Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Industrials
Index Description
The STOXX Developed World Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Industrials Industry. STOXX Developed World Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Industrials | 10,110.3 | 9,382.7 | 30.8 | 13.8 | 484.2 | 0.7 | 5.2 | 0.0 | 4.2 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 90.5 |
---|---|
Construction and Materials | 9.5 |
Country weighting
USA | 63.1 |
---|---|
Japan | 13.0 |
France | 5.7 |
UK | 3.0 |
Germany | 2.9 |
Sweden | 2.8 |
Switzerland | 2.7 |
Canada | 2.2 |
Australia | 0.9 |
Hong Kong | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Industrials | -2.2 | 14.4 | 35.8 | 16.9 | 59.3 | N/A | N/A | 35.6 | 5.3 | 9.7 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Industrials | N/A | N/A | 11.3 | 15.7 | 19.5 | N/A | N/A | 2.8 | 0.2 | 0.5 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Industrials | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 6.8 | 6.0 | 5.8 | 5.6 | 6.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Industrials | 0.6 | 0.9 | 0.9 | 1.0 | 1.0 | -0.4 | -0.4 | 0.3 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Industrials | 25.8 | 21.7 | 23.4 | 23.4 | 4.0 | 1.6 | 2.1 | 20.3 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Industrials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 984.54 |
1222214400000 | 973.55 |
1222300800000 | 979.23 |
1222387200000 | 967.39 |
1222646400000 | 907.71 |
1222732800000 | 919.99 |
1222819200000 | 908.89 |
1222905600000 | 859.64 |
1222992000000 | 848.9 |
1223251200000 | 812.85 |
1223337600000 | 787.02 |
1223424000000 | 763.3 |
1223510400000 | 737.83 |
1223596800000 | 719.2 |
1223856000000 | 769.8 |
1223942400000 | 790.28 |
1224028800000 | 731.65 |
1224115200000 | 717.28 |
1224201600000 | 713.82 |
1224460800000 | 736.7 |
1224547200000 | 732.45 |
1224633600000 | 686.97 |
1224720000000 | 679.58 |
1224806400000 | 650.37 |
1225065600000 | 621.78 |
1225152000000 | 666.74 |
1225238400000 | 688.28 |
1225324800000 | 722.01 |
1225411200000 | 722.28 |
1225670400000 | 725.57 |
1225756800000 | 765.1 |
1225843200000 | 749.49 |
1225929600000 | 699.78 |
1226016000000 | 705.06 |
1226275200000 | 714.85 |
1226361600000 | 690.86 |
1226448000000 | 664.65 |
1226534400000 | 678.48 |
1226620800000 | 664.52 |
1226880000000 | 653.7 |
1226966400000 | 650.84 |
1227052800000 | 618.59 |
1227139200000 | 584.15 |
1227225600000 | 609.52 |
1227484800000 | 642.33 |
1227571200000 | 659.45 |
1227657600000 | 670.04 |
1227744000000 | 677.19 |
1227830400000 | 689.81 |
1228089600000 | 646.02 |
1228176000000 | 658.55 |
1228262400000 | 668.12 |
1228348800000 | 654.36 |
1228435200000 | 656.62 |
1228694400000 | 695.15 |
1228780800000 | 688.17 |
1228867200000 | 699.42 |
1228953600000 | 690.54 |
1229040000000 | 683.28 |
1229299200000 | 691.55 |
1229385600000 | 710.69 |
1229472000000 | 724.4 |
1229558400000 | 712.45 |
1229644800000 | 704.55 |
1229904000000 | 694.2 |
1229990400000 | 691.25 |
1230076800000 | 689.26 |
1230163200000 | 691.85 |
1230249600000 | 696.79 |
1230508800000 | 698.85 |
1230595200000 | 711.99 |
1230681600000 | 717.07 |
1230854400000 | 738.28 |
1231113600000 | 740.83 |
1231200000000 | 749.96 |
1231286400000 | 742.11 |
1231372800000 | 737.15 |
1231459200000 | 726.97 |
1231718400000 | 711.47 |
1231804800000 | 689.36 |
1231891200000 | 669.22 |
1231977600000 | 661.5 |
1232064000000 | 669.66 |
1232323200000 | 668.14 |
1232409600000 | 639.41 |
1232496000000 | 649.11 |
1232582400000 | 644.76 |
1232668800000 | 627.75 |
1232928000000 | 634.15 |
1233014400000 | 650.4 |
1233100800000 | 667.6 |
1233187200000 | 650.08 |
1233273600000 | 633.74 |
1233532800000 | 619.15 |
1233619200000 | 630.61 |
1233705600000 | 639.19 |
1233792000000 | 643.16 |
1233878400000 | 655.2 |
1234137600000 | 664.69 |
1234224000000 | 639.49 |
1234310400000 | 641.14 |
1234396800000 | 631.06 |
1234483200000 | 631.93 |
1234742400000 | 628.16 |
1234828800000 | 599.41 |
1234915200000 | 596.12 |
1235001600000 | 591.21 |
1235088000000 | 574.5 |
1235347200000 | 557.87 |
1235433600000 | 563.4 |
1235520000000 | 558.04 |
1235606400000 | 555.12 |
1235692800000 | 549.4 |
1235952000000 | 519.56 |
1236038400000 | 512.98 |
1236124800000 | 527.68 |
1236211200000 | 512.83 |
1236297600000 | 508.34 |
1236556800000 | 502.19 |
1236643200000 | 531.68 |
1236729600000 | 538.6 |
1236816000000 | 546.79 |
1236902400000 | 551.09 |
1237161600000 | 562.09 |
1237248000000 | 571.03 |
1237334400000 | 577.74 |
1237420800000 | 588.39 |
1237507200000 | 574.89 |
1237766400000 | 605.61 |
1237852800000 | 606.31 |
1237939200000 | 607.34 |
1238025600000 | 624.04 |
1238112000000 | 612.72 |
1238371200000 | 585.8 |
1238457600000 | 591.17 |
1238544000000 | 600.76 |
1238630400000 | 635.19 |
1238716800000 | 642.27 |
1238976000000 | 639.78 |
1239062400000 | 625.39 |
1239148800000 | 624.92 |
1239235200000 | 651.18 |
1239321600000 | 653.19 |
1239580800000 | 658.4 |
1239667200000 | 656.47 |
1239753600000 | 657.42 |
1239840000000 | 670.92 |
1239926400000 | 677.97 |
1240185600000 | 650.34 |
1240272000000 | 657.18 |
1240358400000 | 667.49 |
1240444800000 | 673.81 |
1240531200000 | 689.67 |
1240790400000 | 682.45 |
1240876800000 | 668.98 |
1240963200000 | 686.97 |
1241049600000 | 697.46 |
1241136000000 | 703.12 |
1241395200000 | 725.2 |
1241481600000 | 727.2 |
1241568000000 | 734.94 |
1241654400000 | 734.75 |
1241740800000 | 752.31 |
1242000000000 | 741.98 |
1242086400000 | 735.46 |
1242172800000 | 713.61 |
1242259200000 | 714.63 |
1242345600000 | 719.99 |
1242604800000 | 729.32 |
1242691200000 | 740.38 |
1242777600000 | 747.61 |
1242864000000 | 732.08 |
1242950400000 | 732.31 |
1243209600000 | 732.35 |
1243296000000 | 743.23 |
1243382400000 | 738.97 |
1243468800000 | 735.1 |
1243555200000 | 748.43 |
1243814400000 | 773.92 |
1243900800000 | 779.95 |
1243987200000 | 767.9 |
1244073600000 | 771.09 |
1244160000000 | 770.52 |
1244419200000 | 764.24 |
1244505600000 | 767.85 |
1244592000000 | 772.27 |
1244678400000 | 775.9 |
1244764800000 | 776.02 |
1245024000000 | 756.07 |
1245110400000 | 746.96 |
1245196800000 | 738.94 |
1245283200000 | 735.1 |
1245369600000 | 738.89 |
1245628800000 | 719.24 |
1245715200000 | 715.36 |
1245801600000 | 724.27 |
1245888000000 | 733.83 |
1245974400000 | 740.57 |
1246233600000 | 744.2 |
1246320000000 | 738.63 |
1246406400000 | 744.15 |
1246492800000 | 724.91 |
1246579200000 | 722.89 |
1246838400000 | 718.2 |
1246924800000 | 706 |
1247011200000 | 699.49 |
1247097600000 | 704.76 |
1247184000000 | 701.72 |
1247443200000 | 710.25 |
1247529600000 | 720.24 |
1247616000000 | 740.24 |
1247702400000 | 751.37 |
1247788800000 | 749.34 |
1248048000000 | 761.74 |
1248134400000 | 771.63 |
1248220800000 | 772.81 |
1248307200000 | 786.38 |
1248393600000 | 789.89 |
1248652800000 | 792.68 |
1248739200000 | 790.73 |
1248825600000 | 786.94 |
1248912000000 | 801.86 |
1248998400000 | 809.46 |
1249257600000 | 827.67 |
1249344000000 | 831.19 |
1249430400000 | 827.75 |
1249516800000 | 829.8 |
1249603200000 | 836.21 |
1249862400000 | 833.82 |
1249948800000 | 827.3 |
1250035200000 | 833.49 |
1250121600000 | 845.03 |
1250208000000 | 840.25 |
1250467200000 | 814.67 |
1250553600000 | 822.53 |
1250640000000 | 823.4 |
1250726400000 | 835 |
1250812800000 | 850.09 |
1251072000000 | 858.26 |
1251158400000 | 863.4 |
1251244800000 | 856.87 |
1251331200000 | 856.63 |
1251417600000 | 862.98 |
1251676800000 | 854.01 |
1251763200000 | 839.6 |
1251849600000 | 831.05 |
1251936000000 | 838.41 |
1252022400000 | 847.54 |
1252281600000 | 855.82 |
1252368000000 | 868.99 |
1252454400000 | 880.85 |
1252540800000 | 890.6 |
1252627200000 | 895.2 |
1252886400000 | 895.57 |
1252972800000 | 900.3 |
1253059200000 | 915.44 |
1253145600000 | 920.78 |
1253232000000 | 918.34 |
1253491200000 | 908.74 |
1253577600000 | 919.85 |
1253664000000 | 915.29 |
1253750400000 | 904.34 |
1253836800000 | 893.74 |
1254096000000 | 901.15 |
1254182400000 | 897.79 |
1254268800000 | 896.72 |
1254355200000 | 877.08 |
1254441600000 | 862.88 |
1254700800000 | 869.24 |
1254787200000 | 885.69 |
1254873600000 | 888.11 |
1254960000000 | 903.96 |
1255046400000 | 905.74 |
1255305600000 | 909.45 |
1255392000000 | 907.28 |
1255478400000 | 926.63 |
1255564800000 | 929.2 |
1255651200000 | 918.96 |
1255910400000 | 929.24 |
1255996800000 | 924.93 |
1256083200000 | 921.83 |
1256169600000 | 921.13 |
1256256000000 | 912.53 |
1256515200000 | 904.18 |
1256601600000 | 892.97 |
1256688000000 | 872.47 |
1256774400000 | 884.99 |
1256860800000 | 869.81 |
1257120000000 | 872.07 |
1257206400000 | 873.3 |
1257292800000 | 881.27 |
1257379200000 | 895.98 |
1257465600000 | 902.18 |
1257724800000 | 922.75 |
1257811200000 | 920.93 |
1257897600000 | 924.56 |
1257984000000 | 917.19 |
1258070400000 | 921.93 |
1258329600000 | 936.45 |
1258416000000 | 930.07 |
1258502400000 | 931.29 |
1258588800000 | 915.38 |
1258675200000 | 910.72 |
1258934400000 | 925.75 |
1259020800000 | 919.84 |
1259107200000 | 929.27 |
1259193600000 | 919.42 |
1259280000000 | 907.35 |
1259539200000 | 914.53 |
1259625600000 | 932.88 |
1259712000000 | 934.39 |
1259798400000 | 932.71 |
1259884800000 | 935.18 |
1260144000000 | 936.3 |
1260230400000 | 927.44 |
1260316800000 | 923.15 |
1260403200000 | 924.01 |
1260489600000 | 930.13 |
1260748800000 | 940.16 |
1260835200000 | 933.45 |
1260921600000 | 936.96 |
1261008000000 | 924.19 |
1261094400000 | 919.62 |
1261353600000 | 926 |
1261440000000 | 929.19 |
1261526400000 | 933.21 |
1261612800000 | 938.06 |
1261699200000 | 936.88 |
1261958400000 | 940.83 |
1262044800000 | 944.57 |
1262131200000 | 937.52 |
1262217600000 | 932.91 |
1262563200000 | 951.55 |
1262649600000 | 957.24 |
1262736000000 | 958.85 |
1262822400000 | 963.39 |
1262908800000 | 974.98 |
1263168000000 | 985.86 |
1263254400000 | 982.92 |
1263340800000 | 981.2 |
1263427200000 | 986.51 |
1263513600000 | 978.39 |
1263772800000 | 978.11 |
1263859200000 | 979.86 |
1263945600000 | 964.49 |
1264032000000 | 948.76 |
1264118400000 | 935.58 |
1264377600000 | 935.7 |
1264464000000 | 931.14 |
1264550400000 | 928.62 |
1264636800000 | 918.62 |
1264723200000 | 912.67 |
1264982400000 | 917.87 |
1265068800000 | 935.32 |
1265155200000 | 932.23 |
1265241600000 | 907.78 |
1265328000000 | 895.12 |
1265587200000 | 890.11 |
1265673600000 | 899.32 |
1265760000000 | 898.22 |
1265846400000 | 905 |
1265932800000 | 901.69 |
1266192000000 | 900.35 |
1266278400000 | 913.72 |
1266364800000 | 924.91 |
1266451200000 | 931.13 |
1266537600000 | 924.92 |
1266796800000 | 933.7 |
1266883200000 | 926.53 |
1266969600000 | 928.46 |
1267056000000 | 921.23 |
1267142400000 | 928.75 |
1267401600000 | 936.09 |
1267488000000 | 943.53 |
1267574400000 | 952.33 |
1267660800000 | 949.79 |
1267747200000 | 962.81 |
1268006400000 | 966.81 |
1268092800000 | 969.21 |
1268179200000 | 972.86 |
1268265600000 | 976.03 |
1268352000000 | 984.03 |
1268611200000 | 980.82 |
1268697600000 | 990.16 |
1268784000000 | 998.55 |
1268870400000 | 996.28 |
1268956800000 | 993.75 |
1269216000000 | 996.22 |
1269302400000 | 1003.99 |
1269388800000 | 995.06 |
1269475200000 | 994.44 |
1269561600000 | 998.71 |
1269820800000 | 1005.61 |
1269907200000 | 1006.55 |
1269993600000 | 1005.21 |
1270080000000 | 1015.93 |
1270166400000 | 1016.84 |
1270425600000 | 1021.76 |
1270512000000 | 1022.79 |
1270598400000 | 1018.88 |
1270684800000 | 1017.31 |
1270771200000 | 1025.53 |
1271030400000 | 1031.4 |
1271116800000 | 1029.45 |
1271203200000 | 1040.76 |
1271289600000 | 1047.34 |
1271376000000 | 1034.41 |
1271635200000 | 1027.76 |
1271721600000 | 1035.62 |
1271808000000 | 1039.48 |
1271894400000 | 1035.45 |
1271980800000 | 1044.41 |
1272240000000 | 1052.36 |
1272326400000 | 1031.24 |
1272412800000 | 1022.72 |
1272499200000 | 1038.32 |
1272585600000 | 1028.54 |
1272844800000 | 1034.52 |
1272931200000 | 1006.69 |
1273017600000 | 990.68 |
1273104000000 | 962.8 |
1273190400000 | 941.43 |
1273449600000 | 985.47 |
1273536000000 | 980.36 |
1273622400000 | 997.91 |
1273708800000 | 994.46 |
1273795200000 | 968.33 |
1274054400000 | 955.54 |
1274140800000 | 950.9 |
1274227200000 | 937.61 |
1274313600000 | 908.8 |
1274400000000 | 916.25 |
1274659200000 | 906.09 |
1274745600000 | 890.66 |
1274832000000 | 897.68 |
1274918400000 | 926.04 |
1275004800000 | 922.58 |
1275264000000 | 922.67 |
1275350400000 | 910.71 |
1275436800000 | 915.39 |
1275523200000 | 927.07 |
1275609600000 | 899.62 |
1275868800000 | 877.43 |
1275955200000 | 882.28 |
1276041600000 | 887.18 |
1276128000000 | 913.07 |
1276214400000 | 916.15 |
1276473600000 | 926.5 |
1276560000000 | 944.19 |
1276646400000 | 946.79 |
1276732800000 | 948.34 |
1276819200000 | 950.32 |
1277078400000 | 963.94 |
1277164800000 | 946.65 |
1277251200000 | 937.56 |
1277337600000 | 926.14 |
1277424000000 | 925.38 |
1277683200000 | 924.69 |
1277769600000 | 892.67 |
1277856000000 | 886.63 |
1277942400000 | 882.01 |
1278028800000 | 880.04 |
1278288000000 | 879.78 |
1278374400000 | 892.46 |
1278460800000 | 907.7 |
1278547200000 | 919.91 |
1278633600000 | 926.67 |
1278892800000 | 923.92 |
1278979200000 | 939.06 |
1279065600000 | 944.68 |
1279152000000 | 942.82 |
1279238400000 | 920.4 |
1279497600000 | 919.83 |
1279584000000 | 923.2 |
1279670400000 | 922.38 |
1279756800000 | 945.16 |
1279843200000 | 960.28 |
1280102400000 | 972.4 |
1280188800000 | 965.96 |
1280275200000 | 967.87 |
1280361600000 | 966.71 |
1280448000000 | 961.6 |
1280707200000 | 981.78 |
1280793600000 | 983.96 |
1280880000000 | 980.14 |
1280966400000 | 985.71 |
1281052800000 | 985.69 |
1281312000000 | 989.99 |
1281398400000 | 978.94 |
1281484800000 | 947.47 |
1281571200000 | 937.95 |
1281657600000 | 935.54 |
1281916800000 | 938.3 |
1282003200000 | 950.63 |
1282089600000 | 953.66 |
1282176000000 | 941.87 |
1282262400000 | 926.98 |
1282521600000 | 921.59 |
1282608000000 | 908.09 |
1282694400000 | 902.03 |
1282780800000 | 906.56 |
1282867200000 | 918.9 |
1283126400000 | 913.6 |
1283212800000 | 908.02 |
1283299200000 | 936.52 |
1283385600000 | 947.13 |
1283472000000 | 958 |
1283731200000 | 964.6 |
1283817600000 | 954.47 |
1283904000000 | 956.09 |
1283990400000 | 962.22 |
1284076800000 | 965.82 |
1284336000000 | 977.88 |
1284422400000 | 980.04 |
1284508800000 | 979.18 |
1284595200000 | 977.88 |
1284681600000 | 984.05 |
1284940800000 | 997.42 |
1285027200000 | 999.33 |
1285113600000 | 1000.81 |
1285200000000 | 990.96 |
1285286400000 | 1010.28 |
1285545600000 | 1009.38 |
1285632000000 | 1014.13 |
1285718400000 | 1017.7 |
1285804800000 | 1012.53 |
1285891200000 | 1013.94 |
1286150400000 | 1003.37 |
1286236800000 | 1024.97 |
1286323200000 | 1036.3 |
1286409600000 | 1036.47 |
1286496000000 | 1040.58 |
1286755200000 | 1041.06 |
1286841600000 | 1037.79 |
1286928000000 | 1053.22 |
1287014400000 | 1058.98 |
1287100800000 | 1051.25 |
1287360000000 | 1051.41 |
1287446400000 | 1038.68 |
1287532800000 | 1050.82 |
1287619200000 | 1057.35 |
1287705600000 | 1054.35 |
1287964800000 | 1060.27 |
1288051200000 | 1051.27 |
1288137600000 | 1041.59 |
1288224000000 | 1043.52 |
1288310400000 | 1044.23 |
1288569600000 | 1046.7 |
1288656000000 | 1054.88 |
1288742400000 | 1053.87 |
1288828800000 | 1082.02 |
1288915200000 | 1086.85 |
1289174400000 | 1087.5 |
1289260800000 | 1084.96 |
1289347200000 | 1076.79 |
1289433600000 | 1074.26 |
1289520000000 | 1062.56 |
1289779200000 | 1064.32 |
1289865600000 | 1044.33 |
1289952000000 | 1046.32 |
1290038400000 | 1065.23 |
1290124800000 | 1069.07 |
1290384000000 | 1067.17 |
1290470400000 | 1051.87 |
1290556800000 | 1063.91 |
1290643200000 | 1065.9 |
1290729600000 | 1056.1 |
1290988800000 | 1051.87 |
1291075200000 | 1046.72 |
1291161600000 | 1069.58 |
1291248000000 | 1091.62 |
1291334400000 | 1100.83 |
1291593600000 | 1099.68 |
1291680000000 | 1104.94 |
1291766400000 | 1099.24 |
1291852800000 | 1099.46 |
1291939200000 | 1105.39 |
1292198400000 | 1114.11 |
1292284800000 | 1118.7 |
1292371200000 | 1113.56 |
1292457600000 | 1111.99 |
1292544000000 | 1109.42 |
1292803200000 | 1109.52 |
1292889600000 | 1120.79 |
1292976000000 | 1121.97 |
1293062400000 | 1120.74 |
1293148800000 | 1120.91 |
1293408000000 | 1122.88 |
1293494400000 | 1125.07 |
1293580800000 | 1129.04 |
1293667200000 | 1127.13 |
1293753600000 | 1131.44 |
1294012800000 | 1139.63 |
1294099200000 | 1141.22 |
1294185600000 | 1135.57 |
1294272000000 | 1136.95 |
1294358400000 | 1137.37 |
1294617600000 | 1135.59 |
1294704000000 | 1144.13 |
1294790400000 | 1154.97 |
1294876800000 | 1161.42 |
1294963200000 | 1163.58 |
1295222400000 | 1162.2 |
1295308800000 | 1170.85 |
1295395200000 | 1165.9 |
1295481600000 | 1152.42 |
1295568000000 | 1160.3 |
1295827200000 | 1170.52 |
1295913600000 | 1174.05 |
1296000000000 | 1181.19 |
1296086400000 | 1186 |
1296172800000 | 1170.17 |
1296432000000 | 1173.44 |
1296518400000 | 1189.23 |
1296604800000 | 1189.48 |
1296691200000 | 1186.9 |
1296777600000 | 1190.15 |
1297036800000 | 1198.15 |
1297123200000 | 1206.2 |
1297209600000 | 1202.03 |
1297296000000 | 1199.03 |
1297382400000 | 1204.65 |
1297641600000 | 1208.85 |
1297728000000 | 1206.13 |
1297814400000 | 1212.38 |
1297900800000 | 1215.21 |
1297987200000 | 1219.57 |
1298246400000 | 1216.8 |
1298332800000 | 1192.11 |
1298419200000 | 1176.15 |
1298505600000 | 1178.61 |
1298592000000 | 1190.47 |
1298851200000 | 1203.07 |
1298937600000 | 1192.1 |
1299024000000 | 1188.98 |
1299110400000 | 1206.81 |
1299196800000 | 1202.33 |
1299456000000 | 1193.62 |
1299542400000 | 1199.11 |
1299628800000 | 1198.92 |
1299715200000 | 1173.79 |
1299801600000 | 1175.83 |
1300060800000 | 1156.06 |
1300147200000 | 1125.72 |
1300233600000 | 1124.05 |
1300320000000 | 1142.94 |
1300406400000 | 1152.83 |
1300665600000 | 1173.49 |
1300752000000 | 1177.68 |
1300838400000 | 1179.29 |
1300924800000 | 1192.64 |
1301011200000 | 1194.39 |
1301270400000 | 1191.58 |
1301356800000 | 1193.9 |
1301443200000 | 1206.2 |
1301529600000 | 1209.86 |
1301616000000 | 1214.86 |
1301875200000 | 1220.03 |
1301961600000 | 1212.59 |
1302048000000 | 1213.63 |
1302134400000 | 1207.6 |
1302220800000 | 1210.76 |
1302480000000 | 1207.54 |
1302566400000 | 1194.85 |
1302652800000 | 1198.61 |
1302739200000 | 1196.9 |
1302825600000 | 1198.07 |
1303084800000 | 1181.08 |
1303171200000 | 1188.43 |
1303257600000 | 1213.33 |
1303344000000 | 1225.53 |
1303430400000 | 1225.84 |
1303689600000 | 1222.39 |
1303776000000 | 1233.53 |
1303862400000 | 1237.16 |
1303948800000 | 1252.54 |
1304035200000 | 1257.32 |
1304294400000 | 1262 |
1304380800000 | 1255.98 |
1304467200000 | 1242.24 |
1304553600000 | 1231.75 |
1304640000000 | 1235 |
1304899200000 | 1231.73 |
1304985600000 | 1244.41 |
1305072000000 | 1235.61 |
1305158400000 | 1228.04 |
1305244800000 | 1217.85 |
1305504000000 | 1213.42 |
1305590400000 | 1199.79 |
1305676800000 | 1211.4 |
1305763200000 | 1217.25 |
1305849600000 | 1206.35 |
1306108800000 | 1183.22 |
1306195200000 | 1182.48 |
1306281600000 | 1186.11 |
1306368000000 | 1193.5 |
1306454400000 | 1202.63 |
1306713600000 | 1202.67 |
1306800000000 | 1221.16 |
1306886400000 | 1202.31 |
1306972800000 | 1196.71 |
1307059200000 | 1187.89 |
1307318400000 | 1180.03 |
1307404800000 | 1183.54 |
1307491200000 | 1172.05 |
1307577600000 | 1177.78 |
1307664000000 | 1160.08 |
1307923200000 | 1159.67 |
1308009600000 | 1177.67 |
1308096000000 | 1159.79 |
1308182400000 | 1150.69 |
1308268800000 | 1156.37 |
1308528000000 | 1157.11 |
1308614400000 | 1178.3 |
1308700800000 | 1177.79 |
1308787200000 | 1162.85 |
1308873600000 | 1159.96 |
1309132800000 | 1164.17 |
1309219200000 | 1176.78 |
1309305600000 | 1196.67 |
1309392000000 | 1213.43 |
1309478400000 | 1227.26 |
1309737600000 | 1230.83 |
1309824000000 | 1224.31 |
1309910400000 | 1226.32 |
1309996800000 | 1234.37 |
1310083200000 | 1223.56 |
1310342400000 | 1197.86 |
1310428800000 | 1187.4 |
1310515200000 | 1201.93 |
1310601600000 | 1190.96 |
1310688000000 | 1188.14 |
1310947200000 | 1170.88 |
1311033600000 | 1186.86 |
1311120000000 | 1193.99 |
1311206400000 | 1208.61 |
1311292800000 | 1209.21 |
1311552000000 | 1205.85 |
1311638400000 | 1199.48 |
1311724800000 | 1175.77 |
1311811200000 | 1166.54 |
1311897600000 | 1163.12 |
1312156800000 | 1155.57 |
1312243200000 | 1122.46 |
1312329600000 | 1119.19 |
1312416000000 | 1066.85 |
1312502400000 | 1056.72 |
1312761600000 | 999.63 |
1312848000000 | 1029.73 |
1312934400000 | 997.26 |
1313020800000 | 1025.86 |
1313107200000 | 1040.97 |
1313366400000 | 1059.64 |
1313452800000 | 1050.01 |
1313539200000 | 1049.08 |
1313625600000 | 996.36 |
1313712000000 | 980.27 |
1313971200000 | 978.43 |
1314057600000 | 1002.21 |
1314144000000 | 1014.77 |
1314230400000 | 1005.92 |
1314316800000 | 1016.4 |
1314576000000 | 1040.82 |
1314662400000 | 1050.03 |
1314748800000 | 1066.41 |
1314835200000 | 1057.23 |
1314921600000 | 1028.55 |
1315180800000 | 1009.09 |
1315267200000 | 993.77 |
1315353600000 | 1023.92 |
1315440000000 | 1016.65 |
1315526400000 | 985.3 |
1315785600000 | 975.14 |
1315872000000 | 989.7 |
1315958400000 | 1000.84 |
1316044800000 | 1023.4 |
1316131200000 | 1030 |
1316390400000 | 1014.93 |
1316476800000 | 1014.77 |
1316563200000 | 992.51 |
1316649600000 | 950.41 |
1316736000000 | 953.92 |
1316995200000 | 959.47 |
1317081600000 | 989.2 |
1317168000000 | 974.88 |
1317254400000 | 984.54 |
1317340800000 | 956.54 |
1317600000000 | 931.22 |
1317686400000 | 929.62 |
1317772800000 | 947.42 |
1317859200000 | 973.8 |
1317945600000 | 978.83 |
1318204800000 | 1006.25 |
1318291200000 | 1012.46 |
1318377600000 | 1029 |
1318464000000 | 1025.24 |
1318550400000 | 1038.06 |
1318809600000 | 1023.41 |
1318896000000 | 1033.33 |
1318982400000 | 1026.63 |
1319068800000 | 1018.95 |
1319155200000 | 1043.27 |
1319414400000 | 1065.84 |
1319500800000 | 1051.91 |
1319587200000 | 1055.71 |
1319673600000 | 1106.42 |
1319760000000 | 1110.27 |
1320019200000 | 1073.42 |
1320105600000 | 1035.87 |
1320192000000 | 1048.36 |
1320278400000 | 1067.43 |
1320364800000 | 1066.83 |
1320624000000 | 1065.62 |
1320710400000 | 1072.48 |
1320796800000 | 1044.94 |
1320883200000 | 1041.26 |
1320969600000 | 1067.07 |
1321228800000 | 1060.44 |
1321315200000 | 1057.95 |
1321401600000 | 1045.36 |
1321488000000 | 1032.46 |
1321574400000 | 1029.34 |
1321833600000 | 1006.07 |
1321920000000 | 1000.88 |
1322006400000 | 980.15 |
1322092800000 | 977.65 |
1322179200000 | 974.17 |
1322438400000 | 1006.54 |
1322524800000 | 1014.76 |
1322611200000 | 1055.5 |
1322697600000 | 1059.73 |
1322784000000 | 1062.53 |
1323043200000 | 1072.06 |
1323129600000 | 1064.57 |
1323216000000 | 1067.72 |
1323302400000 | 1046.4 |
1323388800000 | 1059.46 |
1323648000000 | 1043.95 |
1323734400000 | 1034.18 |
1323820800000 | 1016.4 |
1323907200000 | 1016.58 |
1323993600000 | 1021.46 |
1324252800000 | 1010.29 |
1324339200000 | 1038.34 |
1324425600000 | 1038.88 |
1324512000000 | 1045.23 |
1324598400000 | 1052.41 |
1324857600000 | 1054.23 |
1324944000000 | 1053.58 |
1325030400000 | 1041.16 |
1325116800000 | 1051.57 |
1325203200000 | 1056.86 |
1325462400000 | 1059.92 |
1325548800000 | 1079.5 |
1325635200000 | 1081.1 |
1325721600000 | 1074.99 |
1325808000000 | 1068.74 |
1326067200000 | 1073.58 |
1326153600000 | 1087.88 |
1326240000000 | 1089.11 |
1326326400000 | 1097.19 |
1326412800000 | 1092.74 |
1326672000000 | 1091.74 |
1326758400000 | 1104.29 |
1326844800000 | 1117.18 |
1326931200000 | 1128.93 |
1327017600000 | 1128.42 |
1327276800000 | 1131.97 |
1327363200000 | 1125.86 |
1327449600000 | 1133.93 |
1327536000000 | 1142.66 |
1327622400000 | 1140.39 |
1327881600000 | 1130.74 |
1327968000000 | 1133.64 |
1328054400000 | 1148.04 |
1328140800000 | 1151.37 |
1328227200000 | 1166.61 |
1328486400000 | 1165.59 |
1328572800000 | 1166.81 |
1328659200000 | 1169.99 |
1328745600000 | 1171.81 |
1328832000000 | 1158.02 |
1329091200000 | 1167.11 |
1329177600000 | 1161.36 |
1329264000000 | 1161.14 |
1329350400000 | 1161.6 |
1329436800000 | 1173.69 |
1329696000000 | 1183.84 |
1329782400000 | 1180.28 |
1329868800000 | 1178.52 |
1329955200000 | 1181.42 |
1330041600000 | 1188.52 |
1330300800000 | 1185.17 |
1330387200000 | 1187.26 |
1330473600000 | 1183.18 |
1330560000000 | 1185.76 |
1330646400000 | 1178.82 |
1330905600000 | 1171.96 |
1330992000000 | 1142.69 |
1331078400000 | 1149.94 |
1331164800000 | 1172.81 |
1331251200000 | 1173.36 |
1331510400000 | 1171.65 |
1331596800000 | 1189.21 |
1331683200000 | 1187.69 |
1331769600000 | 1201.95 |
1331856000000 | 1206.33 |
1332115200000 | 1209.35 |
1332201600000 | 1195.08 |
1332288000000 | 1191.41 |
1332374400000 | 1182.72 |
1332460800000 | 1185.91 |
1332720000000 | 1200.51 |
1332806400000 | 1200.82 |
1332892800000 | 1190.94 |
1332979200000 | 1184.54 |
1333065600000 | 1190.01 |
1333324800000 | 1199.82 |
1333411200000 | 1193.92 |
1333497600000 | 1169.94 |
1333584000000 | 1169.14 |
1333670400000 | 1166.76 |
1333929600000 | 1156.13 |
1334016000000 | 1136.55 |
1334102400000 | 1145.51 |
1334188800000 | 1167.96 |
1334275200000 | 1155.44 |
1334534400000 | 1153.89 |
1334620800000 | 1171.46 |
1334707200000 | 1169.03 |
1334793600000 | 1162.46 |
1334880000000 | 1168.6 |
1335139200000 | 1150.73 |
1335225600000 | 1160.39 |
1335312000000 | 1170.81 |
1335398400000 | 1177.03 |
1335484800000 | 1184.14 |
1335744000000 | 1177.19 |
1335830400000 | 1175.93 |
1335916800000 | 1174.24 |
1336003200000 | 1166.5 |
1336089600000 | 1152.06 |
1336348800000 | 1144.29 |
1336435200000 | 1136.93 |
1336521600000 | 1124.73 |
1336608000000 | 1126.26 |
1336694400000 | 1124.73 |
1336953600000 | 1109.83 |
1337040000000 | 1100.23 |
1337126400000 | 1092.37 |
1337212800000 | 1081.75 |
1337299200000 | 1068.63 |
1337558400000 | 1084.98 |
1337644800000 | 1096.11 |
1337731200000 | 1086.67 |
1337817600000 | 1089.97 |
1337904000000 | 1083.92 |
1338163200000 | 1086.37 |
1338249600000 | 1101.74 |
1338336000000 | 1082.63 |
1338422400000 | 1076.12 |
1338508800000 | 1048.78 |
1338768000000 | 1040.87 |
1338854400000 | 1048.48 |
1338940800000 | 1072.06 |
1339027200000 | 1082 |
1339113600000 | 1077.61 |
1339372800000 | 1077.38 |
1339459200000 | 1084.98 |
1339545600000 | 1076.66 |
1339632000000 | 1080.06 |
1339718400000 | 1092.25 |
1339977600000 | 1097.82 |
1340064000000 | 1110.46 |
1340150400000 | 1112.87 |
1340236800000 | 1094.08 |
1340323200000 | 1091.64 |
1340582400000 | 1074.32 |
1340668800000 | 1072.92 |
1340755200000 | 1082.34 |
1340841600000 | 1083.89 |
1340928000000 | 1120.52 |
1341187200000 | 1121.14 |
1341273600000 | 1131.25 |
1341360000000 | 1132.89 |
1341446400000 | 1128.76 |
1341532800000 | 1114.3 |
1341792000000 | 1108.64 |
1341878400000 | 1100.61 |
1341964800000 | 1094.41 |
1342051200000 | 1084.46 |
1342137600000 | 1100.41 |
1342396800000 | 1100.54 |
1342483200000 | 1101.54 |
1342569600000 | 1112.32 |
1342656000000 | 1121.7 |
1342742400000 | 1107.89 |
1343001600000 | 1092.12 |
1343088000000 | 1085.11 |
1343174400000 | 1083.54 |
1343260800000 | 1107.5 |
1343347200000 | 1127.67 |
1343606400000 | 1131.41 |
1343692800000 | 1127.91 |
1343779200000 | 1120.24 |
1343865600000 | 1110.36 |
1343952000000 | 1131.14 |
1344211200000 | 1140.93 |
1344297600000 | 1148.67 |
1344384000000 | 1149.32 |
1344470400000 | 1150.11 |
1344556800000 | 1150.72 |
1344816000000 | 1146.89 |
1344902400000 | 1146.29 |
1344988800000 | 1145.49 |
1345075200000 | 1157.13 |
1345161600000 | 1163.68 |
1345420800000 | 1162.16 |
1345507200000 | 1164.48 |
1345593600000 | 1156.64 |
1345680000000 | 1155.39 |
1345766400000 | 1154.1 |
1346025600000 | 1153.61 |
1346112000000 | 1148.13 |
1346198400000 | 1147.74 |
1346284800000 | 1137.38 |
1346371200000 | 1142.9 |
1346630400000 | 1143.27 |
1346716800000 | 1133.44 |
1346803200000 | 1128.38 |
1346889600000 | 1148.49 |
1346976000000 | 1169.15 |
1347235200000 | 1166.3 |
1347321600000 | 1171.48 |
1347408000000 | 1180.54 |
1347494400000 | 1188.03 |
1347580800000 | 1209.11 |
1347840000000 | 1201.5 |
1347926400000 | 1196.96 |
1348012800000 | 1202.99 |
1348099200000 | 1191.89 |
1348185600000 | 1193.03 |
1348444800000 | 1187.27 |
1348531200000 | 1181.68 |
1348617600000 | 1166.49 |
1348704000000 | 1177.73 |
1348790400000 | 1171.33 |
1349049600000 | 1178.37 |
1349136000000 | 1178.36 |
1349222400000 | 1179.02 |
1349308800000 | 1188.89 |
1349395200000 | 1197.48 |
1349654400000 | 1191.08 |
1349740800000 | 1177.11 |
1349827200000 | 1166.58 |
1349913600000 | 1169.8 |
1350000000000 | 1170.46 |
1350259200000 | 1175.68 |
1350345600000 | 1190.79 |
1350432000000 | 1202 |
1350518400000 | 1207.18 |
1350604800000 | 1193.41 |
1350864000000 | 1188.98 |
1350950400000 | 1172.11 |
1351036800000 | 1170.43 |
1351123200000 | 1173.44 |
1351209600000 | 1172.08 |
1351468800000 | 1170.35 |
1351555200000 | 1172.83 |
1351641600000 | 1175.89 |
1351728000000 | 1191.24 |
1351814400000 | 1189.2 |
1352073600000 | 1187.56 |
1352160000000 | 1196.41 |
1352246400000 | 1178.79 |
1352332800000 | 1166.71 |
1352419200000 | 1167.14 |
1352678400000 | 1165.73 |
1352764800000 | 1163.4 |
1352851200000 | 1143.73 |
1352937600000 | 1142.91 |
1353024000000 | 1145.06 |
1353283200000 | 1170.24 |
1353369600000 | 1170.44 |
1353456000000 | 1171.19 |
1353542400000 | 1177.5 |
1353628800000 | 1189.71 |
1353888000000 | 1189.95 |
1353974400000 | 1188.53 |
1354060800000 | 1191.55 |
1354147200000 | 1202.33 |
1354233600000 | 1203.6 |
1354492800000 | 1200.78 |
1354579200000 | 1203.2 |
1354665600000 | 1209.27 |
1354752000000 | 1213.45 |
1354838400000 | 1215.82 |
1355097600000 | 1218.98 |
1355184000000 | 1223.57 |
1355270400000 | 1224.92 |
1355356800000 | 1222.78 |
1355443200000 | 1224.12 |
1355702400000 | 1232.09 |
1355788800000 | 1243.68 |
1355875200000 | 1247.02 |
1355961600000 | 1251.34 |
1356048000000 | 1242.51 |
1356307200000 | 1239.25 |
1356393600000 | 1239.75 |
1356480000000 | 1238.41 |
1356566400000 | 1239.83 |
1356652800000 | 1232.07 |
1356912000000 | 1242.21 |
1357084800000 | 1268.18 |
1357171200000 | 1267.38 |
1357257600000 | 1276.07 |
1357516800000 | 1272.7 |
1357603200000 | 1266.31 |
1357689600000 | 1274.58 |
1357776000000 | 1282.44 |
1357862400000 | 1282.6 |
1358121600000 | 1281.39 |
1358208000000 | 1284.13 |
1358294400000 | 1277.31 |
1358380800000 | 1284.06 |
1358467200000 | 1289.36 |
1358726400000 | 1289.85 |
1358812800000 | 1295.41 |
1358899200000 | 1292.09 |
1358985600000 | 1296.96 |
1359072000000 | 1307.01 |
1359331200000 | 1303.02 |
1359417600000 | 1307.26 |
1359504000000 | 1304.9 |
1359590400000 | 1298.22 |
1359676800000 | 1308.01 |
1359936000000 | 1293.96 |
1360022400000 | 1296 |
1360108800000 | 1303.18 |
1360195200000 | 1299.53 |
1360281600000 | 1302.28 |
1360540800000 | 1298.38 |
1360627200000 | 1307.3 |
1360713600000 | 1312.06 |
1360800000000 | 1313.65 |
1360886400000 | 1310.53 |
1361145600000 | 1313.3 |
1361232000000 | 1324.24 |
1361318400000 | 1317.16 |
1361404800000 | 1302.05 |
1361491200000 | 1311.74 |
1361750400000 | 1300.21 |
1361836800000 | 1298.46 |
1361923200000 | 1313.91 |
1362009600000 | 1319.06 |
1362096000000 | 1314.75 |
1362355200000 | 1315.28 |
1362441600000 | 1330.64 |
1362528000000 | 1334.35 |
1362614400000 | 1336.25 |
1362700800000 | 1340.54 |
1362960000000 | 1348.62 |
1363046400000 | 1344.84 |
1363132800000 | 1342.97 |
1363219200000 | 1351.26 |
1363305600000 | 1358.53 |
1363564800000 | 1346.53 |
1363651200000 | 1345.52 |
1363737600000 | 1349.61 |
1363824000000 | 1340.82 |
1363910400000 | 1342.69 |
1364169600000 | 1338.34 |
1364256000000 | 1343.14 |
1364342400000 | 1340.46 |
1364428800000 | 1345.7 |
1364515200000 | 1345.2 |
1364774400000 | 1332.92 |
1364860800000 | 1332.13 |
1364947200000 | 1327.15 |
1365033600000 | 1320.21 |
1365120000000 | 1318.88 |
1365379200000 | 1325.78 |
1365465600000 | 1330.83 |
1365552000000 | 1351.09 |
1365638400000 | 1363.67 |
1365724800000 | 1355.08 |
1365984000000 | 1326.43 |
1366070400000 | 1332.52 |
1366156800000 | 1317.35 |
1366243200000 | 1309.26 |
1366329600000 | 1312.96 |
1366588800000 | 1315.27 |
1366675200000 | 1330.36 |
1366761600000 | 1343.4 |
1366848000000 | 1353.76 |
1366934400000 | 1353.09 |
1367193600000 | 1359.56 |
1367280000000 | 1364.83 |
1367366400000 | 1354.21 |
1367452800000 | 1356.81 |
1367539200000 | 1372.31 |
1367798400000 | 1372.69 |
1367884800000 | 1387.76 |
1367971200000 | 1403.34 |
1368057600000 | 1399.48 |
1368144000000 | 1398.75 |
1368403200000 | 1400.54 |
1368489600000 | 1411.66 |
1368576000000 | 1418.41 |
1368662400000 | 1417.02 |
1368748800000 | 1425.32 |
1369008000000 | 1434.89 |
1369094400000 | 1439.22 |
1369180800000 | 1434.16 |
1369267200000 | 1411.74 |
1369353600000 | 1411.38 |
1369612800000 | 1403.97 |
1369699200000 | 1410.58 |
1369785600000 | 1409.81 |
1369872000000 | 1410.82 |
1369958400000 | 1395.78 |
1370217600000 | 1397.33 |
1370304000000 | 1394.9 |
1370390400000 | 1372.52 |
1370476800000 | 1375.76 |
1370563200000 | 1391.17 |
1370822400000 | 1395.25 |
1370908800000 | 1387.3 |
1370995200000 | 1385.3 |
1371081600000 | 1386.14 |
1371168000000 | 1386.7 |
1371427200000 | 1400.19 |
1371513600000 | 1408.5 |
1371600000000 | 1404.73 |
1371686400000 | 1358.53 |
1371772800000 | 1355.95 |
1372032000000 | 1333.45 |
1372118400000 | 1343.5 |
1372204800000 | 1352.28 |
1372291200000 | 1364.33 |
1372377600000 | 1359.78 |
1372636800000 | 1375.38 |
1372723200000 | 1371.74 |
1372809600000 | 1369.88 |
1372896000000 | 1374.49 |
1372982400000 | 1381.83 |
1373241600000 | 1385.85 |
1373328000000 | 1401.47 |
1373414400000 | 1404.92 |
1373500800000 | 1428.33 |
1373587200000 | 1425.9 |
1373846400000 | 1426.87 |
1373932800000 | 1427.45 |
1374019200000 | 1429.72 |
1374105600000 | 1436.46 |
1374192000000 | 1442.99 |
1374451200000 | 1448.18 |
1374537600000 | 1447.44 |
1374624000000 | 1443.41 |
1374710400000 | 1441.5 |
1374796800000 | 1436.57 |
1375056000000 | 1426.7 |
1375142400000 | 1433.22 |
1375228800000 | 1428.85 |
1375315200000 | 1449.43 |
1375401600000 | 1461.56 |
1375660800000 | 1457.86 |
1375747200000 | 1458.43 |
1375833600000 | 1449.18 |
1375920000000 | 1455.74 |
1376006400000 | 1456.51 |
1376265600000 | 1454.92 |
1376352000000 | 1457.64 |
1376438400000 | 1458.19 |
1376524800000 | 1440.92 |
1376611200000 | 1443.8 |
1376870400000 | 1439.45 |
1376956800000 | 1433.97 |
1377043200000 | 1426.17 |
1377129600000 | 1435.28 |
1377216000000 | 1445.19 |
1377475200000 | 1439.74 |
1377561600000 | 1418.63 |
1377648000000 | 1410.69 |
1377734400000 | 1411.47 |
1377820800000 | 1403.27 |
1378080000000 | 1409.85 |
1378166400000 | 1419.61 |
1378252800000 | 1431.13 |
1378339200000 | 1435.86 |
1378425600000 | 1441.16 |
1378684800000 | 1458.29 |
1378771200000 | 1479.63 |
1378857600000 | 1486.87 |
1378944000000 | 1485.05 |
1379030400000 | 1485.64 |
1379289600000 | 1503.01 |
1379376000000 | 1506.7 |
1379462400000 | 1522.88 |
1379548800000 | 1537.1 |
1379635200000 | 1526.49 |
1379894400000 | 1521.82 |
1379980800000 | 1523.54 |
1380067200000 | 1519.21 |
1380153600000 | 1524.43 |
1380240000000 | 1520.88 |
1380499200000 | 1506.83 |
1380585600000 | 1517.84 |
1380672000000 | 1510.83 |
1380758400000 | 1499.22 |
1380844800000 | 1502.57 |
1381104000000 | 1491.02 |
1381190400000 | 1479.91 |
1381276800000 | 1476.97 |
1381363200000 | 1505.88 |
1381449600000 | 1519.33 |
1381708800000 | 1522.73 |
1381795200000 | 1513.02 |
1381881600000 | 1517.57 |
1381968000000 | 1532.12 |
1382054400000 | 1547.09 |
1382313600000 | 1552.06 |
1382400000000 | 1562.06 |
1382486400000 | 1557.7 |
1382572800000 | 1570.11 |
1382659200000 | 1566.63 |
1382918400000 | 1568.29 |
1383004800000 | 1568.44 |
1383091200000 | 1565.97 |
1383177600000 | 1558.27 |
1383264000000 | 1553.87 |
1383523200000 | 1559.01 |
1383609600000 | 1556.44 |
1383696000000 | 1566.17 |
1383782400000 | 1550.56 |
1383868800000 | 1557.23 |
1384128000000 | 1561.8 |
1384214400000 | 1562.07 |
1384300800000 | 1564.02 |
1384387200000 | 1576.16 |
1384473600000 | 1582.44 |
1384732800000 | 1585.91 |
1384819200000 | 1576.11 |
1384905600000 | 1569.86 |
1384992000000 | 1574.66 |
1385078400000 | 1583.2 |
1385337600000 | 1583.55 |
1385424000000 | 1585.25 |
1385510400000 | 1589.43 |
1385596800000 | 1594.42 |
1385683200000 | 1590.49 |
1385942400000 | 1583.06 |
1386028800000 | 1570.92 |
1386115200000 | 1559 |
1386201600000 | 1555.28 |
1386288000000 | 1571.51 |
1386547200000 | 1578.53 |
1386633600000 | 1577.2 |
1386720000000 | 1566.59 |
1386806400000 | 1557.67 |
1386892800000 | 1560.63 |
1387152000000 | 1572.49 |
1387238400000 | 1572.05 |
1387324800000 | 1593.92 |
1387411200000 | 1601.01 |
1387497600000 | 1611.19 |
1387756800000 | 1619.59 |
1387843200000 | 1622.91 |
1387929600000 | 1622.54 |
1388016000000 | 1632.45 |
1388102400000 | 1640.25 |
1388361600000 | 1643.85 |
1388448000000 | 1649.11 |
1388620800000 | 1632.79 |
1388707200000 | 1635.85 |
1388966400000 | 1627.56 |
1389052800000 | 1630.8 |
1389139200000 | 1634.83 |
1389225600000 | 1632.64 |
1389312000000 | 1639.37 |
1389571200000 | 1631.58 |
1389657600000 | 1635.43 |
1389744000000 | 1649.57 |
1389830400000 | 1647.36 |
1389916800000 | 1648.2 |
1390176000000 | 1648.5 |
1390262400000 | 1647.93 |
1390348800000 | 1650.98 |
1390435200000 | 1636.75 |
1390521600000 | 1597 |
1390780800000 | 1586.48 |
1390867200000 | 1598.96 |
1390953600000 | 1595.64 |
1391040000000 | 1592.47 |
1391126400000 | 1581.6 |
1391385600000 | 1552.63 |
1391472000000 | 1542.97 |
1391558400000 | 1547.73 |
1391644800000 | 1568.25 |
1391731200000 | 1590.24 |
1391990400000 | 1590.17 |
1392076800000 | 1606 |
1392163200000 | 1612.72 |
1392249600000 | 1609.78 |
1392336000000 | 1617.55 |
1392595200000 | 1620.78 |
1392681600000 | 1625.17 |
1392768000000 | 1620.43 |
1392854400000 | 1616.32 |
1392940800000 | 1623.96 |
1393200000000 | 1634.97 |
1393286400000 | 1636.89 |
1393372800000 | 1634 |
1393459200000 | 1639.97 |
1393545600000 | 1647.63 |
1393804800000 | 1627.54 |
1393891200000 | 1651.32 |
1393977600000 | 1653.11 |
1394064000000 | 1663.97 |
1394150400000 | 1662.42 |
1394409600000 | 1655.08 |
1394496000000 | 1650.49 |
1394582400000 | 1640.22 |
1394668800000 | 1622.09 |
1394755200000 | 1609.76 |
1395014400000 | 1626.5 |
1395100800000 | 1637.77 |
1395187200000 | 1627.48 |
1395273600000 | 1621.29 |
1395360000000 | 1622.39 |
1395619200000 | 1615.97 |
1395705600000 | 1627.8 |
1395792000000 | 1625.15 |
1395878400000 | 1624.34 |
1395964800000 | 1633.19 |
1396224000000 | 1647.07 |
1396310400000 | 1657.97 |
1396396800000 | 1663.97 |
1396483200000 | 1664.12 |
1396569600000 | 1655.17 |
1396828800000 | 1634.27 |
1396915200000 | 1633.04 |
1397001600000 | 1645.42 |
1397088000000 | 1627.15 |
1397174400000 | 1607.62 |
1397433600000 | 1610.24 |
1397520000000 | 1614.1 |
1397606400000 | 1639.05 |
1397692800000 | 1649.76 |
1397779200000 | 1651.09 |
1398038400000 | 1651.1 |
1398124800000 | 1656.01 |
1398211200000 | 1657 |
1398297600000 | 1655.85 |
1398384000000 | 1643.45 |
1398643200000 | 1639.15 |
1398729600000 | 1643.33 |
1398816000000 | 1654.58 |
1398902400000 | 1656.15 |
1398988800000 | 1655.16 |
1399248000000 | 1657.1 |
1399334400000 | 1651.04 |
1399420800000 | 1649.52 |
1399507200000 | 1654.55 |
1399593600000 | 1653.54 |
1399852800000 | 1669.84 |
1399939200000 | 1676.65 |
1400025600000 | 1670.72 |
1400112000000 | 1654.16 |
1400198400000 | 1651.58 |
1400457600000 | 1654.94 |
1400544000000 | 1642.13 |
1400630400000 | 1649.33 |
1400716800000 | 1656.03 |
1400803200000 | 1665.26 |
1401062400000 | 1671.81 |
1401148800000 | 1677.78 |
1401235200000 | 1680.07 |
1401321600000 | 1686.21 |
1401408000000 | 1685.63 |
1401667200000 | 1691.5 |
1401753600000 | 1689.24 |
1401840000000 | 1691.19 |
1401926400000 | 1703.1 |
1402012800000 | 1717.34 |
1402272000000 | 1721.62 |
1402358400000 | 1718.69 |
1402444800000 | 1710.01 |
1402531200000 | 1699.91 |
1402617600000 | 1701.32 |
1402876800000 | 1696.74 |
1402963200000 | 1696.78 |
1403049600000 | 1704.21 |
1403136000000 | 1716.88 |
1403222400000 | 1716.61 |
1403481600000 | 1710.43 |
1403568000000 | 1698.81 |
1403654400000 | 1697.2 |
1403740800000 | 1696.31 |
1403827200000 | 1699.78 |
1404086400000 | 1700.76 |
1404172800000 | 1710.59 |
1404259200000 | 1709.96 |
1404345600000 | 1719.85 |
1404432000000 | 1721.27 |
1404691200000 | 1710.36 |
1404777600000 | 1697.73 |
1404864000000 | 1699.96 |
1404950400000 | 1687.11 |
1405036800000 | 1691.78 |
1405296000000 | 1703.89 |
1405382400000 | 1700.62 |
1405468800000 | 1710.61 |
1405555200000 | 1694.64 |
1405641600000 | 1700.04 |
1405900800000 | 1695.32 |
1405987200000 | 1708.09 |
1406073600000 | 1706.84 |
1406160000000 | 1705.08 |
1406246400000 | 1698.11 |
1406505600000 | 1694.34 |
1406592000000 | 1684.3 |
1406678400000 | 1679.02 |
1406764800000 | 1652.77 |
1406851200000 | 1645.63 |
1407110400000 | 1647.04 |
1407196800000 | 1636.85 |
1407283200000 | 1630.19 |
1407369600000 | 1626.95 |
1407456000000 | 1632.88 |
1407715200000 | 1647.47 |
1407801600000 | 1644.72 |
1407888000000 | 1655.93 |
1407974400000 | 1662.92 |
1408060800000 | 1658.51 |
1408320000000 | 1677.08 |
1408406400000 | 1683.59 |
1408492800000 | 1687.66 |
1408579200000 | 1692.76 |
1408665600000 | 1683.98 |
1408924800000 | 1692.77 |
1409011200000 | 1692.57 |
1409097600000 | 1693.44 |
1409184000000 | 1686.13 |
1409270400000 | 1685 |
1409529600000 | 1684.65 |
1409616000000 | 1687.65 |
1409702400000 | 1694.21 |
1409788800000 | 1692.05 |
1409875200000 | 1693.52 |
1410134400000 | 1690.88 |
1410220800000 | 1681.47 |
1410307200000 | 1681.05 |
1410393600000 | 1679.42 |
1410480000000 | 1673.25 |
1410739200000 | 1670.61 |
1410825600000 | 1674.43 |
1410912000000 | 1678.56 |
1410998400000 | 1684.24 |
1411084800000 | 1682.66 |
1411344000000 | 1668.86 |
1411430400000 | 1656.23 |
1411516800000 | 1660.92 |
1411603200000 | 1645.53 |
1411689600000 | 1651.75 |
1411948800000 | 1647.87 |
1412035200000 | 1643.32 |
1412121600000 | 1618.42 |
1412208000000 | 1606.37 |
1412294400000 | 1615.26 |
1412553600000 | 1618.74 |
1412640000000 | 1592.57 |
1412726400000 | 1601.68 |
1412812800000 | 1577.61 |
1412899200000 | 1548.11 |
1413158400000 | 1537.38 |
1413244800000 | 1542.22 |
1413331200000 | 1536.07 |
1413417600000 | 1538.85 |
1413504000000 | 1558.69 |
1413763200000 | 1569.78 |
1413849600000 | 1593.27 |
1413936000000 | 1587.99 |
1414022400000 | 1606.6 |
1414108800000 | 1615.85 |
1414368000000 | 1615.32 |
1414454400000 | 1635.52 |
1414540800000 | 1638.79 |
1414627200000 | 1648.07 |
1414713600000 | 1669.61 |
1414972800000 | 1658.86 |
1415059200000 | 1665.08 |
1415145600000 | 1672.65 |
1415232000000 | 1678.92 |
1415318400000 | 1679.96 |
1415577600000 | 1688.85 |
1415664000000 | 1687.33 |
1415750400000 | 1686.97 |
1415836800000 | 1684.16 |
1415923200000 | 1684 |
1416182400000 | 1673.99 |
1416268800000 | 1690.99 |
1416355200000 | 1686.18 |
1416441600000 | 1687.53 |
1416528000000 | 1703.52 |
1416787200000 | 1707 |
1416873600000 | 1716.2 |
1416960000000 | 1717.41 |
1417046400000 | 1713.21 |
1417132800000 | 1701.17 |
1417392000000 | 1689.22 |
1417478400000 | 1695.27 |
1417564800000 | 1704.88 |
1417651200000 | 1701.89 |
1417737600000 | 1703.26 |
1417996800000 | 1688.79 |
1418083200000 | 1687.63 |
1418169600000 | 1659.3 |
1418256000000 | 1657.47 |
1418342400000 | 1633.24 |
1418601600000 | 1620.54 |
1418688000000 | 1627.25 |
1418774400000 | 1637.6 |
1418860800000 | 1672.52 |
1418947200000 | 1682.56 |
1419206400000 | 1692.8 |
1419292800000 | 1697.85 |
1419379200000 | 1701.53 |
1419465600000 | 1700.71 |
1419552000000 | 1702.15 |
1419811200000 | 1702.98 |
1419897600000 | 1692.41 |
1419984000000 | 1680.88 |
1420156800000 | 1675.99 |
1420416000000 | 1642.1 |
1420502400000 | 1622.39 |
1420588800000 | 1625.43 |
1420675200000 | 1656.66 |
1420761600000 | 1647.95 |
1421020800000 | 1644.74 |
1421107200000 | 1644.87 |
1421193600000 | 1631.87 |
1421280000000 | 1632.77 |
1421366400000 | 1636.01 |
1421625600000 | 1644.86 |
1421712000000 | 1652.67 |
1421798400000 | 1662.32 |
1421884800000 | 1675.5 |
1421971200000 | 1672.73 |
1422230400000 | 1675.49 |
1422316800000 | 1665.57 |
1422403200000 | 1653.55 |
1422489600000 | 1657.42 |
1422576000000 | 1645.47 |
1422835200000 | 1663.29 |
1422921600000 | 1685.46 |
1423008000000 | 1686.11 |
1423094400000 | 1699.12 |
1423180800000 | 1692.18 |
1423440000000 | 1688.03 |
1423526400000 | 1696.24 |
1423612800000 | 1691.49 |
1423699200000 | 1713.81 |
1423785600000 | 1722.99 |
1424044800000 | 1726.22 |
1424131200000 | 1727.52 |
1424217600000 | 1740.49 |
1424304000000 | 1745.75 |
1424390400000 | 1757.61 |
1424649600000 | 1756.78 |
1424736000000 | 1758.78 |
1424822400000 | 1762.64 |
1424908800000 | 1756.65 |
1424995200000 | 1753.72 |
1425254400000 | 1760.06 |
1425340800000 | 1749.23 |
1425427200000 | 1738.07 |
1425513600000 | 1743.43 |
1425600000000 | 1724.13 |
1425859200000 | 1727.16 |
1425945600000 | 1700.59 |
1426032000000 | 1702.42 |
1426118400000 | 1721.6 |
1426204800000 | 1714.31 |
1426464000000 | 1732.28 |
1426550400000 | 1727.21 |
1426636800000 | 1745.08 |
1426723200000 | 1736.71 |
1426809600000 | 1754.36 |
1427068800000 | 1753.87 |
1427155200000 | 1750.71 |
1427241600000 | 1734.77 |
1427328000000 | 1725.55 |
1427414400000 | 1724.09 |
1427673600000 | 1734 |
1427760000000 | 1718.55 |
1427846400000 | 1714.07 |
1427932800000 | 1726.32 |
1428019200000 | 1727.05 |
1428278400000 | 1739.53 |
1428364800000 | 1739.52 |
1428451200000 | 1740.84 |
1428537600000 | 1745.7 |
1428624000000 | 1758.84 |
1428883200000 | 1747.06 |
1428969600000 | 1754.11 |
1429056000000 | 1756.49 |
1429142400000 | 1755.98 |
1429228800000 | 1736.88 |
1429488000000 | 1746.71 |
1429574400000 | 1751.56 |
1429660800000 | 1760.29 |
1429747200000 | 1760.92 |
1429833600000 | 1761.6 |
1430092800000 | 1766.26 |
1430179200000 | 1769.11 |
1430265600000 | 1763.56 |
1430352000000 | 1749 |
1430438400000 | 1756.03 |
1430697600000 | 1758.23 |
1430784000000 | 1744.19 |
1430870400000 | 1747.35 |
1430956800000 | 1744.2 |
1431043200000 | 1766.69 |
1431302400000 | 1764.69 |
1431388800000 | 1760.69 |
1431475200000 | 1769.01 |
1431561600000 | 1781.21 |
1431648000000 | 1784.43 |
1431907200000 | 1786.38 |
1431993600000 | 1781.97 |
1432080000000 | 1781.62 |
1432166400000 | 1789.95 |
1432252800000 | 1783.04 |
1432512000000 | 1784.26 |
1432598400000 | 1762.95 |
1432684800000 | 1773.26 |
1432771200000 | 1768.51 |
1432857600000 | 1753 |
1433116800000 | 1753.08 |
1433203200000 | 1760.38 |
1433289600000 | 1771.1 |
1433376000000 | 1756.01 |
1433462400000 | 1744.89 |
1433721600000 | 1737.95 |
1433808000000 | 1736.95 |
1433894400000 | 1760.74 |
1433980800000 | 1765.33 |
1434067200000 | 1757.88 |
1434326400000 | 1742.47 |
1434412800000 | 1744.59 |
1434499200000 | 1739.98 |
1434585600000 | 1755.75 |
1434672000000 | 1753.99 |
1434931200000 | 1770.09 |
1435017600000 | 1768.4 |
1435104000000 | 1755.64 |
1435190400000 | 1747.69 |
1435276800000 | 1743.04 |
1435536000000 | 1708.73 |
1435622400000 | 1705.09 |
1435708800000 | 1715.88 |
1435795200000 | 1714.51 |
1435881600000 | 1714.05 |
1436140800000 | 1697.07 |
1436227200000 | 1693.33 |
1436313600000 | 1672.25 |
1436400000000 | 1680.31 |
1436486400000 | 1700.33 |
1436745600000 | 1715.01 |
1436832000000 | 1725.6 |
1436918400000 | 1720.4 |
1437004800000 | 1731.82 |
1437091200000 | 1729.78 |
1437350400000 | 1734.71 |
1437436800000 | 1724.56 |
1437523200000 | 1712.08 |
1437609600000 | 1700.22 |
1437696000000 | 1682.54 |
1437955200000 | 1669.61 |
1438041600000 | 1683.31 |
1438128000000 | 1697.63 |
1438214400000 | 1700.91 |
1438300800000 | 1709.58 |
1438560000000 | 1704.52 |
1438646400000 | 1701.31 |
1438732800000 | 1707.08 |
1438819200000 | 1701.08 |
1438905600000 | 1700.07 |
1439164800000 | 1722.71 |
1439251200000 | 1702.87 |
1439337600000 | 1696.72 |
1439424000000 | 1698.56 |
1439510400000 | 1702.09 |
1439769600000 | 1706.3 |
1439856000000 | 1702.25 |
1439942400000 | 1682.04 |
1440028800000 | 1656.03 |
1440115200000 | 1616.81 |
1440374400000 | 1566.92 |
1440460800000 | 1546.12 |
1440547200000 | 1580.7 |
1440633600000 | 1609.87 |
1440720000000 | 1622.81 |
1440979200000 | 1608.71 |
1441065600000 | 1568.13 |
1441152000000 | 1581.37 |
1441238400000 | 1589.43 |
1441324800000 | 1564.66 |
1441584000000 | 1567.03 |
1441670400000 | 1593.28 |
1441756800000 | 1598.87 |
1441843200000 | 1595.96 |
1441929600000 | 1598.94 |
1442188800000 | 1588.7 |
1442275200000 | 1604.86 |
1442361600000 | 1621.94 |
1442448000000 | 1618.52 |
1442534400000 | 1589.74 |
1442793600000 | 1590.31 |
1442880000000 | 1566.93 |
1442966400000 | 1558.68 |
1443052800000 | 1541.96 |
1443139200000 | 1549.6 |
1443398400000 | 1524.19 |
1443484800000 | 1517.22 |
1443571200000 | 1543.62 |
1443657600000 | 1551.76 |
1443744000000 | 1567.87 |
1444003200000 | 1607.01 |
1444089600000 | 1615.36 |
1444176000000 | 1635.03 |
1444262400000 | 1649.36 |
1444348800000 | 1662.72 |
1444608000000 | 1660.46 |
1444694400000 | 1645.46 |
1444780800000 | 1629.35 |
1444867200000 | 1645.82 |
1444953600000 | 1644.8 |
1445212800000 | 1638.21 |
1445299200000 | 1643.01 |
1445385600000 | 1650.81 |
1445472000000 | 1671.13 |
1445558400000 | 1689.44 |
1445817600000 | 1689.45 |
1445904000000 | 1671.89 |
1445990400000 | 1686.99 |
1446076800000 | 1681.27 |
1446163200000 | 1687.2 |
1446422400000 | 1689.46 |
1446508800000 | 1688.08 |
1446595200000 | 1688.99 |
1446681600000 | 1689.11 |
1446768000000 | 1689.95 |
1447027200000 | 1681.67 |
1447113600000 | 1679.63 |
1447200000000 | 1686.16 |
1447286400000 | 1666.56 |
1447372800000 | 1656.02 |
1447632000000 | 1666.28 |
1447718400000 | 1675.78 |
1447804800000 | 1689.93 |
1447891200000 | 1703.12 |
1447977600000 | 1707.76 |
1448236800000 | 1701.62 |
1448323200000 | 1697.84 |
1448409600000 | 1697.95 |
1448496000000 | 1704.23 |
1448582400000 | 1702.62 |
1448841600000 | 1696.63 |
1448928000000 | 1706.39 |
1449014400000 | 1690.39 |
1449100800000 | 1676.54 |
1449187200000 | 1685.96 |
1449446400000 | 1680.65 |
1449532800000 | 1658.79 |
1449619200000 | 1658.21 |
1449705600000 | 1657.29 |
1449792000000 | 1636.96 |
1450051200000 | 1630 |
1450137600000 | 1629.61 |
1450224000000 | 1654.57 |
1450310400000 | 1641.47 |
1450396800000 | 1618.95 |
1450656000000 | 1625.44 |
1450742400000 | 1638.72 |
1450828800000 | 1657.08 |
1450915200000 | 1659.28 |
1451001600000 | 1657.15 |
1451260800000 | 1657.07 |
1451347200000 | 1671.62 |
1451433600000 | 1663.62 |
1451520000000 | 1653.1 |
1451865600000 | 1621.48 |
1451952000000 | 1620 |
1452038400000 | 1597.32 |
1452124800000 | 1560.21 |
1452211200000 | 1548.51 |
1452470400000 | 1547.27 |
1452556800000 | 1545.31 |
1452643200000 | 1534.71 |
1452729600000 | 1534.16 |
1452816000000 | 1512.75 |
1453075200000 | 1506.18 |
1453161600000 | 1510.93 |
1453248000000 | 1480.87 |
1453334400000 | 1481.87 |
1453420800000 | 1513.03 |
1453680000000 | 1501.03 |
1453766400000 | 1513.95 |
1453852800000 | 1512.37 |
1453939200000 | 1510.59 |
1454025600000 | 1543.83 |
1454284800000 | 1550.25 |
1454371200000 | 1525.74 |
1454457600000 | 1532.6 |
1454544000000 | 1552.66 |
1454630400000 | 1534.02 |
1454889600000 | 1512.26 |
1454976000000 | 1505.61 |
1455062400000 | 1500.1 |
1455148800000 | 1479.4 |
1455235200000 | 1487.86 |
1455494400000 | 1514.02 |
1455580800000 | 1533.74 |
1455667200000 | 1555.39 |
1455753600000 | 1561.59 |
1455840000000 | 1557.6 |
1456099200000 | 1579.6 |
1456185600000 | 1566.06 |
1456272000000 | 1558.6 |
1456358400000 | 1577.29 |
1456444800000 | 1578.59 |
1456704000000 | 1571.21 |
1456790400000 | 1595.39 |
1456876800000 | 1605.59 |
1456963200000 | 1621.75 |
1457049600000 | 1635.38 |
1457308800000 | 1633.14 |
1457395200000 | 1619.79 |
1457481600000 | 1618.51 |
1457568000000 | 1615.76 |
1457654400000 | 1642.49 |
1457913600000 | 1646.32 |
1458000000000 | 1641 |
1458086400000 | 1642.61 |
1458172800000 | 1677.2 |
1458259200000 | 1683.81 |
1458518400000 | 1682.62 |
1458604800000 | 1684.71 |
1458691200000 | 1674.11 |
1458777600000 | 1665.82 |
1458864000000 | 1668.9 |
1459123200000 | 1672.97 |
1459209600000 | 1681.53 |
1459296000000 | 1698.59 |
1459382400000 | 1693.32 |
1459468800000 | 1682.72 |
1459728000000 | 1680.15 |
1459814400000 | 1659.51 |
1459900800000 | 1668 |
1459987200000 | 1662.81 |
1460073600000 | 1678.05 |
1460332800000 | 1679.22 |
1460419200000 | 1688.49 |
1460505600000 | 1714.14 |
1460592000000 | 1724.9 |
1460678400000 | 1724.78 |
1460937600000 | 1725.54 |
1461024000000 | 1744.54 |
1461110400000 | 1748.91 |
1461196800000 | 1749.31 |
1461283200000 | 1746.95 |
1461542400000 | 1740.62 |
1461628800000 | 1747.81 |
1461715200000 | 1753.64 |
1461801600000 | 1741.98 |
1461888000000 | 1737.43 |
1462147200000 | 1736.75 |
1462233600000 | 1722.36 |
1462320000000 | 1707.31 |
1462406400000 | 1703.55 |
1462492800000 | 1711.42 |
1462752000000 | 1705.1 |
1462838400000 | 1727.76 |
1462924800000 | 1722.89 |
1463011200000 | 1720.16 |
1463097600000 | 1699.94 |
1463356800000 | 1714.98 |
1463443200000 | 1713.41 |
1463529600000 | 1710.53 |
1463616000000 | 1692.79 |
1463702400000 | 1703.09 |
1463961600000 | 1702.34 |
1464048000000 | 1716.16 |
1464134400000 | 1725.72 |
1464220800000 | 1729.54 |
1464307200000 | 1733.89 |
1464566400000 | 1734.26 |
1464652800000 | 1734.75 |
1464739200000 | 1734.05 |
1464825600000 | 1732.51 |
1464912000000 | 1740.44 |
1465171200000 | 1748.78 |
1465257600000 | 1758.47 |
1465344000000 | 1768.92 |
1465430400000 | 1757.65 |
1465516800000 | 1733.08 |
1465776000000 | 1709.43 |
1465862400000 | 1698.86 |
1465948800000 | 1703.6 |
1466035200000 | 1695.86 |
1466121600000 | 1705.15 |
1466380800000 | 1738.19 |
1466467200000 | 1738.77 |
1466553600000 | 1734.11 |
1466640000000 | 1758.76 |
1466726400000 | 1670.33 |
1466985600000 | 1626.92 |
1467072000000 | 1651.19 |
1467158400000 | 1687.07 |
1467244800000 | 1708.9 |
1467331200000 | 1716.38 |
1467590400000 | 1716.07 |
1467676800000 | 1699.37 |
1467763200000 | 1693.69 |
1467849600000 | 1699.24 |
1467936000000 | 1721.08 |
1468195200000 | 1741.62 |
1468281600000 | 1754.95 |
1468368000000 | 1764.32 |
1468454400000 | 1773.18 |
1468540800000 | 1771.52 |
1468800000000 | 1770.56 |
1468886400000 | 1771.53 |
1468972800000 | 1780.91 |
1469059200000 | 1774.69 |
1469145600000 | 1770.66 |
1469404800000 | 1769.32 |
1469491200000 | 1777.24 |
1469577600000 | 1777.13 |
1469664000000 | 1779.05 |
1469750400000 | 1788.55 |
1470009600000 | 1781.49 |
1470096000000 | 1771.32 |
1470182400000 | 1765.15 |
1470268800000 | 1773.81 |
1470355200000 | 1781.52 |
1470614400000 | 1788.91 |
1470700800000 | 1799.9 |
1470787200000 | 1804.86 |
1470873600000 | 1814.95 |
1470960000000 | 1815.01 |
1471219200000 | 1819.16 |
1471305600000 | 1809.97 |
1471392000000 | 1813.56 |
1471478400000 | 1818.42 |
1471564800000 | 1817.59 |
1471824000000 | 1820.56 |
1471910400000 | 1825.06 |
1471996800000 | 1819.93 |
1472083200000 | 1816.72 |
1472169600000 | 1815.17 |
1472428800000 | 1816.16 |
1472515200000 | 1811.73 |
1472601600000 | 1808.12 |
1472688000000 | 1812.96 |
1472774400000 | 1820.47 |
1473033600000 | 1826.07 |
1473120000000 | 1831.95 |
1473206400000 | 1836.51 |
1473292800000 | 1832.39 |
1473379200000 | 1791.27 |
1473638400000 | 1797.92 |
1473724800000 | 1779.49 |
1473811200000 | 1775.25 |
1473897600000 | 1785.24 |
1473984000000 | 1775.54 |
1474243200000 | 1785.49 |
1474329600000 | 1785.88 |
1474416000000 | 1808.52 |
1474502400000 | 1827.46 |
1474588800000 | 1817.28 |
1474848000000 | 1805.92 |
1474934400000 | 1813.98 |
1475020800000 | 1819.86 |
1475107200000 | 1814.66 |
1475193600000 | 1822.23 |
1475452800000 | 1821.45 |
1475539200000 | 1813.57 |
1475625600000 | 1818.66 |
1475712000000 | 1816.97 |
1475798400000 | 1803.79 |
1476057600000 | 1805.48 |
1476144000000 | 1788.17 |
1476230400000 | 1784.06 |
1476316800000 | 1779.78 |
1476403200000 | 1786.38 |
1476662400000 | 1784.2 |
1476748800000 | 1792.61 |
1476835200000 | 1800.73 |
1476921600000 | 1795 |
1477008000000 | 1793.69 |
1477267200000 | 1799.32 |
1477353600000 | 1791.29 |
1477440000000 | 1795.77 |
1477526400000 | 1782.9 |
1477612800000 | 1787.97 |
1477872000000 | 1790.88 |
1477958400000 | 1783.48 |
1478044800000 | 1776.06 |
1478131200000 | 1770.75 |
1478217600000 | 1765.95 |
1478476800000 | 1793.16 |
1478563200000 | 1798.47 |
1478649600000 | 1810.85 |
1478736000000 | 1842.11 |
1478822400000 | 1838.24 |
1479081600000 | 1832.58 |
1479168000000 | 1833.19 |
1479254400000 | 1826.4 |
1479340800000 | 1833.55 |
1479427200000 | 1826.59 |
1479686400000 | 1839.46 |
1479772800000 | 1842.35 |
1479859200000 | 1843.96 |
1479945600000 | 1847.9 |
1480032000000 | 1856.63 |
1480291200000 | 1846.77 |
1480377600000 | 1848.35 |
1480464000000 | 1844.41 |
1480550400000 | 1849.07 |
1480636800000 | 1845.33 |
1480896000000 | 1852.71 |
1480982400000 | 1859.31 |
1481068800000 | 1886.72 |
1481155200000 | 1884.88 |
1481241600000 | 1887.17 |
1481500800000 | 1883.83 |
1481587200000 | 1890.09 |
1481673600000 | 1879.18 |
1481760000000 | 1865.03 |
1481846400000 | 1865.35 |
1482105600000 | 1873.56 |
1482192000000 | 1876.55 |
1482278400000 | 1874.05 |
1482364800000 | 1872.93 |
1482451200000 | 1875.06 |
1482710400000 | 1873.75 |
1482796800000 | 1874.14 |
1482883200000 | 1864.21 |
1482969600000 | 1865.27 |
1483056000000 | 1862.54 |
1483315200000 | 1864.66 |
1483401600000 | 1868.22 |
1483488000000 | 1887.27 |
1483574400000 | 1894.63 |
1483660800000 | 1899.15 |
1483920000000 | 1890.78 |
1484006400000 | 1895.73 |
1484092800000 | 1897.24 |
1484179200000 | 1905.38 |
1484265600000 | 1909.9 |
1484524800000 | 1906.35 |
1484611200000 | 1900.29 |
1484697600000 | 1906.15 |
1484784000000 | 1903.59 |
1484870400000 | 1910.53 |
1485129600000 | 1909.68 |
1485216000000 | 1924.81 |
1485302400000 | 1941.98 |
1485388800000 | 1940.38 |
1485475200000 | 1939.4 |
1485734400000 | 1928.8 |
1485820800000 | 1918.22 |
1485907200000 | 1919.03 |
1485993600000 | 1916.94 |
1486080000000 | 1928.83 |
1486339200000 | 1922.96 |
1486425600000 | 1925.82 |
1486512000000 | 1930.32 |
1486598400000 | 1931.25 |
1486684800000 | 1945.26 |
1486944000000 | 1959.62 |
1487030400000 | 1955.54 |
1487116800000 | 1965.22 |
1487203200000 | 1969.48 |
1487289600000 | 1965.56 |
1487548800000 | 1966.26 |
1487635200000 | 1973.41 |
1487721600000 | 1972.35 |
1487808000000 | 1972.33 |
1487894400000 | 1970.02 |
1488153600000 | 1972.97 |
1488240000000 | 1971.97 |
1488326400000 | 1993.45 |
1488412800000 | 1982.37 |
1488499200000 | 1979.88 |
1488758400000 | 1978.04 |
1488844800000 | 1975.1 |
1488931200000 | 1969 |
1489017600000 | 1963.86 |
1489104000000 | 1976.26 |
1489363200000 | 1981.88 |
1489449600000 | 1970.8 |
1489536000000 | 1982.01 |
1489622400000 | 1993.45 |
1489708800000 | 1999.74 |
1489968000000 | 1996.95 |
1490054400000 | 1981.12 |
1490140800000 | 1978.66 |
1490227200000 | 1982.4 |
1490313600000 | 1982.34 |
1490572800000 | 1975.87 |
1490659200000 | 1995.79 |
1490745600000 | 1992.23 |
1490832000000 | 1996.97 |
1490918400000 | 1988.72 |
1491177600000 | 1982.94 |
1491264000000 | 1985.14 |
1491350400000 | 1982.35 |
1491436800000 | 1983.16 |
1491523200000 | 1985.79 |
1491782400000 | 1987.22 |
1491868800000 | 1991.61 |
1491955200000 | 1977.44 |
1492041600000 | 1966.63 |
1492128000000 | 1964.21 |
1492387200000 | 1981.72 |
1492473600000 | 1975.33 |
1492560000000 | 1976.17 |
1492646400000 | 1996.33 |
1492732800000 | 1996.51 |
1492992000000 | 2032.13 |
1493078400000 | 2044.43 |
1493164800000 | 2045.72 |
1493251200000 | 2047.91 |
1493337600000 | 2041.13 |
1493596800000 | 2042.44 |
1493683200000 | 2053.14 |
1493769600000 | 2047.17 |
1493856000000 | 2052.05 |
1493942400000 | 2062.79 |
1494201600000 | 2060.36 |
1494288000000 | 2056.15 |
1494374400000 | 2053.01 |
1494460800000 | 2048.46 |
1494547200000 | 2046 |
1494806400000 | 2055.32 |
1494892800000 | 2061.39 |
1494979200000 | 2035.12 |
1495065600000 | 2031.45 |
1495152000000 | 2049.76 |
1495411200000 | 2061.96 |
1495497600000 | 2065.15 |
1495584000000 | 2066.9 |
1495670400000 | 2076.98 |
1495756800000 | 2075.65 |
1496016000000 | 2075.84 |
1496102400000 | 2076.85 |
1496188800000 | 2083.75 |
1496275200000 | 2097 |
1496361600000 | 2116.36 |
1496620800000 | 2110.61 |
1496707200000 | 2100.31 |
1496793600000 | 2099.46 |
1496880000000 | 2098.68 |
1496966400000 | 2101.33 |
1497225600000 | 2099.57 |
1497312000000 | 2111.64 |
1497398400000 | 2116.19 |
1497484800000 | 2106.89 |
1497571200000 | 2119.42 |
1497830400000 | 2131.6 |
1497916800000 | 2116 |
1498003200000 | 2109.76 |
1498089600000 | 2106.38 |
1498176000000 | 2114.4 |
1498435200000 | 2114.65 |
1498521600000 | 2102.67 |
1498608000000 | 2117.33 |
1498694400000 | 2099.2 |
1498780800000 | 2102.53 |
1499040000000 | 2108.69 |
1499126400000 | 2106.1 |
1499212800000 | 2113.54 |
1499299200000 | 2099.44 |
1499385600000 | 2104.74 |
1499644800000 | 2112.49 |
1499731200000 | 2113.28 |
1499817600000 | 2132.55 |
1499904000000 | 2132.76 |
1499990400000 | 2145.78 |
1500249600000 | 2143.08 |
1500336000000 | 2145.11 |
1500422400000 | 2147.71 |
1500508800000 | 2146.59 |
1500595200000 | 2143.91 |
1500854400000 | 2136.53 |
1500940800000 | 2136.86 |
1501027200000 | 2140.01 |
1501113600000 | 2137.92 |
1501200000000 | 2137.58 |
1501459200000 | 2138.01 |
1501545600000 | 2147.78 |
1501632000000 | 2151.19 |
1501718400000 | 2153.08 |
1501804800000 | 2152.14 |
1502064000000 | 2156.19 |
1502150400000 | 2150.38 |
1502236800000 | 2145.46 |
1502323200000 | 2126.89 |
1502409600000 | 2126.19 |
1502668800000 | 2141.38 |
1502755200000 | 2140.16 |
1502841600000 | 2148.01 |
1502928000000 | 2130.71 |
1503014400000 | 2124.09 |
1503273600000 | 2127.25 |
1503360000000 | 2144.41 |
1503446400000 | 2137.28 |
1503532800000 | 2131.17 |
1503619200000 | 2136.72 |
1503878400000 | 2139.3 |
1503964800000 | 2143.6 |
1504051200000 | 2147.52 |
1504137600000 | 2159.18 |
1504224000000 | 2166.3 |
1504483200000 | 2165.25 |
1504569600000 | 2153.43 |
1504656000000 | 2156.83 |
1504742400000 | 2168.98 |
1504828800000 | 2173.42 |
1505088000000 | 2193.74 |
1505174400000 | 2201.05 |
1505260800000 | 2196.51 |
1505347200000 | 2199.34 |
1505433600000 | 2205.17 |
1505692800000 | 2215.23 |
1505779200000 | 2224.63 |
1505865600000 | 2232.91 |
1505952000000 | 2230.84 |
1506038400000 | 2236.44 |
1506297600000 | 2229.52 |
1506384000000 | 2222.2 |
1506470400000 | 2225.3 |
1506556800000 | 2234.31 |
1506643200000 | 2239.65 |
1506902400000 | 2246.21 |
1506988800000 | 2254.57 |
1507075200000 | 2255.87 |
1507161600000 | 2256.83 |
1507248000000 | 2254.93 |
1507507200000 | 2254.18 |
1507593600000 | 2263.18 |
1507680000000 | 2265.34 |
1507766400000 | 2272.81 |
1507852800000 | 2276.16 |
1508112000000 | 2277.08 |
1508198400000 | 2269.13 |
1508284800000 | 2273.15 |
1508371200000 | 2281.57 |
1508457600000 | 2291.85 |
1508716800000 | 2286.51 |
1508803200000 | 2293.78 |
1508889600000 | 2287.62 |
1508976000000 | 2297.08 |
1509062400000 | 2300.95 |
1509321600000 | 2297.35 |
1509408000000 | 2296.99 |
1509494400000 | 2299.1 |
1509580800000 | 2305.95 |
1509667200000 | 2303.94 |
1509926400000 | 2304.26 |
1510012800000 | 2308.98 |
1510099200000 | 2309.98 |
1510185600000 | 2289.9 |
1510272000000 | 2285.14 |
1510531200000 | 2270.23 |
1510617600000 | 2266.7 |
1510704000000 | 2250.62 |
1510790400000 | 2273.62 |
1510876800000 | 2266.84 |
1511136000000 | 2271.3 |
1511222400000 | 2282.75 |
1511308800000 | 2287.16 |
1511395200000 | 2292.68 |
1511481600000 | 2297.96 |
1511740800000 | 2296.24 |
1511827200000 | 2311.07 |
1511913600000 | 2313.48 |
1512000000000 | 2335.09 |
1512086400000 | 2313.13 |
1512345600000 | 2319.18 |
1512432000000 | 2312.28 |
1512518400000 | 2308.14 |
1512604800000 | 2322.94 |
1512691200000 | 2330.5 |
1512950400000 | 2330.92 |
1513036800000 | 2333.42 |
1513123200000 | 2335.1 |
1513209600000 | 2326.55 |
1513296000000 | 2333.72 |
1513555200000 | 2358.89 |
1513641600000 | 2352.88 |
1513728000000 | 2355.73 |
1513814400000 | 2357.14 |
1513900800000 | 2360.61 |
1514160000000 | 2362.18 |
1514246400000 | 2363.18 |
1514332800000 | 2369.92 |
1514419200000 | 2372.85 |
1514505600000 | 2370.46 |
1514851200000 | 2380.69 |
1514937600000 | 2394.99 |
1515024000000 | 2427.94 |
1515110400000 | 2447.65 |
1515369600000 | 2453.15 |
1515456000000 | 2465.09 |
1515542400000 | 2466.98 |
1515628800000 | 2481.57 |
1515715200000 | 2497.99 |
1515974400000 | 2508.13 |
1516060800000 | 2499.3 |
1516147200000 | 2509.21 |
1516233600000 | 2502.64 |
1516320000000 | 2515.51 |
1516579200000 | 2518.45 |
1516665600000 | 2525.37 |
1516752000000 | 2528.6 |
1516838400000 | 2534.7 |
1516924800000 | 2548.57 |
1517184000000 | 2530.09 |
1517270400000 | 2509.6 |
1517356800000 | 2513.43 |
1517443200000 | 2511.89 |
1517529600000 | 2462.05 |
1517788800000 | 2381.06 |
1517875200000 | 2377.32 |
1517961600000 | 2386.81 |
1518048000000 | 2318.92 |
1518134400000 | 2323.67 |
1518393600000 | 2353.78 |
1518480000000 | 2355.64 |
1518566400000 | 2381.19 |
1518652800000 | 2417.84 |
1518739200000 | 2428.92 |
1518998400000 | 2431.7 |
1519084800000 | 2417.43 |
1519171200000 | 2410.56 |
1519257600000 | 2414.64 |
1519344000000 | 2435.14 |
1519603200000 | 2455.52 |
1519689600000 | 2436.18 |
1519776000000 | 2407.63 |
1519862400000 | 2363.93 |
1519948800000 | 2354.04 |
1520208000000 | 2371.26 |
1520294400000 | 2385.22 |
1520380800000 | 2384.11 |
1520467200000 | 2394.27 |
1520553600000 | 2428.28 |
1520812800000 | 2422.94 |
1520899200000 | 2413.99 |
1520985600000 | 2397.99 |
1521072000000 | 2402.66 |
1521158400000 | 2405.26 |
1521417600000 | 2385.65 |
1521504000000 | 2388.54 |
1521590400000 | 2387.71 |
1521676800000 | 2340.89 |
1521763200000 | 2299.11 |
1522022400000 | 2332.22 |
1522108800000 | 2326.76 |
1522195200000 | 2312.49 |
1522281600000 | 2337.23 |
1522368000000 | 2340.61 |
1522627200000 | 2312.11 |
1522713600000 | 2317.62 |
1522800000000 | 2318 |
1522886400000 | 2345.5 |
1522972800000 | 2305.39 |
1523232000000 | 2310.72 |
1523318400000 | 2344.46 |
1523404800000 | 2333.35 |
1523491200000 | 2345.5 |
1523577600000 | 2346.38 |
1523836800000 | 2362.34 |
1523923200000 | 2382.12 |
1524009600000 | 2404.86 |
1524096000000 | 2404.44 |
1524182400000 | 2391.78 |
1524441600000 | 2386.35 |
1524528000000 | 2350.34 |
1524614400000 | 2339.03 |
1524700800000 | 2349.2 |
1524787200000 | 2346.2 |
1525046400000 | 2333.04 |
1525132800000 | 2325.58 |
1525219200000 | 2319.98 |
1525305600000 | 2325.53 |
1525392000000 | 2342.71 |
1525651200000 | 2355.84 |
1525737600000 | 2364.85 |
1525824000000 | 2381.74 |
1525910400000 | 2394.84 |
1525996800000 | 2405.95 |
1526256000000 | 2403.56 |
1526342400000 | 2389.73 |
1526428800000 | 2392.7 |
1526515200000 | 2399.45 |
1526601600000 | 2408.93 |
1526860800000 | 2427.71 |
1526947200000 | 2418.12 |
1527033600000 | 2408.23 |
1527120000000 | 2410.56 |
1527206400000 | 2402.96 |
1527465600000 | 2398.98 |
1527552000000 | 2369.46 |
1527638400000 | 2382.3 |
1527724800000 | 2371.22 |
1527811200000 | 2392.6 |
1528070400000 | 2404.86 |
1528156800000 | 2405.78 |
1528243200000 | 2430.88 |
1528329600000 | 2432.1 |
1528416000000 | 2434.39 |
1528675200000 | 2437.66 |
1528761600000 | 2442.21 |
1528848000000 | 2435.29 |
1528934400000 | 2430.13 |
1529020800000 | 2420.88 |
1529280000000 | 2408.65 |
1529366400000 | 2371.32 |
1529452800000 | 2375.22 |
1529539200000 | 2356.64 |
1529625600000 | 2367.1 |
1529884800000 | 2331.46 |
1529971200000 | 2334.21 |
1530057600000 | 2321.2 |
1530144000000 | 2323.63 |
1530230400000 | 2335.36 |
1530489600000 | 2321.08 |
1530576000000 | 2320.33 |
1530662400000 | 2317.05 |
1530748800000 | 2326.86 |
1530835200000 | 2340.33 |
1531094400000 | 2368.35 |
1531180800000 | 2378.81 |
1531267200000 | 2352.65 |
1531353600000 | 2366.51 |
1531440000000 | 2377 |
1531699200000 | 2370.84 |
1531785600000 | 2379.73 |
1531872000000 | 2392.04 |
1531958400000 | 2387.32 |
1532044800000 | 2391.08 |
1532304000000 | 2384.5 |
1532390400000 | 2401.39 |
1532476800000 | 2419.95 |
1532563200000 | 2429.05 |
1532649600000 | 2426.1 |
1532908800000 | 2404.86 |
1532995200000 | 2418.32 |
1533081600000 | 2406.4 |
1533168000000 | 2397.09 |
1533254400000 | 2401.25 |
1533513600000 | 2399.59 |
1533600000000 | 2417.14 |
1533686400000 | 2415.85 |
1533772800000 | 2410.88 |
1533859200000 | 2385.5 |
1534118400000 | 2368.48 |
1534204800000 | 2382.2 |
1534291200000 | 2359.13 |
1534377600000 | 2378.76 |
1534464000000 | 2392.71 |
1534723200000 | 2402.39 |
1534809600000 | 2412.68 |
1534896000000 | 2414.06 |
1534982400000 | 2405.81 |
1535068800000 | 2421.52 |
1535328000000 | 2450.62 |
1535414400000 | 2453.19 |
1535500800000 | 2460.15 |
1535587200000 | 2449.48 |
1535673600000 | 2445.78 |
1535932800000 | 2440.25 |
1536019200000 | 2431.24 |
1536105600000 | 2422.94 |
1536192000000 | 2430.76 |
1536278400000 | 2419.38 |
1536537600000 | 2429.64 |
1536624000000 | 2434.68 |
1536710400000 | 2443.28 |
1536796800000 | 2454.54 |
1536883200000 | 2467.11 |
1537142400000 | 2465.72 |
1537228800000 | 2483.69 |
1537315200000 | 2492.91 |
1537401600000 | 2507.91 |
1537488000000 | 2517.26 |
1537747200000 | 2498.71 |
1537833600000 | 2499.19 |
1537920000000 | 2495.41 |
1538006400000 | 2485.98 |
1538092800000 | 2481.52 |
1538352000000 | 2492.55 |
1538438400000 | 2488.16 |
1538524800000 | 2488.4 |
1538611200000 | 2471.47 |
1538697600000 | 2455.1 |
1538956800000 | 2440.66 |
1539043200000 | 2415.04 |
1539129600000 | 2345.35 |
1539216000000 | 2291.68 |
1539302400000 | 2312.7 |
1539561600000 | 2301.24 |
1539648000000 | 2342.98 |
1539734400000 | 2335.79 |
1539820800000 | 2297.11 |
1539907200000 | 2287.72 |
1540166400000 | 2279.16 |
1540252800000 | 2239.97 |
1540339200000 | 2190.3 |
1540425600000 | 2204.73 |
1540512000000 | 2181.55 |
1540771200000 | 2159.43 |
1540857600000 | 2182.78 |
1540944000000 | 2223.91 |
1541030400000 | 2248.11 |
1541116800000 | 2252.48 |
1541376000000 | 2248.19 |
1541462400000 | 2266.91 |
1541548800000 | 2300.32 |
1541635200000 | 2300.41 |
1541721600000 | 2274.63 |
1541980800000 | 2236.68 |
1542067200000 | 2238.75 |
1542153600000 | 2229.25 |
1542240000000 | 2249.67 |
1542326400000 | 2249.1 |
1542585600000 | 2217.62 |
1542672000000 | 2180.93 |
1542758400000 | 2191.86 |
1542844800000 | 2191.67 |
1542931200000 | 2186.01 |
1543190400000 | 2212.8 |
1543276800000 | 2207.29 |
1543363200000 | 2244.2 |
1543449600000 | 2251.47 |
1543536000000 | 2262.95 |
1543795200000 | 2297.58 |
1543881600000 | 2221.4 |
1543968000000 | 2209.6 |
1544054400000 | 2186.33 |
1544140800000 | 2155.5 |
1544400000000 | 2142.36 |
1544486400000 | 2136.06 |
1544572800000 | 2164.44 |
1544659200000 | 2159.33 |
1544745600000 | 2127.32 |
1545004800000 | 2099.34 |
1545091200000 | 2101.07 |
1545177600000 | 2082.18 |
1545264000000 | 2042.17 |
1545350400000 | 2007.37 |
1545609600000 | 1976.57 |
1545696000000 | 1960.39 |
1545782400000 | 2023.35 |
1545868800000 | 2052.16 |
1545955200000 | 2056.48 |
1546214400000 | 2074.2 |
1546387200000 | 2076.46 |
1546473600000 | 2035.68 |
1546560000000 | 2093.42 |
1546819200000 | 2115.92 |
1546905600000 | 2140.07 |
1546992000000 | 2164.6 |
1547078400000 | 2178.07 |
1547164800000 | 2173.86 |
1547424000000 | 2170.81 |
1547510400000 | 2175.02 |
1547596800000 | 2178.46 |
1547683200000 | 2195.61 |
1547769600000 | 2229.97 |
1548028800000 | 2232.77 |
1548115200000 | 2204.86 |
1548201600000 | 2201.66 |
1548288000000 | 2211.2 |
1548374400000 | 2241.01 |
1548633600000 | 2224.99 |
1548720000000 | 2233.52 |
1548806400000 | 2255.06 |
1548892800000 | 2262.11 |
1548979200000 | 2269.1 |
1549238400000 | 2284.66 |
1549324800000 | 2306.05 |
1549411200000 | 2303.18 |
1549497600000 | 2279.55 |
1549584000000 | 2267.45 |
1549843200000 | 2274.66 |
1549929600000 | 2306.86 |
1550016000000 | 2320.75 |
1550102400000 | 2317.34 |
1550188800000 | 2342.23 |
1550448000000 | 2351.12 |
1550534400000 | 2352.65 |
1550620800000 | 2368.28 |
1550707200000 | 2360.55 |
1550793600000 | 2373.82 |
1551052800000 | 2383.92 |
1551139200000 | 2382.93 |
1551225600000 | 2385.64 |
1551312000000 | 2376.51 |
1551398400000 | 2384.74 |
1551657600000 | 2381.08 |
1551744000000 | 2370.71 |
1551830400000 | 2358.87 |
1551916800000 | 2340.17 |
1552003200000 | 2328.24 |
1552262400000 | 2351.1 |
1552348800000 | 2352.18 |
1552435200000 | 2364.76 |
1552521600000 | 2364.4 |
1552608000000 | 2375.86 |
1552867200000 | 2388.25 |
1552953600000 | 2388.53 |
1553040000000 | 2378.56 |
1553126400000 | 2398.62 |
1553212800000 | 2358.27 |
1553472000000 | 2346.55 |
1553558400000 | 2370.96 |
1553644800000 | 2370.66 |
1553731200000 | 2376.39 |
1553817600000 | 2396.74 |
1554076800000 | 2436.46 |
1554163200000 | 2435.05 |
1554249600000 | 2446.68 |
1554336000000 | 2447.33 |
1554422400000 | 2455.87 |
1554681600000 | 2453.06 |
1554768000000 | 2434.69 |
1554854400000 | 2435 |
1554940800000 | 2444.83 |
1555027200000 | 2466.41 |
1555286400000 | 2467.91 |
1555372800000 | 2473.42 |
1555459200000 | 2477.87 |
1555545600000 | 2488.03 |
1555632000000 | 2488.38 |
1555891200000 | 2485.86 |
1555977600000 | 2499.24 |
1556064000000 | 2497.19 |
1556150400000 | 2476.79 |
1556236800000 | 2490.41 |
1556496000000 | 2494.16 |
1556582400000 | 2506.81 |
1556668800000 | 2492.68 |
1556755200000 | 2479.99 |
1556841600000 | 2498.22 |
1557100800000 | 2483.09 |
1557187200000 | 2439.26 |
1557273600000 | 2436.44 |
1557360000000 | 2422.08 |
1557446400000 | 2432.49 |
1557705600000 | 2383.18 |
1557792000000 | 2403.86 |
1557878400000 | 2416.61 |
1557964800000 | 2440.82 |
1558051200000 | 2427.72 |
1558310400000 | 2416.84 |
1558396800000 | 2431.85 |
1558483200000 | 2424.49 |
1558569600000 | 2386.94 |
1558656000000 | 2398.76 |
1558915200000 | 2399.66 |
1559001600000 | 2392.44 |
1559088000000 | 2373.12 |
1559174400000 | 2380.44 |
1559260800000 | 2358.28 |
1559520000000 | 2359.55 |
1559606400000 | 2400.64 |
1559692800000 | 2433.29 |
1559779200000 | 2433.97 |
1559865600000 | 2463.96 |
1560124800000 | 2472.89 |
1560211200000 | 2469.72 |
1560297600000 | 2468.85 |
1560384000000 | 2468.22 |
1560470400000 | 2460.82 |
1560729600000 | 2454.55 |
1560816000000 | 2479.44 |
1560902400000 | 2492.49 |
1560988800000 | 2530.9 |
1561075200000 | 2517.82 |
1561334400000 | 2518.52 |
1561420800000 | 2505.79 |
1561507200000 | 2499.96 |
1561593600000 | 2506.7 |
1561680000000 | 2525.59 |
1561939200000 | 2541.28 |
1562025600000 | 2544.52 |
1562112000000 | 2557.8 |
1562198400000 | 2559.59 |
1562284800000 | 2538.99 |
1562544000000 | 2520.44 |
1562630400000 | 2513.9 |
1562716800000 | 2512.32 |
1562803200000 | 2523.8 |
1562889600000 | 2545.97 |
1563148800000 | 2546.03 |
1563235200000 | 2548.89 |
1563321600000 | 2524.75 |
1563408000000 | 2518.83 |
1563494400000 | 2531.99 |
1563753600000 | 2533.42 |
1563840000000 | 2556.94 |
1563926400000 | 2569.28 |
1564012800000 | 2559.98 |
1564099200000 | 2563.04 |
1564358400000 | 2554.77 |
1564444800000 | 2548.79 |
1564531200000 | 2528.25 |
1564617600000 | 2508.18 |
1564704000000 | 2474.99 |
1564963200000 | 2409.99 |
1565049600000 | 2430.44 |
1565136000000 | 2442.11 |
1565222400000 | 2478.43 |
1565308800000 | 2462.67 |
1565568000000 | 2440.04 |
1565654400000 | 2455.84 |
1565740800000 | 2401.09 |
1565827200000 | 2397.73 |
1565913600000 | 2428.49 |
1566172800000 | 2450.82 |
1566259200000 | 2443.08 |
1566345600000 | 2462.55 |
1566432000000 | 2458.78 |
1566518400000 | 2416.03 |
1566777600000 | 2421.65 |
1566864000000 | 2423.87 |
1566950400000 | 2431.41 |
1567036800000 | 2461.26 |
1567123200000 | 2475.71 |
1567382400000 | 2472.21 |
1567468800000 | 2452.18 |
1567555200000 | 2480.13 |
1567641600000 | 2520.53 |
1567728000000 | 2529.24 |
1567987200000 | 2521.72 |
1568073600000 | 2518.58 |
1568160000000 | 2536.61 |
1568246400000 | 2553.16 |
1568332800000 | 2567.13 |
1568592000000 | 2551.75 |
1568678400000 | 2555.92 |
1568764800000 | 2551.03 |
1568851200000 | 2552.98 |
1568937600000 | 2534.05 |
1569196800000 | 2528.11 |
1569283200000 | 2519.39 |
1569369600000 | 2521.48 |
1569456000000 | 2526.69 |
1569542400000 | 2518.03 |
1569801600000 | 2519.99 |
1569888000000 | 2490.7 |
1569974400000 | 2444.01 |
1570060800000 | 2453.75 |
1570147200000 | 2478.14 |
1570406400000 | 2472.59 |
1570492800000 | 2439.81 |
1570579200000 | 2455.86 |
1570665600000 | 2470.75 |
1570752000000 | 2510.19 |
1571011200000 | 2507.24 |
1571097600000 | 2529.98 |
1571184000000 | 2533.6 |
1571270400000 | 2539.86 |
1571356800000 | 2526.43 |
1571616000000 | 2544.32 |
1571702400000 | 2537.3 |
1571788800000 | 2541.33 |
1571875200000 | 2559.83 |
1571961600000 | 2573.81 |
1572220800000 | 2584.81 |
1572307200000 | 2592.53 |
1572393600000 | 2600.03 |
1572480000000 | 2586.95 |
1572566400000 | 2625.11 |
1572825600000 | 2639.91 |
1572912000000 | 2636.6 |
1572998400000 | 2639.73 |
1573084800000 | 2649.78 |
1573171200000 | 2652.61 |
1573430400000 | 2654.51 |
1573516800000 | 2661.87 |
1573603200000 | 2655.81 |
1573689600000 | 2659.37 |
1573776000000 | 2677.03 |
1574035200000 | 2673.86 |
1574121600000 | 2676.88 |
1574208000000 | 2660.38 |
1574294400000 | 2651.26 |
1574380800000 | 2655.81 |
1574640000000 | 2678.73 |
1574726400000 | 2690.94 |
1574812800000 | 2693.92 |
1574899200000 | 2690.29 |
1574985600000 | 2678.52 |
1575244800000 | 2653.72 |
1575331200000 | 2635.55 |
1575417600000 | 2645.49 |
1575504000000 | 2652.85 |
1575590400000 | 2675.4 |
1575849600000 | 2671.82 |
1575936000000 | 2664.05 |
1576022400000 | 2674.21 |
1576108800000 | 2690.61 |
1576195200000 | 2706.24 |
1576454400000 | 2712.93 |
1576540800000 | 2710.57 |
1576627200000 | 2697.51 |
1576713600000 | 2702.46 |
1576800000000 | 2712.39 |
1577059200000 | 2716.03 |
1577145600000 | 2715.76 |
1577232000000 | 2714.99 |
1577318400000 | 2721.89 |
1577404800000 | 2728.43 |
1577664000000 | 2709.55 |
1577750400000 | 2714.02 |
1577923200000 | 2744.69 |
1578009600000 | 2732.87 |
1578268800000 | 2725.85 |
1578355200000 | 2725 |
1578441600000 | 2730.08 |
1578528000000 | 2743.67 |
1578614400000 | 2736.29 |
1578873600000 | 2752.88 |
1578960000000 | 2754.99 |
1579046400000 | 2760.98 |
1579132800000 | 2777.16 |
1579219200000 | 2789.74 |
1579478400000 | 2791.95 |
1579564800000 | 2778 |
1579651200000 | 2777.07 |
1579737600000 | 2780.01 |
1579824000000 | 2781.3 |
1580083200000 | 2727.24 |
1580169600000 | 2737.87 |
1580256000000 | 2750.61 |
1580342400000 | 2742.95 |
1580428800000 | 2698.05 |
1580688000000 | 2704.78 |
1580774400000 | 2743 |
1580860800000 | 2771.26 |
1580947200000 | 2783.33 |
1581033600000 | 2763.97 |
1581292800000 | 2770.75 |
1581379200000 | 2778.65 |
1581465600000 | 2790.01 |
1581552000000 | 2782.45 |
1581638400000 | 2783.66 |
1581897600000 | 2780.5 |
1581984000000 | 2762.05 |
1582070400000 | 2769.74 |
1582156800000 | 2760.75 |
1582243200000 | 2744.86 |
1582502400000 | 2667.95 |
1582588800000 | 2574.14 |
1582675200000 | 2556.28 |
1582761600000 | 2480.97 |
1582848000000 | 2443.19 |
1583107200000 | 2505.63 |
1583193600000 | 2471.57 |
1583280000000 | 2533.34 |
1583366400000 | 2462.42 |
1583452800000 | 2418.75 |
1583712000000 | 2238.68 |
1583798400000 | 2306.97 |
1583884800000 | 2205.99 |
1583971200000 | 1993.07 |
1584057600000 | 2088.77 |
1584316800000 | 1888.16 |
1584403200000 | 1929.73 |
1584489600000 | 1808.29 |
1584576000000 | 1824.47 |
1584662400000 | 1782.02 |
1584921600000 | 1714.17 |
1585008000000 | 1896.42 |
1585094400000 | 1992.25 |
1585180800000 | 2095.25 |
1585267200000 | 2036.29 |
1585526400000 | 2057.51 |
1585612800000 | 2030.33 |
1585699200000 | 1937.09 |
1585785600000 | 1946.98 |
1585872000000 | 1914.76 |
1586131200000 | 2051.18 |
1586217600000 | 2074.81 |
1586304000000 | 2131.32 |
1586390400000 | 2156.84 |
1586476800000 | 2159.57 |
1586736000000 | 2116.94 |
1586822400000 | 2158.5 |
1586908800000 | 2089.84 |
1586995200000 | 2067.72 |
1587081600000 | 2155.71 |
1587340800000 | 2118.24 |
1587427200000 | 2057.37 |
1587513600000 | 2092.97 |
1587600000000 | 2109.45 |
1587686400000 | 2114.8 |
1587945600000 | 2169.29 |
1588032000000 | 2193.09 |
1588118400000 | 2258.15 |
1588204800000 | 2228.56 |
1588291200000 | 2178.06 |
1588550400000 | 2150.63 |
1588636800000 | 2173.46 |
1588723200000 | 2160.65 |
1588809600000 | 2189.93 |
1588896000000 | 2237.29 |
1589155200000 | 2221.51 |
1589241600000 | 2187.05 |
1589328000000 | 2147.17 |
1589414400000 | 2144.65 |
1589500800000 | 2153.93 |
1589760000000 | 2251.56 |
1589846400000 | 2248.72 |
1589932800000 | 2291.3 |
1590019200000 | 2276.8 |
1590105600000 | 2273.82 |
1590364800000 | 2293.93 |
1590451200000 | 2362.77 |
1590537600000 | 2397.34 |
1590624000000 | 2412.18 |
1590710400000 | 2395.42 |
1590969600000 | 2409.27 |
1591056000000 | 2446.85 |
1591142400000 | 2512.01 |
1591228800000 | 2514.55 |
1591315200000 | 2581.63 |
1591574400000 | 2601.63 |
1591660800000 | 2571.28 |
1591747200000 | 2545.48 |
1591833600000 | 2408.1 |
1591920000000 | 2423.22 |
1592179200000 | 2423.53 |
1592265600000 | 2488.52 |
1592352000000 | 2485.08 |
1592438400000 | 2477.93 |
1592524800000 | 2456.54 |
1592784000000 | 2464.29 |
1592870400000 | 2485.23 |
1592956800000 | 2410.55 |
1593043200000 | 2424.27 |
1593129600000 | 2396.07 |
1593388800000 | 2426.42 |
1593475200000 | 2446.97 |
1593561600000 | 2448.22 |
1593648000000 | 2467.15 |
1593734400000 | 2467.66 |
1593993600000 | 2505.13 |
1594080000000 | 2475.78 |
1594166400000 | 2474.2 |
1594252800000 | 2441.45 |
1594339200000 | 2456.36 |
1594598400000 | 2463.88 |
1594684800000 | 2486.66 |
1594771200000 | 2545.28 |
1594857600000 | 2532.98 |
1594944000000 | 2541.24 |
1595203200000 | 2547.54 |
1595289600000 | 2562.97 |
1595376000000 | 2577.48 |
1595462400000 | 2568.92 |
1595548800000 | 2550.23 |
1595808000000 | 2573.34 |
1595894400000 | 2553.76 |
1595980800000 | 2574.1 |
1596067200000 | 2549.4 |
1596153600000 | 2521.31 |
1596412800000 | 2543.39 |
1596499200000 | 2559.05 |
1596585600000 | 2607.68 |
1596672000000 | 2614.69 |
1596758400000 | 2625.37 |
1597017600000 | 2644.49 |
1597104000000 | 2674.51 |
1597190400000 | 2691.81 |
1597276800000 | 2691.57 |
1597363200000 | 2685.58 |
1597622400000 | 2692.47 |
1597708800000 | 2688.77 |
1597795200000 | 2687.85 |
1597881600000 | 2673.86 |
1597968000000 | 2672.36 |
1598227200000 | 2711.68 |
1598313600000 | 2720.63 |
1598400000000 | 2733.64 |
1598486400000 | 2735.74 |
1598572800000 | 2759.94 |
1598832000000 | 2740.49 |
1598918400000 | 2754.71 |
1599004800000 | 2789.63 |
1599091200000 | 2728.46 |
1599177600000 | 2702.52 |
1599436800000 | 2716.89 |
1599523200000 | 2676.2 |
1599609600000 | 2714.66 |
1599696000000 | 2696.78 |
1599782400000 | 2706.66 |
1600041600000 | 2746.33 |
1600128000000 | 2750.87 |
1600214400000 | 2764.64 |
1600300800000 | 2759.1 |
1600387200000 | 2744.24 |
1600646400000 | 2670.7 |
1600732800000 | 2690.24 |
1600819200000 | 2657.23 |
1600905600000 | 2642.23 |
1600992000000 | 2668.39 |
1601251200000 | 2722.32 |
1601337600000 | 2721.75 |
1601424000000 | 2708.79 |
1601510400000 | 2712.74 |
1601596800000 | 2710.61 |
1601856000000 | 2757.66 |
1601942400000 | 2741.26 |
1602028800000 | 2774.64 |
1602115200000 | 2795.95 |
1602201600000 | 2816.72 |
1602460800000 | 2827.72 |
1602547200000 | 2809.5 |
1602633600000 | 2810.31 |
1602720000000 | 2790.5 |
1602806400000 | 2804.13 |
1603065600000 | 2786.12 |
1603152000000 | 2793.7 |
1603238400000 | 2787.37 |
1603324800000 | 2782.14 |
1603411200000 | 2792.85 |
1603670400000 | 2727.91 |
1603756800000 | 2698.9 |
1603843200000 | 2616.81 |
1603929600000 | 2627.07 |
1604016000000 | 2608.71 |
1604275200000 | 2665.29 |
1604361600000 | 2725.15 |
1604448000000 | 2748.42 |
1604534400000 | 2813.13 |
1604620800000 | 2825.95 |
1604880000000 | 2908.21 |
1604966400000 | 2939.63 |
1605052800000 | 2941.47 |
1605139200000 | 2917.17 |
1605225600000 | 2942.31 |
1605484800000 | 2995.29 |
1605571200000 | 2999.38 |
1605657600000 | 2984.55 |
1605744000000 | 2989.06 |
1605830400000 | 2976.07 |
1606089600000 | 3004.39 |
1606176000000 | 3055.42 |
1606262400000 | 3051.55 |
1606348800000 | 3050.03 |
1606435200000 | 3053.19 |
1606694400000 | 3020.63 |
1606780800000 | 3037.78 |
1606867200000 | 3036.76 |
1606953600000 | 3048.07 |
1607040000000 | 3074.89 |
1607299200000 | 3063.39 |
1607385600000 | 3073.01 |
1607472000000 | 3068.19 |
1607558400000 | 3050.35 |
1607644800000 | 3050.36 |
1607904000000 | 3043.95 |
1607990400000 | 3071.27 |
1608076800000 | 3077.43 |
1608163200000 | 3107.76 |
1608249600000 | 3108.2 |
1608508800000 | 3078.54 |
1608595200000 | 3067.3 |
1608681600000 | 3076.59 |
1608768000000 | 3089.27 |
1608854400000 | 3091 |
1609113600000 | 3105.39 |
1609200000000 | 3112.03 |
1609286400000 | 3122.69 |
1609372800000 | 3127.53 |
1609718400000 | 3098.22 |
1609804800000 | 3107.27 |
1609891200000 | 3141.38 |
1609977600000 | 3176.95 |
1610064000000 | 3199.85 |
1610323200000 | 3171.1 |
1610409600000 | 3179.44 |
1610496000000 | 3177.18 |
1610582400000 | 3170.49 |
1610668800000 | 3134.34 |
1610928000000 | 3129.67 |
1611014400000 | 3142.73 |
1611100800000 | 3165.93 |
1611187200000 | 3161.71 |
1611273600000 | 3144.88 |
1611532800000 | 3118.2 |
1611619200000 | 3099.9 |
1611705600000 | 3038.75 |
1611792000000 | 3072.43 |
1611878400000 | 3011.76 |
1612137600000 | 3051.72 |
1612224000000 | 3112.34 |
1612310400000 | 3119.15 |
1612396800000 | 3153.43 |
1612483200000 | 3166.95 |
1612742400000 | 3205.41 |
1612828800000 | 3210.4 |
1612915200000 | 3210.03 |
1613001600000 | 3224.62 |
1613088000000 | 3244.69 |
1613347200000 | 3254.51 |
1613433600000 | 3255.53 |
1613520000000 | 3229.99 |
1613606400000 | 3215.38 |
1613692800000 | 3237.91 |
1613952000000 | 3241.79 |
1614038400000 | 3242.43 |
1614124800000 | 3274.74 |
1614211200000 | 3236.49 |
1614297600000 | 3185.75 |
1614556800000 | 3261.56 |
1614643200000 | 3255.43 |
1614729600000 | 3248.7 |
1614816000000 | 3192.92 |
1614902400000 | 3214.26 |
1615161600000 | 3239.19 |
1615248000000 | 3266.3 |
1615334400000 | 3294.12 |
1615420800000 | 3323.78 |
1615507200000 | 3339.39 |
1615766400000 | 3349.77 |
1615852800000 | 3338.74 |
1615939200000 | 3348.51 |
1616025600000 | 3338.47 |
1616112000000 | 3300.21 |
1616371200000 | 3297.12 |
1616457600000 | 3256.61 |
1616544000000 | 3254.43 |
1616630400000 | 3279.62 |
1616716800000 | 3335.54 |
1616976000000 | 3329.59 |
1617062400000 | 3332.24 |
1617148800000 | 3322.34 |
1617235200000 | 3354.19 |
1617321600000 | 3357.48 |
1617580800000 | 3389.2 |
1617667200000 | 3389.48 |
1617753600000 | 3390.1 |
1617840000000 | 3412.63 |
1617926400000 | 3436.21 |
1618185600000 | 3436.97 |
1618272000000 | 3437.51 |
1618358400000 | 3433.99 |
1618444800000 | 3460.84 |
1618531200000 | 3478.51 |
1618790400000 | 3468.79 |
1618876800000 | 3423.78 |
1618963200000 | 3440.57 |
1619049600000 | 3452.66 |
1619136000000 | 3475.87 |
1619395200000 | 3487.39 |
1619481600000 | 3488.75 |
1619568000000 | 3487.31 |
1619654400000 | 3494.64 |
1619740800000 | 3462.91 |
1620000000000 | 3484.74 |
1620086400000 | 3467.9 |
1620172800000 | 3478.97 |
1620259200000 | 3510.67 |
1620345600000 | 3546.31 |
1620604800000 | 3534.73 |
1620691200000 | 3486.07 |
1620777600000 | 3408.95 |
1620864000000 | 3433.47 |
1620950400000 | 3486.71 |
1621209600000 | 3472.32 |
1621296000000 | 3464.4 |
1621382400000 | 3432.16 |
1621468800000 | 3459.91 |
1621555200000 | 3472.02 |
1621814400000 | 3498.51 |
1621900800000 | 3497.3 |
1621987200000 | 3498.35 |
1622073600000 | 3516.99 |
1622160000000 | 3530.35 |
1622419200000 | 3522.4 |
1622505600000 | 3542.32 |
1622592000000 | 3550.18 |
1622678400000 | 3534.75 |
1622764800000 | 3554.33 |
1623024000000 | 3545.98 |
1623110400000 | 3551.22 |
1623196800000 | 3533.95 |
1623283200000 | 3530.47 |
1623369600000 | 3535.24 |
1623628800000 | 3532.19 |
1623715200000 | 3545.17 |
1623801600000 | 3525.71 |
1623888000000 | 3491.24 |
1623974400000 | 3447.97 |
1624233600000 | 3486.42 |
1624320000000 | 3512.28 |
1624406400000 | 3502.59 |
1624492800000 | 3526.86 |
1624579200000 | 3540.09 |
1624838400000 | 3515.36 |
1624924800000 | 3512.98 |
1625011200000 | 3504.77 |
1625097600000 | 3520.75 |
1625184000000 | 3540.15 |
1625443200000 | 3547.2 |
1625529600000 | 3534.15 |
1625616000000 | 3555.21 |
1625702400000 | 3519.39 |
1625788800000 | 3559.59 |
1626048000000 | 3579.46 |
1626134400000 | 3572.07 |
1626220800000 | 3570.92 |
1626307200000 | 3559.78 |
1626393600000 | 3539.05 |
1626652800000 | 3460.96 |
1626739200000 | 3504.75 |
1626825600000 | 3546.19 |
1626912000000 | 3555.27 |
1626998400000 | 3582.5 |
1627257600000 | 3591.57 |
1627344000000 | 3583.96 |
1627430400000 | 3571.17 |
1627516800000 | 3593.12 |
1627603200000 | 3569.85 |
1627862400000 | 3568.11 |
1627948800000 | 3579.36 |
1628035200000 | 3562.21 |
1628121600000 | 3587.41 |
1628208000000 | 3588.89 |
1628467200000 | 3576.1 |
1628553600000 | 3588.94 |
1628640000000 | 3621.67 |
1628726400000 | 3617.49 |
1628812800000 | 3624.69 |
1629072000000 | 3621.02 |
1629158400000 | 3592.03 |
1629244800000 | 3570.07 |
1629331200000 | 3538.96 |
1629417600000 | 3542.27 |
1629676800000 | 3585.54 |
1629763200000 | 3603.34 |
1629849600000 | 3607.31 |
1629936000000 | 3589.61 |
1630022400000 | 3615.47 |
1630281600000 | 3624.75 |
1630368000000 | 3616.62 |
1630454400000 | 3624.08 |
1630540800000 | 3632.91 |
1630627200000 | 3631.1 |
1630886400000 | 3642.23 |
1630972800000 | 3618.14 |
1631059200000 | 3608.58 |
1631145600000 | 3600.6 |
1631232000000 | 3595.75 |
1631491200000 | 3597 |
1631577600000 | 3584.4 |
1631664000000 | 3593.46 |
1631750400000 | 3584.98 |
1631836800000 | 3550.99 |
1632096000000 | 3504.08 |
1632182400000 | 3491.62 |
1632268800000 | 3516.84 |
1632355200000 | 3562.34 |
1632441600000 | 3557.59 |
1632700800000 | 3544.83 |
1632787200000 | 3478.01 |
1632873600000 | 3462.57 |
1632960000000 | 3427.64 |
1633046400000 | 3448.33 |
1633305600000 | 3413.14 |
1633392000000 | 3433.39 |
1633478400000 | 3433.28 |
1633564800000 | 3466.51 |
1633651200000 | 3460.16 |
1633910400000 | 3435.88 |
1633996800000 | 3426 |
1634083200000 | 3436.67 |
1634169600000 | 3493.51 |
1634256000000 | 3539.23 |
1634515200000 | 3538.42 |
1634601600000 | 3566.85 |
1634688000000 | 3570.53 |
1634774400000 | 3556.51 |
1634860800000 | 3570.84 |
1635120000000 | 3573.59 |
1635206400000 | 3569.15 |
1635292800000 | 3516.3 |
1635379200000 | 3535.39 |
1635465600000 | 3524.67 |
1635724800000 | 3546.62 |
1635811200000 | 3546.83 |
1635897600000 | 3551.42 |
1635984000000 | 3572.7 |
1636070400000 | 3593.14 |
1636329600000 | 3611.65 |
1636416000000 | 3589.33 |
1636502400000 | 3571.49 |
1636588800000 | 3567.21 |
1636675200000 | 3596.67 |
1636934400000 | 3601.29 |
1637020800000 | 3602.71 |
1637107200000 | 3566.03 |
1637193600000 | 3554.5 |
1637280000000 | 3539.56 |
1637539200000 | 3510.49 |
1637625600000 | 3504.32 |
1637712000000 | 3498.34 |
1637798400000 | 3506.92 |
1637884800000 | 3420.69 |
1638144000000 | 3417.52 |
1638230400000 | 3355.61 |
1638316800000 | 3352.42 |
1638403200000 | 3403.69 |
1638489600000 | 3392.82 |
1638748800000 | 3439.29 |
1638835200000 | 3504.49 |
1638921600000 | 3519.34 |
1639008000000 | 3504.06 |
1639094400000 | 3507.42 |
1639353600000 | 3478.48 |
1639440000000 | 3441.52 |
1639526400000 | 3467.86 |
1639612800000 | 3498.32 |
1639699200000 | 3451.4 |
1639958400000 | 3387.41 |
1640044800000 | 3454.07 |
1640131200000 | 3485.76 |
1640217600000 | 3519.02 |
1640304000000 | 3520.12 |
1640563200000 | 3541.28 |
1640649600000 | 3557.06 |
1640736000000 | 3563.7 |
1640822400000 | 3556.56 |
1640908800000 | 3560.11 |
1641168000000 | 3559.29 |
1641254400000 | 3601.24 |
1641340800000 | 3583.79 |
1641427200000 | 3554.78 |
1641513600000 | 3539.65 |
1641772800000 | 3491.47 |
1641859200000 | 3514.34 |
1641945600000 | 3546.76 |
1642032000000 | 3534.04 |
1642118400000 | 3491.18 |
1642377600000 | 3490.64 |
1642464000000 | 3444.75 |
1642550400000 | 3414 |
1642636800000 | 3408.48 |
1642723200000 | 3352.51 |
1642982400000 | 3314.96 |
1643068800000 | 3282.84 |
1643155200000 | 3280.39 |
1643241600000 | 3243.02 |
1643328000000 | 3294.65 |
1643587200000 | 3342.02 |
1643673600000 | 3391.44 |
1643760000000 | 3399.82 |
1643846400000 | 3334.17 |
1643932800000 | 3310.87 |
1644192000000 | 3308.59 |
1644278400000 | 3324.87 |
1644364800000 | 3388.37 |
1644451200000 | 3353.23 |
1644537600000 | 3309.48 |
1644796800000 | 3276.39 |
1644883200000 | 3315.48 |
1644969600000 | 3331.25 |
1645056000000 | 3279.27 |
1645142400000 | 3244.44 |
1645401600000 | 3227.7 |
1645488000000 | 3202.48 |
1645574400000 | 3156.03 |
1645660800000 | 3133.07 |
1645747200000 | 3225.69 |
1646006400000 | 3230.84 |
1646092800000 | 3162.57 |
1646179200000 | 3192.52 |
1646265600000 | 3180.48 |
1646352000000 | 3122.27 |
1646611200000 | 3034.98 |
1646697600000 | 3013.54 |
1646784000000 | 3109.81 |
1646870400000 | 3108.76 |
1646956800000 | 3090.16 |
1647216000000 | 3107.77 |
1647302400000 | 3139.06 |
1647388800000 | 3214.97 |
1647475200000 | 3267.82 |
1647561600000 | 3293.48 |
1647820800000 | 3285.54 |
1647907200000 | 3306.57 |
1647993600000 | 3278.19 |
1648080000000 | 3289.22 |
1648166400000 | 3290.01 |
1648425600000 | 3285.66 |
1648512000000 | 3354.73 |
1648598400000 | 3336.03 |
1648684800000 | 3291.31 |
1648771200000 | 3278.33 |
1649030400000 | 3288.56 |
1649116800000 | 3244.07 |
1649203200000 | 3188.61 |
1649289600000 | 3175.51 |
1649376000000 | 3171.22 |
1649635200000 | 3142.86 |
1649721600000 | 3128.13 |
1649808000000 | 3151.92 |
1649894400000 | 3152.6 |
1649980800000 | 3150.54 |
1650240000000 | 3135.95 |
1650326400000 | 3171.63 |
1650412800000 | 3200.68 |
1650499200000 | 3186.84 |
1650585600000 | 3102.4 |
1650844800000 | 3088.16 |
1650931200000 | 3024.03 |
1651017600000 | 3031.94 |
1651104000000 | 3078.52 |
1651190400000 | 3027.84 |
1651449600000 | 3013.93 |
1651536000000 | 3025.98 |
1651622400000 | 3081.94 |
1651708800000 | 3008.76 |
1651795200000 | 2977.5 |
1652054400000 | 2884.21 |
1652140800000 | 2874.19 |
1652227200000 | 2862.98 |
1652313600000 | 2854.8 |
1652400000000 | 2907.66 |
1652659200000 | 2897.89 |
1652745600000 | 2963 |
1652832000000 | 2895.72 |
1652918400000 | 2879.8 |
1653004800000 | 2875.98 |
1653264000000 | 2928.94 |
1653350400000 | 2902.82 |
1653436800000 | 2916.29 |
1653523200000 | 2965.21 |
1653609600000 | 3027.63 |
1653868800000 | 3047.39 |
1653955200000 | 3011.81 |
1654041600000 | 2992.86 |
1654128000000 | 3049.48 |
1654214400000 | 3031.56 |
1654473600000 | 3045.94 |
1654560000000 | 3060.8 |
1654646400000 | 3029.09 |
1654732800000 | 2964.89 |
1654819200000 | 2870.51 |
1655078400000 | 2772.96 |
1655164800000 | 2751.53 |
1655251200000 | 2773.17 |
1655337600000 | 2701.95 |
1655424000000 | 2691.62 |
1655683200000 | 2692.97 |
1655769600000 | 2730.67 |
1655856000000 | 2716.78 |
1655942400000 | 2706.17 |
1656028800000 | 2790.43 |
1656288000000 | 2798.13 |
1656374400000 | 2764.26 |
1656460800000 | 2743.14 |
1656547200000 | 2724.08 |
1656633600000 | 2736.9 |
1656892800000 | 2746.29 |
1656979200000 | 2712.83 |
1657065600000 | 2725.98 |
1657152000000 | 2763.95 |
1657238400000 | 2766.9 |
1657497600000 | 2742.22 |
1657584000000 | 2736.23 |
1657670400000 | 2718.39 |
1657756800000 | 2692.21 |
1657843200000 | 2745.06 |
1658102400000 | 2751.14 |
1658188800000 | 2830.64 |
1658275200000 | 2855.21 |
1658361600000 | 2882.54 |
1658448000000 | 2884.25 |
1658707200000 | 2881.27 |
1658793600000 | 2857.26 |
1658880000000 | 2893.43 |
1658966400000 | 2952.51 |
1659052800000 | 2999.93 |
1659312000000 | 3016.22 |
1659398400000 | 2978.67 |
1659484800000 | 3000.18 |
1659571200000 | 3019.21 |
1659657600000 | 3008.07 |
1659916800000 | 3015.73 |
1660003200000 | 2991.3 |
1660089600000 | 3066.46 |
1660176000000 | 3071.29 |
1660262400000 | 3098.98 |
1660521600000 | 3110.54 |
1660608000000 | 3113.11 |
1660694400000 | 3084.71 |
1660780800000 | 3088.68 |
1660867200000 | 3044.83 |
1661126400000 | 2983.91 |
1661212800000 | 2975.05 |
1661299200000 | 2981.51 |
1661385600000 | 3016.26 |
1661472000000 | 2935.89 |
1661731200000 | 2901.35 |
1661817600000 | 2884.44 |
1661904000000 | 2864.63 |
1661990400000 | 2834.7 |
1662076800000 | 2835.09 |
1662336000000 | 2819.79 |
1662422400000 | 2815.11 |
1662508800000 | 2841.75 |
1662595200000 | 2863.84 |
1662681600000 | 2912.4 |
1662940800000 | 2952.11 |
1663027200000 | 2853.68 |
1663113600000 | 2832.26 |
1663200000000 | 2804.14 |
1663286400000 | 2755.36 |
1663545600000 | 2769.31 |
1663632000000 | 2736.48 |
1663718400000 | 2700.13 |
1663804800000 | 2659.23 |
1663891200000 | 2612.42 |
1664150400000 | 2572.91 |
1664236800000 | 2563.47 |
1664323200000 | 2599.34 |
1664409600000 | 2574.48 |
1664496000000 | 2556.13 |
1664755200000 | 2615.06 |
1664841600000 | 2716.3 |
1664928000000 | 2702.49 |
1665014400000 | 2681.8 |
1665100800000 | 2626.12 |
1665360000000 | 2615.81 |
1665446400000 | 2593.25 |
1665532800000 | 2575.56 |
1665619200000 | 2617.43 |
1665705600000 | 2589.74 |
1665964800000 | 2642.52 |
1666051200000 | 2692.28 |
1666137600000 | 2666.11 |
1666224000000 | 2643.07 |
1666310400000 | 2671.74 |
1666569600000 | 2712.81 |
1666656000000 | 2766.35 |
1666742400000 | 2798.93 |
1666828800000 | 2806.73 |
1666915200000 | 2842.65 |
1667174400000 | 2832.05 |
1667260800000 | 2842.21 |
1667347200000 | 2796.6 |
1667433600000 | 2763.14 |
1667520000000 | 2814.49 |
1667779200000 | 2857.87 |
1667865600000 | 2893.94 |
1667952000000 | 2850.1 |
1668038400000 | 2988.71 |
1668124800000 | 3027.36 |
1668384000000 | 3005.64 |
1668470400000 | 3027.55 |
1668556800000 | 3006.54 |
1668643200000 | 2986.44 |
1668729600000 | 3008.92 |
1668988800000 | 2993.51 |
1669075200000 | 3028.44 |
1669161600000 | 3054.4 |
1669248000000 | 3069.81 |
1669334400000 | 3074.18 |
1669593600000 | 3030.01 |
1669680000000 | 3026.9699 |
1669766400000 | 3064.69 |
1669852800000 | 3102.31 |
1669939200000 | 3100.11 |
1670198400000 | 3060.9 |
1670284800000 | 3024.78 |
1670371200000 | 3017.71 |
1670457600000 | 3031.92 |
1670544000000 | 3030.09 |
1670803200000 | 3057.86 |
1670889600000 | 3093.76 |
1670976000000 | 3088.07 |
1671062400000 | 3002.21 |
1671148800000 | 2972.55 |
1671408000000 | 2949.93 |
1671494400000 | 2962.39 |
1671580800000 | 2996.08 |
1671667200000 | 2962.98 |
1671753600000 | 2970.9899 |
1672012800000 | 2973.75 |
1672099200000 | 2983.83 |
1672185600000 | 2954.77 |
1672272000000 | 2989.9699 |
1672358400000 | 2977.7 |
1672617600000 | 2984.1 |
1672704000000 | 2992.56 |
1672790400000 | 3019.89 |
1672876800000 | 2982.27 |
1672963200000 | 3053.14 |
1673222400000 | 3074.37 |
1673308800000 | 3079.27 |
1673395200000 | 3110.9699 |
1673481600000 | 3139.9899 |
1673568000000 | 3148.94 |
1673827200000 | 3146.73 |
1673913600000 | 3146.28 |
1674000000000 | 3128.45 |
1674086400000 | 3070.78 |
1674172800000 | 3113.17 |
1674432000000 | 3145.8 |
1674518400000 | 3161.05 |
1674604800000 | 3151.25 |
1674691200000 | 3154.14 |
1674777600000 | 3172.89 |
1675036800000 | 3151.87 |
1675123200000 | 3177.85 |
1675209600000 | 3205.58 |
1675296000000 | 3250.86 |
1675382400000 | 3224.71 |
1675641600000 | 3192.04 |
1675728000000 | 3204.71 |
1675814400000 | 3184.51 |
1675900800000 | 3186.32 |
1675987200000 | 3180.06 |
1676246400000 | 3201.03 |
1676332800000 | 3195.27 |
1676419200000 | 3206.11 |
1676505600000 | 3187.4 |
1676592000000 | 3181.45 |
1676851200000 | 3183.6 |
1676937600000 | 3133.21 |
1677024000000 | 3118.28 |
1677110400000 | 3126.14 |
1677196800000 | 3099.88 |
1677456000000 | 3125.63 |
1677542400000 | 3118.73 |
1677628800000 | 3129.92 |
1677715200000 | 3147.1 |
1677801600000 | 3188.27 |
1678060800000 | 3199.76 |
1678147200000 | 3154.59 |
1678233600000 | 3155.28 |
1678320000000 | 3134.65 |
1678406400000 | 3085.13 |
1678665600000 | 3049.17 |
1678752000000 | 3078.3 |
1678838400000 | 3010.73 |
1678924800000 | 3043.59 |
1679011200000 | 3017.69 |
1679270400000 | 3047.14 |
1679356800000 | 3087 |
1679443200000 | 3061.12 |
1679529600000 | 3072.46 |
1679616000000 | 3048.23 |
1679875200000 | 3072.27 |
1679961600000 | 3084.94 |
1680048000000 | 3122.82 |
1680134400000 | 3142 |
1680220800000 | 3175.38 |
1680480000000 | 3183.73 |
1680566400000 | 3156.07 |
1680652800000 | 3109.86 |
1680739200000 | 3096.7399 |
1680825600000 | 3098.52 |
1681084800000 | 3099.59 |
1681171200000 | 3132.4 |
1681257600000 | 3148.58 |
1681344000000 | 3177.02 |
1681430400000 | 3178.16 |
1681689600000 | 3188.9699 |
1681776000000 | 3206.37 |
1681862400000 | 3197.79 |
1681948800000 | 3198.39 |
1682035200000 | 3193.06 |
1682294400000 | 3201.38 |
1682380800000 | 3160.4899 |
1682467200000 | 3124.28 |
1682553600000 | 3165.05 |
1682640000000 | 3193.37 |
1682899200000 | 3197.28 |
1682985600000 | 3161.2399 |
1683072000000 | 3165.9899 |
1683158400000 | 3147.32 |
1683244800000 | 3186.84 |
1683504000000 | 3186.2199 |
1683590400000 | 3183.61 |
1683676800000 | 3178.4 |
1683763200000 | 3166.26 |
1683849600000 | 3164.17 |
1684108800000 | 3180.98 |
1684195200000 | 3156.65 |
1684281600000 | 3186.18 |
1684368000000 | 3205.75 |
1684454400000 | 3211.58 |
1684713600000 | 3217.33 |
1684800000000 | 3172.02 |
1684886400000 | 3124.95 |
1684972800000 | 3122.64 |
1685059200000 | 3151.03 |
1685318400000 | 3155.53 |
1685404800000 | 3150.4699 |
1685491200000 | 3106.19 |
1685577600000 | 3151.39 |
1685664000000 | 3221.77 |
1685923200000 | 3210.93 |
1686009600000 | 3233.14 |
1686096000000 | 3248.87 |
1686182400000 | 3249.38 |
1686268800000 | 3251.09 |
1686528000000 | 3272.95 |
1686614400000 | 3306.25 |
1686700800000 | 3319.08 |
1686787200000 | 3347.62 |
1686873600000 | 3344.52 |
1687132800000 | 3332.7 |
1687219200000 | 3312.26 |
1687305600000 | 3318.6 |
1687392000000 | 3303.87 |
1687478400000 | 3267.96 |
1687737600000 | 3274.34 |
1687824000000 | 3301.89 |
1687910400000 | 3311.9699 |
1687996800000 | 3332.31 |
1688083200000 | 3361.45 |
1688342400000 | 3371.07 |
1688428800000 | 3363.4 |
1688515200000 | 3344.18 |
1688601600000 | 3301.69 |
1688688000000 | 3310.61 |
1688947200000 | 3338.29 |
1689033600000 | 3378.74 |
1689120000000 | 3407.28 |
1689206400000 | 3431.97 |
1689292800000 | 3426.58 |
1689552000000 | 3430.8 |
1689638400000 | 3448.75 |
1689724800000 | 3445.14 |
1689811200000 | 3440.36 |
1689897600000 | 3428.6 |
1690156800000 | 3443.27 |
1690243200000 | 3444.16 |
1690329600000 | 3453.73 |
1690416000000 | 3441.52 |
1690502400000 | 3455.31 |
1690761600000 | 3460.91 |
1690848000000 | 3454.69 |
1690934400000 | 3411.16 |
1691020800000 | 3391.92 |
1691107200000 | 3394.14 |
1691366400000 | 3414.69 |
1691452800000 | 3392.36 |
1691539200000 | 3388.23 |
1691625600000 | 3391.25 |
1691712000000 | 3378.25 |
1691971200000 | 3372.2 |
1692057600000 | 3341.12 |
1692144000000 | 3315.77 |
1692230400000 | 3274.42 |
1692316800000 | 3268.89 |
1692576000000 | 3261.79 |
1692662400000 | 3271.39 |
1692748800000 | 3298.94 |
1692835200000 | 3270.68 |
1692921600000 | 3276.36 |
1693180800000 | 3313.54 |
1693267200000 | 3341.32 |
1693353600000 | 3362.96 |
1693440000000 | 3352.89 |
1693526400000 | 3366.57 |
1693785600000 | 3369.26 |
1693872000000 | 3324.83 |
1693958400000 | 3318.1 |
1694044800000 | 3310.23 |
1694131200000 | 3293.7 |
1694390400000 | 3300.75 |
1694476800000 | 3283.76 |
1694563200000 | 3268.5 |
1694649600000 | 3293.67 |
1694736000000 | 3292 |
1694995200000 | 3291.93 |
1695081600000 | 3276.96 |
1695168000000 | 3273.2399 |
1695254400000 | 3212.76 |
1695340800000 | 3197.42 |
1695600000000 | 3197.12 |
1695686400000 | 3159.25 |
1695772800000 | 3165.51 |
1695859200000 | 3179.84 |
1695945600000 | 3170.44 |
1696204800000 | 3139.52 |
1696291200000 | 3104.53 |
1696377600000 | 3104.25 |
1696464000000 | 3106.58 |
1696550400000 | 3135.16 |
1696809600000 | 3152.77 |
1696896000000 | 3196.51 |
1696982400000 | 3205.75 |
1697068800000 | 3187.7399 |
1697155200000 | 3154.19 |
1697414400000 | 3170.29 |
1697500800000 | 3180.96 |
1697587200000 | 3117.5 |
1697673600000 | 3082.98 |
1697760000000 | 3050.77 |
1698019200000 | 3040.05 |
1698105600000 | 3048.91 |
1698192000000 | 3024.48 |
1698278400000 | 2993.96 |
1698364800000 | 2991.37 |
1698624000000 | 3020.59 |
1698710400000 | 3035.36 |
1698796800000 | 3061.01 |
1698883200000 | 3124.23 |
1698969600000 | 3160.29 |
1699228800000 | 3161.19 |
1699315200000 | 3145.17 |
1699401600000 | 3149.31 |
1699488000000 | 3161.21 |
1699574400000 | 3178.6 |
1699833600000 | 3182.7399 |
1699920000000 | 3250.29 |
1700006400000 | 3274.76 |
1700092800000 | 3275.17 |
1700179200000 | 3300.69 |
1700438400000 | 3311.6 |
1700524800000 | 3315.29 |
1700611200000 | 3317.17 |
1700697600000 | 3322.26 |
1700784000000 | 3337.21 |
1701043200000 | 3322.09 |
1701129600000 | 3327.83 |
1701216000000 | 3341.04 |
1701302400000 | 3362.63 |
1701388800000 | 3400.13 |
1701648000000 | 3392.7 |
1701734400000 | 3377.2 |
1701820800000 | 3402.35 |
1701907200000 | 3408.38 |
1701993600000 | 3410.83 |
1702252800000 | 3434.81 |
1702339200000 | 3450.58 |
1702425600000 | 3480.28 |
1702512000000 | 3537.04 |
1702598400000 | 3540.83 |
1702857600000 | 3530.83 |
1702944000000 | 3561.38 |
1703030400000 | 3532.86 |
1703116800000 | 3560.99 |
1703203200000 | 3575 |
1703462400000 | 3574.32 |
1703548800000 | 3587.21 |
1703635200000 | 3607.41 |
1703721600000 | 3612.64 |
1703808000000 | 3604.6 |
1704153600000 | 3572.65 |
1704240000000 | 3514.31 |
1704326400000 | 3526.58 |
1704412800000 | 3531.45 |
1704672000000 | 3551.33 |
1704758400000 | 3542.35 |
1704844800000 | 3556.92 |
1704931200000 | 3555.57 |
1705017600000 | 3585.07 |
1705276800000 | 3580.22 |
1705363200000 | 3543.3 |
1705449600000 | 3513.8 |
1705536000000 | 3540.99 |
1705622400000 | 3561.42 |
1705881600000 | 3595.95 |
1705968000000 | 3584.33 |
1706054400000 | 3582.85 |
1706140800000 | 3594.13 |
1706227200000 | 3595.92 |
1706486400000 | 3616.93 |
1706572800000 | 3625.73 |
1706659200000 | 3609.42 |
1706745600000 | 3642.18 |
1706832000000 | 3648.12 |
1707091200000 | 3619.26 |
1707177600000 | 3641.6 |
1707264000000 | 3662.9 |
1707350400000 | 3657.96 |
1707436800000 | 3664.4 |
1707696000000 | 3669.47 |
1707782400000 | 3635.53 |
1707868800000 | 3665.87 |
1707955200000 | 3702.65 |
1708041600000 | 3707.5 |
1708300800000 | 3711.72 |
1708387200000 | 3701.14 |
1708473600000 | 3707.74 |
1708560000000 | 3756.99 |
1708646400000 | 3776.39 |
1708905600000 | 3778.55 |
1708992000000 | 3782.21 |
1709078400000 | 3788.39 |
1709164800000 | 3799.29 |
1709251200000 | 3817.24 |
1709510400000 | 3821.06 |
1709596800000 | 3804.4 |
1709683200000 | 3826.53 |
1709769600000 | 3854.73 |
1709856000000 | 3859.2 |
1710115200000 | 3830.26 |
1710201600000 | 3850.14 |
1710288000000 | 3857.36 |
1710374400000 | 3844.01 |
1710460800000 | 3843.83 |
1710720000000 | 3859.05 |
1710806400000 | 3876.81 |
1710892800000 | 3905.59 |
1710979200000 | 3937.7 |
1711065600000 | 3918.09 |
1711324800000 | 3895.03 |
1711411200000 | 3896.06 |
1711497600000 | 3926.8 |
1711584000000 | 3926.24 |
1711670400000 | 3928.4 |
1711929600000 | 3894.57 |
1712016000000 | 3873.47 |
1712102400000 | 3886.13 |
1712188800000 | 3875.05 |
1712275200000 | 3891.15 |
1712534400000 | 3906.54 |
1712620800000 | 3897.5 |
1712707200000 | 3856.46 |
1712793600000 | 3850.78 |
1712880000000 | 3821.59 |
1713139200000 | 3802.58 |
1713225600000 | 3769.54 |
1713312000000 | 3753.31 |
1713398400000 | 3752.34 |
1713484800000 | 3737.34 |
1713744000000 | 3762.3 |
1713830400000 | 3807.79 |
1713916800000 | 3800.58 |
1714003200000 | 3779.74 |
1714089600000 | 3800.01 |
1714348800000 | 3814.62 |
1714435200000 | 3783.55 |
1714521600000 | 3764.8 |
1714608000000 | 3792.46 |
1714694400000 | 3826.7 |
1714953600000 | 3855.73 |
1715040000000 | 3879.43 |
1715126400000 | 3875.67 |
1715212800000 | 3902.01 |
1715299200000 | 3924.54 |
1715558400000 | 3910.76 |
1715644800000 | 3912.32 |
1715731200000 | 3942.84 |
1715817600000 | 3927.83 |
1715904000000 | 3924.35 |
1716163200000 | 3936.82 |
1716249600000 | 3924.53 |
1716336000000 | 3911.52 |
1716422400000 | 3892.65 |
1716508800000 | 3905.09 |
1716768000000 | 3916.27 |
1716854400000 | 3879.81 |
1716940800000 | 3819.57 |
1717027200000 | 3836.76 |
1717113600000 | 3869.78 |
1717372800000 | 3860.84 |
1717459200000 | 3852.17 |
1717545600000 | 3863.8 |
1717632000000 | 3858.51 |
1717718400000 | 3845.1 |
1717977600000 | 3846.32 |
1718064000000 | 3819.88 |
1718150400000 | 3854.35 |
1718236800000 | 3814.59 |
1718323200000 | 3776.04 |
1718582400000 | 3788.76 |
1718668800000 | 3810.27 |
1718755200000 | 3813.17 |
1718841600000 | 3824.67 |
1718928000000 | 3807.59 |
1719187200000 | 3826.12 |
1719273600000 | 3800.44 |
1719360000000 | 3791.35 |
1719446400000 | 3781.81 |
1719532800000 | 3781.95 |
1719792000000 | 3768.25 |
1719878400000 | 3792.22 |
1719964800000 | 3823.74 |
1720051200000 | 3835 |
1720137600000 | 3823.83 |
1720396800000 | 3818.7 |
1720483200000 | 3799.67 |
1720569600000 | 3821.02 |
1720656000000 | 3876.46 |
1720742400000 | 3908.78 |
1721001600000 | 3923.21 |
1721088000000 | 3977.22 |
1721174400000 | 3970.77 |
1721260800000 | 3934.54 |
1721347200000 | 3901.18 |
1721606400000 | 3927.89 |
1721692800000 | 3924.15 |
1721779200000 | 3864.65 |
1721865600000 | 3844.1 |
1721952000000 | 3902.29 |
1722211200000 | 3907.35 |
1722297600000 | 3928.54 |
1722384000000 | 3991.98 |
1722470400000 | 3918.68 |
1722556800000 | 3819.3 |
1722816000000 | 3700.35 |
1722902400000 | 3763.71 |
1722988800000 | 3768.34 |
1723075200000 | 3803.75 |
1723161600000 | 3821.4 |
1723420800000 | 3805.21 |
1723507200000 | 3861.25 |
1723593600000 | 3891.12 |
1723680000000 | 3930.14 |
1723766400000 | 3955.72 |
1724025600000 | 3975.49 |
1724112000000 | 3980.73 |
1724198400000 | 3998.84 |
1724284800000 | 3996.08 |
1724371200000 | 4035.98 |
1724630400000 | 4039.08 |
1724716800000 | 4044.2 |
1724803200000 | 4043.16 |
1724889600000 | 4068.48 |
1724976000000 | 4100.47 |
1725235200000 | 4092.23 |
1725321600000 | 4040.85 |
1725408000000 | 4020.84 |
1725494400000 | 3986.31 |
1725580800000 | 3951.17 |
1725840000000 | 3989.71 |
1725926400000 | 3991.19 |
1726012800000 | 3990.64 |
1726099200000 | 4038.31 |
1726185600000 | 4073.17 |
1726444800000 | 4096.58 |
1726531200000 | 4106.36 |
1726617600000 | 4095.67 |
1726704000000 | 4167.8 |
1726790400000 | 4141.6899 |
1727049600000 | 4165.4399 |
1727136000000 | 4172.97 |
1727222400000 | 4164.42 |
1727308800000 | 4214.72 |
1727395200000 | 4240.33 |
1727654400000 | 4215.56 |
1727740800000 | 4215.42 |
1727827200000 | 4195.54 |
1727913600000 | 4174.38 |
1728000000000 | 4187.53 |
1728259200000 | 4185.74 |
1728345600000 | 4184 |
1728432000000 | 4177.14 |
1728518400000 | 4200.84 |
1728604800000 | 4182.71 |
1728864000000 | 4216.52 |
1728950400000 | 4238.78 |
1729036800000 | 4225.55 |
1729123200000 | 4241.59 |
1729209600000 | 4248.22 |
1729468800000 | 4258.82 |
1729555200000 | 4226.14 |
1729641600000 | 4184.77 |
1729728000000 | 4161.27 |
1729814400000 | 4153.53 |
1730073600000 | 4137.86 |
1730160000000 | 4165.81 |
1730246400000 | 4151.12 |
1730332800000 | 4155.41 |
STOXX Developed World Industrials | STOXX Developed World | |
---|---|---|
2017 | 27.270286812632 | 22.435062761686 |
2018 | -12.453225100633 | -8.8476301757095 |
2019 | 30.711876134178 | 27.516179889752 |
2020 | 15.11139042155 | 15.956711713867 |
2021 | 13.774875717883 | 21.091601814836 |
2022 | -16.359325975882 | -18.537766408706 |
2023 | 21.053161836316 | 23.647238634635 |
2024 | 17.3477637596 | 19.877095505614 |
Methodology
The STOXX Developed World Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Industrials Industry. STOXX Developed World Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213350569 | SWD50P | .SWD50P | |
Gross Return EUR | CH1213350551 | SWD50GR | .SWD50GR | |
Net Return EUR | CH1213350544 | SWD50R | .SWD50R | |
Price USD | CH1213350536 | SWD50L | .SWD50L | |
Net Return USD | CH1213350510 | SWD50V | .SWD50V | |
Gross Return USD | CH1213350528 | SWD50GV | .SWD50GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 5.160% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 4.393% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.302% |
GE Aerospace | Industrial Goods and Services | USA | 1.985% |
Caterpillar Inc. | Industrial Goods and Services | USA | 1.944% |
RTX | Industrial Goods and Services | USA | 1.715% |
American Express Co. | Industrial Goods and Services | USA | 1.610% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.580% |
SIEMENS | Industrial Goods and Services | Germany | 1.552% |
Union Pacific Corp. | Industrial Goods and Services | USA | 1.507% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Industrials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.