Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Technology
Index Description
The STOXX Developed World Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Technology Industry. STOXX Developed World Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Technology | 20,588.1 | 19,908.0 | 124.4 | 21.7 | 3,434.8 | 1.5 | 17.3 | 0.0 | 2.6 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 92.6 |
---|---|
Japan | 2.4 |
Netherlands | 1.8 |
Germany | 1.4 |
Canada | 0.5 |
France | 0.3 |
Australia | 0.2 |
Singapore | 0.2 |
Spain | 0.2 |
Sweden | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Technology | -0.9 | 27.4 | 50.6 | 40.9 | 197.7 | N/A | N/A | 50.4 | 12.1 | 24.3 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Technology | N/A | N/A | 20.6 | 25.9 | 27.2 | N/A | N/A | 1.9 | 0.4 | 0.7 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Technology | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 12.6 | 13.6 | 12.9 | 14.2 | 14.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Technology | 1.9 | 1.7 | 1.6 | 1.5 | 1.3 | 1.0 | 0.8 | 0.9 | 0.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Technology | 31.3 | 30.3 | 29.8 | 29.8 | 11.0 | 0.9 | 7.1 | 26.8 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Technology | |
---|---|
1222041600000 | 1000 |
1222128000000 | 995.14 |
1222214400000 | 998.16 |
1222300800000 | 1013.08 |
1222387200000 | 1003.54 |
1222646400000 | 926.89 |
1222732800000 | 957.1 |
1222819200000 | 943.51 |
1222905600000 | 905.01 |
1222992000000 | 891.59 |
1223251200000 | 852.31 |
1223337600000 | 803.71 |
1223424000000 | 785.55 |
1223510400000 | 770.85 |
1223596800000 | 751.71 |
1223856000000 | 831.1 |
1223942400000 | 818.22 |
1224028800000 | 764.79 |
1224115200000 | 776.7 |
1224201600000 | 777.67 |
1224460800000 | 801.38 |
1224547200000 | 772.77 |
1224633600000 | 735.5 |
1224720000000 | 729.63 |
1224806400000 | 707.65 |
1225065600000 | 680.49 |
1225152000000 | 740.49 |
1225238400000 | 748.85 |
1225324800000 | 772.96 |
1225411200000 | 775.05 |
1225670400000 | 777.15 |
1225756800000 | 805.89 |
1225843200000 | 779.66 |
1225929600000 | 727.98 |
1226016000000 | 737.13 |
1226275200000 | 730 |
1226361600000 | 709.6 |
1226448000000 | 680.65 |
1226534400000 | 706.88 |
1226620800000 | 681.75 |
1226880000000 | 666.65 |
1226966400000 | 676.13 |
1227052800000 | 644.73 |
1227139200000 | 612.55 |
1227225600000 | 642.79 |
1227484800000 | 676.75 |
1227571200000 | 674.51 |
1227657600000 | 694.11 |
1227744000000 | 697.19 |
1227830400000 | 693.85 |
1228089600000 | 652.5 |
1228176000000 | 664.12 |
1228262400000 | 681.55 |
1228348800000 | 655.62 |
1228435200000 | 673.73 |
1228694400000 | 710.19 |
1228780800000 | 708.66 |
1228867200000 | 716.56 |
1228953600000 | 698.31 |
1229040000000 | 706.52 |
1229299200000 | 702.16 |
1229385600000 | 730.02 |
1229472000000 | 725.68 |
1229558400000 | 710.89 |
1229644800000 | 714.07 |
1229904000000 | 702.45 |
1229990400000 | 697.65 |
1230076800000 | 696.28 |
1230163200000 | 697.09 |
1230249600000 | 700.31 |
1230508800000 | 699.87 |
1230595200000 | 715.12 |
1230681600000 | 717.59 |
1230854400000 | 744.36 |
1231113600000 | 745.96 |
1231200000000 | 766.33 |
1231286400000 | 752.84 |
1231372800000 | 751.8 |
1231459200000 | 737.22 |
1231718400000 | 727.5 |
1231804800000 | 716.82 |
1231891200000 | 696.11 |
1231977600000 | 695.13 |
1232064000000 | 704.59 |
1232323200000 | 705.18 |
1232409600000 | 671.99 |
1232496000000 | 702.65 |
1232582400000 | 688.71 |
1232668800000 | 688.63 |
1232928000000 | 695.77 |
1233014400000 | 709.81 |
1233100800000 | 734.76 |
1233187200000 | 718.82 |
1233273600000 | 698.9 |
1233532800000 | 702.62 |
1233619200000 | 718 |
1233705600000 | 726.75 |
1233792000000 | 734.88 |
1233878400000 | 759.57 |
1234137600000 | 762.16 |
1234224000000 | 734.13 |
1234310400000 | 735.15 |
1234396800000 | 732.92 |
1234483200000 | 732.73 |
1234742400000 | 731.75 |
1234828800000 | 700.19 |
1234915200000 | 699.58 |
1235001600000 | 679.95 |
1235088000000 | 674.78 |
1235347200000 | 650.07 |
1235433600000 | 663.86 |
1235520000000 | 668.3 |
1235606400000 | 660.43 |
1235692800000 | 659.77 |
1235952000000 | 636.83 |
1236038400000 | 635.84 |
1236124800000 | 650.05 |
1236211200000 | 631.5 |
1236297600000 | 624.92 |
1236556800000 | 611.12 |
1236643200000 | 651.6 |
1236729600000 | 669.62 |
1236816000000 | 681.55 |
1236902400000 | 685.32 |
1237161600000 | 679.96 |
1237248000000 | 701.88 |
1237334400000 | 710.54 |
1237420800000 | 722.85 |
1237507200000 | 710.38 |
1237766400000 | 750.9 |
1237852800000 | 743.54 |
1237939200000 | 742.09 |
1238025600000 | 770.03 |
1238112000000 | 751.71 |
1238371200000 | 729.1 |
1238457600000 | 738.49 |
1238544000000 | 755 |
1238630400000 | 779.13 |
1238716800000 | 791.82 |
1238976000000 | 788.89 |
1239062400000 | 771.1 |
1239148800000 | 778.63 |
1239235200000 | 804.1 |
1239321600000 | 806.58 |
1239580800000 | 802.69 |
1239667200000 | 796.74 |
1239753600000 | 789.15 |
1239840000000 | 813.15 |
1239926400000 | 816.66 |
1240185600000 | 796.43 |
1240272000000 | 804.82 |
1240358400000 | 810.93 |
1240444800000 | 814.69 |
1240531200000 | 830.57 |
1240790400000 | 823.74 |
1240876800000 | 813.33 |
1240963200000 | 824.82 |
1241049600000 | 832.98 |
1241136000000 | 839.28 |
1241395200000 | 855.99 |
1241481600000 | 851.2 |
1241568000000 | 851.18 |
1241654400000 | 832.53 |
1241740800000 | 831.83 |
1242000000000 | 834.01 |
1242086400000 | 829.49 |
1242172800000 | 814.2 |
1242259200000 | 821.59 |
1242345600000 | 825.83 |
1242604800000 | 838.39 |
1242691200000 | 848.17 |
1242777600000 | 844.35 |
1242864000000 | 831.96 |
1242950400000 | 829.35 |
1243209600000 | 830.35 |
1243296000000 | 851.57 |
1243382400000 | 850.58 |
1243468800000 | 858.97 |
1243555200000 | 869.34 |
1243814400000 | 893.96 |
1243900800000 | 892.81 |
1243987200000 | 889.44 |
1244073600000 | 896.94 |
1244160000000 | 900.17 |
1244419200000 | 897.93 |
1244505600000 | 906.38 |
1244592000000 | 908.35 |
1244678400000 | 913.39 |
1244764800000 | 911.93 |
1245024000000 | 898.36 |
1245110400000 | 890.04 |
1245196800000 | 894.04 |
1245283200000 | 888.37 |
1245369600000 | 900.17 |
1245628800000 | 878.14 |
1245715200000 | 872.93 |
1245801600000 | 885.9 |
1245888000000 | 900.33 |
1245974400000 | 902.17 |
1246233600000 | 906.19 |
1246320000000 | 904.2 |
1246406400000 | 909.74 |
1246492800000 | 890.59 |
1246579200000 | 890.75 |
1246838400000 | 885.1 |
1246924800000 | 865.67 |
1247011200000 | 865.11 |
1247097600000 | 871 |
1247184000000 | 873.73 |
1247443200000 | 885.95 |
1247529600000 | 890.16 |
1247616000000 | 922.83 |
1247702400000 | 938.02 |
1247788800000 | 944.91 |
1248048000000 | 952.98 |
1248134400000 | 959.86 |
1248220800000 | 965.33 |
1248307200000 | 982.78 |
1248393600000 | 978.85 |
1248652800000 | 978.82 |
1248739200000 | 981.52 |
1248825600000 | 980.43 |
1248912000000 | 984.79 |
1248998400000 | 987.28 |
1249257600000 | 998.68 |
1249344000000 | 998.85 |
1249430400000 | 990.79 |
1249516800000 | 983.83 |
1249603200000 | 990.74 |
1249862400000 | 988 |
1249948800000 | 981.84 |
1250035200000 | 993.01 |
1250121600000 | 1003.6 |
1250208000000 | 997.91 |
1250467200000 | 971.18 |
1250553600000 | 985.02 |
1250640000000 | 988.19 |
1250726400000 | 997.36 |
1250812800000 | 1009.68 |
1251072000000 | 1014.65 |
1251158400000 | 1015.8 |
1251244800000 | 1016.76 |
1251331200000 | 1019.66 |
1251417600000 | 1026.19 |
1251676800000 | 1019.79 |
1251763200000 | 1005.26 |
1251849600000 | 998.88 |
1251936000000 | 1003.97 |
1252022400000 | 1018.86 |
1252281600000 | 1022.32 |
1252368000000 | 1032.48 |
1252454400000 | 1037.38 |
1252540800000 | 1051.54 |
1252627200000 | 1049.47 |
1252886400000 | 1047.21 |
1252972800000 | 1051.73 |
1253059200000 | 1062.4 |
1253145600000 | 1061.86 |
1253232000000 | 1062.12 |
1253491200000 | 1059.91 |
1253577600000 | 1066.87 |
1253664000000 | 1067.01 |
1253750400000 | 1062.64 |
1253836800000 | 1051.38 |
1254096000000 | 1058.27 |
1254182400000 | 1054.13 |
1254268800000 | 1058.04 |
1254355200000 | 1029.83 |
1254441600000 | 1024.8 |
1254700800000 | 1028.32 |
1254787200000 | 1047.45 |
1254873600000 | 1051.74 |
1254960000000 | 1060.26 |
1255046400000 | 1072.11 |
1255305600000 | 1076.8 |
1255392000000 | 1078.82 |
1255478400000 | 1091.1 |
1255564800000 | 1090.63 |
1255651200000 | 1080.51 |
1255910400000 | 1089.75 |
1255996800000 | 1091.43 |
1256083200000 | 1088.23 |
1256169600000 | 1093.05 |
1256256000000 | 1089.49 |
1256515200000 | 1089.05 |
1256601600000 | 1077.08 |
1256688000000 | 1054.54 |
1256774400000 | 1068.9 |
1256860800000 | 1050.08 |
1257120000000 | 1048.36 |
1257206400000 | 1046.03 |
1257292800000 | 1052.23 |
1257379200000 | 1067.51 |
1257465600000 | 1072.94 |
1257724800000 | 1094.5 |
1257811200000 | 1097.39 |
1257897600000 | 1104.46 |
1257984000000 | 1099.2 |
1258070400000 | 1108.29 |
1258329600000 | 1119.43 |
1258416000000 | 1123.44 |
1258502400000 | 1118.56 |
1258588800000 | 1098.5 |
1258675200000 | 1092.07 |
1258934400000 | 1107.97 |
1259020800000 | 1102.71 |
1259107200000 | 1106.97 |
1259193600000 | 1105.01 |
1259280000000 | 1086.95 |
1259539200000 | 1093.21 |
1259625600000 | 1109.03 |
1259712000000 | 1107.68 |
1259798400000 | 1111.57 |
1259884800000 | 1117.16 |
1260144000000 | 1115.28 |
1260230400000 | 1109.73 |
1260316800000 | 1119.02 |
1260403200000 | 1121.29 |
1260489600000 | 1120.53 |
1260748800000 | 1133.28 |
1260835200000 | 1126.71 |
1260921600000 | 1133.29 |
1261008000000 | 1118.98 |
1261094400000 | 1135.5 |
1261353600000 | 1147.28 |
1261440000000 | 1154.42 |
1261526400000 | 1161.41 |
1261612800000 | 1175.84 |
1261699200000 | 1174.6 |
1261958400000 | 1179.32 |
1262044800000 | 1176.08 |
1262131200000 | 1179.49 |
1262217600000 | 1168.66 |
1262563200000 | 1185.96 |
1262649600000 | 1187.12 |
1262736000000 | 1178.05 |
1262822400000 | 1168.77 |
1262908800000 | 1178.98 |
1263168000000 | 1176.92 |
1263254400000 | 1168 |
1263340800000 | 1174.33 |
1263427200000 | 1186.44 |
1263513600000 | 1173.76 |
1263772800000 | 1172.15 |
1263859200000 | 1183.3 |
1263945600000 | 1167.31 |
1264032000000 | 1159.28 |
1264118400000 | 1119.89 |
1264377600000 | 1127.17 |
1264464000000 | 1125.98 |
1264550400000 | 1128.34 |
1264636800000 | 1108.66 |
1264723200000 | 1084.04 |
1264982400000 | 1097.61 |
1265068800000 | 1109.95 |
1265155200000 | 1115.3 |
1265241600000 | 1085.97 |
1265328000000 | 1092.18 |
1265587200000 | 1085.39 |
1265673600000 | 1094.39 |
1265760000000 | 1092.48 |
1265846400000 | 1103.83 |
1265932800000 | 1105.46 |
1266192000000 | 1104.75 |
1266278400000 | 1121.54 |
1266364800000 | 1129 |
1266451200000 | 1137.96 |
1266537600000 | 1131.16 |
1266796800000 | 1134.84 |
1266883200000 | 1121.34 |
1266969600000 | 1130.56 |
1267056000000 | 1127.41 |
1267142400000 | 1130.03 |
1267401600000 | 1145.88 |
1267488000000 | 1144.18 |
1267574400000 | 1143.81 |
1267660800000 | 1145.3 |
1267747200000 | 1159.52 |
1268006400000 | 1163.66 |
1268092800000 | 1167.43 |
1268179200000 | 1176.43 |
1268265600000 | 1181.73 |
1268352000000 | 1183.04 |
1268611200000 | 1179.91 |
1268697600000 | 1187.33 |
1268784000000 | 1193.87 |
1268870400000 | 1191.62 |
1268956800000 | 1185.56 |
1269216000000 | 1194.47 |
1269302400000 | 1204.91 |
1269388800000 | 1198.36 |
1269475200000 | 1199.45 |
1269561600000 | 1200.81 |
1269820800000 | 1202.28 |
1269907200000 | 1207.75 |
1269993600000 | 1202.15 |
1270080000000 | 1203.62 |
1270166400000 | 1204.8 |
1270425600000 | 1218.08 |
1270512000000 | 1217.62 |
1270598400000 | 1215.34 |
1270684800000 | 1214.52 |
1270771200000 | 1223.28 |
1271030400000 | 1228.73 |
1271116800000 | 1232.56 |
1271203200000 | 1253.38 |
1271289600000 | 1260.57 |
1271376000000 | 1242.52 |
1271635200000 | 1241.09 |
1271721600000 | 1244.33 |
1271808000000 | 1252.9 |
1271894400000 | 1258.43 |
1271980800000 | 1263.08 |
1272240000000 | 1267.18 |
1272326400000 | 1246.55 |
1272412800000 | 1240.75 |
1272499200000 | 1250.75 |
1272585600000 | 1230.75 |
1272844800000 | 1243.68 |
1272931200000 | 1211.2 |
1273017600000 | 1205.1 |
1273104000000 | 1168.82 |
1273190400000 | 1142.52 |
1273449600000 | 1190.28 |
1273536000000 | 1184.66 |
1273622400000 | 1206.79 |
1273708800000 | 1197.93 |
1273795200000 | 1176.5 |
1274054400000 | 1175.05 |
1274140800000 | 1161.08 |
1274227200000 | 1153.05 |
1274313600000 | 1116.38 |
1274400000000 | 1120.99 |
1274659200000 | 1114.35 |
1274745600000 | 1106.11 |
1274832000000 | 1097.35 |
1274918400000 | 1135.36 |
1275004800000 | 1130.06 |
1275264000000 | 1130.1 |
1275350400000 | 1121.53 |
1275436800000 | 1140.55 |
1275523200000 | 1156.72 |
1275609600000 | 1126.29 |
1275868800000 | 1098.33 |
1275955200000 | 1098.76 |
1276041600000 | 1088.94 |
1276128000000 | 1115.05 |
1276214400000 | 1128.63 |
1276473600000 | 1131.78 |
1276560000000 | 1160.82 |
1276646400000 | 1167.14 |
1276732800000 | 1170.87 |
1276819200000 | 1170.41 |
1277078400000 | 1163.16 |
1277164800000 | 1152.46 |
1277251200000 | 1145.13 |
1277337600000 | 1128.4 |
1277424000000 | 1117.62 |
1277683200000 | 1120.66 |
1277769600000 | 1080.78 |
1277856000000 | 1065.55 |
1277942400000 | 1061.25 |
1278028800000 | 1058.13 |
1278288000000 | 1059.44 |
1278374400000 | 1071.35 |
1278460800000 | 1102.51 |
1278547200000 | 1108.87 |
1278633600000 | 1115.79 |
1278892800000 | 1122.18 |
1278979200000 | 1137.13 |
1279065600000 | 1147.43 |
1279152000000 | 1146.81 |
1279238400000 | 1118.72 |
1279497600000 | 1128.56 |
1279584000000 | 1131.14 |
1279670400000 | 1118.15 |
1279756800000 | 1139.6 |
1279843200000 | 1148.11 |
1280102400000 | 1155.46 |
1280188800000 | 1156.16 |
1280275200000 | 1151.59 |
1280361600000 | 1144.01 |
1280448000000 | 1137.88 |
1280707200000 | 1160.52 |
1280793600000 | 1157.68 |
1280880000000 | 1156.99 |
1280966400000 | 1153.75 |
1281052800000 | 1152.33 |
1281312000000 | 1150 |
1281398400000 | 1135.84 |
1281484800000 | 1106.5 |
1281571200000 | 1093.3 |
1281657600000 | 1087.28 |
1281916800000 | 1087.64 |
1282003200000 | 1097.67 |
1282089600000 | 1102.98 |
1282176000000 | 1094.99 |
1282262400000 | 1089.05 |
1282521600000 | 1080.35 |
1282608000000 | 1064.84 |
1282694400000 | 1064.68 |
1282780800000 | 1057.35 |
1282867200000 | 1067.36 |
1283126400000 | 1061.3 |
1283212800000 | 1050.78 |
1283299200000 | 1076.81 |
1283385600000 | 1086.83 |
1283472000000 | 1104.53 |
1283731200000 | 1108.33 |
1283817600000 | 1100.49 |
1283904000000 | 1101.08 |
1283990400000 | 1106.35 |
1284076800000 | 1108.14 |
1284336000000 | 1131.03 |
1284422400000 | 1137.72 |
1284508800000 | 1140.62 |
1284595200000 | 1147.95 |
1284681600000 | 1152.51 |
1284940800000 | 1167.54 |
1285027200000 | 1167.67 |
1285113600000 | 1161.66 |
1285200000000 | 1162.33 |
1285286400000 | 1181.34 |
1285545600000 | 1182.07 |
1285632000000 | 1183.67 |
1285718400000 | 1186.94 |
1285804800000 | 1177.65 |
1285891200000 | 1179.69 |
1286150400000 | 1167.45 |
1286236800000 | 1193.04 |
1286323200000 | 1185.67 |
1286409600000 | 1188.58 |
1286496000000 | 1195.86 |
1286755200000 | 1197.42 |
1286841600000 | 1204.45 |
1286928000000 | 1214.31 |
1287014400000 | 1219.04 |
1287100800000 | 1240.91 |
1287360000000 | 1247.43 |
1287446400000 | 1225.79 |
1287532800000 | 1231.54 |
1287619200000 | 1233.54 |
1287705600000 | 1239.15 |
1287964800000 | 1243.53 |
1288051200000 | 1244.72 |
1288137600000 | 1248.56 |
1288224000000 | 1254.78 |
1288310400000 | 1252.71 |
1288569600000 | 1256.53 |
1288656000000 | 1266.04 |
1288742400000 | 1267.96 |
1288828800000 | 1287.21 |
1288915200000 | 1288.97 |
1289174400000 | 1292.59 |
1289260800000 | 1289.03 |
1289347200000 | 1288.4 |
1289433600000 | 1279.69 |
1289520000000 | 1263.39 |
1289779200000 | 1260.08 |
1289865600000 | 1239.75 |
1289952000000 | 1238.14 |
1290038400000 | 1260.92 |
1290124800000 | 1265.26 |
1290384000000 | 1275.25 |
1290470400000 | 1259.78 |
1290556800000 | 1275.39 |
1290643200000 | 1276.37 |
1290729600000 | 1269.64 |
1290988800000 | 1264.04 |
1291075200000 | 1248.54 |
1291161600000 | 1273 |
1291248000000 | 1292.5 |
1291334400000 | 1301.52 |
1291593600000 | 1301.42 |
1291680000000 | 1300.62 |
1291766400000 | 1308.08 |
1291852800000 | 1307.71 |
1291939200000 | 1312.04 |
1292198400000 | 1310.98 |
1292284800000 | 1312.05 |
1292371200000 | 1305.09 |
1292457600000 | 1308.92 |
1292544000000 | 1314.31 |
1292803200000 | 1312.81 |
1292889600000 | 1323.9 |
1292976000000 | 1324.59 |
1293062400000 | 1323.9 |
1293148800000 | 1323.72 |
1293408000000 | 1324.46 |
1293494400000 | 1324.56 |
1293580800000 | 1326.03 |
1293667200000 | 1323.49 |
1293753600000 | 1322.9 |
1294012800000 | 1334.57 |
1294099200000 | 1336.89 |
1294185600000 | 1339.31 |
1294272000000 | 1351.63 |
1294358400000 | 1350.07 |
1294617600000 | 1352.51 |
1294704000000 | 1353.97 |
1294790400000 | 1365.74 |
1294876800000 | 1370.59 |
1294963200000 | 1381.16 |
1295222400000 | 1382.03 |
1295308800000 | 1385.49 |
1295395200000 | 1379.7 |
1295481600000 | 1362.77 |
1295568000000 | 1355.16 |
1295827200000 | 1373.05 |
1295913600000 | 1380.24 |
1296000000000 | 1387.02 |
1296086400000 | 1393.31 |
1296172800000 | 1366 |
1296432000000 | 1369.78 |
1296518400000 | 1392.17 |
1296604800000 | 1397.41 |
1296691200000 | 1393.49 |
1296777600000 | 1402.52 |
1297036800000 | 1410.99 |
1297123200000 | 1416.84 |
1297209600000 | 1411.86 |
1297296000000 | 1408.77 |
1297382400000 | 1414.11 |
1297641600000 | 1417.99 |
1297728000000 | 1410.15 |
1297814400000 | 1423.74 |
1297900800000 | 1429.43 |
1297987200000 | 1428.26 |
1298246400000 | 1426.38 |
1298332800000 | 1391.14 |
1298419200000 | 1373.12 |
1298505600000 | 1375.54 |
1298592000000 | 1392.3 |
1298851200000 | 1397 |
1298937600000 | 1378.22 |
1299024000000 | 1382.94 |
1299110400000 | 1403.18 |
1299196800000 | 1396.55 |
1299456000000 | 1377.59 |
1299542400000 | 1383.1 |
1299628800000 | 1377.61 |
1299715200000 | 1349.41 |
1299801600000 | 1355.31 |
1300060800000 | 1340.75 |
1300147200000 | 1312.03 |
1300233600000 | 1287.24 |
1300320000000 | 1297.53 |
1300406400000 | 1300.02 |
1300665600000 | 1322.68 |
1300752000000 | 1326.42 |
1300838400000 | 1330.56 |
1300924800000 | 1350.91 |
1301011200000 | 1353.53 |
1301270400000 | 1345.26 |
1301356800000 | 1350.75 |
1301443200000 | 1355.82 |
1301529600000 | 1353.28 |
1301616000000 | 1350.96 |
1301875200000 | 1345.93 |
1301961600000 | 1342.5 |
1302048000000 | 1346.55 |
1302134400000 | 1347.22 |
1302220800000 | 1344.02 |
1302480000000 | 1341.35 |
1302566400000 | 1328.7 |
1302652800000 | 1339.82 |
1302739200000 | 1337.86 |
1302825600000 | 1331.84 |
1303084800000 | 1322.36 |
1303171200000 | 1324.66 |
1303257600000 | 1357.56 |
1303344000000 | 1370.72 |
1303430400000 | 1370.52 |
1303689600000 | 1372.61 |
1303776000000 | 1381.83 |
1303862400000 | 1388.27 |
1303948800000 | 1392.55 |
1304035200000 | 1391.98 |
1304294400000 | 1388.22 |
1304380800000 | 1385.75 |
1304467200000 | 1382.81 |
1304553600000 | 1375.82 |
1304640000000 | 1376.76 |
1304899200000 | 1376.44 |
1304985600000 | 1387.55 |
1305072000000 | 1377.81 |
1305158400000 | 1385.19 |
1305244800000 | 1368.67 |
1305504000000 | 1349.93 |
1305590400000 | 1344.48 |
1305676800000 | 1357.12 |
1305763200000 | 1355.93 |
1305849600000 | 1347.42 |
1306108800000 | 1326.64 |
1306195200000 | 1322.05 |
1306281600000 | 1326.45 |
1306368000000 | 1337.15 |
1306454400000 | 1344.58 |
1306713600000 | 1345.61 |
1306800000000 | 1365.17 |
1306886400000 | 1342.63 |
1306972800000 | 1338.33 |
1307059200000 | 1324.57 |
1307318400000 | 1317.11 |
1307404800000 | 1312.72 |
1307491200000 | 1303.97 |
1307577600000 | 1304.67 |
1307664000000 | 1287.2 |
1307923200000 | 1286.61 |
1308009600000 | 1302.98 |
1308096000000 | 1282.28 |
1308182400000 | 1274.29 |
1308268800000 | 1268.56 |
1308528000000 | 1270.25 |
1308614400000 | 1295.22 |
1308700800000 | 1289.54 |
1308787200000 | 1294.39 |
1308873600000 | 1278.76 |
1309132800000 | 1292.78 |
1309219200000 | 1308.39 |
1309305600000 | 1314.37 |
1309392000000 | 1331.88 |
1309478400000 | 1349.65 |
1309737600000 | 1352.17 |
1309824000000 | 1355.62 |
1309910400000 | 1361.87 |
1309996800000 | 1378.68 |
1310083200000 | 1374.01 |
1310342400000 | 1350.74 |
1310428800000 | 1337.08 |
1310515200000 | 1343.37 |
1310601600000 | 1330.48 |
1310688000000 | 1349.61 |
1310947200000 | 1344.27 |
1311033600000 | 1375.49 |
1311120000000 | 1373.52 |
1311206400000 | 1379.53 |
1311292800000 | 1397.23 |
1311552000000 | 1395.03 |
1311638400000 | 1403.03 |
1311724800000 | 1369.67 |
1311811200000 | 1366.53 |
1311897600000 | 1356.08 |
1312156800000 | 1355.68 |
1312243200000 | 1326.92 |
1312329600000 | 1333.72 |
1312416000000 | 1276.65 |
1312502400000 | 1263.38 |
1312761600000 | 1200.71 |
1312848000000 | 1244.72 |
1312934400000 | 1203.14 |
1313020800000 | 1240.74 |
1313107200000 | 1250.38 |
1313366400000 | 1270.04 |
1313452800000 | 1258.6 |
1313539200000 | 1248.52 |
1313625600000 | 1187.58 |
1313712000000 | 1156.9 |
1313971200000 | 1161.42 |
1314057600000 | 1203.31 |
1314144000000 | 1211.08 |
1314230400000 | 1195.63 |
1314316800000 | 1220.35 |
1314576000000 | 1252.86 |
1314662400000 | 1256.32 |
1314748800000 | 1260.11 |
1314835200000 | 1246.17 |
1314921600000 | 1218.32 |
1315180800000 | 1210.11 |
1315267200000 | 1202.3 |
1315353600000 | 1233.31 |
1315440000000 | 1227.83 |
1315526400000 | 1201.75 |
1315785600000 | 1210.08 |
1315872000000 | 1225.52 |
1315958400000 | 1241.9 |
1316044800000 | 1262.8 |
1316131200000 | 1275.65 |
1316390400000 | 1274.48 |
1316476800000 | 1268.29 |
1316563200000 | 1257.71 |
1316649600000 | 1218.04 |
1316736000000 | 1228.95 |
1316995200000 | 1239.97 |
1317081600000 | 1260.07 |
1317168000000 | 1245.87 |
1317254400000 | 1243.2 |
1317340800000 | 1211.49 |
1317600000000 | 1181.51 |
1317686400000 | 1198.53 |
1317772800000 | 1224.64 |
1317859200000 | 1249.79 |
1317945600000 | 1247.2 |
1318204800000 | 1285.37 |
1318291200000 | 1295.94 |
1318377600000 | 1302.92 |
1318464000000 | 1316.17 |
1318550400000 | 1338.5 |
1318809600000 | 1322.46 |
1318896000000 | 1328.6 |
1318982400000 | 1306.81 |
1319068800000 | 1295.91 |
1319155200000 | 1316.25 |
1319414400000 | 1342.66 |
1319500800000 | 1325.07 |
1319587200000 | 1331.47 |
1319673600000 | 1370.08 |
1319760000000 | 1372.29 |
1320019200000 | 1344.82 |
1320105600000 | 1308.36 |
1320192000000 | 1316.54 |
1320278400000 | 1343.13 |
1320364800000 | 1340.82 |
1320624000000 | 1346.6 |
1320710400000 | 1359.04 |
1320796800000 | 1315.78 |
1320883200000 | 1308.28 |
1320969600000 | 1334.48 |
1321228800000 | 1328.14 |
1321315200000 | 1342 |
1321401600000 | 1325.44 |
1321488000000 | 1298.88 |
1321574400000 | 1288.42 |
1321833600000 | 1264.86 |
1321920000000 | 1262.02 |
1322006400000 | 1234.75 |
1322092800000 | 1233.24 |
1322179200000 | 1224.31 |
1322438400000 | 1263.68 |
1322524800000 | 1262.19 |
1322611200000 | 1305.09 |
1322697600000 | 1316.63 |
1322784000000 | 1314.07 |
1323043200000 | 1328.47 |
1323129600000 | 1326.11 |
1323216000000 | 1329.32 |
1323302400000 | 1310.31 |
1323388800000 | 1324.41 |
1323648000000 | 1307.99 |
1323734400000 | 1295.39 |
1323820800000 | 1273.25 |
1323907200000 | 1268.05 |
1323993600000 | 1269.51 |
1324252800000 | 1255.74 |
1324339200000 | 1289.32 |
1324425600000 | 1266.02 |
1324512000000 | 1277.15 |
1324598400000 | 1288.23 |
1324857600000 | 1289.63 |
1324944000000 | 1291.06 |
1325030400000 | 1278.57 |
1325116800000 | 1287.86 |
1325203200000 | 1287.76 |
1325462400000 | 1288.82 |
1325548800000 | 1309.02 |
1325635200000 | 1314.81 |
1325721600000 | 1319.17 |
1325808000000 | 1321.2 |
1326067200000 | 1318.97 |
1326153600000 | 1325.53 |
1326240000000 | 1327.16 |
1326326400000 | 1329.79 |
1326412800000 | 1324.13 |
1326672000000 | 1323.49 |
1326758400000 | 1331.57 |
1326844800000 | 1353.78 |
1326931200000 | 1363.78 |
1327017600000 | 1370.39 |
1327276800000 | 1375.94 |
1327363200000 | 1373.46 |
1327449600000 | 1389.77 |
1327536000000 | 1385.95 |
1327622400000 | 1388.25 |
1327881600000 | 1392.02 |
1327968000000 | 1393.33 |
1328054400000 | 1406.77 |
1328140800000 | 1407.01 |
1328227200000 | 1425.69 |
1328486400000 | 1425.9 |
1328572800000 | 1429.9 |
1328659200000 | 1441.98 |
1328745600000 | 1456.06 |
1328832000000 | 1443.23 |
1329091200000 | 1452.25 |
1329177600000 | 1454.46 |
1329264000000 | 1449.1 |
1329350400000 | 1470.64 |
1329436800000 | 1468.71 |
1329696000000 | 1471.26 |
1329782400000 | 1476.7 |
1329868800000 | 1468.87 |
1329955200000 | 1475.35 |
1330041600000 | 1484.57 |
1330300800000 | 1485.96 |
1330387200000 | 1501.06 |
1330473600000 | 1495.03 |
1330560000000 | 1502.97 |
1330646400000 | 1501.48 |
1330905600000 | 1484.39 |
1330992000000 | 1467.46 |
1331078400000 | 1476.67 |
1331164800000 | 1494.36 |
1331251200000 | 1499.13 |
1331510400000 | 1501.3 |
1331596800000 | 1528.79 |
1331683200000 | 1539.35 |
1331769600000 | 1549.19 |
1331856000000 | 1550.92 |
1332115200000 | 1561.54 |
1332201600000 | 1558.32 |
1332288000000 | 1556.44 |
1332374400000 | 1554.64 |
1332460800000 | 1551.28 |
1332720000000 | 1574.22 |
1332806400000 | 1578.96 |
1332892800000 | 1576.75 |
1332979200000 | 1572.64 |
1333065600000 | 1568.3 |
1333324800000 | 1586.09 |
1333411200000 | 1583.87 |
1333497600000 | 1558.63 |
1333584000000 | 1564.17 |
1333670400000 | 1562.94 |
1333929600000 | 1554.34 |
1334016000000 | 1534.29 |
1334102400000 | 1536.75 |
1334188800000 | 1557.42 |
1334275200000 | 1532.31 |
1334534400000 | 1516.03 |
1334620800000 | 1546.76 |
1334707200000 | 1539.3 |
1334793600000 | 1517.18 |
1334880000000 | 1508.43 |
1335139200000 | 1498.86 |
1335225600000 | 1490.42 |
1335312000000 | 1534.74 |
1335398400000 | 1545.47 |
1335484800000 | 1543.45 |
1335744000000 | 1531.71 |
1335830400000 | 1532.93 |
1335916800000 | 1535 |
1336003200000 | 1522.3 |
1336089600000 | 1490.04 |
1336348800000 | 1481.6 |
1336435200000 | 1474.96 |
1336521600000 | 1472.19 |
1336608000000 | 1467.13 |
1336694400000 | 1467.12 |
1336953600000 | 1452.66 |
1337040000000 | 1445.38 |
1337126400000 | 1429.56 |
1337212800000 | 1410.79 |
1337299200000 | 1389.77 |
1337558400000 | 1424.48 |
1337644800000 | 1421.55 |
1337731200000 | 1418.37 |
1337817600000 | 1407.68 |
1337904000000 | 1404.5 |
1338163200000 | 1405.29 |
1338249600000 | 1424.09 |
1338336000000 | 1415.01 |
1338422400000 | 1407.37 |
1338508800000 | 1368.57 |
1338768000000 | 1368.04 |
1338854400000 | 1379.63 |
1338940800000 | 1414.83 |
1339027200000 | 1412.39 |
1339113600000 | 1422.42 |
1339372800000 | 1405.76 |
1339459200000 | 1418.58 |
1339545600000 | 1412.01 |
1339632000000 | 1411.59 |
1339718400000 | 1430.6 |
1339977600000 | 1439.91 |
1340064000000 | 1453.83 |
1340150400000 | 1457.51 |
1340236800000 | 1421.6 |
1340323200000 | 1432.08 |
1340582400000 | 1400.72 |
1340668800000 | 1400.89 |
1340755200000 | 1411.36 |
1340841600000 | 1399.48 |
1340928000000 | 1444.14 |
1341187200000 | 1448.65 |
1341273600000 | 1462.12 |
1341360000000 | 1461.94 |
1341446400000 | 1463.69 |
1341532800000 | 1436.36 |
1341792000000 | 1430.19 |
1341878400000 | 1417.62 |
1341964800000 | 1408.79 |
1342051200000 | 1393.31 |
1342137600000 | 1411.99 |
1342396800000 | 1409.16 |
1342483200000 | 1408.02 |
1342569600000 | 1434.24 |
1342656000000 | 1456.24 |
1342742400000 | 1436.54 |
1343001600000 | 1419.61 |
1343088000000 | 1411.98 |
1343174400000 | 1397.68 |
1343260800000 | 1415.8 |
1343347200000 | 1445.7 |
1343606400000 | 1445 |
1343692800000 | 1453.75 |
1343779200000 | 1448.99 |
1343865600000 | 1443.02 |
1343952000000 | 1470.77 |
1344211200000 | 1483.33 |
1344297600000 | 1493.99 |
1344384000000 | 1494.17 |
1344470400000 | 1500.98 |
1344556800000 | 1502.82 |
1344816000000 | 1506.61 |
1344902400000 | 1503.62 |
1344988800000 | 1503.89 |
1345075200000 | 1524.27 |
1345161600000 | 1534.58 |
1345420800000 | 1540.85 |
1345507200000 | 1532.69 |
1345593600000 | 1532.75 |
1345680000000 | 1521.73 |
1345766400000 | 1525.09 |
1346025600000 | 1528.11 |
1346112000000 | 1524.2 |
1346198400000 | 1527.53 |
1346284800000 | 1507.57 |
1346371200000 | 1517 |
1346630400000 | 1516.76 |
1346716800000 | 1514.89 |
1346803200000 | 1512.09 |
1346889600000 | 1543.48 |
1346976000000 | 1547.03 |
1347235200000 | 1527.39 |
1347321600000 | 1530.01 |
1347408000000 | 1539.48 |
1347494400000 | 1559.73 |
1347580800000 | 1576.56 |
1347840000000 | 1576.97 |
1347926400000 | 1579.29 |
1348012800000 | 1580.59 |
1348099200000 | 1573.14 |
1348185600000 | 1575.9 |
1348444800000 | 1560.74 |
1348531200000 | 1540.62 |
1348617600000 | 1524.7 |
1348704000000 | 1547.12 |
1348790400000 | 1532.26 |
1349049600000 | 1529.99 |
1349136000000 | 1532.29 |
1349222400000 | 1535.52 |
1349308800000 | 1537.05 |
1349395200000 | 1528.71 |
1349654400000 | 1513.19 |
1349740800000 | 1492.09 |
1349827200000 | 1483.57 |
1349913600000 | 1478.26 |
1350000000000 | 1480.88 |
1350259200000 | 1490.83 |
1350345600000 | 1515.29 |
1350432000000 | 1503.7 |
1350518400000 | 1481.1 |
1350604800000 | 1449.72 |
1350864000000 | 1462.75 |
1350950400000 | 1445.85 |
1351036800000 | 1442.47 |
1351123200000 | 1442.15 |
1351209600000 | 1440.98 |
1351468800000 | 1440.89 |
1351555200000 | 1442.65 |
1351641600000 | 1438.52 |
1351728000000 | 1461.28 |
1351814400000 | 1441.3 |
1352073600000 | 1449.87 |
1352160000000 | 1456.78 |
1352246400000 | 1419.33 |
1352332800000 | 1399.93 |
1352419200000 | 1405.61 |
1352678400000 | 1399.21 |
1352764800000 | 1390.06 |
1352851200000 | 1375.52 |
1352937600000 | 1368.4 |
1353024000000 | 1372.87 |
1353283200000 | 1412.58 |
1353369600000 | 1403.89 |
1353456000000 | 1409.69 |
1353542400000 | 1412.9 |
1353628800000 | 1434.5 |
1353888000000 | 1442.24 |
1353974400000 | 1437.06 |
1354060800000 | 1443.61 |
1354147200000 | 1450.52 |
1354233600000 | 1447.08 |
1354492800000 | 1446.61 |
1354579200000 | 1444.12 |
1354665600000 | 1425.23 |
1354752000000 | 1437.18 |
1354838400000 | 1429.01 |
1355097600000 | 1432.87 |
1355184000000 | 1452.75 |
1355270400000 | 1448.51 |
1355356800000 | 1439.56 |
1355443200000 | 1426.07 |
1355702400000 | 1442.76 |
1355788800000 | 1466.24 |
1355875200000 | 1467 |
1355961600000 | 1465.68 |
1356048000000 | 1452.68 |
1356307200000 | 1447.02 |
1356393600000 | 1447.74 |
1356480000000 | 1440.54 |
1356566400000 | 1440.18 |
1356652800000 | 1426.98 |
1356912000000 | 1452.96 |
1357084800000 | 1493.55 |
1357171200000 | 1482.69 |
1357257600000 | 1474.04 |
1357516800000 | 1468.75 |
1357603200000 | 1464.33 |
1357689600000 | 1465.94 |
1357776000000 | 1476.18 |
1357862400000 | 1482.42 |
1358121600000 | 1471.1 |
1358208000000 | 1462.99 |
1358294400000 | 1471.9 |
1358380800000 | 1477.28 |
1358467200000 | 1475.2 |
1358726400000 | 1475.35 |
1358812800000 | 1478.89 |
1358899200000 | 1496.78 |
1358985600000 | 1464.88 |
1359072000000 | 1468.18 |
1359331200000 | 1474.04 |
1359417600000 | 1472.89 |
1359504000000 | 1473.11 |
1359590400000 | 1471.8 |
1359676800000 | 1485.9 |
1359936000000 | 1464.41 |
1360022400000 | 1479.88 |
1360108800000 | 1480.89 |
1360195200000 | 1481.86 |
1360281600000 | 1494.23 |
1360540800000 | 1494.58 |
1360627200000 | 1491.88 |
1360713600000 | 1488.41 |
1360800000000 | 1490.71 |
1360886400000 | 1485.42 |
1361145600000 | 1486.24 |
1361232000000 | 1494.4 |
1361318400000 | 1476.32 |
1361404800000 | 1461.32 |
1361491200000 | 1476.77 |
1361750400000 | 1460.51 |
1361836800000 | 1466.53 |
1361923200000 | 1476.44 |
1362009600000 | 1475.52 |
1362096000000 | 1475.07 |
1362355200000 | 1478.82 |
1362441600000 | 1500.26 |
1362528000000 | 1502.07 |
1362614400000 | 1504.46 |
1362700800000 | 1504.36 |
1362960000000 | 1511.86 |
1363046400000 | 1505.21 |
1363132800000 | 1505.46 |
1363219200000 | 1516.47 |
1363305600000 | 1517.6 |
1363564800000 | 1513.66 |
1363651200000 | 1512.3 |
1363737600000 | 1518.91 |
1363824000000 | 1502.39 |
1363910400000 | 1508.97 |
1364169600000 | 1503.52 |
1364256000000 | 1509.85 |
1364342400000 | 1506.29 |
1364428800000 | 1506.8 |
1364515200000 | 1506.75 |
1364774400000 | 1491.94 |
1364860800000 | 1492.82 |
1364947200000 | 1485.02 |
1365033600000 | 1478.11 |
1365120000000 | 1466.5 |
1365379200000 | 1470.9 |
1365465600000 | 1483.41 |
1365552000000 | 1510.69 |
1365638400000 | 1504.65 |
1365724800000 | 1497.39 |
1365984000000 | 1474.86 |
1366070400000 | 1491.91 |
1366156800000 | 1463.15 |
1366243200000 | 1444.95 |
1366329600000 | 1441.04 |
1366588800000 | 1455.16 |
1366675200000 | 1472.55 |
1366761600000 | 1489.05 |
1366848000000 | 1489.82 |
1366934400000 | 1491.18 |
1367193600000 | 1513.01 |
1367280000000 | 1532.16 |
1367366400000 | 1523.12 |
1367452800000 | 1538.39 |
1367539200000 | 1552.46 |
1367798400000 | 1561.98 |
1367884800000 | 1562.75 |
1367971200000 | 1576.6 |
1368057600000 | 1569.63 |
1368144000000 | 1575.03 |
1368403200000 | 1572.85 |
1368489600000 | 1575.66 |
1368576000000 | 1578.98 |
1368662400000 | 1584.75 |
1368748800000 | 1595.35 |
1369008000000 | 1603.16 |
1369094400000 | 1600.7 |
1369180800000 | 1587.57 |
1369267200000 | 1577.55 |
1369353600000 | 1575.94 |
1369612800000 | 1573.42 |
1369699200000 | 1583.01 |
1369785600000 | 1582.12 |
1369872000000 | 1591.98 |
1369958400000 | 1581.02 |
1370217600000 | 1586.31 |
1370304000000 | 1581.07 |
1370390400000 | 1562.39 |
1370476800000 | 1561.46 |
1370563200000 | 1577.62 |
1370822400000 | 1581.09 |
1370908800000 | 1567.93 |
1370995200000 | 1558.73 |
1371081600000 | 1566.5 |
1371168000000 | 1557.17 |
1371427200000 | 1574.7 |
1371513600000 | 1583.65 |
1371600000000 | 1572.14 |
1371686400000 | 1531.05 |
1371772800000 | 1518.71 |
1372032000000 | 1496.25 |
1372118400000 | 1506.67 |
1372204800000 | 1515.11 |
1372291200000 | 1522.24 |
1372377600000 | 1520.25 |
1372636800000 | 1527.79 |
1372723200000 | 1530.2 |
1372809600000 | 1536.62 |
1372896000000 | 1537.45 |
1372982400000 | 1545.04 |
1373241600000 | 1542.09 |
1373328000000 | 1549.14 |
1373414400000 | 1557.29 |
1373500800000 | 1584.23 |
1373587200000 | 1587.3 |
1373846400000 | 1594.33 |
1373932800000 | 1599.68 |
1374019200000 | 1600.69 |
1374105600000 | 1596.72 |
1374192000000 | 1563.31 |
1374451200000 | 1568.99 |
1374537600000 | 1563.48 |
1374624000000 | 1580.29 |
1374710400000 | 1585.96 |
1374796800000 | 1585.36 |
1375056000000 | 1582.64 |
1375142400000 | 1596.33 |
1375228800000 | 1593.69 |
1375315200000 | 1611.66 |
1375401600000 | 1621.2 |
1375660800000 | 1625.31 |
1375747200000 | 1618.81 |
1375833600000 | 1612.64 |
1375920000000 | 1618.64 |
1376006400000 | 1612.47 |
1376265600000 | 1623.28 |
1376352000000 | 1635.77 |
1376438400000 | 1639.79 |
1376524800000 | 1617.21 |
1376611200000 | 1618.48 |
1376870400000 | 1617.81 |
1376956800000 | 1616.07 |
1377043200000 | 1613.26 |
1377129600000 | 1619.28 |
1377216000000 | 1634.83 |
1377475200000 | 1631.48 |
1377561600000 | 1600.43 |
1377648000000 | 1600.61 |
1377734400000 | 1608.34 |
1377820800000 | 1601.28 |
1378080000000 | 1602.26 |
1378166400000 | 1605.24 |
1378252800000 | 1618.07 |
1378339200000 | 1620.4 |
1378425600000 | 1623.78 |
1378684800000 | 1644.35 |
1378771200000 | 1651 |
1378857600000 | 1641.75 |
1378944000000 | 1644.25 |
1379030400000 | 1642.34 |
1379289600000 | 1637.51 |
1379376000000 | 1647.46 |
1379462400000 | 1666.67 |
1379548800000 | 1674.78 |
1379635200000 | 1664.45 |
1379894400000 | 1670.91 |
1379980800000 | 1669.31 |
1380067200000 | 1667.49 |
1380153600000 | 1674.5 |
1380240000000 | 1669.52 |
1380499200000 | 1657.56 |
1380585600000 | 1674.28 |
1380672000000 | 1674.75 |
1380758400000 | 1659.59 |
1380844800000 | 1666.48 |
1381104000000 | 1655.53 |
1381190400000 | 1629.88 |
1381276800000 | 1633.31 |
1381363200000 | 1661.03 |
1381449600000 | 1673.4 |
1381708800000 | 1680.81 |
1381795200000 | 1673.28 |
1381881600000 | 1686.23 |
1381968000000 | 1686.85 |
1382054400000 | 1716.67 |
1382313600000 | 1728.17 |
1382400000000 | 1725.93 |
1382486400000 | 1715.3 |
1382572800000 | 1721.2 |
1382659200000 | 1727.3 |
1382918400000 | 1729.86 |
1383004800000 | 1733.95 |
1383091200000 | 1732.65 |
1383177600000 | 1730.26 |
1383264000000 | 1726.21 |
1383523200000 | 1731.99 |
1383609600000 | 1731.65 |
1383696000000 | 1746.8 |
1383782400000 | 1723.31 |
1383868800000 | 1736.37 |
1384128000000 | 1738.68 |
1384214400000 | 1743.25 |
1384300800000 | 1761.03 |
1384387200000 | 1763.63 |
1384473600000 | 1770.33 |
1384732800000 | 1757.34 |
1384819200000 | 1750.46 |
1384905600000 | 1748.03 |
1384992000000 | 1764.12 |
1385078400000 | 1762.64 |
1385337600000 | 1763.87 |
1385424000000 | 1772.41 |
1385510400000 | 1789.29 |
1385596800000 | 1791.67 |
1385683200000 | 1799.73 |
1385942400000 | 1792.53 |
1386028800000 | 1798.15 |
1386115200000 | 1802.06 |
1386201600000 | 1798.19 |
1386288000000 | 1808.76 |
1386547200000 | 1817.79 |
1386633600000 | 1816.1 |
1386720000000 | 1798.75 |
1386806400000 | 1787.31 |
1386892800000 | 1783.18 |
1387152000000 | 1796.56 |
1387238400000 | 1797.38 |
1387324800000 | 1812.03 |
1387411200000 | 1813.24 |
1387497600000 | 1827.98 |
1387756800000 | 1854.04 |
1387843200000 | 1857.64 |
1387929600000 | 1857.88 |
1388016000000 | 1863.05 |
1388102400000 | 1859.58 |
1388361600000 | 1856.98 |
1388448000000 | 1868.83 |
1388620800000 | 1850.26 |
1388707200000 | 1842.57 |
1388966400000 | 1839.35 |
1389052800000 | 1851.49 |
1389139200000 | 1857.18 |
1389225600000 | 1845.29 |
1389312000000 | 1850.65 |
1389571200000 | 1835.09 |
1389657600000 | 1863.9 |
1389744000000 | 1885.64 |
1389830400000 | 1884.24 |
1389916800000 | 1869.99 |
1390176000000 | 1870.04 |
1390262400000 | 1878.21 |
1390348800000 | 1879.48 |
1390435200000 | 1875.74 |
1390521600000 | 1842.29 |
1390780800000 | 1823.22 |
1390867200000 | 1806.8 |
1390953600000 | 1796.22 |
1391040000000 | 1815.66 |
1391126400000 | 1826.44 |
1391385600000 | 1790.08 |
1391472000000 | 1789.7 |
1391558400000 | 1791.84 |
1391644800000 | 1811.61 |
1391731200000 | 1837.53 |
1391990400000 | 1847.83 |
1392076800000 | 1870.64 |
1392163200000 | 1877.02 |
1392249600000 | 1895.21 |
1392336000000 | 1897.68 |
1392595200000 | 1899.09 |
1392681600000 | 1905.87 |
1392768000000 | 1898.11 |
1392854400000 | 1901.7 |
1392940800000 | 1898.25 |
1393200000000 | 1907.19 |
1393286400000 | 1902.87 |
1393372800000 | 1903.79 |
1393459200000 | 1915.04 |
1393545600000 | 1914.75 |
1393804800000 | 1896.31 |
1393891200000 | 1923.65 |
1393977600000 | 1928.26 |
1394064000000 | 1930.13 |
1394150400000 | 1922.36 |
1394409600000 | 1919.66 |
1394496000000 | 1915.54 |
1394582400000 | 1918.17 |
1394668800000 | 1892.43 |
1394755200000 | 1875.29 |
1395014400000 | 1897.27 |
1395100800000 | 1923.73 |
1395187200000 | 1914.53 |
1395273600000 | 1923.04 |
1395360000000 | 1916.26 |
1395619200000 | 1912.66 |
1395705600000 | 1926.83 |
1395792000000 | 1906.9 |
1395878400000 | 1900.02 |
1395964800000 | 1908.68 |
1396224000000 | 1924.81 |
1396310400000 | 1949.43 |
1396396800000 | 1949.27 |
1396483200000 | 1936.94 |
1396569600000 | 1901.63 |
1396828800000 | 1886.27 |
1396915200000 | 1897.44 |
1397001600000 | 1922.96 |
1397088000000 | 1882.74 |
1397174400000 | 1859.68 |
1397433600000 | 1872.51 |
1397520000000 | 1878.58 |
1397606400000 | 1894.2 |
1397692800000 | 1892.48 |
1397779200000 | 1893.89 |
1398038400000 | 1902.98 |
1398124800000 | 1909.27 |
1398211200000 | 1895.21 |
1398297600000 | 1915.63 |
1398384000000 | 1895.9 |
1398643200000 | 1909.49 |
1398729600000 | 1920.34 |
1398816000000 | 1927.97 |
1398902400000 | 1929.37 |
1398988800000 | 1925.71 |
1399248000000 | 1931.28 |
1399334400000 | 1914.45 |
1399420800000 | 1904.59 |
1399507200000 | 1906.33 |
1399593600000 | 1906.67 |
1399852800000 | 1934.05 |
1399939200000 | 1939.27 |
1400025600000 | 1931.53 |
1400112000000 | 1911.74 |
1400198400000 | 1919.91 |
1400457600000 | 1934.39 |
1400544000000 | 1927.85 |
1400630400000 | 1939.78 |
1400716800000 | 1945.35 |
1400803200000 | 1962.43 |
1401062400000 | 1965.39 |
1401148800000 | 1983 |
1401235200000 | 1979.11 |
1401321600000 | 1993.83 |
1401408000000 | 1994.87 |
1401667200000 | 1993.9 |
1401753600000 | 1995.97 |
1401840000000 | 2001.74 |
1401926400000 | 2016.34 |
1402012800000 | 2024.81 |
1402272000000 | 2031.47 |
1402358400000 | 2033.46 |
1402444800000 | 2030.87 |
1402531200000 | 2015.25 |
1402617600000 | 2028.5 |
1402876800000 | 2032.99 |
1402963200000 | 2038.42 |
1403049600000 | 2049.24 |
1403136000000 | 2049.13 |
1403222400000 | 2039.93 |
1403481600000 | 2044.72 |
1403568000000 | 2036.13 |
1403654400000 | 2041.94 |
1403740800000 | 2039.33 |
1403827200000 | 2049.49 |
1404086400000 | 2054.63 |
1404172800000 | 2075.52 |
1404259200000 | 2076.39 |
1404345600000 | 2086.69 |
1404432000000 | 2087.19 |
1404691200000 | 2086.41 |
1404777600000 | 2066.61 |
1404864000000 | 2073.2 |
1404950400000 | 2065.84 |
1405036800000 | 2071.54 |
1405296000000 | 2088.55 |
1405382400000 | 2081.34 |
1405468800000 | 2102 |
1405555200000 | 2079.77 |
1405641600000 | 2101.64 |
1405900800000 | 2101.94 |
1405987200000 | 2120.15 |
1406073600000 | 2125.67 |
1406160000000 | 2124.4 |
1406246400000 | 2121.57 |
1406505600000 | 2125.1 |
1406592000000 | 2116.42 |
1406678400000 | 2123.57 |
1406764800000 | 2086.54 |
1406851200000 | 2077.45 |
1407110400000 | 2087.55 |
1407196800000 | 2069.73 |
1407283200000 | 2064.57 |
1407369600000 | 2060.9 |
1407456000000 | 2067.7 |
1407715200000 | 2084.45 |
1407801600000 | 2080.81 |
1407888000000 | 2101.79 |
1407974400000 | 2108.73 |
1408060800000 | 2112.8 |
1408320000000 | 2132.75 |
1408406400000 | 2149.74 |
1408492800000 | 2147.99 |
1408579200000 | 2157.47 |
1408665600000 | 2158.12 |
1408924800000 | 2162.14 |
1409011200000 | 2163.1 |
1409097600000 | 2164.77 |
1409184000000 | 2159.54 |
1409270400000 | 2170.55 |
1409529600000 | 2171.25 |
1409616000000 | 2176.28 |
1409702400000 | 2159.82 |
1409788800000 | 2156.32 |
1409875200000 | 2169.4 |
1410134400000 | 2173.05 |
1410220800000 | 2160.59 |
1410307200000 | 2177.71 |
1410393600000 | 2182.59 |
1410480000000 | 2172.88 |
1410739200000 | 2159.2 |
1410825600000 | 2170.32 |
1410912000000 | 2173.49 |
1410998400000 | 2187.12 |
1411084800000 | 2178.19 |
1411344000000 | 2162 |
1411430400000 | 2157.57 |
1411516800000 | 2168.58 |
1411603200000 | 2124.17 |
1411689600000 | 2147.06 |
1411948800000 | 2145.96 |
1412035200000 | 2143.84 |
1412121600000 | 2107.7 |
1412208000000 | 2105.04 |
1412294400000 | 2117.93 |
1412553600000 | 2122.9 |
1412640000000 | 2092.1 |
1412726400000 | 2125.63 |
1412812800000 | 2095.98 |
1412899200000 | 2034.89 |
1413158400000 | 2012.54 |
1413244800000 | 2015.9 |
1413331200000 | 2002.97 |
1413417600000 | 1990.47 |
1413504000000 | 2010.71 |
1413763200000 | 2025.19 |
1413849600000 | 2061.2 |
1413936000000 | 2054.06 |
1414022400000 | 2081.05 |
1414108800000 | 2098.84 |
1414368000000 | 2100.05 |
1414454400000 | 2126.79 |
1414540800000 | 2123.71 |
1414627200000 | 2115.98 |
1414713600000 | 2152.96 |
1414972800000 | 2157.11 |
1415059200000 | 2161.06 |
1415145600000 | 2161.85 |
1415232000000 | 2163.16 |
1415318400000 | 2159.73 |
1415577600000 | 2167.74 |
1415664000000 | 2171.09 |
1415750400000 | 2177.52 |
1415836800000 | 2187.9 |
1415923200000 | 2202.31 |
1416182400000 | 2194.82 |
1416268800000 | 2208.38 |
1416355200000 | 2193.29 |
1416441600000 | 2207.27 |
1416528000000 | 2213.52 |
1416787200000 | 2227.12 |
1416873600000 | 2228.74 |
1416960000000 | 2249.4 |
1417046400000 | 2248.83 |
1417132800000 | 2254.75 |
1417392000000 | 2230.89 |
1417478400000 | 2233.94 |
1417564800000 | 2244.24 |
1417651200000 | 2247.96 |
1417737600000 | 2244.31 |
1417996800000 | 2217.76 |
1418083200000 | 2226.37 |
1418169600000 | 2190.39 |
1418256000000 | 2197.38 |
1418342400000 | 2171.21 |
1418601600000 | 2151.6 |
1418688000000 | 2122.86 |
1418774400000 | 2156.91 |
1418860800000 | 2219.69 |
1418947200000 | 2225.97 |
1419206400000 | 2248.36 |
1419292800000 | 2253.04 |
1419379200000 | 2251.91 |
1419465600000 | 2251.74 |
1419552000000 | 2262 |
1419811200000 | 2250.29 |
1419897600000 | 2234.16 |
1419984000000 | 2211.32 |
1420156800000 | 2206.76 |
1420416000000 | 2169.88 |
1420502400000 | 2137.89 |
1420588800000 | 2149.91 |
1420675200000 | 2201.06 |
1420761600000 | 2196.67 |
1421020800000 | 2170.23 |
1421107200000 | 2168.74 |
1421193600000 | 2158.6 |
1421280000000 | 2131.96 |
1421366400000 | 2145.39 |
1421625600000 | 2148.13 |
1421712000000 | 2162.81 |
1421798400000 | 2170.17 |
1421884800000 | 2206.22 |
1421971200000 | 2212.49 |
1422230400000 | 2206.05 |
1422316800000 | 2145.6 |
1422403200000 | 2144.98 |
1422489600000 | 2164.64 |
1422576000000 | 2135.97 |
1422835200000 | 2153.28 |
1422921600000 | 2172.18 |
1423008000000 | 2179.78 |
1423094400000 | 2197.31 |
1423180800000 | 2186.17 |
1423440000000 | 2182.78 |
1423526400000 | 2216.05 |
1423612800000 | 2226.43 |
1423699200000 | 2256.78 |
1423785600000 | 2273.6 |
1424044800000 | 2274.03 |
1424131200000 | 2274.1 |
1424217600000 | 2279.62 |
1424304000000 | 2290.42 |
1424390400000 | 2303.31 |
1424649600000 | 2308.79 |
1424736000000 | 2313.41 |
1424822400000 | 2300.15 |
1424908800000 | 2315.34 |
1424995200000 | 2305.87 |
1425254400000 | 2323.55 |
1425340800000 | 2309.12 |
1425427200000 | 2301.12 |
1425513600000 | 2298.32 |
1425600000000 | 2273.51 |
1425859200000 | 2279.76 |
1425945600000 | 2235.54 |
1426032000000 | 2223.8 |
1426118400000 | 2233 |
1426204800000 | 2226.49 |
1426464000000 | 2251.64 |
1426550400000 | 2258.51 |
1426636800000 | 2288.44 |
1426723200000 | 2285.85 |
1426809600000 | 2300.72 |
1427068800000 | 2306.14 |
1427155200000 | 2302.16 |
1427241600000 | 2244.73 |
1427328000000 | 2239.09 |
1427414400000 | 2242.98 |
1427673600000 | 2268.01 |
1427760000000 | 2246.7 |
1427846400000 | 2235.74 |
1427932800000 | 2238.42 |
1428019200000 | 2240.65 |
1428278400000 | 2266.64 |
1428364800000 | 2261.98 |
1428451200000 | 2266.09 |
1428537600000 | 2275.98 |
1428624000000 | 2285.69 |
1428883200000 | 2279.79 |
1428969600000 | 2274.95 |
1429056000000 | 2290.83 |
1429142400000 | 2283.51 |
1429228800000 | 2252.59 |
1429488000000 | 2289.24 |
1429574400000 | 2290.96 |
1429660800000 | 2312.73 |
1429747200000 | 2317.18 |
1429833600000 | 2340.5 |
1430092800000 | 2353.97 |
1430179200000 | 2349.32 |
1430265600000 | 2336.66 |
1430352000000 | 2297.27 |
1430438400000 | 2325.58 |
1430697600000 | 2325.69 |
1430784000000 | 2289.2 |
1430870400000 | 2273.57 |
1430956800000 | 2286.61 |
1431043200000 | 2317.21 |
1431302400000 | 2308.56 |
1431388800000 | 2296.62 |
1431475200000 | 2310.19 |
1431561600000 | 2349.32 |
1431648000000 | 2342.46 |
1431907200000 | 2350.83 |
1431993600000 | 2345.55 |
1432080000000 | 2347.35 |
1432166400000 | 2356.81 |
1432252800000 | 2355.27 |
1432512000000 | 2355.83 |
1432598400000 | 2322.85 |
1432684800000 | 2361.98 |
1432771200000 | 2361.61 |
1432857600000 | 2343.3 |
1433116800000 | 2349.32 |
1433203200000 | 2345.14 |
1433289600000 | 2350.06 |
1433376000000 | 2331.59 |
1433462400000 | 2320.8 |
1433721600000 | 2296.15 |
1433808000000 | 2288.39 |
1433894400000 | 2321.87 |
1433980800000 | 2319.87 |
1434067200000 | 2305.49 |
1434326400000 | 2289.76 |
1434412800000 | 2300.08 |
1434499200000 | 2302.39 |
1434585600000 | 2320.41 |
1434672000000 | 2307.71 |
1434931200000 | 2326.5 |
1435017600000 | 2326.43 |
1435104000000 | 2316.16 |
1435190400000 | 2310.25 |
1435276800000 | 2285.09 |
1435536000000 | 2235.78 |
1435622400000 | 2237.63 |
1435708800000 | 2251.49 |
1435795200000 | 2252.66 |
1435881600000 | 2253.45 |
1436140800000 | 2238.35 |
1436227200000 | 2236.02 |
1436313600000 | 2200.93 |
1436400000000 | 2196.42 |
1436486400000 | 2226.37 |
1436745600000 | 2259.62 |
1436832000000 | 2271.21 |
1436918400000 | 2274.51 |
1437004800000 | 2300.59 |
1437091200000 | 2341.06 |
1437350400000 | 2349.27 |
1437436800000 | 2342.56 |
1437523200000 | 2298.48 |
1437609600000 | 2298.81 |
1437696000000 | 2279.42 |
1437955200000 | 2256.95 |
1438041600000 | 2274.46 |
1438128000000 | 2281.86 |
1438214400000 | 2284.64 |
1438300800000 | 2279.57 |
1438560000000 | 2266.64 |
1438646400000 | 2248.61 |
1438732800000 | 2268.84 |
1438819200000 | 2251.32 |
1438905600000 | 2249.88 |
1439164800000 | 2285.1 |
1439251200000 | 2250.93 |
1439337600000 | 2257.15 |
1439424000000 | 2249.1 |
1439510400000 | 2257.84 |
1439769600000 | 2271.32 |
1439856000000 | 2261.29 |
1439942400000 | 2239.89 |
1440028800000 | 2186.13 |
1440115200000 | 2099.14 |
1440374400000 | 2032.77 |
1440460800000 | 2014.61 |
1440547200000 | 2111.71 |
1440633600000 | 2158 |
1440720000000 | 2169.21 |
1440979200000 | 2152.54 |
1441065600000 | 2083.54 |
1441152000000 | 2130.84 |
1441238400000 | 2127.94 |
1441324800000 | 2097.11 |
1441584000000 | 2099.16 |
1441670400000 | 2148.74 |
1441756800000 | 2132.56 |
1441843200000 | 2151.36 |
1441929600000 | 2161.24 |
1442188800000 | 2159.2 |
1442275200000 | 2184.86 |
1442361600000 | 2198.41 |
1442448000000 | 2185.8 |
1442534400000 | 2157.27 |
1442793600000 | 2173.12 |
1442880000000 | 2137.49 |
1442966400000 | 2138.01 |
1443052800000 | 2135.59 |
1443139200000 | 2129.59 |
1443398400000 | 2086.38 |
1443484800000 | 2066.52 |
1443571200000 | 2115.6 |
1443657600000 | 2116.46 |
1443744000000 | 2149.02 |
1444003200000 | 2186.77 |
1444089600000 | 2192.1 |
1444176000000 | 2197.17 |
1444262400000 | 2204.3 |
1444348800000 | 2221.32 |
1444608000000 | 2220.87 |
1444694400000 | 2215.06 |
1444780800000 | 2211.92 |
1444867200000 | 2240.68 |
1444953600000 | 2246.29 |
1445212800000 | 2249.48 |
1445299200000 | 2241.19 |
1445385600000 | 2231.65 |
1445472000000 | 2274.94 |
1445558400000 | 2343.3 |
1445817600000 | 2336.66 |
1445904000000 | 2320.82 |
1445990400000 | 2354.8 |
1446076800000 | 2342.26 |
1446163200000 | 2329.78 |
1446422400000 | 2355.74 |
1446508800000 | 2368.69 |
1446595200000 | 2374.71 |
1446681600000 | 2368.47 |
1446768000000 | 2377.51 |
1447027200000 | 2358.45 |
1447113600000 | 2336.13 |
1447200000000 | 2338.04 |
1447286400000 | 2320.48 |
1447372800000 | 2279.68 |
1447632000000 | 2304.16 |
1447718400000 | 2308.04 |
1447804800000 | 2341.13 |
1447891200000 | 2357.42 |
1447977600000 | 2375.03 |
1448236800000 | 2362.82 |
1448323200000 | 2367.1 |
1448409600000 | 2358.18 |
1448496000000 | 2360.61 |
1448582400000 | 2363.85 |
1448841600000 | 2366.37 |
1448928000000 | 2393.52 |
1449014400000 | 2378.93 |
1449100800000 | 2353.3 |
1449187200000 | 2398.35 |
1449446400000 | 2387.4 |
1449532800000 | 2381.27 |
1449619200000 | 2350.63 |
1449705600000 | 2355.17 |
1449792000000 | 2313.86 |
1450051200000 | 2317.92 |
1450137600000 | 2320.77 |
1450224000000 | 2348.03 |
1450310400000 | 2317.59 |
1450396800000 | 2275.01 |
1450656000000 | 2295.09 |
1450742400000 | 2307.83 |
1450828800000 | 2323.58 |
1450915200000 | 2322.09 |
1451001600000 | 2321.95 |
1451260800000 | 2324.1 |
1451347200000 | 2354.8 |
1451433600000 | 2338.46 |
1451520000000 | 2308.35 |
1451865600000 | 2273.58 |
1451952000000 | 2260.79 |
1452038400000 | 2230.51 |
1452124800000 | 2162.19 |
1452211200000 | 2147.65 |
1452470400000 | 2157.52 |
1452556800000 | 2177.7 |
1452643200000 | 2128.18 |
1452729600000 | 2160.5 |
1452816000000 | 2095.53 |
1453075200000 | 2093.12 |
1453161600000 | 2093.35 |
1453248000000 | 2082.88 |
1453334400000 | 2085.85 |
1453420800000 | 2148.1 |
1453680000000 | 2121.57 |
1453766400000 | 2133.7 |
1453852800000 | 2088.09 |
1453939200000 | 2118.99 |
1454025600000 | 2184.14 |
1454284800000 | 2195.62 |
1454371200000 | 2153.53 |
1454457600000 | 2143 |
1454544000000 | 2148.9 |
1454630400000 | 2077.94 |
1454889600000 | 2046.79 |
1454976000000 | 2033.36 |
1455062400000 | 2034.02 |
1455148800000 | 2026.81 |
1455235200000 | 2041.5 |
1455494400000 | 2052.17 |
1455580800000 | 2089.9 |
1455667200000 | 2137.89 |
1455753600000 | 2131.28 |
1455840000000 | 2130.9 |
1456099200000 | 2159.78 |
1456185600000 | 2124.78 |
1456272000000 | 2137.94 |
1456358400000 | 2164.94 |
1456444800000 | 2162.29 |
1456704000000 | 2151.26 |
1456790400000 | 2211.86 |
1456876800000 | 2223.45 |
1456963200000 | 2225.65 |
1457049600000 | 2233.46 |
1457308800000 | 2217.98 |
1457395200000 | 2203.87 |
1457481600000 | 2221.67 |
1457568000000 | 2220.74 |
1457654400000 | 2256.89 |
1457913600000 | 2261 |
1458000000000 | 2268.78 |
1458086400000 | 2290.68 |
1458172800000 | 2303.23 |
1458259200000 | 2307.29 |
1458518400000 | 2312.3 |
1458604800000 | 2319.91 |
1458691200000 | 2302.03 |
1458777600000 | 2300.02 |
1458864000000 | 2302.16 |
1459123200000 | 2297.25 |
1459209600000 | 2331.5 |
1459296000000 | 2348.05 |
1459382400000 | 2344.94 |
1459468800000 | 2352.02 |
1459728000000 | 2345.89 |
1459814400000 | 2318.86 |
1459900800000 | 2340.84 |
1459987200000 | 2314.31 |
1460073600000 | 2315.93 |
1460332800000 | 2312.84 |
1460419200000 | 2326.58 |
1460505600000 | 2359.53 |
1460592000000 | 2360.08 |
1460678400000 | 2347.77 |
1460937600000 | 2346.91 |
1461024000000 | 2340.64 |
1461110400000 | 2343.72 |
1461196800000 | 2346.48 |
1461283200000 | 2301.46 |
1461542400000 | 2300.29 |
1461628800000 | 2289.4 |
1461715200000 | 2266.17 |
1461801600000 | 2241.63 |
1461888000000 | 2224.31 |
1462147200000 | 2231.71 |
1462233600000 | 2215.21 |
1462320000000 | 2204.46 |
1462406400000 | 2205.1 |
1462492800000 | 2215.71 |
1462752000000 | 2215.5 |
1462838400000 | 2243.7 |
1462924800000 | 2232.73 |
1463011200000 | 2220.84 |
1463097600000 | 2214.23 |
1463356800000 | 2245.49 |
1463443200000 | 2227.93 |
1463529600000 | 2240.21 |
1463616000000 | 2224.01 |
1463702400000 | 2253.33 |
1463961600000 | 2253.37 |
1464048000000 | 2293.94 |
1464134400000 | 2313.08 |
1464220800000 | 2320.22 |
1464307200000 | 2332.02 |
1464566400000 | 2333.05 |
1464652800000 | 2340.51 |
1464739200000 | 2334.39 |
1464825600000 | 2327.84 |
1464912000000 | 2322.25 |
1465171200000 | 2327.27 |
1465257600000 | 2334.88 |
1465344000000 | 2342.15 |
1465430400000 | 2338.14 |
1465516800000 | 2310.61 |
1465776000000 | 2282.17 |
1465862400000 | 2279.01 |
1465948800000 | 2277.93 |
1466035200000 | 2276.86 |
1466121600000 | 2260.25 |
1466380800000 | 2280.81 |
1466467200000 | 2298.39 |
1466553600000 | 2289.88 |
1466640000000 | 2323.5 |
1466726400000 | 2220.99 |
1466985600000 | 2165.78 |
1467072000000 | 2205.43 |
1467158400000 | 2245.53 |
1467244800000 | 2271.31 |
1467331200000 | 2273.21 |
1467590400000 | 2272.33 |
1467676800000 | 2253.88 |
1467763200000 | 2260.01 |
1467849600000 | 2266.04 |
1467936000000 | 2301.45 |
1468195200000 | 2320.02 |
1468281600000 | 2343.67 |
1468368000000 | 2343.83 |
1468454400000 | 2362.39 |
1468540800000 | 2357.41 |
1468800000000 | 2382.7 |
1468886400000 | 2380.7 |
1468972800000 | 2415.48 |
1469059200000 | 2404.48 |
1469145600000 | 2414.08 |
1469404800000 | 2413.93 |
1469491200000 | 2422.82 |
1469577600000 | 2447.63 |
1469664000000 | 2460.02 |
1469750400000 | 2472.9 |
1470009600000 | 2480.08 |
1470096000000 | 2458.13 |
1470182400000 | 2463.6 |
1470268800000 | 2480.12 |
1470355200000 | 2504.34 |
1470614400000 | 2507.88 |
1470700800000 | 2518.41 |
1470787200000 | 2511.39 |
1470873600000 | 2520.82 |
1470960000000 | 2522.14 |
1471219200000 | 2534.04 |
1471305600000 | 2522.14 |
1471392000000 | 2521.65 |
1471478400000 | 2524.59 |
1471564800000 | 2531.73 |
1471824000000 | 2527.26 |
1471910400000 | 2535.18 |
1471996800000 | 2521.57 |
1472083200000 | 2524.55 |
1472169600000 | 2526.47 |
1472428800000 | 2532.71 |
1472515200000 | 2527.88 |
1472601600000 | 2524.6 |
1472688000000 | 2534.76 |
1472774400000 | 2541.28 |
1473033600000 | 2542.32 |
1473120000000 | 2556.42 |
1473206400000 | 2560.69 |
1473292800000 | 2538.14 |
1473379200000 | 2481.3 |
1473638400000 | 2512.68 |
1473724800000 | 2500.57 |
1473811200000 | 2515.84 |
1473897600000 | 2556.78 |
1473984000000 | 2551.59 |
1474243200000 | 2547.97 |
1474329600000 | 2548.04 |
1474416000000 | 2576.71 |
1474502400000 | 2594.13 |
1474588800000 | 2569.79 |
1474848000000 | 2552.24 |
1474934400000 | 2579.05 |
1475020800000 | 2588.39 |
1475107200000 | 2576.35 |
1475193600000 | 2587.45 |
1475452800000 | 2579.29 |
1475539200000 | 2577.67 |
1475625600000 | 2587.41 |
1475712000000 | 2590.6 |
1475798400000 | 2587.59 |
1476057600000 | 2603.57 |
1476144000000 | 2575.07 |
1476230400000 | 2572.04 |
1476316800000 | 2557.58 |
1476403200000 | 2566.7 |
1476662400000 | 2561.36 |
1476748800000 | 2580.51 |
1476835200000 | 2580.61 |
1476921600000 | 2578.15 |
1477008000000 | 2592.72 |
1477267200000 | 2620.01 |
1477353600000 | 2612.76 |
1477440000000 | 2597.87 |
1477526400000 | 2587.01 |
1477612800000 | 2585.72 |
1477872000000 | 2587.1 |
1477958400000 | 2566.32 |
1478044800000 | 2546.76 |
1478131200000 | 2524.11 |
1478217600000 | 2514.88 |
1478476800000 | 2567.4 |
1478563200000 | 2579.41 |
1478649600000 | 2564.22 |
1478736000000 | 2527.41 |
1478822400000 | 2536.51 |
1479081600000 | 2500.46 |
1479168000000 | 2534.9 |
1479254400000 | 2556.89 |
1479340800000 | 2579.84 |
1479427200000 | 2574.42 |
1479686400000 | 2600.98 |
1479772800000 | 2605.91 |
1479859200000 | 2589.55 |
1479945600000 | 2592.35 |
1480032000000 | 2600.3 |
1480291200000 | 2601.52 |
1480377600000 | 2604.52 |
1480464000000 | 2578.44 |
1480550400000 | 2522 |
1480636800000 | 2529.72 |
1480896000000 | 2550.97 |
1480982400000 | 2558.56 |
1481068800000 | 2602.86 |
1481155200000 | 2612.25 |
1481241600000 | 2629.57 |
1481500800000 | 2619.59 |
1481587200000 | 2652.42 |
1481673600000 | 2647.56 |
1481760000000 | 2649.08 |
1481846400000 | 2632.6 |
1482105600000 | 2652.21 |
1482192000000 | 2658.78 |
1482278400000 | 2656.96 |
1482364800000 | 2648.06 |
1482451200000 | 2650.48 |
1482710400000 | 2650.19 |
1482796800000 | 2660.91 |
1482883200000 | 2639.21 |
1482969600000 | 2638.33 |
1483056000000 | 2615.56 |
1483315200000 | 2616.69 |
1483401600000 | 2629.85 |
1483488000000 | 2644.52 |
1483574400000 | 2654.55 |
1483660800000 | 2675.84 |
1483920000000 | 2684.04 |
1484006400000 | 2683.94 |
1484092800000 | 2699.6 |
1484179200000 | 2696.89 |
1484265600000 | 2704.87 |
1484524800000 | 2703.97 |
1484611200000 | 2694.72 |
1484697600000 | 2704.89 |
1484784000000 | 2695.86 |
1484870400000 | 2709.98 |
1485129600000 | 2712.98 |
1485216000000 | 2739.41 |
1485302400000 | 2773.55 |
1485388800000 | 2770.8 |
1485475200000 | 2780.97 |
1485734400000 | 2760.12 |
1485820800000 | 2747.92 |
1485907200000 | 2770.25 |
1485993600000 | 2773.04 |
1486080000000 | 2789.34 |
1486339200000 | 2793.05 |
1486425600000 | 2804.52 |
1486512000000 | 2812.94 |
1486598400000 | 2816.05 |
1486684800000 | 2819.66 |
1486944000000 | 2837.78 |
1487030400000 | 2843.31 |
1487116800000 | 2852.46 |
1487203200000 | 2859.85 |
1487289600000 | 2865.99 |
1487548800000 | 2865.98 |
1487635200000 | 2878.08 |
1487721600000 | 2884.32 |
1487808000000 | 2880.38 |
1487894400000 | 2879.85 |
1488153600000 | 2879.67 |
1488240000000 | 2868.09 |
1488326400000 | 2904.16 |
1488412800000 | 2886.37 |
1488499200000 | 2890.15 |
1488758400000 | 2885.88 |
1488844800000 | 2889.6 |
1488931200000 | 2891.82 |
1489017600000 | 2892.1 |
1489104000000 | 2908.89 |
1489363200000 | 2916.1 |
1489449600000 | 2910.42 |
1489536000000 | 2925.45 |
1489622400000 | 2939.6 |
1489708800000 | 2939.85 |
1489968000000 | 2945.69 |
1490054400000 | 2904.2 |
1490140800000 | 2921.7 |
1490227200000 | 2915.74 |
1490313600000 | 2921.45 |
1490572800000 | 2923.75 |
1490659200000 | 2948.42 |
1490745600000 | 2955.31 |
1490832000000 | 2958.79 |
1490918400000 | 2955.45 |
1491177600000 | 2953.67 |
1491264000000 | 2954.71 |
1491350400000 | 2944.85 |
1491436800000 | 2940.1 |
1491523200000 | 2938.06 |
1491782400000 | 2933.27 |
1491868800000 | 2921.2 |
1491955200000 | 2909.8 |
1492041600000 | 2898.43 |
1492128000000 | 2896.98 |
1492387200000 | 2923.96 |
1492473600000 | 2921.36 |
1492560000000 | 2920.38 |
1492646400000 | 2944.99 |
1492732800000 | 2945.04 |
1492992000000 | 2986.96 |
1493078400000 | 3007.38 |
1493164800000 | 2999.49 |
1493251200000 | 3015.55 |
1493337600000 | 3024 |
1493596800000 | 3056.09 |
1493683200000 | 3063.3 |
1493769600000 | 3063.04 |
1493856000000 | 3063.98 |
1493942400000 | 3076.03 |
1494201600000 | 3095.61 |
1494288000000 | 3098.81 |
1494374400000 | 3108.02 |
1494460800000 | 3105.97 |
1494547200000 | 3117.43 |
1494806400000 | 3130.5 |
1494892800000 | 3151.77 |
1494979200000 | 3071.84 |
1495065600000 | 3093.99 |
1495152000000 | 3110.49 |
1495411200000 | 3137.64 |
1495497600000 | 3137.93 |
1495584000000 | 3150.63 |
1495670400000 | 3175.05 |
1495756800000 | 3176.68 |
1496016000000 | 3175.56 |
1496102400000 | 3185.58 |
1496188800000 | 3175.12 |
1496275200000 | 3185.06 |
1496361600000 | 3223.16 |
1496620800000 | 3223.72 |
1496707200000 | 3219.57 |
1496793600000 | 3228.96 |
1496880000000 | 3239.09 |
1496966400000 | 3153.47 |
1497225600000 | 3123.1 |
1497312000000 | 3146.25 |
1497398400000 | 3133.66 |
1497484800000 | 3110.86 |
1497571200000 | 3108.48 |
1497830400000 | 3159.24 |
1497916800000 | 3136.08 |
1498003200000 | 3158.84 |
1498089600000 | 3166.45 |
1498176000000 | 3186.22 |
1498435200000 | 3168.31 |
1498521600000 | 3117.22 |
1498608000000 | 3149.49 |
1498694400000 | 3096.09 |
1498780800000 | 3091.99 |
1499040000000 | 3064.22 |
1499126400000 | 3061.42 |
1499212800000 | 3093.2 |
1499299200000 | 3071.71 |
1499385600000 | 3103.78 |
1499644800000 | 3130.4 |
1499731200000 | 3142.31 |
1499817600000 | 3183.81 |
1499904000000 | 3193.93 |
1499990400000 | 3222.67 |
1500249600000 | 3224.14 |
1500336000000 | 3242.58 |
1500422400000 | 3261.44 |
1500508800000 | 3267.08 |
1500595200000 | 3258.59 |
1500854400000 | 3263.43 |
1500940800000 | 3257.22 |
1501027200000 | 3261.83 |
1501113600000 | 3238.03 |
1501200000000 | 3234.94 |
1501459200000 | 3216.02 |
1501545600000 | 3231.06 |
1501632000000 | 3249.13 |
1501718400000 | 3240.6 |
1501804800000 | 3247.1 |
1502064000000 | 3265.94 |
1502150400000 | 3264.68 |
1502236800000 | 3262.45 |
1502323200000 | 3198.94 |
1502409600000 | 3219.04 |
1502668800000 | 3266.05 |
1502755200000 | 3272.79 |
1502841600000 | 3280.17 |
1502928000000 | 3229.53 |
1503014400000 | 3227.86 |
1503273600000 | 3223.51 |
1503360000000 | 3265.98 |
1503446400000 | 3266.12 |
1503532800000 | 3258.45 |
1503619200000 | 3256.8 |
1503878400000 | 3264.05 |
1503964800000 | 3275.82 |
1504051200000 | 3298.04 |
1504137600000 | 3326.65 |
1504224000000 | 3326.76 |
1504483200000 | 3325.17 |
1504569600000 | 3299.42 |
1504656000000 | 3302.48 |
1504742400000 | 3317.9 |
1504828800000 | 3292.64 |
1505088000000 | 3336.68 |
1505174400000 | 3340.74 |
1505260800000 | 3341.73 |
1505347200000 | 3328.28 |
1505433600000 | 3339.81 |
1505692800000 | 3339.91 |
1505779200000 | 3355.23 |
1505865600000 | 3336.28 |
1505952000000 | 3312.3 |
1506038400000 | 3312.9 |
1506297600000 | 3267.28 |
1506384000000 | 3276.06 |
1506470400000 | 3315.04 |
1506556800000 | 3324.18 |
1506643200000 | 3348.67 |
1506902400000 | 3352.62 |
1506988800000 | 3361.14 |
1507075200000 | 3357.26 |
1507161600000 | 3386.49 |
1507248000000 | 3395.6 |
1507507200000 | 3405 |
1507593600000 | 3410.15 |
1507680000000 | 3426.03 |
1507766400000 | 3429.83 |
1507852800000 | 3449.54 |
1508112000000 | 3464.99 |
1508198400000 | 3466.19 |
1508284800000 | 3474.89 |
1508371200000 | 3467.47 |
1508457600000 | 3481.58 |
1508716800000 | 3473.72 |
1508803200000 | 3484.07 |
1508889600000 | 3469.65 |
1508976000000 | 3483.7 |
1509062400000 | 3583.81 |
1509321600000 | 3601.62 |
1509408000000 | 3616.14 |
1509494400000 | 3622.65 |
1509580800000 | 3627.65 |
1509667200000 | 3657.34 |
1509926400000 | 3671.74 |
1510012800000 | 3679 |
1510099200000 | 3695.43 |
1510185600000 | 3664.29 |
1510272000000 | 3665.97 |
1510531200000 | 3660.8 |
1510617600000 | 3655.4 |
1510704000000 | 3628.37 |
1510790400000 | 3671.17 |
1510876800000 | 3655.54 |
1511136000000 | 3663.52 |
1511222400000 | 3707.53 |
1511308800000 | 3702.44 |
1511395200000 | 3704.63 |
1511481600000 | 3723.57 |
1511740800000 | 3718.81 |
1511827200000 | 3717.67 |
1511913600000 | 3622.04 |
1512000000000 | 3646.94 |
1512086400000 | 3622.44 |
1512345600000 | 3560.58 |
1512432000000 | 3564.72 |
1512518400000 | 3581.31 |
1512604800000 | 3605.31 |
1512691200000 | 3620.63 |
1512950400000 | 3650.43 |
1513036800000 | 3637.16 |
1513123200000 | 3639.25 |
1513209600000 | 3638.46 |
1513296000000 | 3674.92 |
1513555200000 | 3715.21 |
1513641600000 | 3696.76 |
1513728000000 | 3691.79 |
1513814400000 | 3681.9 |
1513900800000 | 3678.81 |
1514160000000 | 3679.3 |
1514246400000 | 3653.11 |
1514332800000 | 3657.47 |
1514419200000 | 3660.3 |
1514505600000 | 3639.74 |
1514851200000 | 3691.81 |
1514937600000 | 3728.47 |
1515024000000 | 3756.2 |
1515110400000 | 3791.17 |
1515369600000 | 3800.49 |
1515456000000 | 3794.66 |
1515542400000 | 3782.86 |
1515628800000 | 3795.5 |
1515715200000 | 3814.55 |
1515974400000 | 3819.87 |
1516060800000 | 3809.36 |
1516147200000 | 3863.64 |
1516233600000 | 3871.94 |
1516320000000 | 3879.47 |
1516579200000 | 3906.79 |
1516665600000 | 3937.33 |
1516752000000 | 3899.07 |
1516838400000 | 3885.47 |
1516924800000 | 3944.03 |
1517184000000 | 3909.78 |
1517270400000 | 3868.4 |
1517356800000 | 3891.7 |
1517443200000 | 3892.26 |
1517529600000 | 3780.88 |
1517788800000 | 3642.84 |
1517875200000 | 3714.42 |
1517961600000 | 3668.58 |
1518048000000 | 3532.3 |
1518134400000 | 3603.16 |
1518393600000 | 3663.6 |
1518480000000 | 3673.78 |
1518566400000 | 3743.14 |
1518652800000 | 3812.84 |
1518739200000 | 3805.55 |
1518998400000 | 3805.38 |
1519084800000 | 3818.38 |
1519171200000 | 3803.17 |
1519257600000 | 3802.66 |
1519344000000 | 3874.99 |
1519603200000 | 3931.18 |
1519689600000 | 3904.28 |
1519776000000 | 3879.7 |
1519862400000 | 3814.61 |
1519948800000 | 3846.17 |
1520208000000 | 3878.86 |
1520294400000 | 3902.32 |
1520380800000 | 3924.42 |
1520467200000 | 3945.53 |
1520553600000 | 4017.18 |
1520812800000 | 4037.51 |
1520899200000 | 3991.3 |
1520985600000 | 3988.98 |
1521072000000 | 3991.36 |
1521158400000 | 3984.49 |
1521417600000 | 3898.64 |
1521504000000 | 3891.37 |
1521590400000 | 3872.22 |
1521676800000 | 3784.29 |
1521763200000 | 3679.78 |
1522022400000 | 3809.12 |
1522108800000 | 3697.62 |
1522195200000 | 3659.91 |
1522281600000 | 3726.96 |
1522368000000 | 3730.65 |
1522627200000 | 3649.72 |
1522713600000 | 3679.15 |
1522800000000 | 3721.35 |
1522886400000 | 3734.81 |
1522972800000 | 3655.7 |
1523232000000 | 3684.18 |
1523318400000 | 3770.77 |
1523404800000 | 3756.25 |
1523491200000 | 3796.64 |
1523577600000 | 3786.23 |
1523836800000 | 3808.78 |
1523923200000 | 3879.64 |
1524009600000 | 3868.67 |
1524096000000 | 3820.22 |
1524182400000 | 3759.44 |
1524441600000 | 3740.91 |
1524528000000 | 3676.69 |
1524614400000 | 3665.97 |
1524700800000 | 3742.29 |
1524787200000 | 3736.72 |
1525046400000 | 3716.1 |
1525132800000 | 3760.04 |
1525219200000 | 3765.09 |
1525305600000 | 3771.57 |
1525392000000 | 3842.64 |
1525651200000 | 3872.35 |
1525737600000 | 3883.67 |
1525824000000 | 3934.01 |
1525910400000 | 3982.99 |
1525996800000 | 3976.87 |
1526256000000 | 3982.08 |
1526342400000 | 3939.94 |
1526428800000 | 3956.75 |
1526515200000 | 3944.14 |
1526601600000 | 3925.64 |
1526860800000 | 3956.7 |
1526947200000 | 3949.29 |
1527033600000 | 3978.32 |
1527120000000 | 3976.81 |
1527206400000 | 3980.98 |
1527465600000 | 3979.31 |
1527552000000 | 3954.16 |
1527638400000 | 3978.28 |
1527724800000 | 3983.71 |
1527811200000 | 4055.81 |
1528070400000 | 4088.86 |
1528156800000 | 4111.64 |
1528243200000 | 4126.4 |
1528329600000 | 4091.83 |
1528416000000 | 4089.92 |
1528675200000 | 4091.45 |
1528761600000 | 4109.61 |
1528848000000 | 4102.76 |
1528934400000 | 4125.83 |
1529020800000 | 4106.84 |
1529280000000 | 4110.62 |
1529366400000 | 4074.98 |
1529452800000 | 4090.61 |
1529539200000 | 4057.79 |
1529625600000 | 4038.9 |
1529884800000 | 3949.28 |
1529971200000 | 3965.6 |
1530057600000 | 3912.11 |
1530144000000 | 3936.97 |
1530230400000 | 3944.68 |
1530489600000 | 3978.45 |
1530576000000 | 3929.41 |
1530662400000 | 3922.82 |
1530748800000 | 3978.36 |
1530835200000 | 4032.36 |
1531094400000 | 4071.55 |
1531180800000 | 4083.34 |
1531267200000 | 4050.37 |
1531353600000 | 4116.58 |
1531440000000 | 4127.59 |
1531699200000 | 4115.76 |
1531785600000 | 4148.09 |
1531872000000 | 4149.28 |
1531958400000 | 4136.88 |
1532044800000 | 4141.6 |
1532304000000 | 4158.29 |
1532390400000 | 4176.9 |
1532476800000 | 4228 |
1532563200000 | 4170.59 |
1532649600000 | 4100.18 |
1532908800000 | 4036.18 |
1532995200000 | 4044.47 |
1533081600000 | 4082.98 |
1533168000000 | 4134.77 |
1533254400000 | 4146.93 |
1533513600000 | 4170.73 |
1533600000000 | 4183.01 |
1533686400000 | 4195.32 |
1533772800000 | 4193.21 |
1533859200000 | 4148.7 |
1534118400000 | 4136.25 |
1534204800000 | 4160.65 |
1534291200000 | 4115.95 |
1534377600000 | 4121.24 |
1534464000000 | 4125.6 |
1534723200000 | 4119.38 |
1534809600000 | 4129.35 |
1534896000000 | 4148.97 |
1534982400000 | 4155.92 |
1535068800000 | 4201.5 |
1535328000000 | 4248.49 |
1535414400000 | 4256.51 |
1535500800000 | 4294.15 |
1535587200000 | 4287.11 |
1535673600000 | 4288.77 |
1535932800000 | 4286.41 |
1536019200000 | 4265.01 |
1536105600000 | 4201.79 |
1536192000000 | 4154.69 |
1536278400000 | 4138.99 |
1536537600000 | 4152.21 |
1536624000000 | 4181.96 |
1536710400000 | 4152.18 |
1536796800000 | 4198.82 |
1536883200000 | 4207.1 |
1537142400000 | 4148.68 |
1537228800000 | 4171.57 |
1537315200000 | 4171.04 |
1537401600000 | 4214.59 |
1537488000000 | 4196.85 |
1537747200000 | 4219.14 |
1537833600000 | 4226.44 |
1537920000000 | 4216.93 |
1538006400000 | 4239.14 |
1538092800000 | 4241.53 |
1538352000000 | 4256.64 |
1538438400000 | 4251.17 |
1538524800000 | 4267.24 |
1538611200000 | 4189.79 |
1538697600000 | 4133.07 |
1538956800000 | 4091.8 |
1539043200000 | 4094.13 |
1539129600000 | 3915.19 |
1539216000000 | 3880.72 |
1539302400000 | 3981.07 |
1539561600000 | 3928.67 |
1539648000000 | 4042.87 |
1539734400000 | 4028.53 |
1539820800000 | 3936.58 |
1539907200000 | 3923.94 |
1540166400000 | 3951.98 |
1540252800000 | 3930.56 |
1540339200000 | 3754.96 |
1540425600000 | 3863.07 |
1540512000000 | 3794.59 |
1540771200000 | 3720.01 |
1540857600000 | 3780.02 |
1540944000000 | 3876.49 |
1541030400000 | 3921.9 |
1541116800000 | 3859.95 |
1541376000000 | 3830.69 |
1541462400000 | 3856.18 |
1541548800000 | 3950.67 |
1541635200000 | 3930.92 |
1541721600000 | 3866.62 |
1541980800000 | 3734.09 |
1542067200000 | 3741.31 |
1542153600000 | 3714.32 |
1542240000000 | 3784.27 |
1542326400000 | 3774.12 |
1542585600000 | 3635.9 |
1542672000000 | 3575.97 |
1542758400000 | 3607.96 |
1542844800000 | 3608.28 |
1542931200000 | 3580.03 |
1543190400000 | 3652.83 |
1543276800000 | 3651.57 |
1543363200000 | 3764.13 |
1543449600000 | 3754.17 |
1543536000000 | 3783.41 |
1543795200000 | 3854.71 |
1543881600000 | 3715.43 |
1543968000000 | 3708.05 |
1544054400000 | 3709.83 |
1544140800000 | 3596.13 |
1544400000000 | 3635.25 |
1544486400000 | 3643.48 |
1544572800000 | 3685.61 |
1544659200000 | 3689.1 |
1544745600000 | 3606.36 |
1545004800000 | 3533.52 |
1545091200000 | 3567.89 |
1545177600000 | 3498.88 |
1545264000000 | 3434.23 |
1545350400000 | 3334.03 |
1545609600000 | 3263.65 |
1545696000000 | 3254.81 |
1545782400000 | 3435.35 |
1545868800000 | 3461.84 |
1545955200000 | 3460.56 |
1546214400000 | 3480.37 |
1546387200000 | 3491.82 |
1546473600000 | 3340.28 |
1546560000000 | 3472.21 |
1546819200000 | 3506.31 |
1546905600000 | 3541.48 |
1546992000000 | 3586.35 |
1547078400000 | 3594.14 |
1547164800000 | 3585.79 |
1547424000000 | 3552.27 |
1547510400000 | 3616.22 |
1547596800000 | 3615.29 |
1547683200000 | 3638.63 |
1547769600000 | 3691.58 |
1548028800000 | 3692.71 |
1548115200000 | 3621.72 |
1548201600000 | 3628.15 |
1548288000000 | 3664.71 |
1548374400000 | 3727.45 |
1548633600000 | 3677.43 |
1548720000000 | 3633.14 |
1548806400000 | 3737.8 |
1548892800000 | 3787.91 |
1548979200000 | 3795.73 |
1549238400000 | 3857.91 |
1549324800000 | 3898.93 |
1549411200000 | 3900.58 |
1549497600000 | 3841.44 |
1549584000000 | 3844.77 |
1549843200000 | 3841.94 |
1549929600000 | 3901.19 |
1550016000000 | 3905.71 |
1550102400000 | 3912.62 |
1550188800000 | 3923.26 |
1550448000000 | 3926.63 |
1550534400000 | 3930.84 |
1550620800000 | 3932.34 |
1550707200000 | 3925.23 |
1550793600000 | 3973.02 |
1551052800000 | 3996.6 |
1551139200000 | 3996.83 |
1551225600000 | 3988.87 |
1551312000000 | 3968.88 |
1551398400000 | 4002.43 |
1551657600000 | 4005.95 |
1551744000000 | 4006.93 |
1551830400000 | 3987.86 |
1551916800000 | 3944.29 |
1552003200000 | 3940.11 |
1552262400000 | 4022.73 |
1552348800000 | 4049.63 |
1552435200000 | 4068.38 |
1552521600000 | 4062.77 |
1552608000000 | 4097.91 |
1552867200000 | 4104.57 |
1552953600000 | 4122.99 |
1553040000000 | 4133.67 |
1553126400000 | 4217.2 |
1553212800000 | 4127.44 |
1553472000000 | 4104.15 |
1553558400000 | 4121.5 |
1553644800000 | 4091.44 |
1553731200000 | 4093.47 |
1553817600000 | 4133.6 |
1554076800000 | 4193.74 |
1554163200000 | 4216.96 |
1554249600000 | 4255.69 |
1554336000000 | 4248.02 |
1554422400000 | 4260.93 |
1554681600000 | 4273.29 |
1554768000000 | 4258.1 |
1554854400000 | 4283.57 |
1554940800000 | 4283.08 |
1555027200000 | 4309.65 |
1555286400000 | 4312.81 |
1555372800000 | 4331.22 |
1555459200000 | 4355.99 |
1555545600000 | 4364.11 |
1555632000000 | 4365.51 |
1555891200000 | 4383.95 |
1555977600000 | 4435 |
1556064000000 | 4440.3 |
1556150400000 | 4462.3 |
1556236800000 | 4449.72 |
1556496000000 | 4459.82 |
1556582400000 | 4423.27 |
1556668800000 | 4413.72 |
1556755200000 | 4391.12 |
1556841600000 | 4441.83 |
1557100800000 | 4408.1 |
1557187200000 | 4312.43 |
1557273600000 | 4301.99 |
1557360000000 | 4271.27 |
1557446400000 | 4277.87 |
1557705600000 | 4126.08 |
1557792000000 | 4170.7 |
1557878400000 | 4234.48 |
1557964800000 | 4261.49 |
1558051200000 | 4220.35 |
1558310400000 | 4130.8 |
1558396800000 | 4181.1 |
1558483200000 | 4166.54 |
1558569600000 | 4097.6 |
1558656000000 | 4092.04 |
1558915200000 | 4093.48 |
1559001600000 | 4084.72 |
1559088000000 | 4048.45 |
1559174400000 | 4067.48 |
1559260800000 | 4002.76 |
1559520000000 | 3903.43 |
1559606400000 | 4010.44 |
1559692800000 | 4048.06 |
1559779200000 | 4079.81 |
1559865600000 | 4160.62 |
1560124800000 | 4207.95 |
1560211200000 | 4218.09 |
1560297600000 | 4190.61 |
1560384000000 | 4209.04 |
1560470400000 | 4178.7 |
1560729600000 | 4196.15 |
1560816000000 | 4269.07 |
1560902400000 | 4287.69 |
1560988800000 | 4342.22 |
1561075200000 | 4336.09 |
1561334400000 | 4339.36 |
1561420800000 | 4260.55 |
1561507200000 | 4294.36 |
1561593600000 | 4315.67 |
1561680000000 | 4330.04 |
1561939200000 | 4398.74 |
1562025600000 | 4414.24 |
1562112000000 | 4439.52 |
1562198400000 | 4439.5 |
1562284800000 | 4429.28 |
1562544000000 | 4395.41 |
1562630400000 | 4410.6 |
1562716800000 | 4446.7 |
1562803200000 | 4455.84 |
1562889600000 | 4489.12 |
1563148800000 | 4503.49 |
1563235200000 | 4471.44 |
1563321600000 | 4458.85 |
1563408000000 | 4469.38 |
1563494400000 | 4447.13 |
1563753600000 | 4500.46 |
1563840000000 | 4526.39 |
1563926400000 | 4572.22 |
1564012800000 | 4532.87 |
1564099200000 | 4599.9 |
1564358400000 | 4583.17 |
1564444800000 | 4555.24 |
1564531200000 | 4499.21 |
1564617600000 | 4477.65 |
1564704000000 | 4400.16 |
1564963200000 | 4233.7 |
1565049600000 | 4281.18 |
1565136000000 | 4303.2 |
1565222400000 | 4404.68 |
1565308800000 | 4353.07 |
1565568000000 | 4308.71 |
1565654400000 | 4397.14 |
1565740800000 | 4270.79 |
1565827200000 | 4264.56 |
1565913600000 | 4336.76 |
1566172800000 | 4398.77 |
1566259200000 | 4373.3 |
1566345600000 | 4417.97 |
1566432000000 | 4402.3 |
1566518400000 | 4273.49 |
1566777600000 | 4321.17 |
1566864000000 | 4319.62 |
1566950400000 | 4317.8 |
1567036800000 | 4391.14 |
1567123200000 | 4397.65 |
1567382400000 | 4394.63 |
1567468800000 | 4338.82 |
1567555200000 | 4409.21 |
1567641600000 | 4510.39 |
1567728000000 | 4496.42 |
1567987200000 | 4488.35 |
1568073600000 | 4481.71 |
1568160000000 | 4537.34 |
1568246400000 | 4553.07 |
1568332800000 | 4532.16 |
1568592000000 | 4516.97 |
1568678400000 | 4535.2 |
1568764800000 | 4544.36 |
1568851200000 | 4559.96 |
1568937600000 | 4518.76 |
1569196800000 | 4518.01 |
1569283200000 | 4458.2 |
1569369600000 | 4512.73 |
1569456000000 | 4510.65 |
1569542400000 | 4455.69 |
1569801600000 | 4490.06 |
1569888000000 | 4453.04 |
1569974400000 | 4373.54 |
1570060800000 | 4428.04 |
1570147200000 | 4495.65 |
1570406400000 | 4483.27 |
1570492800000 | 4408.73 |
1570579200000 | 4466.82 |
1570665600000 | 4495.98 |
1570752000000 | 4575.7 |
1571011200000 | 4568.88 |
1571097600000 | 4632.06 |
1571184000000 | 4596.73 |
1571270400000 | 4592.42 |
1571356800000 | 4548.16 |
1571616000000 | 4598.23 |
1571702400000 | 4549.34 |
1571788800000 | 4562.11 |
1571875200000 | 4614.44 |
1571961600000 | 4662.91 |
1572220800000 | 4724.31 |
1572307200000 | 4677.14 |
1572393600000 | 4693.31 |
1572480000000 | 4695.53 |
1572566400000 | 4754.69 |
1572825600000 | 4795.84 |
1572912000000 | 4800.21 |
1572998400000 | 4790.98 |
1573084800000 | 4820.63 |
1573171200000 | 4843.98 |
1573430400000 | 4840.05 |
1573516800000 | 4863.71 |
1573603200000 | 4871.4 |
1573689600000 | 4873 |
1573776000000 | 4925.37 |
1574035200000 | 4937.25 |
1574121600000 | 4937.93 |
1574208000000 | 4908.17 |
1574294400000 | 4892.98 |
1574380800000 | 4894.38 |
1574640000000 | 4955.19 |
1574726400000 | 4955.82 |
1574812800000 | 4979.45 |
1574899200000 | 4978.08 |
1574985600000 | 4957.64 |
1575244800000 | 4894.13 |
1575331200000 | 4864.82 |
1575417600000 | 4896.22 |
1575504000000 | 4914.73 |
1575590400000 | 4973.04 |
1575849600000 | 4954.89 |
1575936000000 | 4953.96 |
1576022400000 | 4985.03 |
1576108800000 | 5017.01 |
1576195200000 | 5042.34 |
1576454400000 | 5091.7 |
1576540800000 | 5079.65 |
1576627200000 | 5082.07 |
1576713600000 | 5112.82 |
1576800000000 | 5136.4 |
1577059200000 | 5150.23 |
1577145600000 | 5149.85 |
1577232000000 | 5149.44 |
1577318400000 | 5193.68 |
1577404800000 | 5192.12 |
1577664000000 | 5156.43 |
1577750400000 | 5173.55 |
1577923200000 | 5270.22 |
1578009600000 | 5221.61 |
1578268800000 | 5248.41 |
1578355200000 | 5258.95 |
1578441600000 | 5303.5 |
1578528000000 | 5370.59 |
1578614400000 | 5367.44 |
1578873600000 | 5432.09 |
1578960000000 | 5401.96 |
1579046400000 | 5400.92 |
1579132800000 | 5459.73 |
1579219200000 | 5498.78 |
1579478400000 | 5500.55 |
1579564800000 | 5493.81 |
1579651200000 | 5510.98 |
1579737600000 | 5527.99 |
1579824000000 | 5507.76 |
1580083200000 | 5373.8 |
1580169600000 | 5463.09 |
1580256000000 | 5488.75 |
1580342400000 | 5486.27 |
1580428800000 | 5361.07 |
1580688000000 | 5435.17 |
1580774400000 | 5547.34 |
1580860800000 | 5577.31 |
1580947200000 | 5639 |
1581033600000 | 5602.21 |
1581292800000 | 5665.27 |
1581379200000 | 5648.96 |
1581465600000 | 5713.07 |
1581552000000 | 5703.06 |
1581638400000 | 5719.4 |
1581897600000 | 5714.65 |
1581984000000 | 5696.76 |
1582070400000 | 5751.72 |
1582156800000 | 5687.8 |
1582243200000 | 5565.49 |
1582502400000 | 5341.11 |
1582588800000 | 5201.35 |
1582675200000 | 5227.03 |
1582761600000 | 4963.5 |
1582848000000 | 4996.59 |
1583107200000 | 5231.67 |
1583193600000 | 5058.06 |
1583280000000 | 5242.25 |
1583366400000 | 5090.37 |
1583452800000 | 4979.11 |
1583712000000 | 4624.53 |
1583798400000 | 4876.01 |
1583884800000 | 4659.73 |
1583971200000 | 4206.39 |
1584057600000 | 4617.41 |
1584316800000 | 4036.1 |
1584403200000 | 4265.54 |
1584489600000 | 4081.06 |
1584576000000 | 4137.61 |
1584662400000 | 4007.9 |
1584921600000 | 4003.43 |
1585008000000 | 4366.84 |
1585094400000 | 4342.05 |
1585180800000 | 4587.12 |
1585267200000 | 4408.87 |
1585526400000 | 4582.2 |
1585612800000 | 4536.21 |
1585699200000 | 4328.55 |
1585785600000 | 4378.98 |
1585872000000 | 4307.82 |
1586131200000 | 4646.93 |
1586217600000 | 4638.78 |
1586304000000 | 4757.42 |
1586390400000 | 4765.7 |
1586476800000 | 4767.05 |
1586736000000 | 4792.62 |
1586822400000 | 4991.04 |
1586908800000 | 4914.43 |
1586995200000 | 4982.25 |
1587081600000 | 5040.65 |
1587340800000 | 4978.94 |
1587427200000 | 4767.66 |
1587513600000 | 4945.15 |
1587600000000 | 4929.71 |
1587686400000 | 5011.7 |
1587945600000 | 5042.85 |
1588032000000 | 4966.94 |
1588118400000 | 5180.65 |
1588204800000 | 5199.01 |
1588291200000 | 5064.66 |
1588550400000 | 5120.66 |
1588636800000 | 5196.98 |
1588723200000 | 5236.35 |
1588809600000 | 5307.5 |
1588896000000 | 5388 |
1589155200000 | 5434.58 |
1589241600000 | 5339.36 |
1589328000000 | 5248.81 |
1589414400000 | 5280.37 |
1589500800000 | 5309.59 |
1589760000000 | 5410.91 |
1589846400000 | 5415.78 |
1589932800000 | 5550.44 |
1590019200000 | 5494.71 |
1590105600000 | 5524.71 |
1590364800000 | 5536.11 |
1590451200000 | 5525 |
1590537600000 | 5533.02 |
1590624000000 | 5523.44 |
1590710400000 | 5579.84 |
1590969600000 | 5609.52 |
1591056000000 | 5659.02 |
1591142400000 | 5700.66 |
1591228800000 | 5654.18 |
1591315200000 | 5776.4 |
1591574400000 | 5804.74 |
1591660800000 | 5848.55 |
1591747200000 | 5934.41 |
1591833600000 | 5634.48 |
1591920000000 | 5686.39 |
1592179200000 | 5737.56 |
1592265600000 | 5863.17 |
1592352000000 | 5880.34 |
1592438400000 | 5902.41 |
1592524800000 | 5891.02 |
1592784000000 | 5987.59 |
1592870400000 | 6036.17 |
1592956800000 | 5904.89 |
1593043200000 | 5958.69 |
1593129600000 | 5811.63 |
1593388800000 | 5875.96 |
1593475200000 | 5986.89 |
1593561600000 | 6026.07 |
1593648000000 | 6061.46 |
1593734400000 | 6065.83 |
1593993600000 | 6191.94 |
1594080000000 | 6149.66 |
1594166400000 | 6247.71 |
1594252800000 | 6291.7 |
1594339200000 | 6302.25 |
1594598400000 | 6181.42 |
1594684800000 | 6222.36 |
1594771200000 | 6239.33 |
1594857600000 | 6178.77 |
1594944000000 | 6196.73 |
1595203200000 | 6372.42 |
1595289600000 | 6317.78 |
1595376000000 | 6349.59 |
1595462400000 | 6179.85 |
1595548800000 | 6107.86 |
1595808000000 | 6208.83 |
1595894400000 | 6134.42 |
1595980800000 | 6219.87 |
1596067200000 | 6247.35 |
1596153600000 | 6383.92 |
1596412800000 | 6524.83 |
1596499200000 | 6525.96 |
1596585600000 | 6546.28 |
1596672000000 | 6641.77 |
1596758400000 | 6555.61 |
1597017600000 | 6525.55 |
1597104000000 | 6415.22 |
1597190400000 | 6559.07 |
1597276800000 | 6591.89 |
1597363200000 | 6576.9 |
1597622400000 | 6615.79 |
1597708800000 | 6665.41 |
1597795200000 | 6649.63 |
1597881600000 | 6735.09 |
1597968000000 | 6799.39 |
1598227200000 | 6855.22 |
1598313600000 | 6907.41 |
1598400000000 | 7097.21 |
1598486400000 | 7055.07 |
1598572800000 | 7105.87 |
1598832000000 | 7135.71 |
1598918400000 | 7281.9 |
1599004800000 | 7363.97 |
1599091200000 | 6953.31 |
1599177600000 | 6831.39 |
1599436800000 | 6836.47 |
1599523200000 | 6536.11 |
1599609600000 | 6724.42 |
1599696000000 | 6596.8 |
1599782400000 | 6552.23 |
1600041600000 | 6653.89 |
1600128000000 | 6727.97 |
1600214400000 | 6617.1 |
1600300800000 | 6539.39 |
1600387200000 | 6447.8 |
1600646400000 | 6479.49 |
1600732800000 | 6589.18 |
1600819200000 | 6413.19 |
1600905600000 | 6439.92 |
1600992000000 | 6580.85 |
1601251200000 | 6689 |
1601337600000 | 6693.94 |
1601424000000 | 6731.7 |
1601510400000 | 6820.1 |
1601596800000 | 6660.92 |
1601856000000 | 6808.66 |
1601942400000 | 6705.93 |
1602028800000 | 6805.88 |
1602115200000 | 6851.08 |
1602201600000 | 6953.38 |
1602460800000 | 7151.32 |
1602547200000 | 7134.32 |
1602633600000 | 7096.14 |
1602720000000 | 7053.82 |
1602806400000 | 7041.32 |
1603065600000 | 6938.66 |
1603152000000 | 6958.12 |
1603238400000 | 6969.25 |
1603324800000 | 6946.41 |
1603411200000 | 6968.79 |
1603670400000 | 6809.92 |
1603756800000 | 6873.11 |
1603843200000 | 6588.13 |
1603929600000 | 6721.12 |
1604016000000 | 6557.03 |
1604275200000 | 6557.66 |
1604361600000 | 6677.31 |
1604448000000 | 6976.39 |
1604534400000 | 7186.9 |
1604620800000 | 7210.11 |
1604880000000 | 7068.53 |
1604966400000 | 6911.72 |
1605052800000 | 7082.26 |
1605139200000 | 7052.43 |
1605225600000 | 7091.81 |
1605484800000 | 7146.04 |
1605571200000 | 7114.24 |
1605657600000 | 7056.78 |
1605744000000 | 7121.15 |
1605830400000 | 7076.63 |
1606089600000 | 7041.96 |
1606176000000 | 7132.94 |
1606262400000 | 7159.07 |
1606348800000 | 7170.75 |
1606435200000 | 7242.01 |
1606694400000 | 7270.51 |
1606780800000 | 7369.32 |
1606867200000 | 7379.41 |
1606953600000 | 7375.58 |
1607040000000 | 7419.77 |
1607299200000 | 7449.53 |
1607385600000 | 7473.11 |
1607472000000 | 7328.22 |
1607558400000 | 7344.2 |
1607644800000 | 7331.65 |
1607904000000 | 7348.02 |
1607990400000 | 7450.35 |
1608076800000 | 7509.24 |
1608163200000 | 7555.53 |
1608249600000 | 7524.58 |
1608508800000 | 7531.51 |
1608595200000 | 7593.37 |
1608681600000 | 7545.6 |
1608768000000 | 7580.43 |
1608854400000 | 7581.53 |
1609113600000 | 7654.16 |
1609200000000 | 7630.93 |
1609286400000 | 7608.68 |
1609372800000 | 7614.67 |
1609718400000 | 7502.96 |
1609804800000 | 7573.81 |
1609891200000 | 7427.52 |
1609977600000 | 7627.13 |
1610064000000 | 7701 |
1610323200000 | 7613.02 |
1610409600000 | 7599.83 |
1610496000000 | 7643.08 |
1610582400000 | 7600.33 |
1610668800000 | 7542.39 |
1610928000000 | 7544.3 |
1611014400000 | 7670.5 |
1611100800000 | 7849 |
1611187200000 | 7950.68 |
1611273600000 | 7944.27 |
1611532800000 | 8004.61 |
1611619200000 | 8007.7 |
1611705600000 | 7828.71 |
1611792000000 | 7858.76 |
1611878400000 | 7687.73 |
1612137600000 | 7876.19 |
1612224000000 | 7985.3 |
1612310400000 | 8016.85 |
1612396800000 | 8078.44 |
1612483200000 | 8107.3 |
1612742400000 | 8173.27 |
1612828800000 | 8187.49 |
1612915200000 | 8201.54 |
1613001600000 | 8269.92 |
1613088000000 | 8309.09 |
1613347200000 | 8316.21 |
1613433600000 | 8308.19 |
1613520000000 | 8225.15 |
1613606400000 | 8184.19 |
1613692800000 | 8191.89 |
1613952000000 | 7998.52 |
1614038400000 | 7976.92 |
1614124800000 | 8024.55 |
1614211200000 | 7769.06 |
1614297600000 | 7800.67 |
1614556800000 | 8031.89 |
1614643200000 | 7901.49 |
1614729600000 | 7692.46 |
1614816000000 | 7550.63 |
1614902400000 | 7658.47 |
1615161600000 | 7421.62 |
1615248000000 | 7683.53 |
1615334400000 | 7633.97 |
1615420800000 | 7828.4 |
1615507200000 | 7747.81 |
1615766400000 | 7833.05 |
1615852800000 | 7905.57 |
1615939200000 | 7913.15 |
1616025600000 | 7704.1 |
1616112000000 | 7739.78 |
1616371200000 | 7865.58 |
1616457600000 | 7818.7 |
1616544000000 | 7700.17 |
1616630400000 | 7675.93 |
1616716800000 | 7817.22 |
1616976000000 | 7804.51 |
1617062400000 | 7752.04 |
1617148800000 | 7884.47 |
1617235200000 | 8064.53 |
1617321600000 | 8072.03 |
1617580800000 | 8241.66 |
1617667200000 | 8226.38 |
1617753600000 | 8283.04 |
1617840000000 | 8393.29 |
1617926400000 | 8460.97 |
1618185600000 | 8410.37 |
1618272000000 | 8497.65 |
1618358400000 | 8401.93 |
1618444800000 | 8546.21 |
1618531200000 | 8529.92 |
1618790400000 | 8459.99 |
1618876800000 | 8383.31 |
1618963200000 | 8439.37 |
1619049600000 | 8367.23 |
1619136000000 | 8490.33 |
1619395200000 | 8548.69 |
1619481600000 | 8524.45 |
1619568000000 | 8495.49 |
1619654400000 | 8527.61 |
1619740800000 | 8406.72 |
1620000000000 | 8370.76 |
1620086400000 | 8199.21 |
1620172800000 | 8198.92 |
1620259200000 | 8241.69 |
1620345600000 | 8316.91 |
1620604800000 | 8106.68 |
1620691200000 | 8075.04 |
1620777600000 | 7852.21 |
1620864000000 | 7911.83 |
1620950400000 | 8115.79 |
1621209600000 | 8068.67 |
1621296000000 | 8024.78 |
1621382400000 | 8052.62 |
1621468800000 | 8216.02 |
1621555200000 | 8179.04 |
1621814400000 | 8336.27 |
1621900800000 | 8356.33 |
1621987200000 | 8378.49 |
1622073600000 | 8341.27 |
1622160000000 | 8365.29 |
1622419200000 | 8363.76 |
1622505600000 | 8354.09 |
1622592000000 | 8372.9 |
1622678400000 | 8288.78 |
1622764800000 | 8445.76 |
1623024000000 | 8482.04 |
1623110400000 | 8475.38 |
1623196800000 | 8471.4 |
1623283200000 | 8543.24 |
1623369600000 | 8589.59 |
1623628800000 | 8693.22 |
1623715200000 | 8644.87 |
1623801600000 | 8617.09 |
1623888000000 | 8715.51 |
1623974400000 | 8633.95 |
1624233600000 | 8694.64 |
1624320000000 | 8785.22 |
1624406400000 | 8787.15 |
1624492800000 | 8840.91 |
1624579200000 | 8825.05 |
1624838400000 | 8940.3 |
1624924800000 | 8981.54 |
1625011200000 | 8947.85 |
1625097600000 | 8947.36 |
1625184000000 | 9062.14 |
1625443200000 | 9065.12 |
1625529600000 | 9113.26 |
1625616000000 | 9133.67 |
1625702400000 | 9038.85 |
1625788800000 | 9121.6 |
1626048000000 | 9141.74 |
1626134400000 | 9163.58 |
1626220800000 | 9187.78 |
1626307200000 | 9093.52 |
1626393600000 | 9020.3 |
1626652800000 | 8921.28 |
1626739200000 | 9042.72 |
1626825600000 | 9140.65 |
1626912000000 | 9220.76 |
1626998400000 | 9365.18 |
1627257600000 | 9370.13 |
1627344000000 | 9254.03 |
1627430400000 | 9299.55 |
1627516800000 | 9327.65 |
1627603200000 | 9290.54 |
1627862400000 | 9316.74 |
1627948800000 | 9367.02 |
1628035200000 | 9417.89 |
1628121600000 | 9471.63 |
1628208000000 | 9433.66 |
1628467200000 | 9433.42 |
1628553600000 | 9369.4 |
1628640000000 | 9355.84 |
1628726400000 | 9423.34 |
1628812800000 | 9460.77 |
1629072000000 | 9472.1 |
1629158400000 | 9382.16 |
1629244800000 | 9294.51 |
1629331200000 | 9339.82 |
1629417600000 | 9453.34 |
1629676800000 | 9595.87 |
1629763200000 | 9625.04 |
1629849600000 | 9639.94 |
1629936000000 | 9590.68 |
1630022400000 | 9703.26 |
1630281600000 | 9817.28 |
1630368000000 | 9776.12 |
1630454400000 | 9805.24 |
1630540800000 | 9801.1 |
1630627200000 | 9856.3 |
1630886400000 | 9873.13 |
1630972800000 | 9877.56 |
1631059200000 | 9805.02 |
1631145600000 | 9774.47 |
1631232000000 | 9703.68 |
1631491200000 | 9705.74 |
1631577600000 | 9716.75 |
1631664000000 | 9793.4 |
1631750400000 | 9795.91 |
1631836800000 | 9657.9 |
1632096000000 | 9470.54 |
1632182400000 | 9497.72 |
1632268800000 | 9577.84 |
1632355200000 | 9677.67 |
1632441600000 | 9690.55 |
1632700800000 | 9585.4 |
1632787200000 | 9254.48 |
1632873600000 | 9199.09 |
1632960000000 | 9166.56 |
1633046400000 | 9261.81 |
1633305600000 | 9027.57 |
1633392000000 | 9161.31 |
1633478400000 | 9216.43 |
1633564800000 | 9315.56 |
1633651200000 | 9285.33 |
1633910400000 | 9241.94 |
1633996800000 | 9195.47 |
1634083200000 | 9291.2 |
1634169600000 | 9493.66 |
1634256000000 | 9547.69 |
1634515200000 | 9644.77 |
1634601600000 | 9735.81 |
1634688000000 | 9713.09 |
1634774400000 | 9767.68 |
1634860800000 | 9666.24 |
1635120000000 | 9683.06 |
1635206400000 | 9695.38 |
1635292800000 | 9749.84 |
1635379200000 | 9864.6 |
1635465600000 | 9920.04 |
1635724800000 | 9909.48 |
1635811200000 | 9983.98 |
1635897600000 | 10044.85 |
1635984000000 | 10204.5 |
1636070400000 | 10234 |
1636329600000 | 10280.89 |
1636416000000 | 10273.91 |
1636502400000 | 10052.29 |
1636588800000 | 10113.97 |
1636675200000 | 10275.22 |
1636934400000 | 10274.79 |
1637020800000 | 10343.18 |
1637107200000 | 10329.93 |
1637193600000 | 10436.96 |
1637280000000 | 10503.82 |
1637539200000 | 10333.3 |
1637625600000 | 10252.96 |
1637712000000 | 10301.92 |
1637798400000 | 10307.52 |
1637884800000 | 10072.97 |
1638144000000 | 10300.03 |
1638230400000 | 10157.74 |
1638316800000 | 10024.2 |
1638403200000 | 10057.43 |
1638489600000 | 9883.33 |
1638748800000 | 9953.5 |
1638835200000 | 10317.04 |
1638921600000 | 10393.02 |
1639008000000 | 10267.05 |
1639094400000 | 10396.45 |
1639353600000 | 10251.19 |
1639440000000 | 10080.02 |
1639526400000 | 10330.55 |
1639612800000 | 10043.64 |
1639699200000 | 9985.69 |
1639958400000 | 9874.07 |
1640044800000 | 10126.49 |
1640131200000 | 10242.48 |
1640217600000 | 10311.88 |
1640304000000 | 10312.28 |
1640563200000 | 10502.41 |
1640649600000 | 10433.26 |
1640736000000 | 10423.22 |
1640822400000 | 10380.12 |
1640908800000 | 10314.43 |
1641168000000 | 10362.37 |
1641254400000 | 10220.67 |
1641340800000 | 9867.08 |
1641427200000 | 9824.72 |
1641513600000 | 9744.57 |
1641772800000 | 9757.49 |
1641859200000 | 9871.64 |
1641945600000 | 9942.88 |
1642032000000 | 9676.37 |
1642118400000 | 9748.12 |
1642377600000 | 9756.06 |
1642464000000 | 9497.5 |
1642550400000 | 9377.72 |
1642636800000 | 9275.21 |
1642723200000 | 9064.96 |
1642982400000 | 9088.17 |
1643068800000 | 8844.61 |
1643155200000 | 8905.14 |
1643241600000 | 8802.8 |
1643328000000 | 9106.49 |
1643587200000 | 9394.44 |
1643673600000 | 9451.31 |
1643760000000 | 9604.98 |
1643846400000 | 9164.26 |
1643932800000 | 9254.08 |
1644192000000 | 9164.97 |
1644278400000 | 9256 |
1644364800000 | 9490.38 |
1644451200000 | 9283.24 |
1644537600000 | 8992.09 |
1644796800000 | 8968.51 |
1644883200000 | 9198.55 |
1644969600000 | 9173.72 |
1645056000000 | 8875.53 |
1645142400000 | 8747.96 |
1645401600000 | 8730.97 |
1645488000000 | 8648.95 |
1645574400000 | 8454.46 |
1645660800000 | 8742.69 |
1645747200000 | 8882.4 |
1646006400000 | 8909.31 |
1646092800000 | 8762.56 |
1646179200000 | 8905.8 |
1646265600000 | 8770.82 |
1646352000000 | 8570.79 |
1646611200000 | 8237.07 |
1646697600000 | 8201.47 |
1646784000000 | 8566.73 |
1646870400000 | 8434.83 |
1646956800000 | 8244.41 |
1647216000000 | 8058.01 |
1647302400000 | 8300.83 |
1647388800000 | 8628.44 |
1647475200000 | 8725.47 |
1647561600000 | 8939.59 |
1647820800000 | 8905.42 |
1647907200000 | 9064.81 |
1647993600000 | 8953.45 |
1648080000000 | 9172.62 |
1648166400000 | 9152.83 |
1648425600000 | 9247.47 |
1648512000000 | 9433.04 |
1648598400000 | 9313.08 |
1648684800000 | 9151.22 |
1648771200000 | 9133.76 |
1649030400000 | 9336.79 |
1649116800000 | 9124.17 |
1649203200000 | 8859.75 |
1649289600000 | 8857.87 |
1649376000000 | 8719.23 |
1649635200000 | 8496.78 |
1649721600000 | 8460.45 |
1649808000000 | 8607.18 |
1649894400000 | 8389.36 |
1649980800000 | 8382.67 |
1650240000000 | 8398.76 |
1650326400000 | 8552.1 |
1650412800000 | 8487.67 |
1650499200000 | 8307.63 |
1650585600000 | 8080.76 |
1650844800000 | 8198.39 |
1650931200000 | 7911.69 |
1651017600000 | 7908.91 |
1651104000000 | 8242.71 |
1651190400000 | 7948.04 |
1651449600000 | 8087.2 |
1651536000000 | 8105.26 |
1651622400000 | 8366.3 |
1651708800000 | 7965.96 |
1651795200000 | 7884.86 |
1652054400000 | 7564.88 |
1652140800000 | 7679.48 |
1652227200000 | 7452.97 |
1652313600000 | 7390.68 |
1652400000000 | 7659.64 |
1652659200000 | 7569.02 |
1652745600000 | 7761.49 |
1652832000000 | 7414.81 |
1652918400000 | 7368.88 |
1653004800000 | 7362.05 |
1653264000000 | 7519.83 |
1653350400000 | 7320.81 |
1653436800000 | 7403.77 |
1653523200000 | 7577.15 |
1653609600000 | 7845.92 |
1653868800000 | 7865.88 |
1653955200000 | 7807.4 |
1654041600000 | 7778.1 |
1654128000000 | 7986.37 |
1654214400000 | 7779.5 |
1654473600000 | 7813.85 |
1654560000000 | 7891.06 |
1654646400000 | 7838.1 |
1654732800000 | 7620.14 |
1654819200000 | 7314.94 |
1655078400000 | 6969.09 |
1655164800000 | 6994.74 |
1655251200000 | 7161.33 |
1655337600000 | 6880.51 |
1655424000000 | 6942.99 |
1655683200000 | 6945.17 |
1655769600000 | 7117.93 |
1655856000000 | 7093.51 |
1655942400000 | 7205.87 |
1656028800000 | 7487.15 |
1656288000000 | 7440.65 |
1656374400000 | 7210.76 |
1656460800000 | 7211.04 |
1656547200000 | 7089.26 |
1656633600000 | 7088.41 |
1656892800000 | 7087.78 |
1656979200000 | 7224.99 |
1657065600000 | 7288.73 |
1657152000000 | 7469.89 |
1657238400000 | 7479.69 |
1657497600000 | 7324 |
1657584000000 | 7214.3 |
1657670400000 | 7180.14 |
1657756800000 | 7200.83 |
1657843200000 | 7330.65 |
1658102400000 | 7272.06 |
1658188800000 | 7495.79 |
1658275200000 | 7641.01 |
1658361600000 | 7733.72 |
1658448000000 | 7560.48 |
1658707200000 | 7498.74 |
1658793600000 | 7338.61 |
1658880000000 | 7688.57 |
1658966400000 | 7776.64 |
1659052800000 | 7900.42 |
1659312000000 | 7895.24 |
1659398400000 | 7860.95 |
1659484800000 | 8083.02 |
1659571200000 | 8127.14 |
1659657600000 | 8094.93 |
1659916800000 | 8054.31 |
1660003200000 | 7954.6 |
1660089600000 | 8201.54 |
1660176000000 | 8154.46 |
1660262400000 | 8318.22 |
1660521600000 | 8360.7 |
1660608000000 | 8321.27 |
1660694400000 | 8234.51 |
1660780800000 | 8260.4 |
1660867200000 | 8083.23 |
1661126400000 | 7856.02 |
1661212800000 | 7838.85 |
1661299200000 | 7850.39 |
1661385600000 | 8003.49 |
1661472000000 | 7666.52 |
1661731200000 | 7546.65 |
1661817600000 | 7479.65 |
1661904000000 | 7427.34 |
1661990400000 | 7363.23 |
1662076800000 | 7284.92 |
1662336000000 | 7276.62 |
1662422400000 | 7209.76 |
1662508800000 | 7319.17 |
1662595200000 | 7349.03 |
1662681600000 | 7529.22 |
1662940800000 | 7639.98 |
1663027200000 | 7219.55 |
1663113600000 | 7244.85 |
1663200000000 | 7088.75 |
1663286400000 | 7032.5 |
1663545600000 | 7089.55 |
1663632000000 | 7042.45 |
1663718400000 | 6938.1 |
1663804800000 | 6873.43 |
1663891200000 | 6773.3 |
1664150400000 | 6727.54 |
1664236800000 | 6740.63 |
1664323200000 | 6817.71 |
1664409600000 | 6631.13 |
1664496000000 | 6518.32 |
1664755200000 | 6714.51 |
1664841600000 | 6956.71 |
1664928000000 | 6965.66 |
1665014400000 | 6936.79 |
1665100800000 | 6645.02 |
1665360000000 | 6537.72 |
1665446400000 | 6430.44 |
1665532800000 | 6414.76 |
1665619200000 | 6569.09 |
1665705600000 | 6391.27 |
1665964800000 | 6598.19 |
1666051200000 | 6654.03 |
1666137600000 | 6629.63 |
1666224000000 | 6648.44 |
1666310400000 | 6782.07 |
1666569600000 | 6873.61 |
1666656000000 | 7031.7 |
1666742400000 | 6783.29 |
1666828800000 | 6635.67 |
1666915200000 | 6895.86 |
1667174400000 | 6799.23 |
1667260800000 | 6716.3 |
1667347200000 | 6483.2 |
1667433600000 | 6300.7 |
1667520000000 | 6395.98 |
1667779200000 | 6511.63 |
1667865600000 | 6583.08 |
1667952000000 | 6434.8 |
1668038400000 | 6988.06 |
1668124800000 | 7170.33 |
1668384000000 | 7099.17 |
1668470400000 | 7224.97 |
1668556800000 | 7120.61 |
1668643200000 | 7105.89 |
1668729600000 | 7098.07 |
1668988800000 | 7001.4 |
1669075200000 | 7119.31 |
1669161600000 | 7202.66 |
1669248000000 | 7212.14 |
1669334400000 | 7148.44 |
1669593600000 | 7007.08 |
1669680000000 | 6936.27 |
1669766400000 | 7277.07 |
1669852800000 | 7327.12 |
1669939200000 | 7282.61 |
1670198400000 | 7165.24 |
1670284800000 | 7008.9 |
1670371200000 | 6951.75 |
1670457600000 | 7040.37 |
1670544000000 | 7014.39 |
1670803200000 | 7127.09 |
1670889600000 | 7258.06 |
1670976000000 | 7207.24 |
1671062400000 | 6920.6 |
1671148800000 | 6841.9 |
1671408000000 | 6733.32 |
1671494400000 | 6748.28 |
1671580800000 | 6850.34 |
1671667200000 | 6673.61 |
1671753600000 | 6678.49 |
1672012800000 | 6680.09 |
1672099200000 | 6601.37 |
1672185600000 | 6492.68 |
1672272000000 | 6677.52 |
1672358400000 | 6664.42 |
1672617600000 | 6671.61 |
1672704000000 | 6624.18 |
1672790400000 | 6633.7 |
1672876800000 | 6503.93 |
1672963200000 | 6674.57 |
1673222400000 | 6765.92 |
1673308800000 | 6806.32 |
1673395200000 | 6938.81 |
1673481600000 | 6994.66 |
1673568000000 | 7043.94 |
1673827200000 | 7038.72 |
1673913600000 | 7070.64 |
1674000000000 | 7013.21 |
1674086400000 | 6951.41 |
1674172800000 | 7154.78 |
1674432000000 | 7334.81 |
1674518400000 | 7317.78 |
1674604800000 | 7283.68 |
1674691200000 | 7423.55 |
1674777600000 | 7476.23 |
1675036800000 | 7315.3 |
1675123200000 | 7418.92 |
1675209600000 | 7594.03 |
1675296000000 | 7931.81 |
1675382400000 | 7834.54 |
1675641600000 | 7722.29 |
1675728000000 | 7924.66 |
1675814400000 | 7773.01 |
1675900800000 | 7705.28 |
1675987200000 | 7635.37 |
1676246400000 | 7761.01 |
1676332800000 | 7808.69 |
1676419200000 | 7857.07 |
1676505600000 | 7708.69 |
1676592000000 | 7609.1 |
1676851200000 | 7607.09 |
1676937600000 | 7426.55 |
1677024000000 | 7421.92 |
1677110400000 | 7516.88 |
1677196800000 | 7380.59 |
1677456000000 | 7423.62 |
1677542400000 | 7423.88 |
1677628800000 | 7371.86 |
1677715200000 | 7459.34 |
1677801600000 | 7629.42 |
1678060800000 | 7676.38 |
1678147200000 | 7586.47 |
1678233600000 | 7648.69 |
1678320000000 | 7539.83 |
1678406400000 | 7416.71 |
1678665600000 | 7468.61 |
1678752000000 | 7644.94 |
1678838400000 | 7668.42 |
1678924800000 | 7914.13 |
1679011200000 | 7917.95 |
1679270400000 | 7925.45 |
1679356800000 | 8023.99 |
1679443200000 | 7956.1 |
1679529600000 | 8097 |
1679616000000 | 8090.45 |
1679875200000 | 8009.65 |
1679961600000 | 7959.29 |
1680048000000 | 8109.33 |
1680134400000 | 8197.3 |
1680220800000 | 8328.1 |
1680480000000 | 8329.56 |
1680566400000 | 8304.8 |
1680652800000 | 8200.61 |
1680739200000 | 8280.45 |
1680825600000 | 8281.9599 |
1681084800000 | 8245.29 |
1681171200000 | 8180.16 |
1681257600000 | 8137.99 |
1681344000000 | 8300.15 |
1681430400000 | 8283.9 |
1681689600000 | 8269.7 |
1681776000000 | 8289.4 |
1681862400000 | 8268.4599 |
1681948800000 | 8225.68 |
1682035200000 | 8208.36 |
1682294400000 | 8178.09 |
1682380800000 | 8009.69 |
1682467200000 | 8126.66 |
1682553600000 | 8340.4599 |
1682640000000 | 8404.26 |
1682899200000 | 8412.53 |
1682985600000 | 8337.12 |
1683072000000 | 8291.5 |
1683158400000 | 8264.24 |
1683244800000 | 8448.8799 |
1683504000000 | 8481.54 |
1683590400000 | 8423.37 |
1683676800000 | 8547.32 |
1683763200000 | 8558.51 |
1683849600000 | 8541.29 |
1684108800000 | 8596.1 |
1684195200000 | 8633.01 |
1684281600000 | 8739.1299 |
1684368000000 | 8919.7099 |
1684454400000 | 8910.25 |
1684713600000 | 8956.1299 |
1684800000000 | 8820.32 |
1684886400000 | 8765.1299 |
1684972800000 | 9075.09 |
1685059200000 | 9305.75 |
1685318400000 | 9305.33 |
1685404800000 | 9346.05 |
1685491200000 | 9267.84 |
1685577600000 | 9395.47 |
1685664000000 | 9449.37 |
1685923200000 | 9432.09 |
1686009600000 | 9441.1299 |
1686096000000 | 9247.69 |
1686182400000 | 9334.22 |
1686268800000 | 9375.44 |
1686528000000 | 9554.94 |
1686614400000 | 9627.9599 |
1686700800000 | 9722.47 |
1686787200000 | 9841.57 |
1686873600000 | 9759.7 |
1687132800000 | 9753.54 |
1687219200000 | 9719.27 |
1687305600000 | 9576.39 |
1687392000000 | 9667.8 |
1687478400000 | 9576.5 |
1687737600000 | 9450.6299 |
1687824000000 | 9612.75 |
1687910400000 | 9645.33 |
1687996800000 | 9633.67 |
1688083200000 | 9784.9599 |
1688342400000 | 9765.16 |
1688428800000 | 9765.74 |
1688515200000 | 9744.8799 |
1688601600000 | 9685.78 |
1688688000000 | 9653.66 |
1688947200000 | 9638.11 |
1689033600000 | 9678.15 |
1689120000000 | 9824.68 |
1689206400000 | 10020.82 |
1689292800000 | 10021.98 |
1689552000000 | 10111.7099 |
1689638400000 | 10205.6 |
1689724800000 | 10175.5 |
1689811200000 | 9932.78 |
1689897600000 | 9886.28 |
1690156800000 | 9911.02 |
1690243200000 | 10014.06 |
1690329600000 | 9978.8 |
1690416000000 | 9990.55 |
1690502400000 | 10170.43 |
1690761600000 | 10186.61 |
1690848000000 | 10176.31 |
1690934400000 | 9897.37 |
1691020800000 | 9852.94 |
1691107200000 | 9745.65 |
1691366400000 | 9798.18 |
1691452800000 | 9708.89 |
1691539200000 | 9570.58 |
1691625600000 | 9586.07 |
1691712000000 | 9501.04 |
1691971200000 | 9646.37 |
1692057600000 | 9557.64 |
1692144000000 | 9471.27 |
1692230400000 | 9373.9599 |
1692316800000 | 9365.62 |
1692576000000 | 9546.22 |
1692662400000 | 9546.33 |
1692748800000 | 9732.19 |
1692835200000 | 9524.62 |
1692921600000 | 9566.93 |
1693180800000 | 9655.3799 |
1693267200000 | 9864.2099 |
1693353600000 | 9947 |
1693440000000 | 9986.77 |
1693526400000 | 9998.72 |
1693785600000 | 10000.01 |
1693872000000 | 10035.04 |
1693958400000 | 9920.07 |
1694044800000 | 9797.39 |
1694131200000 | 9814.31 |
1694390400000 | 9872.07 |
1694476800000 | 9716.42 |
1694563200000 | 9749.44 |
1694649600000 | 9830.92 |
1694736000000 | 9657.45 |
1694995200000 | 9688.51 |
1695081600000 | 9673.4599 |
1695168000000 | 9503.5 |
1695254400000 | 9345.14 |
1695340800000 | 9370.27 |
1695600000000 | 9410.2 |
1695686400000 | 9247.51 |
1695772800000 | 9275.73 |
1695859200000 | 9356.94 |
1695945600000 | 9379.7 |
1696204800000 | 9499.17 |
1696291200000 | 9325.67 |
1696377600000 | 9446.3799 |
1696464000000 | 9465.75 |
1696550400000 | 9659.03 |
1696809600000 | 9699.84 |
1696896000000 | 9739.82 |
1696982400000 | 9845.12 |
1697068800000 | 9841.99 |
1697155200000 | 9677.28 |
1697414400000 | 9772.94 |
1697500800000 | 9730.35 |
1697587200000 | 9598.97 |
1697673600000 | 9558.12 |
1697760000000 | 9397.28 |
1698019200000 | 9446.02 |
1698105600000 | 9520.94 |
1698192000000 | 9291.94 |
1698278400000 | 9082.61 |
1698364800000 | 9140.2 |
1698624000000 | 9253.1 |
1698710400000 | 9283.86 |
1698796800000 | 9469.51 |
1698883200000 | 9637.01 |
1698969600000 | 9759.32 |
1699228800000 | 9827.68 |
1699315200000 | 9933.54 |
1699401600000 | 9993.92 |
1699488000000 | 9960.03 |
1699574400000 | 10193.2099 |
1699833600000 | 10158.68 |
1699920000000 | 10353.74 |
1700006400000 | 10375.5 |
1700092800000 | 10458.23 |
1700179200000 | 10435.48 |
1700438400000 | 10579.1 |
1700524800000 | 10511.7 |
1700611200000 | 10549.58 |
1700697600000 | 10552.8 |
1700784000000 | 10509.44 |
1701043200000 | 10506.39 |
1701129600000 | 10543.59 |
1701216000000 | 10537.69 |
1701302400000 | 10501.98 |
1701388800000 | 10513.81 |
1701648000000 | 10374.84 |
1701734400000 | 10446.9 |
1701820800000 | 10369.61 |
1701907200000 | 10541.6 |
1701993600000 | 10610.4 |
1702252800000 | 10620.32 |
1702339200000 | 10704.53 |
1702425600000 | 10792.75 |
1702512000000 | 10785.52 |
1702598400000 | 10853.81 |
1702857600000 | 10903.31 |
1702944000000 | 10952.45 |
1703030400000 | 10828.6299 |
1703116800000 | 10944.9 |
1703203200000 | 10948.62 |
1703462400000 | 10950.4599 |
1703548800000 | 10993.87 |
1703635200000 | 11002.86 |
1703721600000 | 11017.22 |
1703808000000 | 10973.09 |
1704153600000 | 10701.01 |
1704240000000 | 10602.02 |
1704326400000 | 10534.67 |
1704412800000 | 10552.79 |
1704672000000 | 10825.16 |
1704758400000 | 10867.23 |
1704844800000 | 10987.89 |
1704931200000 | 11022.07 |
1705017600000 | 11071.7 |
1705276800000 | 11070.37 |
1705363200000 | 11081.15 |
1705449600000 | 11019.9 |
1705536000000 | 11231.59 |
1705622400000 | 11487.95 |
1705881600000 | 11537.8799 |
1705968000000 | 11586.93 |
1706054400000 | 11716.99 |
1706140800000 | 11778.99 |
1706227200000 | 11680.72 |
1706486400000 | 11799.39 |
1706572800000 | 11716.5 |
1706659200000 | 11426.6299 |
1706745600000 | 11554.8 |
1706832000000 | 11815.68 |
1707091200000 | 11846.36 |
1707177600000 | 11817.34 |
1707264000000 | 11989.26 |
1707350400000 | 12022.83 |
1707436800000 | 12196.6299 |
1707696000000 | 12112.05 |
1707782400000 | 11910.86 |
1707868800000 | 12053.9 |
1707955200000 | 12020.19 |
1708041600000 | 11914.75 |
1708300800000 | 11905.01 |
1708387200000 | 11778.06 |
1708473600000 | 11699.12 |
1708560000000 | 12156.8799 |
1708646400000 | 12128.53 |
1708905600000 | 12084.73 |
1708992000000 | 12121.3 |
1709078400000 | 12031.36 |
1709164800000 | 12163.58 |
1709251200000 | 12350.52 |
1709510400000 | 12334.74 |
1709596800000 | 12094.74 |
1709683200000 | 12193.06 |
1709769600000 | 12436.4599 |
1709856000000 | 12253.2 |
1710115200000 | 12172.39 |
1710201600000 | 12437.6299 |
1710288000000 | 12341.76 |
1710374400000 | 12344.35 |
1710460800000 | 12172.78 |
1710720000000 | 12307.04 |
1710806400000 | 12351.43 |
1710892800000 | 12495.22 |
1710979200000 | 12549.82 |
1711065600000 | 12611.2 |
1711324800000 | 12547.27 |
1711411200000 | 12473.45 |
1711497600000 | 12477.4 |
1711584000000 | 12443.47 |
1711670400000 | 12446 |
1711929600000 | 12503.26 |
1712016000000 | 12417.6 |
1712102400000 | 12450.18 |
1712188800000 | 12265.48 |
1712275200000 | 12425.6299 |
1712534400000 | 12412.67 |
1712620800000 | 12431.48 |
1712707200000 | 12358.97 |
1712793600000 | 12602.29 |
1712880000000 | 12415.82 |
1713139200000 | 12174.2 |
1713225600000 | 12182.92 |
1713312000000 | 11998.08 |
1713398400000 | 11931.53 |
1713484800000 | 11578.18 |
1713744000000 | 11709.54 |
1713830400000 | 11928.11 |
1713916800000 | 11955.81 |
1714003200000 | 11848 |
1714089600000 | 12165.92 |
1714348800000 | 12133.09 |
1714435200000 | 11894.24 |
1714521600000 | 11809.79 |
1714608000000 | 11980.33 |
1714694400000 | 12280.68 |
1714953600000 | 12460.52 |
1715040000000 | 12447.06 |
1715126400000 | 12430.32 |
1715212800000 | 12418.28 |
1715299200000 | 12448.8799 |
1715558400000 | 12486.49 |
1715644800000 | 12586.65 |
1715731200000 | 12858.07 |
1715817600000 | 12839.62 |
1715904000000 | 12807.31 |
1716163200000 | 12945.34 |
1716249600000 | 12971.75 |
1716336000000 | 12960.9599 |
1716422400000 | 13007.56 |
1716508800000 | 13140.25 |
1716768000000 | 13145.7 |
1716854400000 | 13295.8799 |
1716940800000 | 13233.83 |
1717027200000 | 12927.87 |
1717113600000 | 12909.36 |
1717372800000 | 13034.28 |
1717459200000 | 13076.11 |
1717545600000 | 13412.48 |
1717632000000 | 13390.8 |
1717718400000 | 13390.95 |
1717977600000 | 13444.76 |
1718064000000 | 13624.43 |
1718150400000 | 13923.57 |
1718236800000 | 14012.9 |
1718323200000 | 14071.43 |
1718582400000 | 14205.47 |
1718668800000 | 14255.02 |
1718755200000 | 14246.11 |
1718841600000 | 14085.38 |
1718928000000 | 13992.7 |
1719187200000 | 13775.14 |
1719273600000 | 14020.39 |
1719360000000 | 14072.55 |
1719446400000 | 14097.37 |
1719532800000 | 14008.83 |
1719792000000 | 14148.55 |
1719878400000 | 14244.17 |
1719964800000 | 14435.6 |
1720051200000 | 14438.3 |
1720137600000 | 14591.84 |
1720396800000 | 14644.89 |
1720483200000 | 14635.76 |
1720569600000 | 14848.45 |
1720656000000 | 14468.46 |
1720742400000 | 14538.86 |
1721001600000 | 14583.79 |
1721088000000 | 14511.58 |
1721174400000 | 13976.11 |
1721260800000 | 13910.98 |
1721347200000 | 13775.99 |
1721606400000 | 14034.91 |
1721692800000 | 14042.82 |
1721779200000 | 13446.22 |
1721865600000 | 13246.52 |
1721952000000 | 13379.23 |
1722211200000 | 13364.06 |
1722297600000 | 13129.41 |
1722384000000 | 13593.39 |
1722470400000 | 13236.2 |
1722556800000 | 12920.54 |
1722816000000 | 12431.8799 |
1722902400000 | 12598.31 |
1722988800000 | 12483.06 |
1723075200000 | 12863.58 |
1723161600000 | 12960.72 |
1723420800000 | 13035.67 |
1723507200000 | 13398.84 |
1723593600000 | 13443.38 |
1723680000000 | 13747.4 |
1723766400000 | 13787.45 |
1724025600000 | 13978.36 |
1724112000000 | 13949.16 |
1724198400000 | 14010.33 |
1724284800000 | 13750.45 |
1724371200000 | 13941.46 |
1724630400000 | 13802.83 |
1724716800000 | 13852.03 |
1724803200000 | 13691.82 |
1724889600000 | 13616.9 |
1724976000000 | 13755.47 |
1725235200000 | 13757.23 |
1725321600000 | 13202.81 |
1725408000000 | 13116.17 |
1725494400000 | 13123.8799 |
1725580800000 | 12784.36 |
1725840000000 | 12914.7 |
1725926400000 | 13036.25 |
1726012800000 | 13403.86 |
1726099200000 | 13564.2 |
1726185600000 | 13643.7 |
1726444800000 | 13553.65 |
1726531200000 | 13563.01 |
1726617600000 | 13512.5 |
1726704000000 | 13919.39 |
1726790400000 | 13863.99 |
1727049600000 | 13853.94 |
1727136000000 | 13949.1 |
1727222400000 | 14000.24 |
1727308800000 | 14126.91 |
1727395200000 | 14053.83 |
1727654400000 | 14110.16 |
1727740800000 | 13832.4 |
1727827200000 | 13867.33 |
1727913600000 | 13945.04 |
1728000000000 | 14086.52 |
1728259200000 | 13959.07 |
1728345600000 | 14208.98 |
1728432000000 | 14309.72 |
1728518400000 | 14314.5 |
1728604800000 | 14335.76 |
1728864000000 | 14511.56 |
1728950400000 | 14269.98 |
1729036800000 | 14258.74 |
1729123200000 | 14279.78 |
1729209600000 | 14354.98 |
1729468800000 | 14451.17 |
1729555200000 | 14488.48 |
1729641600000 | 14237.06 |
1729728000000 | 14278.87 |
1729814400000 | 14378.29 |
1730073600000 | 14374.31 |
1730160000000 | 14397.93 |
1730246400000 | 14574.99 |
1730332800000 | 14461.71 |
STOXX Developed World Technology | STOXX Developed World | |
---|---|---|
2017 | 39.157197693804 | 23.113872766402 |
2018 | -4.3622045376961 | -8.3383852241122 |
2019 | 48.423820030871 | 28.24968964734 |
2020 | 46.750991287201 | 16.547642917799 |
2021 | 35.297317957752 | 21.573043967576 |
2022 | -35.387413555573 | -18.142049960348 |
2023 | 64.651837669295 | 24.27441591798 |
2024 | 33.493829517721 | 20.417395502281 |
Methodology
The STOXX Developed World Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Technology Industry. STOXX Developed World Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213350122 | SWD10GR | .SWD10GR | |
Net Return EUR | CH1213350114 | SWD10R | .SWD10R | |
Price EUR | CH1213350130 | SWD10P | .SWD10P | |
Gross Return USD | CH1213350098 | SWD10GV | .SWD10GV | |
Net Return USD | CH1213350080 | SWD10V | .SWD10V | |
Price USD | CH1213350106 | SWD10L | .SWD10L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 17.253% |
NVIDIA Corp. | Technology | USA | 16.405% |
Microsoft Corp. | Technology | USA | 15.172% |
META PLATFORMS CLASS A | Technology | USA | 6.229% |
ALPHABET INC. CL A | Technology | USA | 5.036% |
ALPHABET CLASS C | Technology | USA | 4.845% |
BROADCOM | Technology | USA | 3.970% |
SALESFORCE INC. | Technology | USA | 1.418% |
Oracle Corp. | Technology | USA | 1.358% |
ASML HLDG | Technology | Netherlands | 1.354% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Technology
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.