Defense Capped | STOXX Developed World Universal All Cap | |
|---|---|---|
| 2025 | 58.498780955074 | 6.7074537187403 |
| 2024 | 45.851947241991 | 25.252827303171 |
| 2023 | 24.46911411052 | 18.59874718273 |
| 2022 | 33.202914910844 | -13.388880292086 |
| 2021 | 6.3411500977681 | 29.127170353415 |
| 2020 | -13.639867136439 | 6.7212347176385 |
| 2019 | 33.389174454804 | 29.605063243839 |
| 2020 | -3.0742194742145 | 28.525087333827 |
Methodology
All securities in the universe are screened for the below information at the review cut-off date:
- Country Classification: Non-signatory countries to the Nuclear Non-Proliferation Treaty (NPT)
- ICB Subsector Classification: Defense (50201020)
- Controversial Weapons involvement: anti-personnel mines, biological weapons, chemical weapons and cluster munitions
All securities in the universe that passed the selection screenings are selected for final index composition.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546181285 | SWDDCR | .SWDDCR | |
| Gross Return EUR | CH1546181293 | SWDDCGR | .SWDDCGR | |
| Price EUR | CH1546181277 | SWDDCP | .SWDDCP | |
| Gross Return USD | CH1546181327 | SWDDCGV | .SWDDCGV | |
| Price USD | CH1546181301 | SWDDCL | .SWDDCL | |
| Net Return USD | CH1546181319 | SWDDCV | SWDDCV INDEX | .SWDDCV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of September 21, 2015 |
| History | Available from September 21, 2015 |
| Inception date | 2026-06-30 00:00:00 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AXON ENTERPRISE | Industrial Goods and Services | USA | 13.419% |
| General Dynamics Corp. | Industrial Goods and Services | USA | 10.257% |
| L3HARRIS TECHNOLOGIES | Industrial Goods and Services | USA | 9.990% |
| CURTISS WRIGHT | Industrial Goods and Services | USA | 9.010% |
| THALES | Industrial Goods and Services | France | 8.519% |
| RHEINMETALL | Industrial Goods and Services | Germany | 8.321% |
| LEONARDO | Industrial Goods and Services | Italy | 6.989% |
| BWX TECHNOLOGIES | Industrial Goods and Services | USA | 5.740% |
| HUNTINGTON INGALLS INDUSTRIES | Industrial Goods and Services | USA | 3.550% |
| KRATOS DEF&SCTY.SLTN. | Industrial Goods and Services | USA | 3.010% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.