Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Czech Republic All Cap
Index Description
The STOXX Czech Republic All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Czech Republic. STOXX Czech Republic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Czech Republic All Cap | 33.3 | 10.9 | 2.2 | 1.2 | 6.5 | 0.3 | 60.0 | 2.5 | 2.9 |
STOXX Emerging Markets All Cap | 28,593.6 | 9,476.0 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Utilities | 60.0 |
---|---|
Banks | 34.8 |
Food, Beverage and Tobacco | 2.7 |
Industrial Goods and Services | 2.5 |
Country weighting
Czech Republic | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Czech Republic All Cap | 2.4 | 3.9 | 3.3 | 31.7 | 84.4 | N/A | N/A | 3.3 | 9.6 | 13.0 |
STOXX Emerging Markets All Cap | -3.1 | 7.8 | 12.1 | -2.6 | 20.5 | N/A | N/A | 12.1 | -0.9 | 3.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Czech Republic All Cap | N/A | N/A | 15.2 | 24.3 | 24.3 | N/A | N/A | -0.1 | 0.3 | 0.5 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Czech Republic All Cap | 0.5 | 0.2 | 0.2 | 0.4 | 0.5 | 13.3 | 17.4 | 17.7 | 23.5 | 21.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Czech Republic All Cap | 0.7 | 0.2 | 0.3 | 0.6 | 0.7 | 5.2 | -0.3 | -0.5 | 0.4 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Czech Republic All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Czech Republic All Cap | 15.5 | 13.6 | 15.5 | 15.5 | 1.8 | 4.8 | 1.6 | N/A |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.3 | 0.9 | 18.1 |
Performance and annual returns
STOXX Czech Republic All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1046.71 |
1001462400000 | 1098.16 |
1001548800000 | 1066.26 |
1001635200000 | 1054.64 |
1001894400000 | 1079.58 |
1001980800000 | 1116.56 |
1002067200000 | 1093.05 |
1002153600000 | 1118.83 |
1002240000000 | 1123.29 |
1002499200000 | 1145.93 |
1002585600000 | 1141.24 |
1002672000000 | 1164.93 |
1002758400000 | 1203.81 |
1002844800000 | 1179.84 |
1003104000000 | 1157.54 |
1003190400000 | 1167.95 |
1003276800000 | 1204.27 |
1003363200000 | 1191.07 |
1003449600000 | 1195.08 |
1003708800000 | 1197.5 |
1003795200000 | 1207.66 |
1003881600000 | 1225.1 |
1003968000000 | 1214.66 |
1004054400000 | 1267.23 |
1004313600000 | 1294.65 |
1004400000000 | 1270.32 |
1004486400000 | 1278.12 |
1004572800000 | 1303.68 |
1004659200000 | 1304.07 |
1004918400000 | 1313.89 |
1005004800000 | 1329.83 |
1005091200000 | 1351.29 |
1005177600000 | 1365.18 |
1005264000000 | 1348.96 |
1005523200000 | 1335.4 |
1005609600000 | 1365.26 |
1005696000000 | 1398.68 |
1005782400000 | 1383.45 |
1005868800000 | 1404.05 |
1006128000000 | 1432.54 |
1006214400000 | 1413.61 |
1006300800000 | 1377.61 |
1006387200000 | 1422.38 |
1006473600000 | 1423.86 |
1006732800000 | 1418.61 |
1006819200000 | 1375.82 |
1006905600000 | 1354.89 |
1006992000000 | 1360.77 |
1007078400000 | 1362.83 |
1007337600000 | 1370.67 |
1007424000000 | 1421.12 |
1007510400000 | 1419.22 |
1007596800000 | 1423.45 |
1007683200000 | 1398.3 |
1007942400000 | 1387.43 |
1008028800000 | 1393.52 |
1008115200000 | 1424.69 |
1008201600000 | 1422.55 |
1008288000000 | 1418.47 |
1008547200000 | 1427.12 |
1008633600000 | 1456.49 |
1008720000000 | 1519.55 |
1008806400000 | 1486.39 |
1008892800000 | 1502.4 |
1009152000000 | 1488.68 |
1009238400000 | 1488.68 |
1009324800000 | 1485.96 |
1009411200000 | 1522.3 |
1009497600000 | 1531.3 |
1009756800000 | 1551.72 |
1009929600000 | 1536.75 |
1010016000000 | 1569.01 |
1010102400000 | 1551.34 |
1010361600000 | 1567.89 |
1010448000000 | 1539.28 |
1010534400000 | 1552.92 |
1010620800000 | 1578.41 |
1010707200000 | 1588.89 |
1010966400000 | 1570.13 |
1011052800000 | 1543.95 |
1011139200000 | 1524.17 |
1011225600000 | 1558.65 |
1011312000000 | 1558.89 |
1011571200000 | 1541.7 |
1011657600000 | 1579.12 |
1011744000000 | 1576.76 |
1011830400000 | 1587.43 |
1011916800000 | 1579.8 |
1012176000000 | 1577.75 |
1012262400000 | 1569.66 |
1012348800000 | 1545.51 |
1012435200000 | 1597.36 |
1012521600000 | 1569 |
1012780800000 | 1556.42 |
1012867200000 | 1541.9 |
1012953600000 | 1521.26 |
1013040000000 | 1476.34 |
1013126400000 | 1487.74 |
1013385600000 | 1496.77 |
1013472000000 | 1494.73 |
1013558400000 | 1484.14 |
1013644800000 | 1473.49 |
1013731200000 | 1416.44 |
1013990400000 | 1421.65 |
1014076800000 | 1443.7 |
1014163200000 | 1497.29 |
1014249600000 | 1459.28 |
1014336000000 | 1465.88 |
1014595200000 | 1484.44 |
1014681600000 | 1488.59 |
1014768000000 | 1477.01 |
1014854400000 | 1475.12 |
1014940800000 | 1505.91 |
1015200000000 | 1533.23 |
1015286400000 | 1524.48 |
1015372800000 | 1551.96 |
1015459200000 | 1615.04 |
1015545600000 | 1627.45 |
1015804800000 | 1622.89 |
1015891200000 | 1605.85 |
1015977600000 | 1625.9 |
1016064000000 | 1637.54 |
1016150400000 | 1625.25 |
1016409600000 | 1620.15 |
1016496000000 | 1576.16 |
1016582400000 | 1578.25 |
1016668800000 | 1570.23 |
1016755200000 | 1636.41 |
1017014400000 | 1624.33 |
1017100800000 | 1601.35 |
1017187200000 | 1604.54 |
1017273600000 | 1643.64 |
1017360000000 | 1633.33 |
1017619200000 | 1647.11 |
1017705600000 | 1643.49 |
1017792000000 | 1664.65 |
1017878400000 | 1658.86 |
1017964800000 | 1676.21 |
1018224000000 | 1699.31 |
1018310400000 | 1793.91 |
1018396800000 | 1790.34 |
1018483200000 | 1774.63 |
1018569600000 | 1773 |
1018828800000 | 1802.03 |
1018915200000 | 1830.12 |
1019001600000 | 1846.55 |
1019088000000 | 1814.12 |
1019174400000 | 1802.68 |
1019433600000 | 1791.64 |
1019520000000 | 1816.56 |
1019606400000 | 1815.5 |
1019692800000 | 1852.32 |
1019779200000 | 1904.69 |
1020038400000 | 1856.69 |
1020124800000 | 1842.91 |
1020211200000 | 1852.43 |
1020297600000 | 1894.41 |
1020384000000 | 1943.11 |
1020643200000 | 1956.79 |
1020729600000 | 1976.1 |
1020816000000 | 1964.54 |
1020902400000 | 2016.61 |
1020988800000 | 2062.8 |
1021248000000 | 2045.59 |
1021334400000 | 1992.87 |
1021420800000 | 2001.29 |
1021507200000 | 2023.36 |
1021593600000 | 2048.34 |
1021852800000 | 2010.32 |
1021939200000 | 1973.46 |
1022025600000 | 1981.52 |
1022112000000 | 2003.42 |
1022198400000 | 1994.24 |
1022457600000 | 2021.61 |
1022544000000 | 2024.23 |
1022630400000 | 2025.39 |
1022716800000 | 1992.96 |
1022803200000 | 1950.13 |
1023062400000 | 2049.36 |
1023148800000 | 2028.12 |
1023235200000 | 2010.84 |
1023321600000 | 1991.25 |
1023408000000 | 1975.72 |
1023667200000 | 1993.98 |
1023753600000 | 2026.31 |
1023840000000 | 2039.9 |
1023926400000 | 2048.07 |
1024012800000 | 1974.87 |
1024272000000 | 2010.76 |
1024358400000 | 2001.23 |
1024444800000 | 1976.05 |
1024531200000 | 1966.93 |
1024617600000 | 1976.91 |
1024876800000 | 1937.08 |
1024963200000 | 1916.72 |
1025049600000 | 1876.38 |
1025136000000 | 1944 |
1025222400000 | 1903.5 |
1025481600000 | 1884.73 |
1025568000000 | 1769.2 |
1025654400000 | 1802.83 |
1025740800000 | 1853.43 |
1025827200000 | 1839.81 |
1026086400000 | 1954.19 |
1026172800000 | 2045.85 |
1026259200000 | 2036.11 |
1026345600000 | 1939.98 |
1026432000000 | 1966.88 |
1026691200000 | 1958.89 |
1026777600000 | 1954.51 |
1026864000000 | 2002.35 |
1026950400000 | 2013.84 |
1027036800000 | 1961.85 |
1027296000000 | 1890.21 |
1027382400000 | 1901.71 |
1027468800000 | 1820.71 |
1027555200000 | 1885.63 |
1027641600000 | 1875.15 |
1027900800000 | 1891.96 |
1027987200000 | 1956.42 |
1028073600000 | 2039.89 |
1028160000000 | 2051.06 |
1028246400000 | 2032.86 |
1028505600000 | 1978.44 |
1028592000000 | 1947 |
1028678400000 | 1962.25 |
1028764800000 | 1982.93 |
1028851200000 | 1968.4 |
1029110400000 | 2007.79 |
1029196800000 | 1998.46 |
1029283200000 | 2000.09 |
1029369600000 | 1999.51 |
1029456000000 | 1993.81 |
1029715200000 | 2044.81 |
1029801600000 | 2018.79 |
1029888000000 | 2047.92 |
1029974400000 | 2016.52 |
1030060800000 | 2025.77 |
1030320000000 | 2050.62 |
1030406400000 | 2075.4 |
1030492800000 | 2020.3 |
1030579200000 | 2028.63 |
1030665600000 | 2026.81 |
1030924800000 | 2001.67 |
1031011200000 | 1966.8 |
1031097600000 | 1994.29 |
1031184000000 | 2003.41 |
1031270400000 | 2047.72 |
1031529600000 | 2040.97 |
1031616000000 | 2062.9 |
1031702400000 | 2078.57 |
1031788800000 | 2041.78 |
1031875200000 | 2006.32 |
1032134400000 | 2009.17 |
1032220800000 | 2011.15 |
1032307200000 | 2017.01 |
1032393600000 | 2054.21 |
1032480000000 | 2061.78 |
1032739200000 | 2033.07 |
1032825600000 | 2000.29 |
1032912000000 | 2041.35 |
1032998400000 | 2081.44 |
1033084800000 | 2064.26 |
1033344000000 | 2064.29 |
1033430400000 | 2050.43 |
1033516800000 | 2049.62 |
1033603200000 | 1985.21 |
1033689600000 | 1954.34 |
1033948800000 | 1921.21 |
1034035200000 | 1886.27 |
1034121600000 | 1867.34 |
1034208000000 | 1881.12 |
1034294400000 | 1904.34 |
1034553600000 | 1896.28 |
1034640000000 | 1939.22 |
1034726400000 | 1912.26 |
1034812800000 | 1912.74 |
1034899200000 | 1913.7 |
1035158400000 | 1943.24 |
1035244800000 | 1947.31 |
1035331200000 | 1921.94 |
1035417600000 | 1903.94 |
1035504000000 | 1887.51 |
1035763200000 | 1899.05 |
1035849600000 | 1922.25 |
1035936000000 | 1911.43 |
1036022400000 | 1980.97 |
1036108800000 | 2008.09 |
1036368000000 | 2004.54 |
1036454400000 | 2003.3 |
1036540800000 | 2005.82 |
1036627200000 | 2056.09 |
1036713600000 | 2073.94 |
1036972800000 | 2075.56 |
1037059200000 | 2087.72 |
1037145600000 | 2088.76 |
1037232000000 | 2127.12 |
1037318400000 | 2151.83 |
1037577600000 | 2166.23 |
1037664000000 | 2146.39 |
1037750400000 | 2148.17 |
1037836800000 | 2192.05 |
1037923200000 | 2208.1 |
1038182400000 | 2183.25 |
1038268800000 | 2147.56 |
1038355200000 | 2209.27 |
1038441600000 | 2209.1 |
1038528000000 | 2215.03 |
1038787200000 | 2208.08 |
1038873600000 | 2136.79 |
1038960000000 | 2085.42 |
1039046400000 | 2140.11 |
1039132800000 | 2101.1 |
1039392000000 | 2143.02 |
1039478400000 | 2176.35 |
1039564800000 | 2186.04 |
1039651200000 | 2182.91 |
1039737600000 | 2177.46 |
1039996800000 | 2151.63 |
1040083200000 | 2092.93 |
1040169600000 | 2059.22 |
1040256000000 | 2082.63 |
1040342400000 | 2081.28 |
1040601600000 | 2078.92 |
1040688000000 | 2096.21 |
1040774400000 | 2096.21 |
1040860800000 | 2099.48 |
1040947200000 | 2118.7 |
1041206400000 | 2166.73 |
1041292800000 | 2173.86 |
1041465600000 | 2193.14 |
1041552000000 | 2218.9 |
1041811200000 | 2246.33 |
1041897600000 | 2234.1 |
1041984000000 | 2180.19 |
1042070400000 | 2198.74 |
1042156800000 | 2201.73 |
1042416000000 | 2234.86 |
1042502400000 | 2277.91 |
1042588800000 | 2306.18 |
1042675200000 | 2343.37 |
1042761600000 | 2325.38 |
1043020800000 | 2332.03 |
1043107200000 | 2316.63 |
1043193600000 | 2254.06 |
1043280000000 | 2266.87 |
1043366400000 | 2287.04 |
1043625600000 | 2293.78 |
1043712000000 | 2303.13 |
1043798400000 | 2271.95 |
1043884800000 | 2260.53 |
1043971200000 | 2254.73 |
1044230400000 | 2300.34 |
1044316800000 | 2306.25 |
1044403200000 | 2308.66 |
1044489600000 | 2275.91 |
1044576000000 | 2290.66 |
1044835200000 | 2293.53 |
1044921600000 | 2301.72 |
1045008000000 | 2305.34 |
1045094400000 | 2359.47 |
1045180800000 | 2346.03 |
1045440000000 | 2342.94 |
1045526400000 | 2334.74 |
1045612800000 | 2343.56 |
1045699200000 | 2369.2 |
1045785600000 | 2375.52 |
1046044800000 | 2355.4 |
1046131200000 | 2338.47 |
1046217600000 | 2349.93 |
1046304000000 | 2319.11 |
1046390400000 | 2297.96 |
1046649600000 | 2292.12 |
1046736000000 | 2277.46 |
1046822400000 | 2277.15 |
1046908800000 | 2278.02 |
1046995200000 | 2296.79 |
1047254400000 | 2307.11 |
1047340800000 | 2286.57 |
1047427200000 | 2316.56 |
1047513600000 | 2331.85 |
1047600000000 | 2331.35 |
1047859200000 | 2301.5 |
1047945600000 | 2275.02 |
1048032000000 | 2262.55 |
1048118400000 | 2275.12 |
1048204800000 | 2304.59 |
1048464000000 | 2310.5 |
1048550400000 | 2317.08 |
1048636800000 | 2331.65 |
1048723200000 | 2337.8 |
1048809600000 | 2343.22 |
1049068800000 | 2382.22 |
1049155200000 | 2412.7 |
1049241600000 | 2389.96 |
1049328000000 | 2330.88 |
1049414400000 | 2363.77 |
1049673600000 | 2392.61 |
1049760000000 | 2409.19 |
1049846400000 | 2420.99 |
1049932800000 | 2438.82 |
1050019200000 | 2406.97 |
1050278400000 | 2416.28 |
1050364800000 | 2446.83 |
1050451200000 | 2434.01 |
1050537600000 | 2458.2 |
1050624000000 | 2464.81 |
1050883200000 | 2459.86 |
1050969600000 | 2480.52 |
1051056000000 | 2538.62 |
1051142400000 | 2543.91 |
1051228800000 | 2533.66 |
1051488000000 | 2554.94 |
1051574400000 | 2565.12 |
1051660800000 | 2590.85 |
1051747200000 | 2613.19 |
1051833600000 | 2662.56 |
1052092800000 | 2717.64 |
1052179200000 | 2788.89 |
1052265600000 | 2758.41 |
1052352000000 | 2788.19 |
1052438400000 | 2766.75 |
1052697600000 | 2791.97 |
1052784000000 | 2791.4 |
1052870400000 | 2790.12 |
1052956800000 | 2808.01 |
1053043200000 | 2821.51 |
1053302400000 | 2869.13 |
1053388800000 | 2844.03 |
1053475200000 | 2868.19 |
1053561600000 | 2879.38 |
1053648000000 | 2899.91 |
1053907200000 | 2936.08 |
1053993600000 | 2928.49 |
1054080000000 | 2904.64 |
1054166400000 | 2948.34 |
1054252800000 | 2931.73 |
1054512000000 | 2952.81 |
1054598400000 | 2965.51 |
1054684800000 | 2925.73 |
1054771200000 | 2980.97 |
1054857600000 | 3023.43 |
1055116800000 | 3001.84 |
1055203200000 | 2937.91 |
1055289600000 | 2938.7 |
1055376000000 | 2946.39 |
1055462400000 | 2966.14 |
1055721600000 | 2856.9 |
1055808000000 | 2819.89 |
1055894400000 | 2692.85 |
1055980800000 | 2737.72 |
1056067200000 | 2742.34 |
1056326400000 | 2748.24 |
1056412800000 | 2706.38 |
1056499200000 | 2636.05 |
1056585600000 | 2633.31 |
1056672000000 | 2750.9 |
1056931200000 | 2764.17 |
1057017600000 | 2790.12 |
1057104000000 | 2788.72 |
1057190400000 | 2777.75 |
1057276800000 | 2784.1 |
1057536000000 | 2784.81 |
1057622400000 | 2780.87 |
1057708800000 | 2760.46 |
1057795200000 | 2769.81 |
1057881600000 | 2776.87 |
1058140800000 | 2809.37 |
1058227200000 | 2785.46 |
1058313600000 | 2795.88 |
1058400000000 | 2764.33 |
1058486400000 | 2771.98 |
1058745600000 | 2811.19 |
1058832000000 | 2815.03 |
1058918400000 | 2799.3 |
1059004800000 | 2793.83 |
1059091200000 | 2792.59 |
1059350400000 | 2815.01 |
1059436800000 | 2853.67 |
1059523200000 | 2875.69 |
1059609600000 | 2871.31 |
1059696000000 | 2903.17 |
1059955200000 | 2911.98 |
1060041600000 | 2893.3 |
1060128000000 | 2879.46 |
1060214400000 | 2863.09 |
1060300800000 | 2869.44 |
1060560000000 | 2854.7 |
1060646400000 | 2863.2 |
1060732800000 | 2924.64 |
1060819200000 | 2880.5 |
1060905600000 | 2882.13 |
1061164800000 | 2851.78 |
1061251200000 | 2849.59 |
1061337600000 | 2870.25 |
1061424000000 | 2949.11 |
1061510400000 | 3005.83 |
1061769600000 | 2998.32 |
1061856000000 | 2954.89 |
1061942400000 | 3016.29 |
1062028800000 | 3054.03 |
1062115200000 | 3084.85 |
1062374400000 | 3112.21 |
1062460800000 | 3175.55 |
1062547200000 | 3205.86 |
1062633600000 | 3188.6 |
1062720000000 | 3200.01 |
1062979200000 | 3209.87 |
1063065600000 | 3151.08 |
1063152000000 | 3131.19 |
1063238400000 | 3195.16 |
1063324800000 | 3177.05 |
1063584000000 | 3197.8 |
1063670400000 | 3243.22 |
1063756800000 | 3294.18 |
1063843200000 | 3253.69 |
1063929600000 | 3301.65 |
1064188800000 | 3210.34 |
1064275200000 | 3303.48 |
1064361600000 | 3287.97 |
1064448000000 | 3243.02 |
1064534400000 | 3219.19 |
1064793600000 | 3208.1 |
1064880000000 | 3158.33 |
1064966400000 | 3282.69 |
1065052800000 | 3348.17 |
1065139200000 | 3314.74 |
1065398400000 | 3244.33 |
1065484800000 | 3324.47 |
1065571200000 | 3263.08 |
1065657600000 | 3261.31 |
1065744000000 | 3325.21 |
1066003200000 | 3334.66 |
1066089600000 | 3334.86 |
1066176000000 | 3361.67 |
1066262400000 | 3404.37 |
1066348800000 | 3441.4 |
1066608000000 | 3444.65 |
1066694400000 | 3450.28 |
1066780800000 | 3345.02 |
1066867200000 | 3310.27 |
1066953600000 | 3331.61 |
1067212800000 | 3250.63 |
1067299200000 | 3227.5 |
1067385600000 | 3204.72 |
1067472000000 | 3254.49 |
1067558400000 | 3280.4 |
1067817600000 | 3296.71 |
1067904000000 | 3282.22 |
1067990400000 | 3264.35 |
1068076800000 | 3260.64 |
1068163200000 | 3271.87 |
1068422400000 | 3283.32 |
1068508800000 | 3186.95 |
1068595200000 | 3226.33 |
1068681600000 | 3247.4 |
1068768000000 | 3292.41 |
1069027200000 | 3305.05 |
1069113600000 | 3290.81 |
1069200000000 | 3279.88 |
1069286400000 | 3214.33 |
1069372800000 | 3239.56 |
1069632000000 | 3208.25 |
1069718400000 | 3226.86 |
1069804800000 | 3264.98 |
1069891200000 | 3224.86 |
1069977600000 | 3222.77 |
1070236800000 | 3246.38 |
1070323200000 | 3155.4 |
1070409600000 | 3188.07 |
1070496000000 | 3157.23 |
1070582400000 | 3194.52 |
1070841600000 | 3237.22 |
1070928000000 | 3294.93 |
1071014400000 | 3288.73 |
1071100800000 | 3269.14 |
1071187200000 | 3358.81 |
1071446400000 | 3395.12 |
1071532800000 | 3363.74 |
1071619200000 | 3342.34 |
1071705600000 | 3423.88 |
1071792000000 | 3414.15 |
1072051200000 | 3461.03 |
1072137600000 | 3473.47 |
1072224000000 | 3474.97 |
1072310400000 | 3474.97 |
1072396800000 | 3469.32 |
1072656000000 | 3530.13 |
1072742400000 | 3554.28 |
1072828800000 | 3604.06 |
1073001600000 | 3605.96 |
1073260800000 | 3640.71 |
1073347200000 | 3723.02 |
1073433600000 | 3713.38 |
1073520000000 | 3667.01 |
1073606400000 | 3657.25 |
1073865600000 | 3648.97 |
1073952000000 | 3697.66 |
1074038400000 | 3686.75 |
1074124800000 | 3649.85 |
1074211200000 | 3602.87 |
1074470400000 | 3626.84 |
1074556800000 | 3645.69 |
1074643200000 | 3652.41 |
1074729600000 | 3705.38 |
1074816000000 | 3697.24 |
1075075200000 | 3633.9 |
1075161600000 | 3638.2 |
1075248000000 | 3615.51 |
1075334400000 | 3567.02 |
1075420800000 | 3586.57 |
1075680000000 | 3632.95 |
1075766400000 | 3696.96 |
1075852800000 | 3743.88 |
1075939200000 | 3782.78 |
1076025600000 | 3859.54 |
1076284800000 | 3887.43 |
1076371200000 | 3937.1 |
1076457600000 | 4032.36 |
1076544000000 | 4180.82 |
1076630400000 | 4120.91 |
1076889600000 | 4089.56 |
1076976000000 | 4085.05 |
1077062400000 | 4104.09 |
1077148800000 | 4059.31 |
1077235200000 | 4040.16 |
1077494400000 | 4036.85 |
1077580800000 | 4051.85 |
1077667200000 | 4113.91 |
1077753600000 | 4098.27 |
1077840000000 | 4173.3 |
1078099200000 | 4240.82 |
1078185600000 | 4128 |
1078272000000 | 4053.02 |
1078358400000 | 4071.21 |
1078444800000 | 4239.06 |
1078704000000 | 4343.56 |
1078790400000 | 4351.06 |
1078876800000 | 4196.33 |
1078963200000 | 4129.24 |
1079049600000 | 4120.03 |
1079308800000 | 4110.62 |
1079395200000 | 4116.17 |
1079481600000 | 4118.21 |
1079568000000 | 4243.69 |
1079654400000 | 4251.62 |
1079913600000 | 4227.99 |
1080000000000 | 4233.48 |
1080086400000 | 4257.96 |
1080172800000 | 4292.83 |
1080259200000 | 4245.63 |
1080518400000 | 4258.73 |
1080604800000 | 4326.84 |
1080691200000 | 4362.15 |
1080777600000 | 4417.69 |
1080864000000 | 4382.64 |
1081123200000 | 4416.11 |
1081209600000 | 4417.67 |
1081296000000 | 4483.98 |
1081382400000 | 4515.22 |
1081468800000 | 4501.59 |
1081728000000 | 4505.55 |
1081814400000 | 4513.77 |
1081900800000 | 4383.45 |
1081987200000 | 4377.42 |
1082073600000 | 4337.32 |
1082332800000 | 4367.69 |
1082419200000 | 4409.69 |
1082505600000 | 4393.43 |
1082592000000 | 4312.7 |
1082678400000 | 4321.98 |
1082937600000 | 4283.8 |
1083024000000 | 4384.61 |
1083110400000 | 4365.75 |
1083196800000 | 4382.35 |
1083283200000 | 4233.85 |
1083542400000 | 4225.26 |
1083628800000 | 4158.39 |
1083715200000 | 4141.54 |
1083801600000 | 4132.81 |
1083888000000 | 3970.54 |
1084147200000 | 3794.16 |
1084233600000 | 3924.14 |
1084320000000 | 3949.42 |
1084406400000 | 3848.93 |
1084492800000 | 3875.31 |
1084752000000 | 3889.68 |
1084838400000 | 3924.55 |
1084924800000 | 4007.42 |
1085011200000 | 3965.08 |
1085097600000 | 4006.95 |
1085356800000 | 3987.71 |
1085443200000 | 4033.58 |
1085529600000 | 4061.99 |
1085616000000 | 4154.4 |
1085702400000 | 4192.78 |
1085961600000 | 4201.45 |
1086048000000 | 4221.17 |
1086134400000 | 4289.94 |
1086220800000 | 4306.82 |
1086307200000 | 4293.78 |
1086566400000 | 4380.52 |
1086652800000 | 4330.11 |
1086739200000 | 4202.81 |
1086825600000 | 4191.33 |
1086912000000 | 4142.77 |
1087171200000 | 4147.05 |
1087257600000 | 4123.2 |
1087344000000 | 4083.51 |
1087430400000 | 4192.86 |
1087516800000 | 4265.48 |
1087776000000 | 4204.74 |
1087862400000 | 4196.03 |
1087948800000 | 4271.38 |
1088035200000 | 4326.59 |
1088121600000 | 4288.59 |
1088380800000 | 4218.03 |
1088467200000 | 4216.33 |
1088553600000 | 4220.06 |
1088640000000 | 4252.13 |
1088726400000 | 4266.53 |
1088985600000 | 4254.48 |
1089072000000 | 4258.5 |
1089158400000 | 4252.93 |
1089244800000 | 4228.56 |
1089331200000 | 4252.72 |
1089590400000 | 4281.99 |
1089676800000 | 4311.73 |
1089763200000 | 4321.42 |
1089849600000 | 4254.89 |
1089936000000 | 4419.34 |
1090195200000 | 4444.03 |
1090281600000 | 4379.58 |
1090368000000 | 4284.61 |
1090454400000 | 4256.52 |
1090540800000 | 4260.14 |
1090800000000 | 4268.92 |
1090886400000 | 4251.38 |
1090972800000 | 4212.25 |
1091059200000 | 4296.33 |
1091145600000 | 4284.88 |
1091404800000 | 4268.41 |
1091491200000 | 4290.6 |
1091577600000 | 4303.02 |
1091664000000 | 4349.1 |
1091750400000 | 4404.42 |
1092009600000 | 4407.94 |
1092096000000 | 4482.97 |
1092182400000 | 4392.44 |
1092268800000 | 4378.14 |
1092355200000 | 4457.02 |
1092614400000 | 4479.61 |
1092700800000 | 4487.88 |
1092787200000 | 4462.57 |
1092873600000 | 4478.47 |
1092960000000 | 4451.69 |
1093219200000 | 4441.66 |
1093305600000 | 4435.3 |
1093392000000 | 4396.03 |
1093478400000 | 4385.15 |
1093564800000 | 4387.11 |
1093824000000 | 4399.66 |
1093910400000 | 4490.7 |
1093996800000 | 4554.54 |
1094083200000 | 4558.5 |
1094169600000 | 4526.84 |
1094428800000 | 4641.86 |
1094515200000 | 4614.72 |
1094601600000 | 4682.57 |
1094688000000 | 4702.88 |
1094774400000 | 4779.59 |
1095033600000 | 4836.18 |
1095120000000 | 4892.13 |
1095206400000 | 4895.07 |
1095292800000 | 4871.56 |
1095379200000 | 4881.24 |
1095638400000 | 4786.25 |
1095724800000 | 4829.59 |
1095811200000 | 4836.64 |
1095897600000 | 4774.09 |
1095984000000 | 4778.04 |
1096243200000 | 4777.82 |
1096329600000 | 4780.99 |
1096416000000 | 4968.37 |
1096502400000 | 5005.85 |
1096588800000 | 4972.06 |
1096848000000 | 4858.16 |
1096934400000 | 4947.97 |
1097020800000 | 4969.89 |
1097107200000 | 5079.2 |
1097193600000 | 5088.91 |
1097452800000 | 5230.76 |
1097539200000 | 5184 |
1097625600000 | 5155.1 |
1097712000000 | 5152.56 |
1097798400000 | 5161.13 |
1098057600000 | 5114.96 |
1098144000000 | 5265.22 |
1098230400000 | 5311.7 |
1098316800000 | 5336.36 |
1098403200000 | 5283.49 |
1098662400000 | 5351.25 |
1098748800000 | 5314.96 |
1098835200000 | 5190.23 |
1098921600000 | 5169.03 |
1099008000000 | 5315.94 |
1099267200000 | 5356.45 |
1099353600000 | 5436.35 |
1099440000000 | 5476.61 |
1099526400000 | 5480.58 |
1099612800000 | 5564.83 |
1099872000000 | 5541.38 |
1099958400000 | 5578.11 |
1100044800000 | 5637.7 |
1100131200000 | 5657.36 |
1100217600000 | 5642.37 |
1100476800000 | 5670.52 |
1100563200000 | 5698.21 |
1100649600000 | 5749.08 |
1100736000000 | 5956.04 |
1100822400000 | 6045.09 |
1101081600000 | 6027.66 |
1101168000000 | 6082.86 |
1101254400000 | 6211.06 |
1101340800000 | 6318.19 |
1101427200000 | 6404.53 |
1101686400000 | 6398 |
1101772800000 | 6310.3 |
1101859200000 | 6381.29 |
1101945600000 | 6467.53 |
1102032000000 | 6561.3 |
1102291200000 | 6523.35 |
1102377600000 | 6543.53 |
1102464000000 | 6334.49 |
1102550400000 | 6082.82 |
1102636800000 | 6180.81 |
1102896000000 | 6235.64 |
1102982400000 | 6393.36 |
1103068800000 | 6486.86 |
1103155200000 | 6410.76 |
1103241600000 | 6399.18 |
1103500800000 | 6433.08 |
1103587200000 | 6318.9 |
1103673600000 | 6377.76 |
1103760000000 | 6453.81 |
1103846400000 | 6512.02 |
1104105600000 | 6557.45 |
1104192000000 | 6591.18 |
1104278400000 | 6691.19 |
1104364800000 | 6748.13 |
1104451200000 | 6745.09 |
1104710400000 | 6795.81 |
1104796800000 | 6892.21 |
1104883200000 | 6913.31 |
1104969600000 | 6774.57 |
1105056000000 | 6787.68 |
1105315200000 | 6862.8 |
1105401600000 | 6912.48 |
1105488000000 | 6913.38 |
1105574400000 | 6764.56 |
1105660800000 | 6792.41 |
1105920000000 | 6859.3 |
1106006400000 | 6793.96 |
1106092800000 | 6767.34 |
1106179200000 | 6658.55 |
1106265600000 | 6695.92 |
1106524800000 | 6814.02 |
1106611200000 | 7044.47 |
1106697600000 | 7120.31 |
1106784000000 | 7032.83 |
1106870400000 | 7082.34 |
1107129600000 | 7069 |
1107216000000 | 7108.98 |
1107302400000 | 7064.51 |
1107388800000 | 7045.86 |
1107475200000 | 7052.75 |
1107734400000 | 7033.57 |
1107820800000 | 6994.75 |
1107907200000 | 7043.86 |
1107993600000 | 7071.59 |
1108080000000 | 7215.43 |
1108339200000 | 7305.32 |
1108425600000 | 7319.42 |
1108512000000 | 7371.52 |
1108598400000 | 7391.94 |
1108684800000 | 7499.23 |
1108944000000 | 7567.57 |
1109030400000 | 7825.6 |
1109116800000 | 7765.84 |
1109203200000 | 7743.7 |
1109289600000 | 7838.58 |
1109548800000 | 7943.66 |
1109635200000 | 7950.09 |
1109721600000 | 7874.2 |
1109808000000 | 7784.41 |
1109894400000 | 7973.28 |
1110153600000 | 8172.6 |
1110240000000 | 8277.09 |
1110326400000 | 8353.84 |
1110412800000 | 8465.25 |
1110499200000 | 8434.7 |
1110758400000 | 8056.47 |
1110844800000 | 7926.7 |
1110931200000 | 7483.45 |
1111017600000 | 7359.97 |
1111104000000 | 7383.67 |
1111363200000 | 7127.09 |
1111449600000 | 7422.97 |
1111536000000 | 7235.98 |
1111622400000 | 7405.66 |
1111708800000 | 7459.94 |
1111968000000 | 7409.43 |
1112054400000 | 7319.64 |
1112140800000 | 7207.23 |
1112227200000 | 7515.27 |
1112313600000 | 7506.58 |
1112572800000 | 7344.35 |
1112659200000 | 7474.2 |
1112745600000 | 7549.6 |
1112832000000 | 7598.82 |
1112918400000 | 7592.9 |
1113177600000 | 7650.41 |
1113264000000 | 7670.73 |
1113350400000 | 7758.42 |
1113436800000 | 7705.75 |
1113523200000 | 7692.51 |
1113782400000 | 7535.9 |
1113868800000 | 7560.09 |
1113955200000 | 7558.24 |
1114041600000 | 7564.73 |
1114128000000 | 7567.72 |
1114387200000 | 7493.67 |
1114473600000 | 7517.05 |
1114560000000 | 7346.95 |
1114646400000 | 7179.3 |
1114732800000 | 7223.89 |
1114992000000 | 7278.49 |
1115078400000 | 7252.91 |
1115164800000 | 7185.95 |
1115251200000 | 7289.5 |
1115337600000 | 7298.26 |
1115596800000 | 7347.79 |
1115683200000 | 7259.39 |
1115769600000 | 7190.12 |
1115856000000 | 7044.33 |
1115942400000 | 6865.14 |
1116201600000 | 6734.66 |
1116288000000 | 6724.41 |
1116374400000 | 7040.1 |
1116460800000 | 7167.76 |
1116547200000 | 7126.79 |
1116806400000 | 7202.82 |
1116892800000 | 7114.39 |
1116979200000 | 7042.48 |
1117065600000 | 7060.32 |
1117152000000 | 7112.84 |
1117411200000 | 7060.83 |
1117497600000 | 7125.42 |
1117584000000 | 7101.66 |
1117670400000 | 7187.11 |
1117756800000 | 7213.93 |
1118016000000 | 7218.87 |
1118102400000 | 7298.3 |
1118188800000 | 7347.88 |
1118275200000 | 7329.96 |
1118361600000 | 7363.97 |
1118620800000 | 7411.07 |
1118707200000 | 7374.14 |
1118793600000 | 7443.07 |
1118880000000 | 7664.19 |
1118966400000 | 7747.11 |
1119225600000 | 7718.07 |
1119312000000 | 7616.76 |
1119398400000 | 7678.52 |
1119484800000 | 7558.35 |
1119571200000 | 7510.52 |
1119830400000 | 7522.91 |
1119916800000 | 7492.77 |
1120003200000 | 7472.51 |
1120089600000 | 7527.96 |
1120176000000 | 7477.98 |
1120435200000 | 7463.7 |
1120521600000 | 7451.9 |
1120608000000 | 7444.69 |
1120694400000 | 7446.36 |
1120780800000 | 7507.84 |
1121040000000 | 7623.47 |
1121126400000 | 7847.11 |
1121212800000 | 7759.19 |
1121299200000 | 7731.19 |
1121385600000 | 7660.35 |
1121644800000 | 7653.25 |
1121731200000 | 7665.04 |
1121817600000 | 7679.08 |
1121904000000 | 7715.89 |
1121990400000 | 7813.94 |
1122249600000 | 7805.69 |
1122336000000 | 7773.56 |
1122422400000 | 7868.09 |
1122508800000 | 7870.29 |
1122595200000 | 7950.16 |
1122854400000 | 8016.34 |
1122940800000 | 8062.01 |
1123027200000 | 8110.07 |
1123113600000 | 8162.39 |
1123200000000 | 8173.41 |
1123459200000 | 8327.5 |
1123545600000 | 8325.83 |
1123632000000 | 8450.43 |
1123718400000 | 8491.7 |
1123804800000 | 8485.17 |
1124064000000 | 8493.4 |
1124150400000 | 8522.38 |
1124236800000 | 8473.65 |
1124323200000 | 8375.68 |
1124409600000 | 8330.65 |
1124668800000 | 8449.8 |
1124755200000 | 8357.93 |
1124841600000 | 8495.77 |
1124928000000 | 8587.13 |
1125014400000 | 8647.5 |
1125273600000 | 8576.6 |
1125360000000 | 8647.91 |
1125446400000 | 9006.76 |
1125532800000 | 9373.7 |
1125619200000 | 9602.37 |
1125878400000 | 9495.72 |
1125964800000 | 9342.83 |
1126051200000 | 9165.66 |
1126137600000 | 9298.75 |
1126224000000 | 9393.66 |
1126483200000 | 9284.24 |
1126569600000 | 9305.48 |
1126656000000 | 9376.71 |
1126742400000 | 9577.75 |
1126828800000 | 9828.74 |
1127088000000 | 9755.05 |
1127174400000 | 9756.94 |
1127260800000 | 9812.07 |
1127347200000 | 9828.34 |
1127433600000 | 9581.06 |
1127692800000 | 9710.62 |
1127779200000 | 9927.2 |
1127865600000 | 9890.94 |
1127952000000 | 9831.48 |
1128038400000 | 9897.73 |
1128297600000 | 9878.82 |
1128384000000 | 10001.21 |
1128470400000 | 9935.58 |
1128556800000 | 9542.72 |
1128643200000 | 9491.63 |
1128902400000 | 9739.44 |
1128988800000 | 9740.83 |
1129075200000 | 9630.05 |
1129161600000 | 9089.42 |
1129248000000 | 8910.98 |
1129507200000 | 9099.14 |
1129593600000 | 8978.04 |
1129680000000 | 8612.35 |
1129766400000 | 8628.72 |
1129852800000 | 8664.63 |
1130112000000 | 8829.53 |
1130198400000 | 9131.05 |
1130284800000 | 9056.86 |
1130371200000 | 9190.1 |
1130457600000 | 9151.43 |
1130716800000 | 9245.22 |
1130803200000 | 9340.35 |
1130889600000 | 9436.18 |
1130976000000 | 9588.63 |
1131062400000 | 9493.29 |
1131321600000 | 9643.69 |
1131408000000 | 9492.97 |
1131494400000 | 9410.95 |
1131580800000 | 9359.14 |
1131667200000 | 9220.13 |
1131926400000 | 9060.77 |
1132012800000 | 8889.76 |
1132099200000 | 9027.14 |
1132185600000 | 9073.27 |
1132272000000 | 9184.77 |
1132531200000 | 9270.32 |
1132617600000 | 9105.55 |
1132704000000 | 9318.59 |
1132790400000 | 9329.14 |
1132876800000 | 9323.83 |
1133136000000 | 9427.71 |
1133222400000 | 9391.46 |
1133308800000 | 9423.92 |
1133395200000 | 9371.4 |
1133481600000 | 9461.53 |
1133740800000 | 9560.88 |
1133827200000 | 9516.79 |
1133913600000 | 9586.88 |
1134000000000 | 9650.4 |
1134086400000 | 9604.65 |
1134345600000 | 9785.13 |
1134432000000 | 9874.04 |
1134518400000 | 10009.91 |
1134604800000 | 9961.93 |
1134691200000 | 9940.83 |
1134950400000 | 9960.01 |
1135036800000 | 9963.87 |
1135123200000 | 9948.67 |
1135209600000 | 9893 |
1135296000000 | 9909.25 |
1135555200000 | 9909.24 |
1135641600000 | 9994.19 |
1135728000000 | 9987.45 |
1135814400000 | 9979.56 |
1135900800000 | 9919.11 |
1136160000000 | 9988.61 |
1136246400000 | 10244.17 |
1136332800000 | 10383.01 |
1136419200000 | 10473.97 |
1136505600000 | 10622.85 |
1136764800000 | 10767.02 |
1136851200000 | 10678.77 |
1136937600000 | 10771.88 |
1137024000000 | 10649.45 |
1137110400000 | 10651.54 |
1137369600000 | 10855.01 |
1137456000000 | 10793.27 |
1137542400000 | 10673.41 |
1137628800000 | 10861.7 |
1137715200000 | 10992.44 |
1137974400000 | 11083.04 |
1138060800000 | 11152.44 |
1138147200000 | 11279.3 |
1138233600000 | 11162.13 |
1138320000000 | 11159.93 |
1138579200000 | 11084.88 |
1138665600000 | 11156.18 |
1138752000000 | 11070.25 |
1138838400000 | 11090.57 |
1138924800000 | 10974.5 |
1139184000000 | 11115.48 |
1139270400000 | 10972.1 |
1139356800000 | 10924.77 |
1139443200000 | 10860.15 |
1139529600000 | 10735.26 |
1139788800000 | 10720.41 |
1139875200000 | 10534.89 |
1139961600000 | 10651.45 |
1140048000000 | 10762.95 |
1140134400000 | 10963.36 |
1140393600000 | 11102.82 |
1140480000000 | 11093.58 |
1140566400000 | 10955.3 |
1140652800000 | 11114.51 |
1140739200000 | 11152.72 |
1140998400000 | 11306.62 |
1141084800000 | 11024.74 |
1141171200000 | 11160.36 |
1141257600000 | 11064.89 |
1141344000000 | 11126.52 |
1141603200000 | 11120.2 |
1141689600000 | 10708.02 |
1141776000000 | 10501.47 |
1141862400000 | 10636.92 |
1141948800000 | 10526.31 |
1142208000000 | 10650.22 |
1142294400000 | 10610.11 |
1142380800000 | 10732.04 |
1142467200000 | 11071.47 |
1142553600000 | 11090.66 |
1142812800000 | 11253.69 |
1142899200000 | 11103.08 |
1142985600000 | 11086.91 |
1143072000000 | 11041.42 |
1143158400000 | 11080.14 |
1143417600000 | 11106.82 |
1143504000000 | 11020.47 |
1143590400000 | 10778.03 |
1143676800000 | 10995.64 |
1143763200000 | 10931.41 |
1144022400000 | 11112.06 |
1144108800000 | 11192.35 |
1144195200000 | 11217.06 |
1144281600000 | 11242.4 |
1144368000000 | 11092.18 |
1144627200000 | 11005.57 |
1144713600000 | 10879.94 |
1144800000000 | 10840.79 |
1144886400000 | 10726.64 |
1144972800000 | 10758.87 |
1145232000000 | 10925.73 |
1145318400000 | 10968.25 |
1145404800000 | 11118.13 |
1145491200000 | 11232.39 |
1145577600000 | 11309.53 |
1145836800000 | 11247.12 |
1145923200000 | 11324.88 |
1146009600000 | 11345.48 |
1146096000000 | 11076.47 |
1146182400000 | 10997.62 |
1146441600000 | 10997.52 |
1146528000000 | 10845.27 |
1146614400000 | 10869.5 |
1146700800000 | 11097.22 |
1146787200000 | 11381.15 |
1147046400000 | 11386.53 |
1147132800000 | 11500.75 |
1147219200000 | 11596.19 |
1147305600000 | 11695.45 |
1147392000000 | 11503.65 |
1147651200000 | 11108.85 |
1147737600000 | 11299.47 |
1147824000000 | 11138.38 |
1147910400000 | 10961.94 |
1147996800000 | 10766.09 |
1148256000000 | 10276.51 |
1148342400000 | 10573.95 |
1148428800000 | 10010.44 |
1148515200000 | 10073.8 |
1148601600000 | 10567.86 |
1148860800000 | 10445.76 |
1148947200000 | 10339.28 |
1149033600000 | 10119.02 |
1149120000000 | 10281.89 |
1149206400000 | 10503.12 |
1149465600000 | 10366.66 |
1149552000000 | 10132.79 |
1149638400000 | 9835.14 |
1149724800000 | 9237.7 |
1149811200000 | 9186.09 |
1150070400000 | 8779.78 |
1150156800000 | 8431.25 |
1150243200000 | 8658.82 |
1150329600000 | 9431.83 |
1150416000000 | 9521.19 |
1150675200000 | 9671.51 |
1150761600000 | 9767.16 |
1150848000000 | 9820.54 |
1150934400000 | 9649.03 |
1151020800000 | 9505.84 |
1151280000000 | 9760.82 |
1151366400000 | 9985.85 |
1151452800000 | 9882.18 |
1151539200000 | 9993.66 |
1151625600000 | 10555.6 |
1151884800000 | 10559.02 |
1151971200000 | 10484.93 |
1152057600000 | 10378.05 |
1152144000000 | 10430.74 |
1152230400000 | 10443.45 |
1152489600000 | 10345.14 |
1152576000000 | 10378.69 |
1152662400000 | 10445.8 |
1152748800000 | 10182.94 |
1152835200000 | 9902.39 |
1153094400000 | 9928.41 |
1153180800000 | 10028.36 |
1153267200000 | 10090.08 |
1153353600000 | 10436.54 |
1153440000000 | 10326.53 |
1153699200000 | 10529.63 |
1153785600000 | 10671.23 |
1153872000000 | 10762.3 |
1153958400000 | 11022.34 |
1154044800000 | 11034.04 |
1154304000000 | 11064.93 |
1154390400000 | 10990.95 |
1154476800000 | 11104.05 |
1154563200000 | 11014.78 |
1154649600000 | 11207.04 |
1154908800000 | 11164.84 |
1154995200000 | 11104.59 |
1155081600000 | 11217.81 |
1155168000000 | 10930.75 |
1155254400000 | 10974.63 |
1155513600000 | 10970.58 |
1155600000000 | 11016.78 |
1155686400000 | 11170.28 |
1155772800000 | 11169.48 |
1155859200000 | 11153.03 |
1156118400000 | 11177.28 |
1156204800000 | 11157.15 |
1156291200000 | 11101.18 |
1156377600000 | 11138.67 |
1156464000000 | 11067.88 |
1156723200000 | 10979.24 |
1156809600000 | 10974.07 |
1156896000000 | 11134.48 |
1156982400000 | 11223.22 |
1157068800000 | 11255.84 |
1157328000000 | 11389.43 |
1157414400000 | 11444.15 |
1157500800000 | 11346.44 |
1157587200000 | 11252.15 |
1157673600000 | 11303.62 |
1157932800000 | 11271.67 |
1158019200000 | 11154.23 |
1158105600000 | 11196.63 |
1158192000000 | 11405.56 |
1158278400000 | 11297.82 |
1158537600000 | 11188.6 |
1158624000000 | 11107.63 |
1158710400000 | 11096.4 |
1158796800000 | 11153.47 |
1158883200000 | 10916.43 |
1159142400000 | 10762.4 |
1159228800000 | 10937.76 |
1159315200000 | 11169.94 |
1159401600000 | 11164.14 |
1159488000000 | 11151.57 |
1159747200000 | 11216.26 |
1159833600000 | 11309.13 |
1159920000000 | 11303.85 |
1160006400000 | 11280.8 |
1160092800000 | 11035.07 |
1160352000000 | 11159.94 |
1160438400000 | 11219.38 |
1160524800000 | 11237.38 |
1160611200000 | 11211.48 |
1160697600000 | 11338.68 |
1160956800000 | 11367.56 |
1161043200000 | 11325.02 |
1161129600000 | 11519.2 |
1161216000000 | 11543.52 |
1161302400000 | 11640.69 |
1161561600000 | 11666.3 |
1161648000000 | 11672.31 |
1161734400000 | 11882.73 |
1161820800000 | 12106.93 |
1161907200000 | 12032.77 |
1162166400000 | 11884.55 |
1162252800000 | 12093.28 |
1162339200000 | 12308.66 |
1162425600000 | 12104.48 |
1162512000000 | 12134.03 |
1162771200000 | 12300.07 |
1162857600000 | 12404.51 |
1162944000000 | 12352.63 |
1163030400000 | 12361.16 |
1163116800000 | 12161.22 |
1163376000000 | 12167.67 |
1163462400000 | 12153.23 |
1163548800000 | 12196 |
1163635200000 | 12419.36 |
1163721600000 | 12422.39 |
1163980800000 | 12281.57 |
1164067200000 | 12432.98 |
1164153600000 | 12573.07 |
1164240000000 | 12605.56 |
1164326400000 | 12571.53 |
1164585600000 | 12648.33 |
1164672000000 | 12483.66 |
1164758400000 | 12772.11 |
1164844800000 | 12894.1 |
1164931200000 | 13034.53 |
1165190400000 | 13016.95 |
1165276800000 | 13167.91 |
1165363200000 | 13169.84 |
1165449600000 | 13239.21 |
1165536000000 | 13317.77 |
1165795200000 | 13362.77 |
1165881600000 | 13357.92 |
1165968000000 | 13273.96 |
1166054400000 | 13392.88 |
1166140800000 | 13327.4 |
1166400000000 | 13301.82 |
1166486400000 | 13132.14 |
1166572800000 | 12896 |
1166659200000 | 12834.78 |
1166745600000 | 12820.93 |
1167004800000 | 12820.93 |
1167091200000 | 12711.45 |
1167177600000 | 12742.35 |
1167264000000 | 12909.39 |
1167350400000 | 13069.02 |
1167696000000 | 13456.26 |
1167782400000 | 13235.74 |
1167868800000 | 13001.98 |
1167955200000 | 12747 |
1168214400000 | 12730.09 |
1168300800000 | 12621.29 |
1168387200000 | 12317.47 |
1168473600000 | 12609.42 |
1168560000000 | 12585.31 |
1168819200000 | 12774.51 |
1168905600000 | 12857.13 |
1168992000000 | 12693.76 |
1169078400000 | 12874.24 |
1169164800000 | 12841.84 |
1169424000000 | 12930.46 |
1169510400000 | 12897.68 |
1169596800000 | 13068.28 |
1169683200000 | 13145.54 |
1169769600000 | 13040.37 |
1170028800000 | 12983.02 |
1170115200000 | 13002.56 |
1170201600000 | 13091.98 |
1170288000000 | 13285.38 |
1170374400000 | 13223.11 |
1170633600000 | 13280.36 |
1170720000000 | 13469.16 |
1170806400000 | 13517.33 |
1170892800000 | 13281.16 |
1170979200000 | 13230.43 |
1171238400000 | 13090.28 |
1171324800000 | 13301.6 |
1171411200000 | 13508.78 |
1171497600000 | 13373.9 |
1171584000000 | 13383.79 |
1171843200000 | 13464.26 |
1171929600000 | 13222.07 |
1172016000000 | 13065.49 |
1172102400000 | 13184.5 |
1172188800000 | 13406.59 |
1172448000000 | 13354.04 |
1172534400000 | 12871.99 |
1172620800000 | 12777.69 |
1172707200000 | 12366.95 |
1172793600000 | 12621.61 |
1173052800000 | 12408.03 |
1173139200000 | 12740.48 |
1173225600000 | 12809.69 |
1173312000000 | 13080 |
1173398400000 | 13090.06 |
1173657600000 | 12991.56 |
1173744000000 | 12995.26 |
1173830400000 | 12844.3 |
1173916800000 | 13023.05 |
1174003200000 | 13310.52 |
1174262400000 | 13461.48 |
1174348800000 | 13581.41 |
1174435200000 | 13678.04 |
1174521600000 | 13719.17 |
1174608000000 | 13821.37 |
1174867200000 | 13875.72 |
1174953600000 | 13760.56 |
1175040000000 | 13676.21 |
1175126400000 | 13834.54 |
1175212800000 | 13990.89 |
1175472000000 | 14042.84 |
1175558400000 | 14173.53 |
1175644800000 | 14346.81 |
1175731200000 | 14393.76 |
1175817600000 | 14466.92 |
1176076800000 | 14391.57 |
1176163200000 | 14685.03 |
1176249600000 | 14789.45 |
1176336000000 | 14667.99 |
1176422400000 | 14895.89 |
1176681600000 | 15159.17 |
1176768000000 | 15075.94 |
1176854400000 | 14997.27 |
1176940800000 | 14847.67 |
1177027200000 | 15141.11 |
1177286400000 | 15180.49 |
1177372800000 | 15371.78 |
1177459200000 | 15523.96 |
1177545600000 | 15406.38 |
1177632000000 | 15292.79 |
1177891200000 | 15317.57 |
1177977600000 | 15239.24 |
1178064000000 | 15469.41 |
1178150400000 | 15503.84 |
1178236800000 | 15690.39 |
1178496000000 | 15790.35 |
1178582400000 | 15620.61 |
1178668800000 | 15646.94 |
1178755200000 | 15614.3 |
1178841600000 | 15596.43 |
1179100800000 | 15573.64 |
1179187200000 | 15351.63 |
1179273600000 | 15461.08 |
1179360000000 | 15356.14 |
1179446400000 | 15491.43 |
1179705600000 | 15475.74 |
1179792000000 | 15423.72 |
1179878400000 | 15627.2 |
1179964800000 | 15372.52 |
1180051200000 | 15311.9 |
1180310400000 | 15422.67 |
1180396800000 | 15437.58 |
1180483200000 | 15306.71 |
1180569600000 | 15499.91 |
1180656000000 | 15577.35 |
1180915200000 | 15548.48 |
1181001600000 | 15548.29 |
1181088000000 | 15409.73 |
1181174400000 | 15409.6 |
1181260800000 | 15107.53 |
1181520000000 | 15208.29 |
1181606400000 | 15204.74 |
1181692800000 | 15225.78 |
1181779200000 | 15201.5 |
1181865600000 | 15190.75 |
1182124800000 | 15276.71 |
1182211200000 | 15221.4 |
1182297600000 | 15329.98 |
1182384000000 | 15280.64 |
1182470400000 | 15432.69 |
1182729600000 | 15396.13 |
1182816000000 | 15631.43 |
1182902400000 | 15610.53 |
1182988800000 | 15692.4 |
1183075200000 | 15755.43 |
1183334400000 | 15873.34 |
1183420800000 | 16222.23 |
1183507200000 | 16308.09 |
1183593600000 | 16324.86 |
1183680000000 | 16360.42 |
1183939200000 | 16421.79 |
1184025600000 | 16312.25 |
1184112000000 | 16388.44 |
1184198400000 | 16722.17 |
1184284800000 | 16593.72 |
1184544000000 | 16409.27 |
1184630400000 | 16399.56 |
1184716800000 | 16623 |
1184803200000 | 16744.18 |
1184889600000 | 16614.83 |
1185148800000 | 16794.11 |
1185235200000 | 16479.86 |
1185321600000 | 16490.04 |
1185408000000 | 16237.44 |
1185494400000 | 15811.02 |
1185753600000 | 15791.34 |
1185840000000 | 15865.25 |
1185926400000 | 15482.03 |
1186012800000 | 15528.21 |
1186099200000 | 15757.16 |
1186358400000 | 15650.32 |
1186444800000 | 15738.01 |
1186531200000 | 16150.99 |
1186617600000 | 15742.35 |
1186704000000 | 15560.96 |
1186963200000 | 15844.2 |
1187049600000 | 15694.77 |
1187136000000 | 15383.85 |
1187222400000 | 14582.27 |
1187308800000 | 15002.5 |
1187568000000 | 15085.27 |
1187654400000 | 15205.03 |
1187740800000 | 15565.88 |
1187827200000 | 15776.38 |
1187913600000 | 15926.82 |
1188172800000 | 15976.8 |
1188259200000 | 15951.88 |
1188345600000 | 15842.84 |
1188432000000 | 16051.75 |
1188518400000 | 16096.83 |
1188777600000 | 16217.68 |
1188864000000 | 16185.03 |
1188950400000 | 16243.32 |
1189036800000 | 16299.04 |
1189123200000 | 16331.62 |
1189382400000 | 16345.89 |
1189468800000 | 16500.82 |
1189555200000 | 16435.34 |
1189641600000 | 16656.03 |
1189728000000 | 16642.98 |
1189987200000 | 16577.6 |
1190073600000 | 16549.56 |
1190160000000 | 16659.21 |
1190246400000 | 16984.7 |
1190332800000 | 17033.84 |
1190592000000 | 17119.89 |
1190678400000 | 17352.57 |
1190764800000 | 17639.5 |
1190851200000 | 17491.25 |
1190937600000 | 17642.34 |
1191196800000 | 17893.75 |
1191283200000 | 17839.49 |
1191369600000 | 17673.18 |
1191456000000 | 17834.48 |
1191542400000 | 18044.5 |
1191801600000 | 18202.47 |
1191888000000 | 18123.85 |
1191974400000 | 18194.37 |
1192060800000 | 18560.86 |
1192147200000 | 18464.43 |
1192406400000 | 18581.49 |
1192492800000 | 18413.16 |
1192579200000 | 18569.21 |
1192665600000 | 18652.12 |
1192752000000 | 18597.4 |
1193011200000 | 18218.3 |
1193097600000 | 18573.88 |
1193184000000 | 18730.5 |
1193270400000 | 19146.79 |
1193356800000 | 19721.49 |
1193616000000 | 20128.38 |
1193702400000 | 20024.93 |
1193788800000 | 19871.73 |
1193875200000 | 20047.31 |
1193961600000 | 20182.33 |
1194220800000 | 20083.95 |
1194307200000 | 20215.84 |
1194393600000 | 20082.27 |
1194480000000 | 20107.91 |
1194566400000 | 20013.25 |
1194825600000 | 19520.59 |
1194912000000 | 19339.63 |
1194998400000 | 19829.56 |
1195084800000 | 19686.36 |
1195171200000 | 19499.4 |
1195430400000 | 19438 |
1195516800000 | 19620.63 |
1195603200000 | 19307.1 |
1195689600000 | 19593.3 |
1195776000000 | 19869.2 |
1196035200000 | 19939.78 |
1196121600000 | 19694.56 |
1196208000000 | 19608.19 |
1196294400000 | 19773.95 |
1196380800000 | 19675.76 |
1196640000000 | 19667.1 |
1196726400000 | 19866.97 |
1196812800000 | 20079.23 |
1196899200000 | 20530.42 |
1196985600000 | 20788.66 |
1197244800000 | 21138.09 |
1197331200000 | 21008.5 |
1197417600000 | 20941.02 |
1197504000000 | 20427.39 |
1197590400000 | 20115.23 |
1197849600000 | 19712.84 |
1197936000000 | 20228.62 |
1198022400000 | 19844.07 |
1198108800000 | 19932.46 |
1198195200000 | 19427.2 |
1198454400000 | 19433.74 |
1198540800000 | 19433.75 |
1198627200000 | 19554.39 |
1198713600000 | 20256.45 |
1198800000000 | 20289.99 |
1199059200000 | 20192.31 |
1199232000000 | 20532.25 |
1199318400000 | 20727.39 |
1199404800000 | 20567.87 |
1199664000000 | 20148.24 |
1199750400000 | 20333.77 |
1199836800000 | 19885.16 |
1199923200000 | 19429.9 |
1200009600000 | 19522.77 |
1200268800000 | 19398.89 |
1200355200000 | 19187.5 |
1200441600000 | 18130.13 |
1200528000000 | 18124.37 |
1200614400000 | 18005.93 |
1200873600000 | 16943.66 |
1200960000000 | 16851.22 |
1201046400000 | 15960.26 |
1201132800000 | 17766.62 |
1201219200000 | 18042.5 |
1201478400000 | 17802.02 |
1201564800000 | 17848.61 |
1201651200000 | 18145.75 |
1201737600000 | 17918.57 |
1201824000000 | 18578.4 |
1202083200000 | 19098.21 |
1202169600000 | 18720.43 |
1202256000000 | 18607.83 |
1202342400000 | 17905.08 |
1202428800000 | 17991.64 |
1202688000000 | 17981.54 |
1202774400000 | 18490.69 |
1202860800000 | 18946.67 |
1202947200000 | 19244.86 |
1203033600000 | 19005.79 |
1203292800000 | 19165.33 |
1203379200000 | 19198.27 |
1203465600000 | 19087.18 |
1203552000000 | 19246.98 |
1203638400000 | 18971.22 |
1203897600000 | 19489.47 |
1203984000000 | 19479.67 |
1204070400000 | 19682.66 |
1204156800000 | 19729.71 |
1204243200000 | 19719.19 |
1204502400000 | 19463.15 |
1204588800000 | 18915.47 |
1204675200000 | 19047.76 |
1204761600000 | 19004.07 |
1204848000000 | 18501.01 |
1205107200000 | 18553.94 |
1205193600000 | 19191.43 |
1205280000000 | 19481.14 |
1205366400000 | 19287.56 |
1205452800000 | 19438.18 |
1205712000000 | 19291.93 |
1205798400000 | 19558.44 |
1205884800000 | 19616.08 |
1205971200000 | 18960.99 |
1206057600000 | 19250.27 |
1206316800000 | 19246.2 |
1206403200000 | 19623.51 |
1206489600000 | 19722.36 |
1206576000000 | 19946.33 |
1206662400000 | 19931.46 |
1206921600000 | 20087.73 |
1207008000000 | 20141.02 |
1207094400000 | 19921.53 |
1207180800000 | 20208.7 |
1207267200000 | 20200.12 |
1207526400000 | 20433.42 |
1207612800000 | 20312.32 |
1207699200000 | 20268.58 |
1207785600000 | 20070.2 |
1207872000000 | 20137.48 |
1208131200000 | 20152.01 |
1208217600000 | 20141.25 |
1208304000000 | 20163.19 |
1208390400000 | 19962.82 |
1208476800000 | 20069.53 |
1208736000000 | 20402.3 |
1208822400000 | 20323.02 |
1208908800000 | 20338.66 |
1208995200000 | 20274.86 |
1209081600000 | 20083.83 |
1209340800000 | 20186.68 |
1209427200000 | 20028.38 |
1209513600000 | 20062.7 |
1209600000000 | 19836.89 |
1209686400000 | 20263.51 |
1209945600000 | 20458.11 |
1210032000000 | 20553.94 |
1210118400000 | 20719.31 |
1210204800000 | 20702.25 |
1210291200000 | 20667.21 |
1210550400000 | 20815.63 |
1210636800000 | 20711.32 |
1210723200000 | 20775.15 |
1210809600000 | 21088.76 |
1210896000000 | 21609.02 |
1211155200000 | 21723.28 |
1211241600000 | 21851.54 |
1211328000000 | 21660.23 |
1211414400000 | 21694.8 |
1211500800000 | 21779.05 |
1211760000000 | 21748.21 |
1211846400000 | 21400.93 |
1211932800000 | 21325.67 |
1212019200000 | 21522.8 |
1212105600000 | 21739.62 |
1212364800000 | 21762.22 |
1212451200000 | 21621.63 |
1212537600000 | 21537.89 |
1212624000000 | 21858.12 |
1212710400000 | 22029.9 |
1212969600000 | 21965.28 |
1213056000000 | 21448.51 |
1213142400000 | 21629.39 |
1213228800000 | 21513.81 |
1213315200000 | 21497.13 |
1213574400000 | 21564.02 |
1213660800000 | 22022.99 |
1213747200000 | 22344.42 |
1213833600000 | 22444.92 |
1213920000000 | 21949.51 |
1214179200000 | 21811.4 |
1214265600000 | 21493.06 |
1214352000000 | 21450.62 |
1214438400000 | 21466.34 |
1214524800000 | 21636.08 |
1214784000000 | 21916.95 |
1214870400000 | 21887.9 |
1214956800000 | 22215.23 |
1215043200000 | 21725.3 |
1215129600000 | 21380.19 |
1215388800000 | 21921.59 |
1215475200000 | 21696.63 |
1215561600000 | 22254.76 |
1215648000000 | 22181.06 |
1215734400000 | 22352.76 |
1215993600000 | 22442.92 |
1216080000000 | 22268.24 |
1216166400000 | 21882.68 |
1216252800000 | 22339.66 |
1216339200000 | 22079.97 |
1216598400000 | 22262.03 |
1216684800000 | 21949.62 |
1216771200000 | 21446.32 |
1216857600000 | 20987.55 |
1216944000000 | 20851.57 |
1217203200000 | 21238.92 |
1217289600000 | 20925.5 |
1217376000000 | 21066.04 |
1217462400000 | 21225.85 |
1217548800000 | 20854.21 |
1217808000000 | 20937.87 |
1217894400000 | 20489.6 |
1217980800000 | 20444.02 |
1218067200000 | 20047.51 |
1218153600000 | 19461.57 |
1218412800000 | 19574.09 |
1218499200000 | 19589.32 |
1218585600000 | 19795.5 |
1218672000000 | 19510.15 |
1218758400000 | 19269.32 |
1219017600000 | 19396.33 |
1219104000000 | 19107.07 |
1219190400000 | 19292.03 |
1219276800000 | 19599.23 |
1219363200000 | 19491.9 |
1219622400000 | 19380.5 |
1219708800000 | 18946.4 |
1219795200000 | 19071.5 |
1219881600000 | 19083.05 |
1219968000000 | 19350.05 |
1220227200000 | 18932.31 |
1220313600000 | 18933.78 |
1220400000000 | 18630.16 |
1220486400000 | 18279.5 |
1220572800000 | 17408.77 |
1220832000000 | 17713.9 |
1220918400000 | 17255.62 |
1221004800000 | 16488.97 |
1221091200000 | 16282.18 |
1221177600000 | 16903.69 |
1221436800000 | 16647.66 |
1221523200000 | 15940.53 |
1221609600000 | 16390.82 |
1221696000000 | 16264.71 |
1221782400000 | 17709.27 |
1222041600000 | 18142.26 |
1222128000000 | 17677.42 |
1222214400000 | 17507.05 |
1222300800000 | 17728.16 |
1222387200000 | 17688.9 |
1222646400000 | 16699.5 |
1222732800000 | 16494.84 |
1222819200000 | 16936.69 |
1222905600000 | 16463.32 |
1222992000000 | 15704.69 |
1223251200000 | 13671 |
1223337600000 | 14017.2 |
1223424000000 | 13600.13 |
1223510400000 | 13764.31 |
1223596800000 | 11652.21 |
1223856000000 | 12851.64 |
1223942400000 | 14227.15 |
1224028800000 | 12992.22 |
1224115200000 | 11988.94 |
1224201600000 | 11213.56 |
1224460800000 | 11340.47 |
1224547200000 | 11425.75 |
1224633600000 | 10639.31 |
1224720000000 | 10870.75 |
1224806400000 | 9461.96 |
1225065600000 | 8631.89 |
1225152000000 | 8855.76 |
1225238400000 | 10629.31 |
1225324800000 | 11225.95 |
1225411200000 | 11563.71 |
1225670400000 | 11823.99 |
1225756800000 | 12677.23 |
1225843200000 | 12073.27 |
1225929600000 | 11040.71 |
1226016000000 | 11352.31 |
1226275200000 | 11508.55 |
1226361600000 | 10744.85 |
1226448000000 | 10324.17 |
1226534400000 | 9990.63 |
1226620800000 | 10546.08 |
1226880000000 | 10449.06 |
1226966400000 | 9710.94 |
1227052800000 | 9709.33 |
1227139200000 | 9126.14 |
1227225600000 | 9038.21 |
1227484800000 | 9962.34 |
1227571200000 | 10495.27 |
1227657600000 | 10518.15 |
1227744000000 | 10716.88 |
1227830400000 | 10772.05 |
1228089600000 | 10303.99 |
1228176000000 | 10229.9 |
1228262400000 | 10167.96 |
1228348800000 | 10459.72 |
1228435200000 | 10210.31 |
1228694400000 | 10867.4 |
1228780800000 | 10775.94 |
1228867200000 | 11068.18 |
1228953600000 | 11004.61 |
1229040000000 | 10767.57 |
1229299200000 | 11324.1 |
1229385600000 | 11401.73 |
1229472000000 | 11992.52 |
1229558400000 | 12022.35 |
1229644800000 | 11301.69 |
1229904000000 | 11256.41 |
1229990400000 | 11506.1 |
1230076800000 | 11460.17 |
1230163200000 | 11460.17 |
1230249600000 | 11559.06 |
1230508800000 | 11865.04 |
1230595200000 | 11651.6 |
1230681600000 | 11329.03 |
1230854400000 | 11555.11 |
1231113600000 | 11705.58 |
1231200000000 | 11954.78 |
1231286400000 | 11807.11 |
1231372800000 | 11669.65 |
1231459200000 | 11448.35 |
1231718400000 | 11327.79 |
1231804800000 | 10993.9 |
1231891200000 | 10588.91 |
1231977600000 | 10312.04 |
1232064000000 | 10445.85 |
1232323200000 | 10269.16 |
1232409600000 | 9925.95 |
1232496000000 | 9720.89 |
1232582400000 | 9531.52 |
1232668800000 | 9092.77 |
1232928000000 | 9624.69 |
1233014400000 | 9611.94 |
1233100800000 | 9887.56 |
1233187200000 | 9666.94 |
1233273600000 | 9180.67 |
1233532800000 | 8931.59 |
1233619200000 | 8802.82 |
1233705600000 | 8739.41 |
1233792000000 | 8602.8 |
1233878400000 | 8587.5 |
1234137600000 | 9262.35 |
1234224000000 | 8840.64 |
1234310400000 | 8662.46 |
1234396800000 | 8442.59 |
1234483200000 | 8506.93 |
1234742400000 | 8092.47 |
1234828800000 | 7448.57 |
1234915200000 | 7432.91 |
1235001600000 | 7925.99 |
1235088000000 | 7744.87 |
1235347200000 | 7962.12 |
1235433600000 | 7885.76 |
1235520000000 | 7847.23 |
1235606400000 | 7930.19 |
1235692800000 | 7823.43 |
1235952000000 | 7708.19 |
1236038400000 | 7726.46 |
1236124800000 | 7972.67 |
1236211200000 | 7727.07 |
1236297600000 | 7901.42 |
1236556800000 | 7944.55 |
1236643200000 | 8385.41 |
1236729600000 | 8569.19 |
1236816000000 | 8676 |
1236902400000 | 9011.89 |
1237161600000 | 9114.45 |
1237248000000 | 8960.43 |
1237334400000 | 9068.51 |
1237420800000 | 9782.99 |
1237507200000 | 9790.56 |
1237766400000 | 9980.66 |
1237852800000 | 10035.04 |
1237939200000 | 10108.04 |
1238025600000 | 10140.1 |
1238112000000 | 9719.2 |
1238371200000 | 9173.68 |
1238457600000 | 9408.91 |
1238544000000 | 9453.63 |
1238630400000 | 10283.48 |
1238716800000 | 10415.62 |
1238976000000 | 10451.28 |
1239062400000 | 10111.86 |
1239148800000 | 10274.27 |
1239235200000 | 10594.05 |
1239321600000 | 10517.82 |
1239580800000 | 10600.99 |
1239667200000 | 10417.21 |
1239753600000 | 10255.67 |
1239840000000 | 10444.21 |
1239926400000 | 10379.95 |
1240185600000 | 9961.56 |
1240272000000 | 9896.9 |
1240358400000 | 9980.89 |
1240444800000 | 10019.8 |
1240531200000 | 10388.95 |
1240790400000 | 10154.32 |
1240876800000 | 10035.09 |
1240963200000 | 10592.87 |
1241049600000 | 10825.61 |
1241136000000 | 10865.77 |
1241395200000 | 11256.78 |
1241481600000 | 11186.26 |
1241568000000 | 11184.88 |
1241654400000 | 11665.32 |
1241740800000 | 11652.16 |
1242000000000 | 11427.88 |
1242086400000 | 11655.6 |
1242172800000 | 11215.43 |
1242259200000 | 11012.8 |
1242345600000 | 11601.51 |
1242604800000 | 11513.44 |
1242691200000 | 11832.78 |
1242777600000 | 12343.23 |
1242864000000 | 12234.04 |
1242950400000 | 12273.45 |
1243209600000 | 12333.96 |
1243296000000 | 12271.16 |
1243382400000 | 12319.8 |
1243468800000 | 12175.61 |
1243555200000 | 12021.39 |
1243814400000 | 12374.82 |
1243900800000 | 12482.92 |
1243987200000 | 12342.63 |
1244073600000 | 12284.06 |
1244160000000 | 12344.25 |
1244419200000 | 12053.21 |
1244505600000 | 12483.88 |
1244592000000 | 12663.03 |
1244678400000 | 12732.26 |
1244764800000 | 12626.89 |
1245024000000 | 12261.51 |
1245110400000 | 12426.12 |
1245196800000 | 12293.39 |
1245283200000 | 12392.65 |
1245369600000 | 12578.07 |
1245628800000 | 12270.51 |
1245715200000 | 12053.32 |
1245801600000 | 12458.53 |
1245888000000 | 12147.26 |
1245974400000 | 12260.11 |
1246233600000 | 12208.43 |
1246320000000 | 12163.19 |
1246406400000 | 12375.23 |
1246492800000 | 12052.9 |
1246579200000 | 12047.78 |
1246838400000 | 11950.38 |
1246924800000 | 12070.4 |
1247011200000 | 12190.57 |
1247097600000 | 12354.02 |
1247184000000 | 12283.16 |
1247443200000 | 12396.29 |
1247529600000 | 12723.09 |
1247616000000 | 13052.81 |
1247702400000 | 12891.61 |
1247788800000 | 12887.33 |
1248048000000 | 13233.07 |
1248134400000 | 13240.18 |
1248220800000 | 13181.05 |
1248307200000 | 13325.1 |
1248393600000 | 13393.36 |
1248652800000 | 13639.79 |
1248739200000 | 13692.96 |
1248825600000 | 13652.57 |
1248912000000 | 13812.5 |
1248998400000 | 14244.1 |
1249257600000 | 14723.55 |
1249344000000 | 14780.55 |
1249430400000 | 14838.97 |
1249516800000 | 14882.04 |
1249603200000 | 14732.08 |
1249862400000 | 15002.09 |
1249948800000 | 14831.01 |
1250035200000 | 14867.57 |
1250121600000 | 15130.35 |
1250208000000 | 15228.83 |
1250467200000 | 14632.14 |
1250553600000 | 14840.35 |
1250640000000 | 14836.99 |
1250726400000 | 14872.4 |
1250812800000 | 15036.06 |
1251072000000 | 15440.96 |
1251158400000 | 15448.19 |
1251244800000 | 15061.25 |
1251331200000 | 14999.25 |
1251417600000 | 15206.11 |
1251676800000 | 14910.68 |
1251763200000 | 14916.59 |
1251849600000 | 14436.99 |
1251936000000 | 14572.98 |
1252022400000 | 14742.22 |
1252281600000 | 15061.95 |
1252368000000 | 15244.73 |
1252454400000 | 15366.74 |
1252540800000 | 15282.89 |
1252627200000 | 15362.73 |
1252886400000 | 15169.18 |
1252972800000 | 15172.53 |
1253059200000 | 15631.32 |
1253145600000 | 15806.73 |
1253232000000 | 15849.8 |
1253491200000 | 15431.47 |
1253577600000 | 15782.76 |
1253664000000 | 15757.73 |
1253750400000 | 15677.25 |
1253836800000 | 15517.9 |
1254096000000 | 15434.85 |
1254182400000 | 15395.53 |
1254268800000 | 15476.14 |
1254355200000 | 15517.52 |
1254441600000 | 15149.6 |
1254700800000 | 15164.29 |
1254787200000 | 15387.74 |
1254873600000 | 15070.51 |
1254960000000 | 15047.13 |
1255046400000 | 15153.39 |
1255305600000 | 15672.24 |
1255392000000 | 15347.4 |
1255478400000 | 15298.83 |
1255564800000 | 14903.57 |
1255651200000 | 14865.83 |
1255910400000 | 14880.56 |
1255996800000 | 15154.82 |
1256083200000 | 15261.98 |
1256169600000 | 14973.9 |
1256256000000 | 15323.32 |
1256515200000 | 15134.79 |
1256601600000 | 14861.1 |
1256688000000 | 14637.76 |
1256774400000 | 14618.21 |
1256860800000 | 14584.17 |
1257120000000 | 14433.22 |
1257206400000 | 14210.67 |
1257292800000 | 14612.76 |
1257379200000 | 15035.7 |
1257465600000 | 14941.51 |
1257724800000 | 15329.67 |
1257811200000 | 15360.64 |
1257897600000 | 15460.65 |
1257984000000 | 15386.14 |
1258070400000 | 15147.42 |
1258329600000 | 15288.94 |
1258416000000 | 15131.18 |
1258502400000 | 15309.93 |
1258588800000 | 15052.94 |
1258675200000 | 14944.44 |
1258934400000 | 15199.12 |
1259020800000 | 14770.74 |
1259107200000 | 14840.45 |
1259193600000 | 14372.96 |
1259280000000 | 14471.8 |
1259539200000 | 14661.57 |
1259625600000 | 14861.66 |
1259712000000 | 14796.88 |
1259798400000 | 14988.19 |
1259884800000 | 15139.63 |
1260144000000 | 15024.84 |
1260230400000 | 14566.86 |
1260316800000 | 14444.43 |
1260403200000 | 14405.17 |
1260489600000 | 14411.33 |
1260748800000 | 14356.59 |
1260835200000 | 14114.11 |
1260921600000 | 14238.23 |
1261008000000 | 14044.51 |
1261094400000 | 13969.91 |
1261353600000 | 14046.11 |
1261440000000 | 13875.79 |
1261526400000 | 13900.75 |
1261612800000 | 13913.96 |
1261699200000 | 13913.97 |
1261958400000 | 14045.01 |
1262044800000 | 14149.73 |
1262131200000 | 13974.96 |
1262217600000 | 14022.76 |
1262563200000 | 14459.71 |
1262649600000 | 14633.87 |
1262736000000 | 14499.8 |
1262822400000 | 14453.01 |
1262908800000 | 14559.81 |
1263168000000 | 15030.43 |
1263254400000 | 14888.55 |
1263340800000 | 14920.16 |
1263427200000 | 15031.34 |
1263513600000 | 14931.23 |
1263772800000 | 15159.08 |
1263859200000 | 15102.52 |
1263945600000 | 15041.23 |
1264032000000 | 15011.79 |
1264118400000 | 14836.36 |
1264377600000 | 14911.75 |
1264464000000 | 14671.36 |
1264550400000 | 14564.77 |
1264636800000 | 14592.11 |
1264723200000 | 14536.53 |
1264982400000 | 14659.38 |
1265068800000 | 14714.79 |
1265155200000 | 14562.94 |
1265241600000 | 14062.16 |
1265328000000 | 13431.95 |
1265587200000 | 13568.34 |
1265673600000 | 13689.01 |
1265760000000 | 13863.32 |
1265846400000 | 13747.28 |
1265932800000 | 13562.47 |
1266192000000 | 13637.87 |
1266278400000 | 13861.44 |
1266364800000 | 13983.67 |
1266451200000 | 13947.09 |
1266537600000 | 13981.61 |
1266796800000 | 13987.08 |
1266883200000 | 13859.74 |
1266969600000 | 13806.44 |
1267056000000 | 13469.6 |
1267142400000 | 13723.77 |
1267401600000 | 13738.7 |
1267488000000 | 13883.86 |
1267574400000 | 14027.67 |
1267660800000 | 14010.47 |
1267747200000 | 14158.7 |
1268006400000 | 14268.9 |
1268092800000 | 14278.08 |
1268179200000 | 14457.35 |
1268265600000 | 14529.12 |
1268352000000 | 14675.32 |
1268611200000 | 14454.01 |
1268697600000 | 14725.95 |
1268784000000 | 14956.06 |
1268870400000 | 14750.23 |
1268956800000 | 14576.95 |
1269216000000 | 14398.82 |
1269302400000 | 14357.31 |
1269388800000 | 14166.14 |
1269475200000 | 14290.3 |
1269561600000 | 14378.45 |
1269820800000 | 14319.96 |
1269907200000 | 14350.84 |
1269993600000 | 14350.84 |
1270080000000 | 14599.02 |
1270166400000 | 14670.86 |
1270425600000 | 14634.94 |
1270512000000 | 14664.32 |
1270598400000 | 14776.03 |
1270684800000 | 14623.97 |
1270771200000 | 14812.04 |
1271030400000 | 15084.87 |
1271116800000 | 15114.14 |
1271203200000 | 15413.01 |
1271289600000 | 15508.03 |
1271376000000 | 15393.95 |
1271635200000 | 15140.46 |
1271721600000 | 15170.09 |
1271808000000 | 15221.25 |
1271894400000 | 14878.5 |
1271980800000 | 15266.5 |
1272240000000 | 15470.59 |
1272326400000 | 15299.55 |
1272412800000 | 14980.13 |
1272499200000 | 15004.67 |
1272585600000 | 15012.04 |
1272844800000 | 14851.12 |
1272931200000 | 14358.55 |
1273017600000 | 13441.28 |
1273104000000 | 13022.86 |
1273190400000 | 12881.11 |
1273449600000 | 13814.98 |
1273536000000 | 13565.61 |
1273622400000 | 13725.47 |
1273708800000 | 13549.96 |
1273795200000 | 13128.69 |
1274054400000 | 12932.67 |
1274140800000 | 13129.69 |
1274227200000 | 12771.42 |
1274313600000 | 12487.15 |
1274400000000 | 12665.43 |
1274659200000 | 12664.98 |
1274745600000 | 11949.76 |
1274832000000 | 12424.63 |
1274918400000 | 12471.18 |
1275004800000 | 12725.93 |
1275264000000 | 12932.67 |
1275350400000 | 12639.19 |
1275436800000 | 12674.8 |
1275523200000 | 12932.15 |
1275609600000 | 12363.92 |
1275868800000 | 12009.74 |
1275955200000 | 12005.88 |
1276041600000 | 12064.47 |
1276128000000 | 12440.35 |
1276214400000 | 12392.08 |
1276473600000 | 12799.76 |
1276560000000 | 12825.37 |
1276646400000 | 12835.78 |
1276732800000 | 12899.73 |
1276819200000 | 13003.33 |
1277078400000 | 13148.18 |
1277164800000 | 12970.03 |
1277251200000 | 12807.4 |
1277337600000 | 12696.1 |
1277424000000 | 12682.46 |
1277683200000 | 12728.67 |
1277769600000 | 12375.1 |
1277856000000 | 12495.04 |
1277942400000 | 12633.11 |
1278028800000 | 12958.34 |
1278288000000 | 12960.54 |
1278374400000 | 13096.64 |
1278460800000 | 13176.14 |
1278547200000 | 13302.32 |
1278633600000 | 13365.15 |
1278892800000 | 13407.45 |
1278979200000 | 13567.9 |
1279065600000 | 13556.01 |
1279152000000 | 13770.68 |
1279238400000 | 13647.82 |
1279497600000 | 13734.43 |
1279584000000 | 13557.27 |
1279670400000 | 13586.07 |
1279756800000 | 13874.99 |
1279843200000 | 13780.58 |
1280102400000 | 13884.34 |
1280188800000 | 14030.32 |
1280275200000 | 14105.83 |
1280361600000 | 14210.41 |
1280448000000 | 14121.8 |
1280707200000 | 14549.75 |
1280793600000 | 14551.72 |
1280880000000 | 14765.84 |
1280966400000 | 14742.36 |
1281052800000 | 14847.28 |
1281312000000 | 14876.83 |
1281398400000 | 14613.44 |
1281484800000 | 14179.65 |
1281571200000 | 14069.64 |
1281657600000 | 14076.66 |
1281916800000 | 14242.06 |
1282003200000 | 14410.88 |
1282089600000 | 14209.06 |
1282176000000 | 14278.94 |
1282262400000 | 13883.46 |
1282521600000 | 13932.47 |
1282608000000 | 13669.19 |
1282694400000 | 13341.35 |
1282780800000 | 13665.79 |
1282867200000 | 13651.47 |
1283126400000 | 13633.38 |
1283212800000 | 13507.87 |
1283299200000 | 13773.52 |
1283385600000 | 14021.48 |
1283472000000 | 14008.85 |
1283731200000 | 14130.81 |
1283817600000 | 13825.77 |
1283904000000 | 13783.3 |
1283990400000 | 13735.72 |
1284076800000 | 13689.81 |
1284336000000 | 13976.01 |
1284422400000 | 14194.76 |
1284508800000 | 14193.01 |
1284595200000 | 14308.06 |
1284681600000 | 14140.62 |
1284940800000 | 14246.17 |
1285027200000 | 14258.27 |
1285113600000 | 14497.26 |
1285200000000 | 14346.11 |
1285286400000 | 14561.76 |
1285545600000 | 14474.63 |
1285632000000 | 14549.82 |
1285718400000 | 14567.85 |
1285804800000 | 14620.62 |
1285891200000 | 14833.98 |
1286150400000 | 14642.17 |
1286236800000 | 14840.56 |
1286323200000 | 15065.12 |
1286409600000 | 15004.82 |
1286496000000 | 14950.74 |
1286755200000 | 14963.27 |
1286841600000 | 14853.26 |
1286928000000 | 15060.11 |
1287014400000 | 14851.36 |
1287100800000 | 14702.95 |
1287360000000 | 14500.89 |
1287446400000 | 14429.27 |
1287532800000 | 14596.85 |
1287619200000 | 14581.59 |
1287705600000 | 14420.46 |
1287964800000 | 14762.41 |
1288051200000 | 14507.45 |
1288137600000 | 14517.22 |
1288224000000 | 14669.27 |
1288310400000 | 14551.4 |
1288569600000 | 14702.63 |
1288656000000 | 14853.89 |
1288742400000 | 14893.72 |
1288828800000 | 15181.49 |
1288915200000 | 14779.74 |
1289174400000 | 14595.25 |
1289260800000 | 14858.51 |
1289347200000 | 14488.21 |
1289433600000 | 14297.42 |
1289520000000 | 14360.46 |
1289779200000 | 14193.26 |
1289865600000 | 13995.92 |
1289952000000 | 13983.28 |
1290038400000 | 13994.63 |
1290124800000 | 14006.16 |
1290384000000 | 13877.4 |
1290470400000 | 13657.22 |
1290556800000 | 13724.25 |
1290643200000 | 13785.02 |
1290729600000 | 13517.52 |
1290988800000 | 13338.36 |
1291075200000 | 13026.13 |
1291161600000 | 13384.95 |
1291248000000 | 13624.38 |
1291334400000 | 13816.28 |
1291593600000 | 13751.47 |
1291680000000 | 13800.29 |
1291766400000 | 13616.81 |
1291852800000 | 13383.76 |
1291939200000 | 13502.13 |
1292198400000 | 13800.83 |
1292284800000 | 13663.05 |
1292371200000 | 13658.43 |
1292457600000 | 13553.68 |
1292544000000 | 13536.42 |
1292803200000 | 13498.9 |
1292889600000 | 13653.69 |
1292976000000 | 13660.77 |
1293062400000 | 13593.06 |
1293148800000 | 13625.61 |
1293408000000 | 13547.83 |
1293494400000 | 13573.18 |
1293580800000 | 13711.38 |
1293667200000 | 13908.94 |
1293753600000 | 14097.2 |
1294012800000 | 14209.64 |
1294099200000 | 14409.94 |
1294185600000 | 14295.76 |
1294272000000 | 14402.14 |
1294358400000 | 14370.44 |
1294617600000 | 14073.64 |
1294704000000 | 14234.37 |
1294790400000 | 14578.96 |
1294876800000 | 14848.45 |
1294963200000 | 14897.47 |
1295222400000 | 14987.57 |
1295308800000 | 15294.62 |
1295395200000 | 15438.83 |
1295481600000 | 15092.84 |
1295568000000 | 15566.77 |
1295827200000 | 15618.49 |
1295913600000 | 15420.51 |
1296000000000 | 15381.51 |
1296086400000 | 15394.69 |
1296172800000 | 14906.03 |
1296432000000 | 15050.12 |
1296518400000 | 15427.35 |
1296604800000 | 15266.21 |
1296691200000 | 14959.92 |
1296777600000 | 15075.48 |
1297036800000 | 15075.51 |
1297123200000 | 15092.87 |
1297209600000 | 14982.91 |
1297296000000 | 14788.68 |
1297382400000 | 14689.11 |
1297641600000 | 14659.03 |
1297728000000 | 14634.68 |
1297814400000 | 14641.85 |
1297900800000 | 14669.81 |
1297987200000 | 14688.09 |
1298246400000 | 14754.76 |
1298332800000 | 14644.31 |
1298419200000 | 14826.95 |
1298505600000 | 14846.16 |
1298592000000 | 14960.63 |
1298851200000 | 14916.51 |
1298937600000 | 14849.04 |
1299024000000 | 14921.37 |
1299110400000 | 15185.6 |
1299196800000 | 15254.73 |
1299456000000 | 15243.83 |
1299542400000 | 15057.61 |
1299628800000 | 15156.12 |
1299715200000 | 14865.59 |
1299801600000 | 15018.28 |
1300060800000 | 15094.74 |
1300147200000 | 15090.67 |
1300233600000 | 15016.1 |
1300320000000 | 15174.41 |
1300406400000 | 15329.82 |
1300665600000 | 15577.61 |
1300752000000 | 15583.45 |
1300838400000 | 15508.93 |
1300924800000 | 15684.94 |
1301011200000 | 15759.92 |
1301270400000 | 15928.61 |
1301356800000 | 16037.68 |
1301443200000 | 16019.96 |
1301529600000 | 16108.04 |
1301616000000 | 16009.49 |
1301875200000 | 16295.03 |
1301961600000 | 16304.57 |
1302048000000 | 16521.71 |
1302134400000 | 16343.99 |
1302220800000 | 16497.94 |
1302480000000 | 16497.04 |
1302566400000 | 16409.31 |
1302652800000 | 16722.5 |
1302739200000 | 16549.44 |
1302825600000 | 16556.96 |
1303084800000 | 16231.39 |
1303171200000 | 16468.75 |
1303257600000 | 16766.1 |
1303344000000 | 17147.05 |
1303430400000 | 17134.84 |
1303689600000 | 17178.71 |
1303776000000 | 17308.6 |
1303862400000 | 17537.01 |
1303948800000 | 17959.62 |
1304035200000 | 17904.69 |
1304294400000 | 18120.96 |
1304380800000 | 17909.99 |
1304467200000 | 17966.82 |
1304553600000 | 17540.1 |
1304640000000 | 17565.88 |
1304899200000 | 17234.33 |
1304985600000 | 17363.19 |
1305072000000 | 17306.06 |
1305158400000 | 17090.8 |
1305244800000 | 17077.22 |
1305504000000 | 17055.7 |
1305590400000 | 16848.08 |
1305676800000 | 16948.18 |
1305763200000 | 16975.22 |
1305849600000 | 16828.36 |
1306108800000 | 16432.14 |
1306195200000 | 16599.27 |
1306281600000 | 16297.14 |
1306368000000 | 16339.75 |
1306454400000 | 16596.14 |
1306713600000 | 16686.12 |
1306800000000 | 16860.82 |
1306886400000 | 16924.76 |
1306972800000 | 16925.62 |
1307059200000 | 17114.55 |
1307318400000 | 17175.66 |
1307404800000 | 17325.89 |
1307491200000 | 17152.55 |
1307577600000 | 16938.2 |
1307664000000 | 16827.77 |
1307923200000 | 17113.38 |
1308009600000 | 17139.43 |
1308096000000 | 16859.09 |
1308182400000 | 16585.49 |
1308268800000 | 16809.63 |
1308528000000 | 16915.74 |
1308614400000 | 17085.56 |
1308700800000 | 17045.96 |
1308787200000 | 16429.32 |
1308873600000 | 16462 |
1309132800000 | 16294.85 |
1309219200000 | 16389.97 |
1309305600000 | 16655.74 |
1309392000000 | 16821.99 |
1309478400000 | 16904.51 |
1309737600000 | 16771.19 |
1309824000000 | 16727.09 |
1309910400000 | 16530.76 |
1309996800000 | 16795.23 |
1310083200000 | 16627.58 |
1310342400000 | 16198.44 |
1310428800000 | 16115.65 |
1310515200000 | 16400.22 |
1310601600000 | 16227.94 |
1310688000000 | 16052.24 |
1310947200000 | 15773.11 |
1311033600000 | 15929.32 |
1311120000000 | 16001.89 |
1311206400000 | 16464.1 |
1311292800000 | 16502.82 |
1311552000000 | 16485.3 |
1311638400000 | 16555.07 |
1311724800000 | 16403.56 |
1311811200000 | 16307.5 |
1311897600000 | 16435.05 |
1312156800000 | 16239.31 |
1312243200000 | 16146.24 |
1312329600000 | 15960.81 |
1312416000000 | 15787.93 |
1312502400000 | 15506.95 |
1312761600000 | 14357.46 |
1312848000000 | 14321.45 |
1312934400000 | 13974.29 |
1313020800000 | 13918.34 |
1313107200000 | 14094.94 |
1313366400000 | 14370.24 |
1313452800000 | 14208.61 |
1313539200000 | 14502.08 |
1313625600000 | 14145.7 |
1313712000000 | 14291.57 |
1313971200000 | 14411.35 |
1314057600000 | 14329.79 |
1314144000000 | 14707.46 |
1314230400000 | 14722.52 |
1314316800000 | 14753.82 |
1314576000000 | 15145.38 |
1314662400000 | 15014.15 |
1314748800000 | 15178.01 |
1314835200000 | 14922.09 |
1314921600000 | 14641.65 |
1315180800000 | 14091.61 |
1315267200000 | 14057.53 |
1315353600000 | 14235.28 |
1315440000000 | 14401.55 |
1315526400000 | 13805.51 |
1315785600000 | 13256.1 |
1315872000000 | 13400.06 |
1315958400000 | 13581.8 |
1316044800000 | 13876.78 |
1316131200000 | 13577.14 |
1316390400000 | 12605.13 |
1316476800000 | 12714.17 |
1316563200000 | 12937.24 |
1316649600000 | 12454.94 |
1316736000000 | 12394.18 |
1316995200000 | 12596.85 |
1317081600000 | 13095.53 |
1317168000000 | 13022.68 |
1317254400000 | 13245.85 |
1317340800000 | 12781.67 |
1317600000000 | 12556.83 |
1317686400000 | 12325.03 |
1317772800000 | 12351.18 |
1317859200000 | 12687.9 |
1317945600000 | 12907.6 |
1318204800000 | 13287.67 |
1318291200000 | 13101.92 |
1318377600000 | 13673.16 |
1318464000000 | 13750.52 |
1318550400000 | 13808.3 |
1318809600000 | 13427.81 |
1318896000000 | 13350.48 |
1318982400000 | 13585.13 |
1319068800000 | 13278.26 |
1319155200000 | 13746.07 |
1319414400000 | 13888.71 |
1319500800000 | 13943.98 |
1319587200000 | 13935.53 |
1319673600000 | 14555.55 |
1319760000000 | 14619.86 |
1320019200000 | 13865.16 |
1320105600000 | 13031.11 |
1320192000000 | 13333.94 |
1320278400000 | 13615.98 |
1320364800000 | 13642.51 |
1320624000000 | 13354.97 |
1320710400000 | 13277.69 |
1320796800000 | 12828.05 |
1320883200000 | 12862.22 |
1320969600000 | 13097.41 |
1321228800000 | 12916.81 |
1321315200000 | 12687.83 |
1321401600000 | 12766.9 |
1321488000000 | 12808.14 |
1321574400000 | 12679.91 |
1321833600000 | 12375.57 |
1321920000000 | 12399.21 |
1322006400000 | 12184.72 |
1322092800000 | 12110.01 |
1322179200000 | 11879.77 |
1322438400000 | 12161.06 |
1322524800000 | 12012.19 |
1322611200000 | 12678.18 |
1322697600000 | 12608.61 |
1322784000000 | 12819.34 |
1323043200000 | 13098.43 |
1323129600000 | 12827.34 |
1323216000000 | 12532.01 |
1323302400000 | 12401.01 |
1323388800000 | 12517.46 |
1323648000000 | 12152.38 |
1323734400000 | 12143.3 |
1323820800000 | 11979.19 |
1323907200000 | 12093.44 |
1323993600000 | 12124.98 |
1324252800000 | 12098.77 |
1324339200000 | 12430.1 |
1324425600000 | 12275.4 |
1324512000000 | 12241.55 |
1324598400000 | 12175.93 |
1324857600000 | 12175.93 |
1324944000000 | 12339.68 |
1325030400000 | 12229.49 |
1325116800000 | 12307.38 |
1325203200000 | 12501.38 |
1325462400000 | 12623.16 |
1325548800000 | 12713.6 |
1325635200000 | 12522.15 |
1325721600000 | 12129.27 |
1325808000000 | 11898.79 |
1326067200000 | 12028.43 |
1326153600000 | 12269.97 |
1326240000000 | 11923.81 |
1326326400000 | 12184.55 |
1326412800000 | 11788.8 |
1326672000000 | 11864.91 |
1326758400000 | 11846 |
1326844800000 | 12031.77 |
1326931200000 | 12261.11 |
1327017600000 | 12438.64 |
1327276800000 | 12667.68 |
1327363200000 | 12467.79 |
1327449600000 | 12435.1 |
1327536000000 | 12952.59 |
1327622400000 | 12891.5 |
1327881600000 | 12682.38 |
1327968000000 | 12951.12 |
1328054400000 | 13242.95 |
1328140800000 | 13312.76 |
1328227200000 | 13442.84 |
1328486400000 | 13508.11 |
1328572800000 | 13569.66 |
1328659200000 | 13866.09 |
1328745600000 | 13659.71 |
1328832000000 | 13293.77 |
1329091200000 | 13588.9 |
1329177600000 | 13492.41 |
1329264000000 | 13387.36 |
1329350400000 | 13234 |
1329436800000 | 13743.96 |
1329696000000 | 13920.71 |
1329782400000 | 13955.26 |
1329868800000 | 13810.34 |
1329955200000 | 13613.89 |
1330041600000 | 13885.91 |
1330300800000 | 13861.15 |
1330387200000 | 13716.24 |
1330473600000 | 13785.91 |
1330560000000 | 13865.29 |
1330646400000 | 13748.1 |
1330905600000 | 13592.41 |
1330992000000 | 13521.97 |
1331078400000 | 13558.25 |
1331164800000 | 13784.61 |
1331251200000 | 13706.7 |
1331510400000 | 13709.79 |
1331596800000 | 13750.6 |
1331683200000 | 13650.33 |
1331769600000 | 13673.03 |
1331856000000 | 13644.41 |
1332115200000 | 13920.36 |
1332201600000 | 13820.07 |
1332288000000 | 13716.99 |
1332374400000 | 13615.98 |
1332460800000 | 13775.34 |
1332720000000 | 13896.22 |
1332806400000 | 13893.88 |
1332892800000 | 13745.53 |
1332979200000 | 13639.98 |
1333065600000 | 13668 |
1333324800000 | 13669.92 |
1333411200000 | 13794.62 |
1333497600000 | 13374.56 |
1333584000000 | 13211.92 |
1333670400000 | 13091.35 |
1333929600000 | 13057.09 |
1334016000000 | 13108.85 |
1334102400000 | 13134.75 |
1334188800000 | 13277.45 |
1334275200000 | 13026.43 |
1334534400000 | 12906.33 |
1334620800000 | 13053.37 |
1334707200000 | 13042.28 |
1334793600000 | 13020.56 |
1334880000000 | 13075.62 |
1335139200000 | 12712.11 |
1335225600000 | 12962.06 |
1335312000000 | 13041.31 |
1335398400000 | 13032.7 |
1335484800000 | 13109.29 |
1335744000000 | 13071.13 |
1335830400000 | 13074.89 |
1335916800000 | 12860.23 |
1336003200000 | 12689.07 |
1336089600000 | 12575.69 |
1336348800000 | 12400.73 |
1336435200000 | 12278.13 |
1336521600000 | 12020.83 |
1336608000000 | 12179.55 |
1336694400000 | 12186.97 |
1336953600000 | 11920.62 |
1337040000000 | 11670.41 |
1337126400000 | 11712.5 |
1337212800000 | 11639.41 |
1337299200000 | 11777.22 |
1337558400000 | 12019.58 |
1337644800000 | 12008.84 |
1337731200000 | 11612.12 |
1337817600000 | 11666.94 |
1337904000000 | 11586.18 |
1338163200000 | 11426.67 |
1338249600000 | 11541.58 |
1338336000000 | 11391.76 |
1338422400000 | 11348.47 |
1338508800000 | 11297.89 |
1338768000000 | 11431.75 |
1338854400000 | 11480.32 |
1338940800000 | 11783.8 |
1339027200000 | 12001.74 |
1339113600000 | 11753.97 |
1339372800000 | 11729.98 |
1339459200000 | 11463.61 |
1339545600000 | 11722.16 |
1339632000000 | 11699.7 |
1339718400000 | 11695.46 |
1339977600000 | 11737.72 |
1340064000000 | 12013.53 |
1340150400000 | 11900.22 |
1340236800000 | 11702.69 |
1340323200000 | 11620.97 |
1340582400000 | 11471.45 |
1340668800000 | 11530.03 |
1340755200000 | 11545.54 |
1340841600000 | 11519.93 |
1340928000000 | 11949.59 |
1341187200000 | 11879.4 |
1341273600000 | 11852.16 |
1341360000000 | 11895.21 |
1341446400000 | 11743.8 |
1341532800000 | 11640.63 |
1341792000000 | 11739.53 |
1341878400000 | 11780.96 |
1341964800000 | 11817.7 |
1342051200000 | 11678.58 |
1342137600000 | 11911.76 |
1342396800000 | 11869.07 |
1342483200000 | 11913.03 |
1342569600000 | 11932.94 |
1342656000000 | 11869.22 |
1342742400000 | 11520.57 |
1343001600000 | 11338.95 |
1343088000000 | 11384.22 |
1343174400000 | 11445.23 |
1343260800000 | 11704.98 |
1343347200000 | 11794.29 |
1343606400000 | 11786.47 |
1343692800000 | 11689.08 |
1343779200000 | 11751.7 |
1343865600000 | 11636.65 |
1343952000000 | 12038.63 |
1344211200000 | 12191.84 |
1344297600000 | 12247.07 |
1344384000000 | 12203.98 |
1344470400000 | 12240.82 |
1344556800000 | 12368.85 |
1344816000000 | 12336.19 |
1344902400000 | 12501.86 |
1344988800000 | 12535.71 |
1345075200000 | 12650.63 |
1345161600000 | 12640.92 |
1345420800000 | 12754.36 |
1345507200000 | 13005.23 |
1345593600000 | 12945.12 |
1345680000000 | 13104.61 |
1345766400000 | 13083.83 |
1346025600000 | 13129.25 |
1346112000000 | 13094.37 |
1346198400000 | 12997.21 |
1346284800000 | 12967.14 |
1346371200000 | 13253.87 |
1346630400000 | 13245.36 |
1346716800000 | 13143.21 |
1346803200000 | 13184.95 |
1346889600000 | 13313.06 |
1346976000000 | 13559.24 |
1347235200000 | 13531.79 |
1347321600000 | 13646.16 |
1347408000000 | 13736.32 |
1347494400000 | 13707.7 |
1347580800000 | 14089.42 |
1347840000000 | 13849.09 |
1347926400000 | 13595.14 |
1348012800000 | 13592.3 |
1348099200000 | 13412.8 |
1348185600000 | 13584.78 |
1348444800000 | 13472.46 |
1348531200000 | 13545.28 |
1348617600000 | 13167.76 |
1348704000000 | 13235.29 |
1348790400000 | 13186.89 |
1349049600000 | 13499.69 |
1349136000000 | 13486.43 |
1349222400000 | 13433.58 |
1349308800000 | 13593.64 |
1349395200000 | 13825.02 |
1349654400000 | 13754.4 |
1349740800000 | 13677.94 |
1349827200000 | 13648.29 |
1349913600000 | 13710.89 |
1350000000000 | 13604.12 |
1350259200000 | 13596.21 |
1350345600000 | 13844.53 |
1350432000000 | 13893.48 |
1350518400000 | 13785.99 |
1350604800000 | 13722.61 |
1350864000000 | 13761.71 |
1350950400000 | 13489.12 |
1351036800000 | 13481.14 |
1351123200000 | 13509.78 |
1351209600000 | 13324.74 |
1351468800000 | 13177.9 |
1351555200000 | 13243.87 |
1351641600000 | 13088.7 |
1351728000000 | 13088.32 |
1351814400000 | 12931.47 |
1352073600000 | 12955.26 |
1352160000000 | 12970.91 |
1352246400000 | 12734.48 |
1352332800000 | 12521.31 |
1352419200000 | 12484.77 |
1352678400000 | 12412.92 |
1352764800000 | 12148.3 |
1352851200000 | 12212.31 |
1352937600000 | 12196.31 |
1353024000000 | 12124.89 |
1353283200000 | 12228.07 |
1353369600000 | 12083.39 |
1353456000000 | 11875.31 |
1353542400000 | 11849.52 |
1353628800000 | 12201.96 |
1353888000000 | 12342.33 |
1353974400000 | 12335.82 |
1354060800000 | 12141.91 |
1354147200000 | 12233.84 |
1354233600000 | 12094.3 |
1354492800000 | 12128.39 |
1354579200000 | 12204.92 |
1354665600000 | 12166 |
1354752000000 | 12074.22 |
1354838400000 | 11856.05 |
1355097600000 | 11769.48 |
1355184000000 | 11989.54 |
1355270400000 | 12119.24 |
1355356800000 | 12162.95 |
1355443200000 | 12223.71 |
1355702400000 | 12277.54 |
1355788800000 | 12529.23 |
1355875200000 | 12630.84 |
1355961600000 | 12616.35 |
1356048000000 | 12736.84 |
1356307200000 | 12769.34 |
1356393600000 | 12769.34 |
1356480000000 | 12812.28 |
1356566400000 | 12721.54 |
1356652800000 | 12796.1 |
1356912000000 | 12762.55 |
1357084800000 | 12964.69 |
1357171200000 | 12737.95 |
1357257600000 | 12623.91 |
1357516800000 | 12305.06 |
1357603200000 | 12321.87 |
1357689600000 | 12429.62 |
1357776000000 | 12320.25 |
1357862400000 | 12444.32 |
1358121600000 | 12362.32 |
1358208000000 | 12326.57 |
1358294400000 | 12345.64 |
1358380800000 | 12451.82 |
1358467200000 | 12358.32 |
1358726400000 | 12260.97 |
1358812800000 | 12273.31 |
1358899200000 | 12229.76 |
1358985600000 | 12082.04 |
1359072000000 | 12142.84 |
1359331200000 | 11897.01 |
1359417600000 | 12078.22 |
1359504000000 | 12116.8 |
1359590400000 | 12064.86 |
1359676800000 | 12172.02 |
1359936000000 | 11977.26 |
1360022400000 | 12033.38 |
1360108800000 | 12318.42 |
1360195200000 | 12069.9 |
1360281600000 | 12203.78 |
1360540800000 | 12346.22 |
1360627200000 | 12287.1 |
1360713600000 | 12270.16 |
1360800000000 | 12172 |
1360886400000 | 12159.6 |
1361145600000 | 12189.63 |
1361232000000 | 12142.36 |
1361318400000 | 12105.57 |
1361404800000 | 11839.89 |
1361491200000 | 11828.32 |
1361750400000 | 11974.61 |
1361836800000 | 11624.72 |
1361923200000 | 11534.58 |
1362009600000 | 11552.3 |
1362096000000 | 11520.18 |
1362355200000 | 11472.58 |
1362441600000 | 11606.76 |
1362528000000 | 11800.5 |
1362614400000 | 11969.3 |
1362700800000 | 11950.57 |
1362960000000 | 11900.48 |
1363046400000 | 11744.93 |
1363132800000 | 11582.38 |
1363219200000 | 11608.79 |
1363305600000 | 11301.02 |
1363564800000 | 11168.99 |
1363651200000 | 10965.5 |
1363737600000 | 10975.87 |
1363824000000 | 10990.02 |
1363910400000 | 10988.06 |
1364169600000 | 10861.43 |
1364256000000 | 10784.18 |
1364342400000 | 10744.73 |
1364428800000 | 10975 |
1364515200000 | 10974.98 |
1364774400000 | 10985.65 |
1364860800000 | 11091.64 |
1364947200000 | 10947.45 |
1365033600000 | 10750.61 |
1365120000000 | 10797.14 |
1365379200000 | 10735.67 |
1365465600000 | 10832.3 |
1365552000000 | 10907.52 |
1365638400000 | 10976.63 |
1365724800000 | 11031.89 |
1365984000000 | 10933.98 |
1366070400000 | 10796.63 |
1366156800000 | 10648.19 |
1366243200000 | 10539.99 |
1366329600000 | 10704.32 |
1366588800000 | 10680.15 |
1366675200000 | 10632.57 |
1366761600000 | 10712.13 |
1366848000000 | 10714.08 |
1366934400000 | 10700.53 |
1367193600000 | 10903.83 |
1367280000000 | 10994.68 |
1367366400000 | 11042.43 |
1367452800000 | 10972.38 |
1367539200000 | 11021.36 |
1367798400000 | 10947.07 |
1367884800000 | 10895.81 |
1367971200000 | 10938.81 |
1368057600000 | 10826.33 |
1368144000000 | 10583.75 |
1368403200000 | 10688.93 |
1368489600000 | 10793.91 |
1368576000000 | 10644.81 |
1368662400000 | 10716.83 |
1368748800000 | 10569.37 |
1369008000000 | 10541.97 |
1369094400000 | 10658.21 |
1369180800000 | 10632.31 |
1369267200000 | 10610.69 |
1369353600000 | 10750.36 |
1369612800000 | 10869.97 |
1369699200000 | 10802.19 |
1369785600000 | 10911.09 |
1369872000000 | 10907.06 |
1369958400000 | 10734.7 |
1370217600000 | 10806.8 |
1370304000000 | 10930.5 |
1370390400000 | 10975.28 |
1370476800000 | 11086.25 |
1370563200000 | 11154.47 |
1370822400000 | 10959.32 |
1370908800000 | 10980.96 |
1370995200000 | 10928.83 |
1371081600000 | 10643.98 |
1371168000000 | 10601.98 |
1371427200000 | 10585.11 |
1371513600000 | 10645.69 |
1371600000000 | 10638.16 |
1371686400000 | 10153.05 |
1371772800000 | 10067.18 |
1372032000000 | 10035.41 |
1372118400000 | 9959.16 |
1372204800000 | 9818.63 |
1372291200000 | 9940.34 |
1372377600000 | 10170.34 |
1372636800000 | 10150.71 |
1372723200000 | 10295.77 |
1372809600000 | 10037.31 |
1372896000000 | 10120 |
1372982400000 | 10009.3 |
1373241600000 | 9876.71 |
1373328000000 | 9716.55 |
1373414400000 | 9811.57 |
1373500800000 | 10049.23 |
1373587200000 | 10143.16 |
1373846400000 | 10011.31 |
1373932800000 | 10044.77 |
1374019200000 | 9962.71 |
1374105600000 | 9940.94 |
1374192000000 | 9985.06 |
1374451200000 | 9927.94 |
1374537600000 | 10220.44 |
1374624000000 | 10305.72 |
1374710400000 | 10316.16 |
1374796800000 | 10356.33 |
1375056000000 | 10344.71 |
1375142400000 | 10490.94 |
1375228800000 | 10430.2 |
1375315200000 | 10547.83 |
1375401600000 | 10705.78 |
1375660800000 | 10550.92 |
1375747200000 | 10611.92 |
1375833600000 | 10651.72 |
1375920000000 | 10894.05 |
1376006400000 | 10805.31 |
1376265600000 | 10721.26 |
1376352000000 | 10735.15 |
1376438400000 | 10902.5 |
1376524800000 | 10702.33 |
1376611200000 | 10775.01 |
1376870400000 | 10789.47 |
1376956800000 | 10822.34 |
1377043200000 | 10846.78 |
1377129600000 | 10839.85 |
1377216000000 | 11031.84 |
1377475200000 | 11070.48 |
1377561600000 | 11042.36 |
1377648000000 | 10945.67 |
1377734400000 | 10784.36 |
1377820800000 | 10784.99 |
1378080000000 | 10699.88 |
1378166400000 | 10590.57 |
1378252800000 | 10583.6 |
1378339200000 | 10693.07 |
1378425600000 | 10797.86 |
1378684800000 | 10842.01 |
1378771200000 | 11238.47 |
1378857600000 | 11492.09 |
1378944000000 | 11644.54 |
1379030400000 | 11554.03 |
1379289600000 | 11740.12 |
1379376000000 | 11802.77 |
1379462400000 | 11718.74 |
1379548800000 | 11749.63 |
1379635200000 | 11423.91 |
1379894400000 | 11453.13 |
1379980800000 | 11541.41 |
1380067200000 | 11564.51 |
1380153600000 | 11620.06 |
1380240000000 | 11695.73 |
1380499200000 | 11574.54 |
1380585600000 | 11794.99 |
1380672000000 | 11999.72 |
1380758400000 | 11927.61 |
1380844800000 | 11824.63 |
1381104000000 | 11921.98 |
1381190400000 | 11948.88 |
1381276800000 | 11820.61 |
1381363200000 | 11946.39 |
1381449600000 | 11916.33 |
1381708800000 | 11922.9 |
1381795200000 | 11975.1 |
1381881600000 | 12003.73 |
1381968000000 | 12143.13 |
1382054400000 | 12359.52 |
1382313600000 | 12442.71 |
1382400000000 | 12635.13 |
1382486400000 | 12555.25 |
1382572800000 | 12625.43 |
1382659200000 | 12601.8 |
1382918400000 | 12586.67 |
1383004800000 | 13077.16 |
1383091200000 | 12677.65 |
1383177600000 | 12477.17 |
1383264000000 | 12338.45 |
1383523200000 | 12474.46 |
1383609600000 | 12206.37 |
1383696000000 | 12535.78 |
1383782400000 | 11867.71 |
1383868800000 | 11620.16 |
1384128000000 | 11553.02 |
1384214400000 | 11573.36 |
1384300800000 | 11429.46 |
1384387200000 | 11382.61 |
1384473600000 | 11513.76 |
1384732800000 | 11707.83 |
1384819200000 | 11569.21 |
1384905600000 | 11546.19 |
1384992000000 | 11430.04 |
1385078400000 | 11542.3 |
1385337600000 | 11438.12 |
1385424000000 | 11296.33 |
1385510400000 | 11563.54 |
1385596800000 | 11606.18 |
1385683200000 | 11690.25 |
1385942400000 | 11512.7 |
1386028800000 | 11407.94 |
1386115200000 | 11326.72 |
1386201600000 | 11293.27 |
1386288000000 | 11133.45 |
1386547200000 | 11095.27 |
1386633600000 | 11197.11 |
1386720000000 | 11334.78 |
1386806400000 | 11125.5 |
1386892800000 | 10960.83 |
1387152000000 | 11030.21 |
1387238400000 | 10944.67 |
1387324800000 | 11067.21 |
1387411200000 | 11013.74 |
1387497600000 | 10987.5 |
1387756800000 | 11146.22 |
1387843200000 | 11136.19 |
1387929600000 | 11136.19 |
1388016000000 | 11125.73 |
1388102400000 | 11332.37 |
1388361600000 | 11425 |
1388448000000 | 11408.73 |
1388620800000 | 11362.78 |
1388707200000 | 11261.85 |
1388966400000 | 11210.96 |
1389052800000 | 10933.38 |
1389139200000 | 10774.08 |
1389225600000 | 10802.19 |
1389312000000 | 10982.54 |
1389571200000 | 11281.17 |
1389657600000 | 11283.83 |
1389744000000 | 11227.63 |
1389830400000 | 11126.65 |
1389916800000 | 11092.18 |
1390176000000 | 11102.15 |
1390262400000 | 11105.83 |
1390348800000 | 11166.47 |
1390435200000 | 11246.17 |
1390521600000 | 11190.66 |
1390780800000 | 11031.5 |
1390867200000 | 10938.07 |
1390953600000 | 10813.8 |
1391040000000 | 10896.6 |
1391126400000 | 10979.58 |
1391385600000 | 10931.67 |
1391472000000 | 10800.89 |
1391558400000 | 10793.31 |
1391644800000 | 11110.92 |
1391731200000 | 11039.83 |
1391990400000 | 11103.77 |
1392076800000 | 11149.21 |
1392163200000 | 11263.8 |
1392249600000 | 11387.6 |
1392336000000 | 11700.7 |
1392595200000 | 11780.78 |
1392681600000 | 11851.73 |
1392768000000 | 11958.63 |
1392854400000 | 11942.75 |
1392940800000 | 12025.2 |
1393200000000 | 11871.34 |
1393286400000 | 11634.64 |
1393372800000 | 11443.77 |
1393459200000 | 11425.46 |
1393545600000 | 12089.38 |
1393804800000 | 11800.72 |
1393891200000 | 11889.88 |
1393977600000 | 11855.13 |
1394064000000 | 11964.08 |
1394150400000 | 11978.13 |
1394409600000 | 11891.77 |
1394496000000 | 11798.36 |
1394582400000 | 11652.51 |
1394668800000 | 11775.14 |
1394755200000 | 11655.6 |
1395014400000 | 11965.46 |
1395100800000 | 12058.76 |
1395187200000 | 11926.3 |
1395273600000 | 11820.94 |
1395360000000 | 11971.65 |
1395619200000 | 12138.63 |
1395705600000 | 12232.12 |
1395792000000 | 12301.09 |
1395878400000 | 12189.37 |
1395964800000 | 12256.87 |
1396224000000 | 12136.18 |
1396310400000 | 12201.01 |
1396396800000 | 12235.07 |
1396483200000 | 12057.19 |
1396569600000 | 11905.91 |
1396828800000 | 12049.41 |
1396915200000 | 11912.16 |
1397001600000 | 11983.7 |
1397088000000 | 12182.18 |
1397174400000 | 12049.42 |
1397433600000 | 11991.15 |
1397520000000 | 12039.86 |
1397606400000 | 12146.85 |
1397692800000 | 12248.89 |
1397779200000 | 12248.89 |
1398038400000 | 12228.11 |
1398124800000 | 12305.02 |
1398211200000 | 12265.32 |
1398297600000 | 12250.69 |
1398384000000 | 12163.01 |
1398643200000 | 12220.2 |
1398729600000 | 12295.51 |
1398816000000 | 12330.47 |
1398902400000 | 12334.06 |
1398988800000 | 12330.27 |
1399248000000 | 12321.96 |
1399334400000 | 12483.23 |
1399420800000 | 12521.48 |
1399507200000 | 12478.2 |
1399593600000 | 12278.88 |
1399852800000 | 12237.8 |
1399939200000 | 11979.91 |
1400025600000 | 11851.3 |
1400112000000 | 11840.66 |
1400198400000 | 11951.54 |
1400457600000 | 12056.52 |
1400544000000 | 12072.11 |
1400630400000 | 11984.93 |
1400716800000 | 11901.26 |
1400803200000 | 11928.05 |
1401062400000 | 12015.62 |
1401148800000 | 11982.55 |
1401235200000 | 11965.61 |
1401321600000 | 12069.06 |
1401408000000 | 12144.04 |
1401667200000 | 12011.57 |
1401753600000 | 12208.86 |
1401840000000 | 12128.26 |
1401926400000 | 12091.15 |
1402012800000 | 12181.94 |
1402272000000 | 12166.3 |
1402358400000 | 12216.19 |
1402444800000 | 12243.99 |
1402531200000 | 12286.65 |
1402617600000 | 12244.36 |
1402876800000 | 12292.84 |
1402963200000 | 12238.12 |
1403049600000 | 12254.1 |
1403136000000 | 12330.53 |
1403222400000 | 12392.62 |
1403481600000 | 12468.98 |
1403568000000 | 12279.38 |
1403654400000 | 12210.16 |
1403740800000 | 12114.89 |
1403827200000 | 12227.52 |
1404086400000 | 12262.14 |
1404172800000 | 12219.95 |
1404259200000 | 12166.22 |
1404345600000 | 12162.35 |
1404432000000 | 11979.78 |
1404691200000 | 11928.3 |
1404777600000 | 11761.88 |
1404864000000 | 11923.05 |
1404950400000 | 11982.66 |
1405036800000 | 12215.49 |
1405296000000 | 12148.11 |
1405382400000 | 12137 |
1405468800000 | 12088 |
1405555200000 | 12083.96 |
1405641600000 | 11919.86 |
1405900800000 | 11974.92 |
1405987200000 | 12010.57 |
1406073600000 | 11968.52 |
1406160000000 | 11957.89 |
1406246400000 | 11952.47 |
1406505600000 | 11982.36 |
1406592000000 | 12043.46 |
1406678400000 | 11965.71 |
1406764800000 | 11791.9 |
1406851200000 | 11832.93 |
1407110400000 | 11860.93 |
1407196800000 | 11778.7 |
1407283200000 | 11746.37 |
1407369600000 | 11759.34 |
1407456000000 | 11781.7 |
1407715200000 | 12046.34 |
1407801600000 | 11983.16 |
1407888000000 | 12169.16 |
1407974400000 | 12253.99 |
1408060800000 | 12375.32 |
1408320000000 | 12400.92 |
1408406400000 | 12274.29 |
1408492800000 | 12174.88 |
1408579200000 | 12291.09 |
1408665600000 | 12239.12 |
1408924800000 | 12308.96 |
1409011200000 | 12321.06 |
1409097600000 | 12346.25 |
1409184000000 | 12114.18 |
1409270400000 | 12259.69 |
1409529600000 | 12242.51 |
1409616000000 | 12315.89 |
1409702400000 | 12393.1 |
1409788800000 | 12225.1 |
1409875200000 | 12275.53 |
1410134400000 | 12199.1 |
1410220800000 | 12183.78 |
1410307200000 | 12364.86 |
1410393600000 | 12429.03 |
1410480000000 | 12498.11 |
1410739200000 | 12406.27 |
1410825600000 | 12287.31 |
1410912000000 | 12401.87 |
1410998400000 | 12551.98 |
1411084800000 | 12533.43 |
1411344000000 | 12451.01 |
1411430400000 | 12504.91 |
1411516800000 | 12357.75 |
1411603200000 | 12366.15 |
1411689600000 | 12387.41 |
1411948800000 | 12590.33 |
1412035200000 | 12616.44 |
1412121600000 | 12462.72 |
1412208000000 | 12263.33 |
1412294400000 | 12174.8 |
1412553600000 | 12202.32 |
1412640000000 | 12052.23 |
1412726400000 | 12032.72 |
1412812800000 | 12142.11 |
1412899200000 | 11833.09 |
1413158400000 | 11757.53 |
1413244800000 | 11538.57 |
1413331200000 | 11372.43 |
1413417600000 | 11115.34 |
1413504000000 | 11399.6 |
1413763200000 | 11291.84 |
1413849600000 | 11329.82 |
1413936000000 | 11314.87 |
1414022400000 | 11310.37 |
1414108800000 | 11429.79 |
1414368000000 | 11477.53 |
1414454400000 | 11484.91 |
1414540800000 | 11448.33 |
1414627200000 | 11309.82 |
1414713600000 | 11333.5 |
1414972800000 | 11212.06 |
1415059200000 | 11222.6 |
1415145600000 | 11127.06 |
1415232000000 | 11139.18 |
1415318400000 | 11270.75 |
1415577600000 | 11458.21 |
1415664000000 | 11334.92 |
1415750400000 | 11213.64 |
1415836800000 | 11077.5 |
1415923200000 | 11051.42 |
1416182400000 | 11040.01 |
1416268800000 | 11246.27 |
1416355200000 | 11403.43 |
1416441600000 | 11327.72 |
1416528000000 | 11148.72 |
1416787200000 | 11163.72 |
1416873600000 | 11375.3 |
1416960000000 | 11541.89 |
1417046400000 | 11580.79 |
1417132800000 | 11665.67 |
1417392000000 | 11741.44 |
1417478400000 | 11687.79 |
1417564800000 | 11786.46 |
1417651200000 | 11652.13 |
1417737600000 | 11533.57 |
1417996800000 | 11571.7 |
1418083200000 | 11542.09 |
1418169600000 | 11535.03 |
1418256000000 | 11350.74 |
1418342400000 | 11374.49 |
1418601600000 | 11405.79 |
1418688000000 | 11189.04 |
1418774400000 | 11110.57 |
1418860800000 | 11008.95 |
1418947200000 | 10932 |
1419206400000 | 11130.47 |
1419292800000 | 10906.58 |
1419379200000 | 10891.71 |
1419465600000 | 10891.71 |
1419552000000 | 10875.31 |
1419811200000 | 10824.57 |
1419897600000 | 10857.97 |
1419984000000 | 10811.4 |
1420156800000 | 10885.32 |
1420416000000 | 10544.02 |
1420502400000 | 10489.86 |
1420588800000 | 10241.61 |
1420675200000 | 10240.5 |
1420761600000 | 10154.87 |
1421020800000 | 10025.45 |
1421107200000 | 10235.3 |
1421193600000 | 10409.48 |
1421280000000 | 10150.8 |
1421366400000 | 10072.08 |
1421625600000 | 10156.73 |
1421712000000 | 10057.71 |
1421798400000 | 10212.48 |
1421884800000 | 10022.2 |
1421971200000 | 9952.33 |
1422230400000 | 9990.67 |
1422316800000 | 10119.78 |
1422403200000 | 10089.08 |
1422489600000 | 10123.59 |
1422576000000 | 10089.44 |
1422835200000 | 10174.74 |
1422921600000 | 10382.27 |
1423008000000 | 10418.51 |
1423094400000 | 10387.6 |
1423180800000 | 10412.71 |
1423440000000 | 10358.38 |
1423526400000 | 10333.26 |
1423612800000 | 10338.63 |
1423699200000 | 10637.51 |
1423785600000 | 10829.02 |
1424044800000 | 10767.44 |
1424131200000 | 10655.88 |
1424217600000 | 10603.56 |
1424304000000 | 10719.45 |
1424390400000 | 10678.19 |
1424649600000 | 10747.84 |
1424736000000 | 10800.84 |
1424822400000 | 11041.08 |
1424908800000 | 10754.52 |
1424995200000 | 10737.56 |
1425254400000 | 10711.41 |
1425340800000 | 10579.6 |
1425427200000 | 10557.94 |
1425513600000 | 10717.73 |
1425600000000 | 10550.4 |
1425859200000 | 10362.48 |
1425945600000 | 10132.25 |
1426032000000 | 10074.81 |
1426118400000 | 10171.57 |
1426204800000 | 10198.19 |
1426464000000 | 10197.77 |
1426550400000 | 10364.82 |
1426636800000 | 10434.5 |
1426723200000 | 10433.67 |
1426809600000 | 10584.52 |
1427068800000 | 10769.54 |
1427155200000 | 10754.8 |
1427241600000 | 10790.88 |
1427328000000 | 10558.3 |
1427414400000 | 10452.56 |
1427673600000 | 10504.94 |
1427760000000 | 10418.62 |
1427846400000 | 10502.14 |
1427932800000 | 10642.65 |
1428019200000 | 10642.65 |
1428278400000 | 10841.88 |
1428364800000 | 10623.41 |
1428451200000 | 10545.99 |
1428537600000 | 10490.24 |
1428624000000 | 10460.02 |
1428883200000 | 10487.24 |
1428969600000 | 10667.7 |
1429056000000 | 10589.86 |
1429142400000 | 10778.36 |
1429228800000 | 10763.14 |
1429488000000 | 10826.01 |
1429574400000 | 10860.01 |
1429660800000 | 10734.42 |
1429747200000 | 10817.72 |
1429833600000 | 10953.1 |
1430092800000 | 10806.12 |
1430179200000 | 10842.74 |
1430265600000 | 10960.23 |
1430352000000 | 11077.43 |
1430438400000 | 11098.66 |
1430697600000 | 11000.36 |
1430784000000 | 11010.28 |
1430870400000 | 11034.53 |
1430956800000 | 10972.93 |
1431043200000 | 10935.23 |
1431302400000 | 10993.78 |
1431388800000 | 10980.1 |
1431475200000 | 11064.13 |
1431561600000 | 10917.2 |
1431648000000 | 11044.59 |
1431907200000 | 10940.59 |
1431993600000 | 10733.54 |
1432080000000 | 10749.27 |
1432166400000 | 10717.91 |
1432252800000 | 10642.93 |
1432512000000 | 10604.22 |
1432598400000 | 10358.55 |
1432684800000 | 10567.3 |
1432771200000 | 10591.54 |
1432857600000 | 10534.13 |
1433116800000 | 10547.37 |
1433203200000 | 10606.11 |
1433289600000 | 10617.98 |
1433376000000 | 10629.64 |
1433462400000 | 10389.82 |
1433721600000 | 10389.66 |
1433808000000 | 10390.86 |
1433894400000 | 10673.06 |
1433980800000 | 10727.33 |
1434067200000 | 10615.86 |
1434326400000 | 10461.5 |
1434412800000 | 10644.6 |
1434499200000 | 10477.82 |
1434585600000 | 10414.16 |
1434672000000 | 10520.17 |
1434931200000 | 10593.87 |
1435017600000 | 10491.96 |
1435104000000 | 10386.72 |
1435190400000 | 10229.57 |
1435276800000 | 10427.29 |
1435536000000 | 10320.98 |
1435622400000 | 10481.62 |
1435708800000 | 10352.22 |
1435795200000 | 10369.72 |
1435881600000 | 10439.11 |
1436140800000 | 10390.69 |
1436227200000 | 10245.89 |
1436313600000 | 10337.27 |
1436400000000 | 10439.55 |
1436486400000 | 10605.26 |
1436745600000 | 10486.15 |
1436832000000 | 10512.77 |
1436918400000 | 10645.59 |
1437004800000 | 10739.03 |
1437091200000 | 10538.2 |
1437350400000 | 10598.15 |
1437436800000 | 10778.82 |
1437523200000 | 10808.43 |
1437609600000 | 10747.72 |
1437696000000 | 10739.18 |
1437955200000 | 10867.16 |
1438041600000 | 10787.2 |
1438128000000 | 10624.28 |
1438214400000 | 10550.85 |
1438300800000 | 10863.84 |
1438560000000 | 10891.26 |
1438646400000 | 10833.63 |
1438732800000 | 10559.26 |
1438819200000 | 10591.59 |
1438905600000 | 10563.17 |
1439164800000 | 10585.35 |
1439251200000 | 10735.34 |
1439337600000 | 10724.99 |
1439424000000 | 10633.82 |
1439510400000 | 10601.09 |
1439769600000 | 10482.29 |
1439856000000 | 10341.1 |
1439942400000 | 10372.1 |
1440028800000 | 10395.36 |
1440115200000 | 10477.95 |
1440374400000 | 10172.91 |
1440460800000 | 10385.54 |
1440547200000 | 10314.57 |
1440633600000 | 10316.08 |
1440720000000 | 10467.54 |
1440979200000 | 10559.37 |
1441065600000 | 10404.09 |
1441152000000 | 10499.21 |
1441238400000 | 10503.67 |
1441324800000 | 10429.66 |
1441584000000 | 10263.17 |
1441670400000 | 10262.94 |
1441756800000 | 10276.52 |
1441843200000 | 10352.37 |
1441929600000 | 10377.08 |
1442188800000 | 10429.95 |
1442275200000 | 10393.95 |
1442361600000 | 10363.9 |
1442448000000 | 10462.99 |
1442534400000 | 10274.68 |
1442793600000 | 10078.09 |
1442880000000 | 9820.96 |
1442966400000 | 9687.55 |
1443052800000 | 9620.88 |
1443139200000 | 9678.03 |
1443398400000 | 9693.39 |
1443484800000 | 9760.13 |
1443571200000 | 9863.57 |
1443657600000 | 9821.65 |
1443744000000 | 9874.71 |
1444003200000 | 9894.08 |
1444089600000 | 9829.01 |
1444176000000 | 9794.7 |
1444262400000 | 9727.11 |
1444348800000 | 9905.91 |
1444608000000 | 10168.98 |
1444694400000 | 9986.57 |
1444780800000 | 9880.15 |
1444867200000 | 9775.1 |
1444953600000 | 9762.65 |
1445212800000 | 9707.12 |
1445299200000 | 9737.59 |
1445385600000 | 9671.5 |
1445472000000 | 9481.86 |
1445558400000 | 9515.4 |
1445817600000 | 9473.55 |
1445904000000 | 9532.26 |
1445990400000 | 9535.78 |
1446076800000 | 9467.34 |
1446163200000 | 9543.29 |
1446422400000 | 9536.14 |
1446508800000 | 9429.99 |
1446595200000 | 9471.76 |
1446681600000 | 9370.1 |
1446768000000 | 9238.31 |
1447027200000 | 9262.76 |
1447113600000 | 9276.11 |
1447200000000 | 9158.04 |
1447286400000 | 9089.15 |
1447372800000 | 9118.52 |
1447632000000 | 9041.74 |
1447718400000 | 8991.79 |
1447804800000 | 9059.89 |
1447891200000 | 9110.35 |
1447977600000 | 9160.41 |
1448236800000 | 9134.13 |
1448323200000 | 9034.5 |
1448409600000 | 9025.42 |
1448496000000 | 9137.46 |
1448582400000 | 9093.01 |
1448841600000 | 9068.5 |
1448928000000 | 9148.14 |
1449014400000 | 8931.97 |
1449100800000 | 9147.33 |
1449187200000 | 9089.09 |
1449446400000 | 9026.3 |
1449532800000 | 8756.13 |
1449619200000 | 8896.44 |
1449705600000 | 8919.7 |
1449792000000 | 8811.35 |
1450051200000 | 8805.71 |
1450137600000 | 8656.91 |
1450224000000 | 8712.58 |
1450310400000 | 8630.96 |
1450396800000 | 8554.86 |
1450656000000 | 8567.19 |
1450742400000 | 8675 |
1450828800000 | 8816.2 |
1450915200000 | 8880.05 |
1451001600000 | 8880.05 |
1451260800000 | 8984.51 |
1451347200000 | 8992.63 |
1451433600000 | 9020.71 |
1451520000000 | 8978.29 |
1451865600000 | 8740.91 |
1451952000000 | 8680.49 |
1452038400000 | 8647.69 |
1452124800000 | 8600.95 |
1452211200000 | 8836.71 |
1452470400000 | 8778.03 |
1452556800000 | 8733.37 |
1452643200000 | 8674.06 |
1452729600000 | 8509.61 |
1452816000000 | 8483.2 |
1453075200000 | 8227.77 |
1453161600000 | 8273.44 |
1453248000000 | 8074.18 |
1453334400000 | 8056.16 |
1453420800000 | 8302 |
1453680000000 | 8294.66 |
1453766400000 | 8395.62 |
1453852800000 | 8588.23 |
1453939200000 | 8842.03 |
1454025600000 | 8890.79 |
1454284800000 | 8866.95 |
1454371200000 | 8658.79 |
1454457600000 | 8702.53 |
1454544000000 | 9024.66 |
1454630400000 | 8999.83 |
1454889600000 | 8782.06 |
1454976000000 | 8691.04 |
1455062400000 | 8628.06 |
1455148800000 | 8489.09 |
1455235200000 | 8402.68 |
1455494400000 | 8567.38 |
1455580800000 | 8337.58 |
1455667200000 | 8428.21 |
1455753600000 | 8465.27 |
1455840000000 | 8393.87 |
1456099200000 | 8406.75 |
1456185600000 | 8368.47 |
1456272000000 | 8145.14 |
1456358400000 | 8216.27 |
1456444800000 | 8151.25 |
1456704000000 | 8051.14 |
1456790400000 | 8199.96 |
1456876800000 | 8214.22 |
1456963200000 | 8424.37 |
1457049600000 | 8521.37 |
1457308800000 | 8538.61 |
1457395200000 | 8613.07 |
1457481600000 | 8524.99 |
1457568000000 | 8786.35 |
1457654400000 | 8840.58 |
1457913600000 | 8931.45 |
1458000000000 | 8889.36 |
1458086400000 | 8933.04 |
1458172800000 | 9295.85 |
1458259200000 | 9439.59 |
1458518400000 | 9414.69 |
1458604800000 | 9237.11 |
1458691200000 | 9099.56 |
1458777600000 | 9075.43 |
1458864000000 | 9075.43 |
1459123200000 | 9115.94 |
1459209600000 | 9155.63 |
1459296000000 | 9389.28 |
1459382400000 | 9405.98 |
1459468800000 | 9293.93 |
1459728000000 | 9348.59 |
1459814400000 | 9254.21 |
1459900800000 | 9073.49 |
1459987200000 | 9114.68 |
1460073600000 | 9283.36 |
1460332800000 | 9242.88 |
1460419200000 | 9098.6 |
1460505600000 | 9044.85 |
1460592000000 | 9060.74 |
1460678400000 | 9279.51 |
1460937600000 | 9356.77 |
1461024000000 | 9541.6 |
1461110400000 | 9573.54 |
1461196800000 | 9567.48 |
1461283200000 | 9428.17 |
1461542400000 | 9442.42 |
1461628800000 | 9543.58 |
1461715200000 | 9557.29 |
1461801600000 | 9461.41 |
1461888000000 | 9726.96 |
1462147200000 | 9694.86 |
1462233600000 | 9517.53 |
1462320000000 | 9464.95 |
1462406400000 | 9352.32 |
1462492800000 | 9185.11 |
1462752000000 | 9087.76 |
1462838400000 | 9188.87 |
1462924800000 | 9193.38 |
1463011200000 | 9289.07 |
1463097600000 | 9233.61 |
1463356800000 | 9356.61 |
1463443200000 | 9280.54 |
1463529600000 | 9235.85 |
1463616000000 | 9215.12 |
1463702400000 | 9202.2 |
1463961600000 | 9185.34 |
1464048000000 | 9119.82 |
1464134400000 | 9197.54 |
1464220800000 | 9205.6 |
1464307200000 | 9193.7 |
1464566400000 | 9204.85 |
1464652800000 | 9184.03 |
1464739200000 | 9229.76 |
1464825600000 | 9229.44 |
1464912000000 | 9392.21 |
1465171200000 | 9603.02 |
1465257600000 | 9602.86 |
1465344000000 | 9577.57 |
1465430400000 | 9406.32 |
1465516800000 | 9113.5 |
1465776000000 | 8857.45 |
1465862400000 | 8618.51 |
1465948800000 | 8832.18 |
1466035200000 | 8793.85 |
1466121600000 | 9046.81 |
1466380800000 | 9180.41 |
1466467200000 | 9134.45 |
1466553600000 | 9231.12 |
1466640000000 | 9294.85 |
1466726400000 | 8847.26 |
1466985600000 | 8459.26 |
1467072000000 | 8636.43 |
1467158400000 | 8691.51 |
1467244800000 | 8866.19 |
1467331200000 | 8982.97 |
1467590400000 | 9050.26 |
1467676800000 | 9036.1 |
1467763200000 | 9011.94 |
1467849600000 | 8877.16 |
1467936000000 | 8816.9 |
1468195200000 | 8910 |
1468281600000 | 8950.77 |
1468368000000 | 9054.5 |
1468454400000 | 9111.47 |
1468540800000 | 9314.79 |
1468800000000 | 9365.61 |
1468886400000 | 9439.14 |
1468972800000 | 9470.25 |
1469059200000 | 9500.11 |
1469145600000 | 9525.87 |
1469404800000 | 9630.96 |
1469491200000 | 9541.74 |
1469577600000 | 9584.18 |
1469664000000 | 9642.04 |
1469750400000 | 9563.36 |
1470009600000 | 9623.18 |
1470096000000 | 9732.87 |
1470182400000 | 9340.39 |
1470268800000 | 9207.53 |
1470355200000 | 8992.43 |
1470614400000 | 9088.69 |
1470700800000 | 9018.43 |
1470787200000 | 9060.97 |
1470873600000 | 9101.21 |
1470960000000 | 9073.2 |
1471219200000 | 9031.44 |
1471305600000 | 9030.09 |
1471392000000 | 8932.89 |
1471478400000 | 8907.13 |
1471564800000 | 8872.65 |
1471824000000 | 8822.76 |
1471910400000 | 8764.4 |
1471996800000 | 8751.59 |
1472083200000 | 8745.6 |
1472169600000 | 8728.14 |
1472428800000 | 8653.95 |
1472515200000 | 8693.34 |
1472601600000 | 8660.8 |
1472688000000 | 8781.08 |
1472774400000 | 8841.18 |
1473033600000 | 8990.69 |
1473120000000 | 9102.01 |
1473206400000 | 9094.26 |
1473292800000 | 9095.69 |
1473379200000 | 8895.25 |
1473638400000 | 8797.4 |
1473724800000 | 8814.11 |
1473811200000 | 8837.63 |
1473897600000 | 8821.66 |
1473984000000 | 8718.73 |
1474243200000 | 8749.49 |
1474329600000 | 8751.28 |
1474416000000 | 8677.55 |
1474502400000 | 8890.3 |
1474588800000 | 8871.43 |
1474848000000 | 8890.89 |
1474934400000 | 8786.48 |
1475020800000 | 8781.77 |
1475107200000 | 8930.28 |
1475193600000 | 8834.93 |
1475452800000 | 8945.01 |
1475539200000 | 8981.59 |
1475625600000 | 9021.28 |
1475712000000 | 9110.01 |
1475798400000 | 9140.99 |
1476057600000 | 9191.66 |
1476144000000 | 9133.02 |
1476230400000 | 9008.46 |
1476316800000 | 9101.43 |
1476403200000 | 9146.46 |
1476662400000 | 9224.88 |
1476748800000 | 9257.55 |
1476835200000 | 9315.89 |
1476921600000 | 9238.78 |
1477008000000 | 9278.73 |
1477267200000 | 9355.6 |
1477353600000 | 9309.37 |
1477440000000 | 9157.24 |
1477526400000 | 9236.87 |
1477612800000 | 9243.36 |
1477872000000 | 9212.54 |
1477958400000 | 9114.45 |
1478044800000 | 9184.03 |
1478131200000 | 9246.28 |
1478217600000 | 9227.43 |
1478476800000 | 9224.28 |
1478563200000 | 9208.64 |
1478649600000 | 9069.06 |
1478736000000 | 8820.48 |
1478822400000 | 8767.64 |
1479081600000 | 8621 |
1479168000000 | 8644.8 |
1479254400000 | 8350.32 |
1479340800000 | 8344.99 |
1479427200000 | 8249.49 |
1479686400000 | 8311.93 |
1479772800000 | 8438.81 |
1479859200000 | 8328.8 |
1479945600000 | 8325.06 |
1480032000000 | 8385.59 |
1480291200000 | 8413.48 |
1480377600000 | 8355.21 |
1480464000000 | 8271.8 |
1480550400000 | 8314.09 |
1480636800000 | 8434.61 |
1480896000000 | 8461.09 |
1480982400000 | 8533.59 |
1481068800000 | 8504.02 |
1481155200000 | 8376.83 |
1481241600000 | 8428.22 |
1481500800000 | 8542.8 |
1481587200000 | 8578.04 |
1481673600000 | 8475.01 |
1481760000000 | 8328.28 |
1481846400000 | 8325.1 |
1482105600000 | 8345.69 |
1482192000000 | 8327.37 |
1482278400000 | 8328.52 |
1482364800000 | 8370.89 |
1482451200000 | 8378.74 |
1482710400000 | 8378.74 |
1482796800000 | 8410.55 |
1482883200000 | 8435.62 |
1482969600000 | 8517.6 |
1483056000000 | 8605.13 |
1483315200000 | 8606.51 |
1483401600000 | 8491.9 |
1483488000000 | 8547.07 |
1483574400000 | 8620.75 |
1483660800000 | 8640.4 |
1483920000000 | 8635.54 |
1484006400000 | 8606.2 |
1484092800000 | 8555.72 |
1484179200000 | 8715.63 |
1484265600000 | 8693.47 |
1484524800000 | 8623.28 |
1484611200000 | 8669.42 |
1484697600000 | 8708.74 |
1484784000000 | 8687.97 |
1484870400000 | 8721.67 |
1485129600000 | 8762.71 |
1485216000000 | 8793.37 |
1485302400000 | 8796.47 |
1485388800000 | 8764.69 |
1485475200000 | 8735.1 |
1485734400000 | 8691.19 |
1485820800000 | 8833.2 |
1485907200000 | 8797 |
1485993600000 | 8862.1 |
1486080000000 | 8871.58 |
1486339200000 | 8801.69 |
1486425600000 | 8826.66 |
1486512000000 | 9030.85 |
1486598400000 | 8954.96 |
1486684800000 | 9019.74 |
1486944000000 | 9057.54 |
1487030400000 | 8963.55 |
1487116800000 | 9050.87 |
1487203200000 | 9149.87 |
1487289600000 | 9148.66 |
1487548800000 | 9157.88 |
1487635200000 | 9064.43 |
1487721600000 | 9114.24 |
1487808000000 | 9139.55 |
1487894400000 | 9035.64 |
1488153600000 | 9092.98 |
1488240000000 | 9048.78 |
1488326400000 | 9130.14 |
1488412800000 | 9162.67 |
1488499200000 | 9167.1 |
1488758400000 | 9183.4 |
1488844800000 | 9079.64 |
1488931200000 | 9001.77 |
1489017600000 | 9012.7 |
1489104000000 | 9009.06 |
1489363200000 | 9041.74 |
1489449600000 | 9044.94 |
1489536000000 | 9019.26 |
1489622400000 | 9180.42 |
1489708800000 | 9202.64 |
1489968000000 | 9214.95 |
1490054400000 | 9337.82 |
1490140800000 | 9280.8 |
1490227200000 | 9248.89 |
1490313600000 | 9263.73 |
1490572800000 | 9313.32 |
1490659200000 | 9370.39 |
1490745600000 | 9227.57 |
1490832000000 | 9138.11 |
1490918400000 | 9111.59 |
1491177600000 | 9121.51 |
1491264000000 | 9107.74 |
1491350400000 | 9073.85 |
1491436800000 | 9205.18 |
1491523200000 | 9284 |
1491782400000 | 9333.52 |
1491868800000 | 9401.94 |
1491955200000 | 9416.35 |
1492041600000 | 9478.43 |
1492128000000 | 9478.43 |
1492387200000 | 9531.34 |
1492473600000 | 9431.57 |
1492560000000 | 9326.77 |
1492646400000 | 9336.47 |
1492732800000 | 9290.13 |
1492992000000 | 9516.38 |
1493078400000 | 9554.89 |
1493164800000 | 9501.23 |
1493251200000 | 9440.21 |
1493337600000 | 9550.42 |
1493596800000 | 9565.19 |
1493683200000 | 9472.65 |
1493769600000 | 9487.32 |
1493856000000 | 9553.44 |
1493942400000 | 9655.22 |
1494201600000 | 9637.08 |
1494288000000 | 9699.23 |
1494374400000 | 9731.96 |
1494460800000 | 9761.17 |
1494547200000 | 9882.34 |
1494806400000 | 9989.06 |
1494892800000 | 10192.64 |
1494979200000 | 10195.08 |
1495065600000 | 10067.26 |
1495152000000 | 10147.23 |
1495411200000 | 10152.04 |
1495497600000 | 10112.8 |
1495584000000 | 10118.43 |
1495670400000 | 10147.34 |
1495756800000 | 10159.48 |
1496016000000 | 10163.24 |
1496102400000 | 10121.9 |
1496188800000 | 10187.66 |
1496275200000 | 10242.19 |
1496361600000 | 10262.4 |
1496620800000 | 10248.55 |
1496707200000 | 10217.73 |
1496793600000 | 10221.84 |
1496880000000 | 10214.25 |
1496966400000 | 10168.22 |
1497225600000 | 10199.93 |
1497312000000 | 10184.89 |
1497398400000 | 10275.14 |
1497484800000 | 10098 |
1497571200000 | 10026.05 |
1497830400000 | 10093.01 |
1497916800000 | 9969.68 |
1498003200000 | 9946.53 |
1498089600000 | 9914.89 |
1498176000000 | 9884.02 |
1498435200000 | 9882.73 |
1498521600000 | 10004.84 |
1498608000000 | 10029.78 |
1498694400000 | 10104.85 |
1498780800000 | 10096.08 |
1499040000000 | 10055.06 |
1499126400000 | 10021.32 |
1499212800000 | 10013.53 |
1499299200000 | 10077.07 |
1499385600000 | 10116.01 |
1499644800000 | 10194.87 |
1499731200000 | 10157.48 |
1499817600000 | 10233.18 |
1499904000000 | 10254.94 |
1499990400000 | 10290.31 |
1500249600000 | 10389.99 |
1500336000000 | 10570.81 |
1500422400000 | 10480.94 |
1500508800000 | 10631.15 |
1500595200000 | 10669.44 |
1500854400000 | 10692.94 |
1500940800000 | 10720.25 |
1501027200000 | 10647.15 |
1501113600000 | 10696.46 |
1501200000000 | 10705.73 |
1501459200000 | 10742.61 |
1501545600000 | 10757.73 |
1501632000000 | 10843.9 |
1501718400000 | 10954.55 |
1501804800000 | 10831.51 |
1502064000000 | 10932.34 |
1502150400000 | 11046.14 |
1502236800000 | 10938.43 |
1502323200000 | 10919.24 |
1502409600000 | 10914.7 |
1502668800000 | 10988.26 |
1502755200000 | 10925.25 |
1502841600000 | 10971.72 |
1502928000000 | 11066.71 |
1503014400000 | 11038.02 |
1503273600000 | 11143.03 |
1503360000000 | 11094.13 |
1503446400000 | 11098.32 |
1503532800000 | 11084.16 |
1503619200000 | 11108.24 |
1503878400000 | 11212.83 |
1503964800000 | 11148.41 |
1504051200000 | 11109.47 |
1504137600000 | 10955.63 |
1504224000000 | 10927.1 |
1504483200000 | 11027.49 |
1504569600000 | 11006.18 |
1504656000000 | 11007.83 |
1504742400000 | 10994.24 |
1504828800000 | 11097.8 |
1505088000000 | 11029.03 |
1505174400000 | 11082.33 |
1505260800000 | 11181.42 |
1505347200000 | 11160.5 |
1505433600000 | 11353.22 |
1505692800000 | 11318.27 |
1505779200000 | 11344.42 |
1505865600000 | 11346.06 |
1505952000000 | 11253.92 |
1506038400000 | 11300.36 |
1506297600000 | 11195.07 |
1506384000000 | 11095.72 |
1506470400000 | 11089.39 |
1506556800000 | 11135.97 |
1506643200000 | 11151.39 |
1506902400000 | 11129.47 |
1506988800000 | 11167.25 |
1507075200000 | 11279.35 |
1507161600000 | 11257.59 |
1507248000000 | 11203.37 |
1507507200000 | 11250.71 |
1507593600000 | 11218.6 |
1507680000000 | 11250.81 |
1507766400000 | 11313.88 |
1507852800000 | 11313.58 |
1508112000000 | 11329.94 |
1508198400000 | 11294.17 |
1508284800000 | 11275.24 |
1508371200000 | 11370.58 |
1508457600000 | 11338.3 |
1508716800000 | 11216.84 |
1508803200000 | 11311.59 |
1508889600000 | 11454.27 |
1508976000000 | 11266.17 |
1509062400000 | 11207.17 |
1509321600000 | 11323.88 |
1509408000000 | 11373.69 |
1509494400000 | 11388.2 |
1509580800000 | 11367.81 |
1509667200000 | 11201.68 |
1509926400000 | 11263.25 |
1510012800000 | 11236.93 |
1510099200000 | 11202.17 |
1510185600000 | 11373.56 |
1510272000000 | 11419.95 |
1510531200000 | 11354.25 |
1510617600000 | 11397.13 |
1510704000000 | 11357.88 |
1510790400000 | 11365.37 |
1510876800000 | 11373.88 |
1511136000000 | 11400.13 |
1511222400000 | 11362.58 |
1511308800000 | 11416.12 |
1511395200000 | 11522.8 |
1511481600000 | 11597.91 |
1511740800000 | 11589.87 |
1511827200000 | 11543.67 |
1511913600000 | 11528.85 |
1512000000000 | 11623.63 |
1512086400000 | 11616.35 |
1512345600000 | 11599.25 |
1512432000000 | 11504.86 |
1512518400000 | 11461.85 |
1512604800000 | 11478.49 |
1512691200000 | 11492.44 |
1512950400000 | 11452.98 |
1513036800000 | 11428.76 |
1513123200000 | 11519.25 |
1513209600000 | 11593.21 |
1513296000000 | 11552.29 |
1513555200000 | 11573.85 |
1513641600000 | 11600.85 |
1513728000000 | 11760.55 |
1513814400000 | 11676.93 |
1513900800000 | 11699.68 |
1514160000000 | 11699.68 |
1514246400000 | 11716.24 |
1514332800000 | 11734.82 |
1514419200000 | 11920.29 |
1514505600000 | 12007.5 |
1514851200000 | 12167.03 |
1514937600000 | 12174.02 |
1515024000000 | 12323.95 |
1515110400000 | 12263.31 |
1515369600000 | 12279.06 |
1515456000000 | 12138.4 |
1515542400000 | 12056.55 |
1515628800000 | 12147.5 |
1515715200000 | 12235.97 |
1515974400000 | 12369.04 |
1516060800000 | 12437.28 |
1516147200000 | 12536.43 |
1516233600000 | 12568.25 |
1516320000000 | 12592.85 |
1516579200000 | 12694.75 |
1516665600000 | 12807.04 |
1516752000000 | 12836.2 |
1516838400000 | 12930.19 |
1516924800000 | 12855.93 |
1517184000000 | 12792.87 |
1517270400000 | 12848.32 |
1517356800000 | 13006.19 |
1517443200000 | 13187.15 |
1517529600000 | 13077.26 |
1517788800000 | 12995.89 |
1517875200000 | 12510.26 |
1517961600000 | 12638.25 |
1518048000000 | 12630.88 |
1518134400000 | 12539.95 |
1518393600000 | 12499.86 |
1518480000000 | 12636.23 |
1518566400000 | 12694.57 |
1518652800000 | 12763.47 |
1518739200000 | 12764.46 |
1518998400000 | 12691.31 |
1519084800000 | 12634.93 |
1519171200000 | 12606.76 |
1519257600000 | 12638.85 |
1519344000000 | 12580.16 |
1519603200000 | 12516.33 |
1519689600000 | 12535.5 |
1519776000000 | 12421.62 |
1519862400000 | 12401.64 |
1519948800000 | 12387.13 |
1520208000000 | 12448.73 |
1520294400000 | 12601.88 |
1520380800000 | 12558.79 |
1520467200000 | 12466.64 |
1520553600000 | 12581.57 |
1520812800000 | 12660.32 |
1520899200000 | 12722.32 |
1520985600000 | 12640.69 |
1521072000000 | 12585.62 |
1521158400000 | 12605.75 |
1521417600000 | 12652 |
1521504000000 | 12566.97 |
1521590400000 | 12695.72 |
1521676800000 | 12714.4 |
1521763200000 | 12643.96 |
1522022400000 | 12731.38 |
1522108800000 | 12706.25 |
1522195200000 | 12754.02 |
1522281600000 | 12778.66 |
1522368000000 | 12778.66 |
1522627200000 | 12807.76 |
1522713600000 | 12794.07 |
1522800000000 | 12779.11 |
1522886400000 | 12832.9 |
1522972800000 | 12905.54 |
1523232000000 | 12976.35 |
1523318400000 | 13004.14 |
1523404800000 | 13061.89 |
1523491200000 | 13056.42 |
1523577600000 | 13205.06 |
1523836800000 | 13294.76 |
1523923200000 | 13292.13 |
1524009600000 | 13316.69 |
1524096000000 | 13272.08 |
1524182400000 | 13078.37 |
1524441600000 | 12980.65 |
1524528000000 | 12983.67 |
1524614400000 | 12872.42 |
1524700800000 | 12813.39 |
1524787200000 | 12790.47 |
1525046400000 | 12735.28 |
1525132800000 | 12563.49 |
1525219200000 | 12627.4 |
1525305600000 | 12662.33 |
1525392000000 | 12589.27 |
1525651200000 | 12731.71 |
1525737600000 | 12643.62 |
1525824000000 | 12405.55 |
1525910400000 | 12508.88 |
1525996800000 | 12695.18 |
1526256000000 | 12707.06 |
1526342400000 | 12621.1 |
1526428800000 | 12593.65 |
1526515200000 | 12650.3 |
1526601600000 | 12528.99 |
1526860800000 | 12416.1 |
1526947200000 | 12507.18 |
1527033600000 | 12284.02 |
1527120000000 | 12383.73 |
1527206400000 | 12195.08 |
1527465600000 | 12210.51 |
1527552000000 | 12043.5 |
1527638400000 | 12143.77 |
1527724800000 | 12138.7 |
1527811200000 | 12286.65 |
1528070400000 | 12400.56 |
1528156800000 | 12410.34 |
1528243200000 | 12476.62 |
1528329600000 | 12490.36 |
1528416000000 | 12400.15 |
1528675200000 | 12419.78 |
1528761600000 | 12394.24 |
1528848000000 | 12427.43 |
1528934400000 | 12227.71 |
1529020800000 | 12265.28 |
1529280000000 | 12158.35 |
1529366400000 | 12106.36 |
1529452800000 | 12111.47 |
1529539200000 | 12084.64 |
1529625600000 | 12155.51 |
1529884800000 | 12175.04 |
1529971200000 | 12124.26 |
1530057600000 | 12067.51 |
1530144000000 | 11951.15 |
1530230400000 | 12213.04 |
1530489600000 | 12349.03 |
1530576000000 | 12473.5 |
1530662400000 | 12513.12 |
1530748800000 | 12621.76 |
1530835200000 | 12697.88 |
1531094400000 | 12854.25 |
1531180800000 | 12892.45 |
1531267200000 | 12877.13 |
1531353600000 | 12709.23 |
1531440000000 | 12735.84 |
1531699200000 | 12823.65 |
1531785600000 | 12782.16 |
1531872000000 | 12833.77 |
1531958400000 | 12763.79 |
1532044800000 | 12892.35 |
1532304000000 | 12920.05 |
1532390400000 | 12985.07 |
1532476800000 | 12897.28 |
1532563200000 | 12934.22 |
1532649600000 | 12927.46 |
1532908800000 | 12992.99 |
1532995200000 | 12914 |
1533081600000 | 12865.17 |
1533168000000 | 12802.23 |
1533254400000 | 12839.66 |
1533513600000 | 12759.87 |
1533600000000 | 12685.63 |
1533686400000 | 12662.23 |
1533772800000 | 12606.25 |
1533859200000 | 12448.11 |
1534118400000 | 12352.85 |
1534204800000 | 12292.3 |
1534291200000 | 12195.11 |
1534377600000 | 12250.84 |
1534464000000 | 12269.56 |
1534723200000 | 12336.19 |
1534809600000 | 12481.11 |
1534896000000 | 12626.04 |
1534982400000 | 12674.98 |
1535068800000 | 12670.65 |
1535328000000 | 12728.56 |
1535414400000 | 12883.01 |
1535500800000 | 12771.42 |
1535587200000 | 12716.65 |
1535673600000 | 12644.99 |
1535932800000 | 12618.65 |
1536019200000 | 12545.15 |
1536105600000 | 12372.63 |
1536192000000 | 12428.14 |
1536278400000 | 12529.91 |
1536537600000 | 12744.31 |
1536624000000 | 12675.36 |
1536710400000 | 12862.61 |
1536796800000 | 12931.06 |
1536883200000 | 12939.82 |
1537142400000 | 12849.96 |
1537228800000 | 12886.76 |
1537315200000 | 12840.27 |
1537401600000 | 12883.22 |
1537488000000 | 12951.72 |
1537747200000 | 12901.76 |
1537833600000 | 12973.01 |
1537920000000 | 12821.82 |
1538006400000 | 12787.92 |
1538092800000 | 12682.26 |
1538352000000 | 12607.74 |
1538438400000 | 12578.56 |
1538524800000 | 12690.86 |
1538611200000 | 12623.74 |
1538697600000 | 12602.56 |
1538956800000 | 12415.9 |
1539043200000 | 12413.21 |
1539129600000 | 12508.13 |
1539216000000 | 12368 |
1539302400000 | 12339.84 |
1539561600000 | 12253.44 |
1539648000000 | 12308.95 |
1539734400000 | 12194.01 |
1539820800000 | 12099.88 |
1539907200000 | 12040.51 |
1540166400000 | 12031.28 |
1540252800000 | 11910.2 |
1540339200000 | 11832.15 |
1540425600000 | 11734.24 |
1540512000000 | 11496.58 |
1540771200000 | 11753.27 |
1540857600000 | 11615.6 |
1540944000000 | 11694.38 |
1541030400000 | 11908.7 |
1541116800000 | 11929.64 |
1541376000000 | 12017.84 |
1541462400000 | 11858.29 |
1541548800000 | 11979.39 |
1541635200000 | 12083.16 |
1541721600000 | 12074.11 |
1541980800000 | 11784.93 |
1542067200000 | 11775.97 |
1542153600000 | 11951.85 |
1542240000000 | 11969.27 |
1542326400000 | 12096.12 |
1542585600000 | 12107.89 |
1542672000000 | 11909.46 |
1542758400000 | 11989.03 |
1542844800000 | 11962.63 |
1542931200000 | 11924.1 |
1543190400000 | 11928.03 |
1543276800000 | 11895.89 |
1543363200000 | 11867.1 |
1543449600000 | 12009 |
1543536000000 | 11937.67 |
1543795200000 | 12032.11 |
1543881600000 | 12027.59 |
1543968000000 | 11898.05 |
1544054400000 | 11865.56 |
1544140800000 | 11880.2 |
1544400000000 | 11749.7 |
1544486400000 | 11571.65 |
1544572800000 | 11805.87 |
1544659200000 | 11839.81 |
1544745600000 | 11842.39 |
1545004800000 | 11894.72 |
1545091200000 | 11911.95 |
1545177600000 | 11946.62 |
1545264000000 | 11872.72 |
1545350400000 | 11635.48 |
1545609600000 | 11624.92 |
1545696000000 | 11624.92 |
1545782400000 | 11602 |
1545868800000 | 11507.17 |
1545955200000 | 11600.36 |
1546214400000 | 11599.35 |
1546387200000 | 11627.12 |
1546473600000 | 11674.54 |
1546560000000 | 11767.86 |
1546819200000 | 11852.08 |
1546905600000 | 11804.06 |
1546992000000 | 11900.87 |
1547078400000 | 11946.18 |
1547164800000 | 11883.03 |
1547424000000 | 11816.83 |
1547510400000 | 11794.22 |
1547596800000 | 11913.54 |
1547683200000 | 11890.17 |
1547769600000 | 11905.39 |
1548028800000 | 11877.09 |
1548115200000 | 11848.76 |
1548201600000 | 11974.7 |
1548288000000 | 11917.18 |
1548374400000 | 11877.25 |
1548633600000 | 11928.43 |
1548720000000 | 12073.43 |
1548806400000 | 12110.64 |
1548892800000 | 12307.03 |
1548979200000 | 12394.39 |
1549238400000 | 12333.97 |
1549324800000 | 12384.13 |
1549411200000 | 12378.86 |
1549497600000 | 12307.55 |
1549584000000 | 12150.13 |
1549843200000 | 12006.61 |
1549929600000 | 12076.81 |
1550016000000 | 12100.39 |
1550102400000 | 11995.85 |
1550188800000 | 12122.12 |
1550448000000 | 12201.42 |
1550534400000 | 12270.55 |
1550620800000 | 12346.63 |
1550707200000 | 12272.33 |
1550793600000 | 12263.27 |
1551052800000 | 12423.02 |
1551139200000 | 12364.46 |
1551225600000 | 12430.56 |
1551312000000 | 12357.76 |
1551398400000 | 12343.33 |
1551657600000 | 12249.01 |
1551744000000 | 12220.42 |
1551830400000 | 12390.5 |
1551916800000 | 12194.74 |
1552003200000 | 12160.35 |
1552262400000 | 12097.03 |
1552348800000 | 12172.59 |
1552435200000 | 12212.99 |
1552521600000 | 12183.4 |
1552608000000 | 12203.91 |
1552867200000 | 12304.63 |
1552953600000 | 12274.12 |
1553040000000 | 12320.5 |
1553126400000 | 12384.29 |
1553212800000 | 12275.02 |
1553472000000 | 12309.83 |
1553558400000 | 12154.37 |
1553644800000 | 12123.42 |
1553731200000 | 12032.08 |
1553817600000 | 12041.4 |
1554076800000 | 12116.43 |
1554163200000 | 12042.28 |
1554249600000 | 12067.66 |
1554336000000 | 12091.22 |
1554422400000 | 12114.29 |
1554681600000 | 12191.87 |
1554768000000 | 12198.24 |
1554854400000 | 12225.89 |
1554940800000 | 12207.65 |
1555027200000 | 12316.28 |
1555286400000 | 12242.68 |
1555372800000 | 12237.7 |
1555459200000 | 12210.82 |
1555545600000 | 12139.25 |
1555632000000 | 12139.25 |
1555891200000 | 12143.86 |
1555977600000 | 12087.48 |
1556064000000 | 11983.41 |
1556150400000 | 11893.94 |
1556236800000 | 11992.88 |
1556496000000 | 11754.6 |
1556582400000 | 11843.4 |
1556668800000 | 11884.83 |
1556755200000 | 11981.91 |
1556841600000 | 11953.26 |
1557100800000 | 11841.49 |
1557187200000 | 11845.8 |
1557273600000 | 11869.84 |
1557360000000 | 11698.15 |
1557446400000 | 11684.03 |
1557705600000 | 11656.99 |
1557792000000 | 11709.75 |
1557878400000 | 11712.84 |
1557964800000 | 11670 |
1558051200000 | 11615.93 |
1558310400000 | 11721.45 |
1558396800000 | 11740.5 |
1558483200000 | 11608.02 |
1558569600000 | 11593.32 |
1558656000000 | 11654.82 |
1558915200000 | 11737.38 |
1559001600000 | 11637.58 |
1559088000000 | 11739.11 |
1559174400000 | 11808.77 |
1559260800000 | 11857.55 |
1559520000000 | 12069.49 |
1559606400000 | 12162.11 |
1559692800000 | 12199.62 |
1559779200000 | 12233.54 |
1559865600000 | 12267.15 |
1560124800000 | 12385.3 |
1560211200000 | 12398.49 |
1560297600000 | 12277.5 |
1560384000000 | 12250.46 |
1560470400000 | 12259 |
1560729600000 | 12199.01 |
1560816000000 | 12170.83 |
1560902400000 | 12200.63 |
1560988800000 | 12304.86 |
1561075200000 | 12328.48 |
1561334400000 | 12430.91 |
1561420800000 | 12442.46 |
1561507200000 | 12361.64 |
1561593600000 | 12380.86 |
1561680000000 | 12385.07 |
1561939200000 | 12347.59 |
1562025600000 | 12326.46 |
1562112000000 | 12319 |
1562198400000 | 12300.69 |
1562284800000 | 12217.81 |
1562544000000 | 12176.52 |
1562630400000 | 12120.28 |
1562716800000 | 12036.33 |
1562803200000 | 12006.81 |
1562889600000 | 12115.94 |
1563148800000 | 12161.03 |
1563235200000 | 12096.51 |
1563321600000 | 12152.9 |
1563408000000 | 12265.28 |
1563494400000 | 12414.74 |
1563753600000 | 12449.57 |
1563840000000 | 12285.19 |
1563926400000 | 12322.89 |
1564012800000 | 12270.01 |
1564099200000 | 12188.89 |
1564358400000 | 12183.77 |
1564444800000 | 12137.89 |
1564531200000 | 12121.47 |
1564617600000 | 11867.42 |
1564704000000 | 11835.4 |
1564963200000 | 11804.84 |
1565049600000 | 11748.54 |
1565136000000 | 11737.52 |
1565222400000 | 11746.94 |
1565308800000 | 11790.12 |
1565568000000 | 11919.41 |
1565654400000 | 11894.63 |
1565740800000 | 11758.81 |
1565827200000 | 11601.52 |
1565913600000 | 11706.98 |
1566172800000 | 11641.59 |
1566259200000 | 11550.33 |
1566345600000 | 11513.28 |
1566432000000 | 11515.99 |
1566518400000 | 11565.59 |
1566777600000 | 11533.72 |
1566864000000 | 11425.08 |
1566950400000 | 11352.58 |
1567036800000 | 11411.41 |
1567123200000 | 11486.35 |
1567382400000 | 11466.99 |
1567468800000 | 11420.48 |
1567555200000 | 11515.21 |
1567641600000 | 11572.86 |
1567728000000 | 11452.95 |
1567987200000 | 11414.33 |
1568073600000 | 11413.64 |
1568160000000 | 11389 |
1568246400000 | 11512.87 |
1568332800000 | 11548.25 |
1568592000000 | 11567.89 |
1568678400000 | 11464.6 |
1568764800000 | 11405.31 |
1568851200000 | 11381.82 |
1568937600000 | 11329.27 |
1569196800000 | 11248.12 |
1569283200000 | 11301.93 |
1569369600000 | 11187.02 |
1569456000000 | 11199.75 |
1569542400000 | 11232.12 |
1569801600000 | 11206.65 |
1569888000000 | 11182.46 |
1569974400000 | 11012.93 |
1570060800000 | 11038.24 |
1570147200000 | 11055.06 |
1570406400000 | 10971.83 |
1570492800000 | 10916.06 |
1570579200000 | 10963.92 |
1570665600000 | 10948.29 |
1570752000000 | 11036.47 |
1571011200000 | 11036.62 |
1571097600000 | 11091.64 |
1571184000000 | 11206.23 |
1571270400000 | 11460.24 |
1571356800000 | 11522.79 |
1571616000000 | 11628.85 |
1571702400000 | 11623.47 |
1571788800000 | 11568.49 |
1571875200000 | 11650.1 |
1571961600000 | 11533.31 |
1572220800000 | 11565.61 |
1572307200000 | 11607.03 |
1572393600000 | 11609.71 |
1572480000000 | 11583.64 |
1572566400000 | 11665.44 |
1572825600000 | 11711.39 |
1572912000000 | 11634.87 |
1572998400000 | 11567.03 |
1573084800000 | 11619.51 |
1573171200000 | 11595.96 |
1573430400000 | 11584.29 |
1573516800000 | 11569.41 |
1573603200000 | 11508.82 |
1573689600000 | 11491.82 |
1573776000000 | 11540.04 |
1574035200000 | 11602.77 |
1574121600000 | 11636.66 |
1574208000000 | 11637.13 |
1574294400000 | 11611.55 |
1574380800000 | 11648.98 |
1574640000000 | 11616.93 |
1574726400000 | 11507.36 |
1574812800000 | 11583.43 |
1574899200000 | 11528.91 |
1574985600000 | 11613.43 |
1575244800000 | 11697.29 |
1575331200000 | 11649.69 |
1575417600000 | 11705.81 |
1575504000000 | 11826.16 |
1575590400000 | 11823.15 |
1575849600000 | 11810.37 |
1575936000000 | 11862.29 |
1576022400000 | 11774.96 |
1576108800000 | 11905.12 |
1576195200000 | 11965.52 |
1576454400000 | 11957.71 |
1576540800000 | 12007.95 |
1576627200000 | 12013.15 |
1576713600000 | 12051.72 |
1576800000000 | 11946.83 |
1577059200000 | 12037.8 |
1577145600000 | 12036.73 |
1577232000000 | 12036.73 |
1577318400000 | 12077.43 |
1577404800000 | 12152.18 |
1577664000000 | 12242.3 |
1577750400000 | 12274 |
1577923200000 | 12346.39 |
1578009600000 | 12305.66 |
1578268800000 | 12339.52 |
1578355200000 | 12250.27 |
1578441600000 | 12184.93 |
1578528000000 | 12233.64 |
1578614400000 | 12257.19 |
1578873600000 | 12335.23 |
1578960000000 | 12381.62 |
1579046400000 | 12358.3 |
1579132800000 | 12313.45 |
1579219200000 | 12280.08 |
1579478400000 | 12297.68 |
1579564800000 | 12274.46 |
1579651200000 | 12254.85 |
1579737600000 | 12218.07 |
1579824000000 | 12177.05 |
1580083200000 | 12060.41 |
1580169600000 | 11911.2 |
1580256000000 | 11932.5 |
1580342400000 | 11909.2 |
1580428800000 | 11866.31 |
1580688000000 | 11953.13 |
1580774400000 | 12009.69 |
1580860800000 | 12121.72 |
1580947200000 | 12173.06 |
1581033600000 | 12086.88 |
1581292800000 | 12019.89 |
1581379200000 | 12002.34 |
1581465600000 | 11895.14 |
1581552000000 | 11867.76 |
1581638400000 | 11823.59 |
1581897600000 | 11856.9 |
1581984000000 | 11793.9 |
1582070400000 | 11799.27 |
1582156800000 | 11680.3 |
1582243200000 | 11714.83 |
1582502400000 | 11303.87 |
1582588800000 | 11089.63 |
1582675200000 | 10958.31 |
1582761600000 | 10951.99 |
1582848000000 | 10459.21 |
1583107200000 | 10665.35 |
1583193600000 | 11231.83 |
1583280000000 | 11342.97 |
1583366400000 | 11242.99 |
1583452800000 | 11047.28 |
1583712000000 | 10585.37 |
1583798400000 | 10462.93 |
1583884800000 | 10159.37 |
1583971200000 | 8949.21 |
1584057600000 | 9029.3 |
1584316800000 | 8117.36 |
1584403200000 | 8048.91 |
1584489600000 | 7303.1 |
1584576000000 | 7248.84 |
1584662400000 | 7510.95 |
1584921600000 | 7408.57 |
1585008000000 | 7908.31 |
1585094400000 | 8087.48 |
1585180800000 | 8235.67 |
1585267200000 | 7930.14 |
1585526400000 | 7768.44 |
1585612800000 | 7835.58 |
1585699200000 | 7707.66 |
1585785600000 | 7774.96 |
1585872000000 | 7657.6 |
1586131200000 | 8012.6 |
1586217600000 | 8420.09 |
1586304000000 | 8477.64 |
1586390400000 | 8824.33 |
1586476800000 | 8824.33 |
1586736000000 | 8765.52 |
1586822400000 | 8997.72 |
1586908800000 | 8679.21 |
1586995200000 | 8586.55 |
1587081600000 | 8655.77 |
1587340800000 | 8479.03 |
1587427200000 | 8269.97 |
1587513600000 | 8220.28 |
1587600000000 | 8413.02 |
1587686400000 | 8421.18 |
1587945600000 | 8471.23 |
1588032000000 | 8534.9 |
1588118400000 | 8620.78 |
1588204800000 | 8656.61 |
1588291200000 | 8654.2 |
1588550400000 | 8509.05 |
1588636800000 | 8618.3 |
1588723200000 | 8508.76 |
1588809600000 | 8485.22 |
1588896000000 | 8589.09 |
1589155200000 | 8454.68 |
1589241600000 | 8656.39 |
1589328000000 | 8489.35 |
1589414400000 | 8257.53 |
1589500800000 | 8272.06 |
1589760000000 | 8441.82 |
1589846400000 | 8454.27 |
1589932800000 | 8640.11 |
1590019200000 | 8632.6 |
1590105600000 | 8516.62 |
1590364800000 | 8627.11 |
1590451200000 | 8807.16 |
1590537600000 | 8841.16 |
1590624000000 | 8973.35 |
1590710400000 | 9017.73 |
1590969600000 | 9152.13 |
1591056000000 | 9396.79 |
1591142400000 | 9607.49 |
1591228800000 | 9758.96 |
1591315200000 | 10023.35 |
1591574400000 | 10070.75 |
1591660800000 | 10019.5 |
1591747200000 | 9923.53 |
1591833600000 | 9564.25 |
1591920000000 | 9657.47 |
1592179200000 | 9631.71 |
1592265600000 | 9799.91 |
1592352000000 | 9734.36 |
1592438400000 | 9603.39 |
1592524800000 | 9591.45 |
1592784000000 | 9678.48 |
1592870400000 | 9800.44 |
1592956800000 | 9646.72 |
1593043200000 | 9467.88 |
1593129600000 | 9478.84 |
1593388800000 | 9613.28 |
1593475200000 | 9610.58 |
1593561600000 | 9630.42 |
1593648000000 | 9872.33 |
1593734400000 | 9845.91 |
1593993600000 | 9912.55 |
1594080000000 | 9760.82 |
1594166400000 | 9873.07 |
1594252800000 | 9854.97 |
1594339200000 | 9804.56 |
1594598400000 | 9874.1 |
1594684800000 | 9792.34 |
1594771200000 | 9829.8 |
1594857600000 | 9906.56 |
1594944000000 | 9897.06 |
1595203200000 | 9963.55 |
1595289600000 | 10090.7 |
1595376000000 | 10100.95 |
1595462400000 | 10071.24 |
1595548800000 | 9966.12 |
1595808000000 | 10072.8 |
1595894400000 | 9931.83 |
1595980800000 | 9902.31 |
1596067200000 | 9708.59 |
1596153600000 | 9684.19 |
1596412800000 | 9758.36 |
1596499200000 | 9858.46 |
1596585600000 | 10171.34 |
1596672000000 | 10128.12 |
1596758400000 | 10070.73 |
1597017600000 | 10163.19 |
1597104000000 | 10290.02 |
1597190400000 | 10405.22 |
1597276800000 | 10265.72 |
1597363200000 | 10332.64 |
1597622400000 | 10372.09 |
1597708800000 | 10328.32 |
1597795200000 | 10203.95 |
1597881600000 | 10086.44 |
1597968000000 | 10064.98 |
1598227200000 | 10093.59 |
1598313600000 | 10101.62 |
1598400000000 | 10085.02 |
1598486400000 | 9981.34 |
1598572800000 | 10158.87 |
1598832000000 | 10111.99 |
1598918400000 | 10125.15 |
1599004800000 | 9916.83 |
1599091200000 | 9879.11 |
1599177600000 | 9797.39 |
1599436800000 | 9853.88 |
1599523200000 | 9777.72 |
1599609600000 | 9731.22 |
1599696000000 | 9798.23 |
1599782400000 | 9747.23 |
1600041600000 | 9728.5 |
1600128000000 | 9661.8 |
1600214400000 | 9656.52 |
1600300800000 | 9532.74 |
1600387200000 | 9526.54 |
1600646400000 | 9173.8 |
1600732800000 | 9260.47 |
1600819200000 | 9157.65 |
1600905600000 | 9021.79 |
1600992000000 | 9016.82 |
1601251200000 | 9024.69 |
1601337600000 | 9137.7 |
1601424000000 | 9193.29 |
1601510400000 | 9298.6 |
1601596800000 | 9169.16 |
1601856000000 | 9264.22 |
1601942400000 | 9431.95 |
1602028800000 | 9391.28 |
1602115200000 | 9344.98 |
1602201600000 | 9389.98 |
1602460800000 | 9270.08 |
1602547200000 | 9125.42 |
1602633600000 | 9197.62 |
1602720000000 | 9012.27 |
1602806400000 | 9160.31 |
1603065600000 | 9215.39 |
1603152000000 | 9352.28 |
1603238400000 | 9300.01 |
1603324800000 | 9224.02 |
1603411200000 | 9262.45 |
1603670400000 | 9256.89 |
1603756800000 | 9373.89 |
1603843200000 | 9279.93 |
1603929600000 | 9054.74 |
1604016000000 | 9053.78 |
1604275200000 | 9221.97 |
1604361600000 | 9495.86 |
1604448000000 | 9536.92 |
1604534400000 | 9839.95 |
1604620800000 | 9868.28 |
1604880000000 | 10270.44 |
1604966400000 | 10341.66 |
1605052800000 | 10359.54 |
1605139200000 | 10411.45 |
1605225600000 | 10368.51 |
1605484800000 | 10693.53 |
1605571200000 | 10693.15 |
1605657600000 | 10831.92 |
1605744000000 | 10670.98 |
1605830400000 | 10777.1 |
1606089600000 | 10892.78 |
1606176000000 | 10984.38 |
1606262400000 | 11039.99 |
1606348800000 | 11026.36 |
1606435200000 | 11098.63 |
1606694400000 | 10940.3 |
1606780800000 | 11057.51 |
1606867200000 | 11047.75 |
1606953600000 | 11109.54 |
1607040000000 | 11155.45 |
1607299200000 | 11203.88 |
1607385600000 | 11322.61 |
1607472000000 | 11417.5 |
1607558400000 | 11363.9 |
1607644800000 | 11221.19 |
1607904000000 | 11324.32 |
1607990400000 | 11337.31 |
1608076800000 | 11644.37 |
1608163200000 | 11938.06 |
1608249600000 | 11965.6 |
1608508800000 | 11624.18 |
1608595200000 | 11714.95 |
1608681600000 | 11853.4 |
1608768000000 | 11884.83 |
1608854400000 | 11884.83 |
1609113600000 | 12108.3 |
1609200000000 | 12221.48 |
1609286400000 | 12235.79 |
1609372800000 | 12172.73 |
1609718400000 | 12280.53 |
1609804800000 | 12333.13 |
1609891200000 | 12390.08 |
1609977600000 | 12559.18 |
1610064000000 | 12914.49 |
1610323200000 | 12771.97 |
1610409600000 | 12892.56 |
1610496000000 | 12875.53 |
1610582400000 | 12856.42 |
1610668800000 | 12698.57 |
1610928000000 | 12712.81 |
1611014400000 | 12730.4 |
1611100800000 | 12718.38 |
1611187200000 | 12496.5 |
1611273600000 | 12405.58 |
1611532800000 | 12735.04 |
1611619200000 | 12739.76 |
1611705600000 | 12462.71 |
1611792000000 | 12434.74 |
1611878400000 | 12396.42 |
1612137600000 | 12462.3 |
1612224000000 | 12539.68 |
1612310400000 | 12566.54 |
1612396800000 | 12583.91 |
1612483200000 | 12877.51 |
1612742400000 | 12886.36 |
1612828800000 | 12936.52 |
1612915200000 | 12928.46 |
1613001600000 | 12882.45 |
1613088000000 | 12980.61 |
1613347200000 | 13113.57 |
1613433600000 | 13032.31 |
1613520000000 | 12784.29 |
1613606400000 | 12772.95 |
1613692800000 | 12776.05 |
1613952000000 | 12668.66 |
1614038400000 | 12735.47 |
1614124800000 | 12661.18 |
1614211200000 | 12835.19 |
1614297600000 | 12752.46 |
1614556800000 | 12693.36 |
1614643200000 | 12686.55 |
1614729600000 | 12592.78 |
1614816000000 | 12525.12 |
1614902400000 | 12363.16 |
1615161600000 | 12324.99 |
1615248000000 | 12465.59 |
1615334400000 | 12551.33 |
1615420800000 | 12759.38 |
1615507200000 | 12721.88 |
1615766400000 | 12694.37 |
1615852800000 | 12670.5 |
1615939200000 | 12701.69 |
1616025600000 | 12872.93 |
1616112000000 | 12733.97 |
1616371200000 | 12765.33 |
1616457600000 | 12701.14 |
1616544000000 | 12587.97 |
1616630400000 | 12590.13 |
1616716800000 | 12792.65 |
1616976000000 | 12769.32 |
1617062400000 | 12797.67 |
1617148800000 | 12776.71 |
1617235200000 | 12786.17 |
1617321600000 | 12786.17 |
1617580800000 | 12862.97 |
1617667200000 | 12826.73 |
1617753600000 | 13031.41 |
1617840000000 | 13051.37 |
1617926400000 | 12997.15 |
1618185600000 | 13111.37 |
1618272000000 | 13322.26 |
1618358400000 | 13275.63 |
1618444800000 | 13315.74 |
1618531200000 | 13495.06 |
1618790400000 | 13534.28 |
1618876800000 | 13453.77 |
1618963200000 | 13479.73 |
1619049600000 | 13482.39 |
1619136000000 | 13393.4 |
1619395200000 | 13444.85 |
1619481600000 | 13423.85 |
1619568000000 | 13574.38 |
1619654400000 | 13604.93 |
1619740800000 | 13488.82 |
1620000000000 | 13608.17 |
1620086400000 | 13436.26 |
1620172800000 | 13459.6 |
1620259200000 | 13436.46 |
1620345600000 | 13798.02 |
1620604800000 | 13907.02 |
1620691200000 | 13858.02 |
1620777600000 | 13766.49 |
1620864000000 | 13814.99 |
1620950400000 | 13981.07 |
1621209600000 | 14113.22 |
1621296000000 | 14418.76 |
1621382400000 | 14304.26 |
1621468800000 | 14466.18 |
1621555200000 | 14612.51 |
1621814400000 | 14735.98 |
1621900800000 | 14896.53 |
1621987200000 | 14809.13 |
1622073600000 | 14747.71 |
1622160000000 | 14722.92 |
1622419200000 | 14827.33 |
1622505600000 | 15060.15 |
1622592000000 | 14989.04 |
1622678400000 | 14907.65 |
1622764800000 | 15068.79 |
1623024000000 | 15055.92 |
1623110400000 | 15038.39 |
1623196800000 | 15125.81 |
1623283200000 | 15100.93 |
1623369600000 | 15006.08 |
1623628800000 | 14956.24 |
1623715200000 | 14868.53 |
1623801600000 | 14721.95 |
1623888000000 | 14467.44 |
1623974400000 | 14392.69 |
1624233600000 | 14504.57 |
1624320000000 | 14519.56 |
1624406400000 | 14624.21 |
1624492800000 | 14543.06 |
1624579200000 | 14530.85 |
1624838400000 | 14538.71 |
1624924800000 | 14520.17 |
1625011200000 | 14489.93 |
1625097600000 | 14386.68 |
1625184000000 | 14483.99 |
1625443200000 | 14511.14 |
1625529600000 | 14431.42 |
1625616000000 | 14369.23 |
1625702400000 | 14319.42 |
1625788800000 | 14471.96 |
1626048000000 | 14537.66 |
1626134400000 | 14475.05 |
1626220800000 | 14546.07 |
1626307200000 | 14527.76 |
1626393600000 | 14521.96 |
1626652800000 | 14108.57 |
1626739200000 | 14259.23 |
1626825600000 | 14328.43 |
1626912000000 | 14452.14 |
1626998400000 | 14341.43 |
1627257600000 | 14387.86 |
1627344000000 | 14478.54 |
1627430400000 | 14602.71 |
1627516800000 | 14803.22 |
1627603200000 | 14789.09 |
1627862400000 | 14984.31 |
1627948800000 | 14987.86 |
1628035200000 | 15159.93 |
1628121600000 | 15224.07 |
1628208000000 | 15154.57 |
1628467200000 | 15268.3 |
1628553600000 | 15153.49 |
1628640000000 | 15246.01 |
1628726400000 | 15277.47 |
1628812800000 | 15389.82 |
1629072000000 | 15394.54 |
1629158400000 | 15587.47 |
1629244800000 | 15719.47 |
1629331200000 | 15374.56 |
1629417600000 | 15377.94 |
1629676800000 | 15564.44 |
1629763200000 | 15734.81 |
1629849600000 | 15733.61 |
1629936000000 | 15542.29 |
1630022400000 | 15693.94 |
1630281600000 | 15799.81 |
1630368000000 | 15893.07 |
1630454400000 | 16104.82 |
1630540800000 | 16105.24 |
1630627200000 | 16166.26 |
1630886400000 | 16079.57 |
1630972800000 | 16112.77 |
1631059200000 | 16023.06 |
1631145600000 | 15892.91 |
1631232000000 | 16016.75 |
1631491200000 | 16045.74 |
1631577600000 | 16210.95 |
1631664000000 | 16308.5 |
1631750400000 | 16344.82 |
1631836800000 | 16324.15 |
1632096000000 | 16056.13 |
1632182400000 | 16167.53 |
1632268800000 | 16221.48 |
1632355200000 | 16344.27 |
1632441600000 | 16177.91 |
1632700800000 | 16319.91 |
1632787200000 | 16240.11 |
1632873600000 | 16203.77 |
1632960000000 | 16431.55 |
1633046400000 | 16619.53 |
1633305600000 | 17063.67 |
1633392000000 | 17462.61 |
1633478400000 | 17106.92 |
1633564800000 | 17080.95 |
1633651200000 | 17119.98 |
1633910400000 | 17357.28 |
1633996800000 | 17312.69 |
1634083200000 | 17272.68 |
1634169600000 | 17122.4 |
1634256000000 | 17142.32 |
1634515200000 | 16903.89 |
1634601600000 | 16811.36 |
1634688000000 | 16612.9 |
1634774400000 | 16397.56 |
1634860800000 | 16269.95 |
1635120000000 | 16393.67 |
1635206400000 | 16398.85 |
1635292800000 | 16436.09 |
1635379200000 | 16552.44 |
1635465600000 | 16241.42 |
1635724800000 | 16301.87 |
1635811200000 | 16238.98 |
1635897600000 | 16655.34 |
1635984000000 | 16974.22 |
1636070400000 | 17205.18 |
1636329600000 | 17381.23 |
1636416000000 | 17345.96 |
1636502400000 | 17213.31 |
1636588800000 | 16932.51 |
1636675200000 | 16681.46 |
1636934400000 | 16773.29 |
1637020800000 | 16682.81 |
1637107200000 | 16622.65 |
1637193600000 | 16606.02 |
1637280000000 | 16386.73 |
1637539200000 | 16084.23 |
1637625600000 | 16175.55 |
1637712000000 | 16119.51 |
1637798400000 | 16256.1 |
1637884800000 | 15907.4 |
1638144000000 | 16091.19 |
1638230400000 | 16258.77 |
1638316800000 | 16402.49 |
1638403200000 | 16603.4 |
1638489600000 | 16516.31 |
1638748800000 | 16517.29 |
1638835200000 | 16678.85 |
1638921600000 | 17087.59 |
1639008000000 | 17267.35 |
1639094400000 | 17342.3 |
1639353600000 | 17268.59 |
1639440000000 | 17303 |
1639526400000 | 17352.03 |
1639612800000 | 17407.94 |
1639699200000 | 17309.04 |
1639958400000 | 17330.75 |
1640044800000 | 17630.75 |
1640131200000 | 17940.23 |
1640217600000 | 18075.41 |
1640304000000 | 18162.47 |
1640563200000 | 17991.03 |
1640649600000 | 18121.31 |
1640736000000 | 18205.19 |
1640822400000 | 18238.79 |
1640908800000 | 18330.93 |
1641168000000 | 17943.97 |
1641254400000 | 18321.56 |
1641340800000 | 18315.61 |
1641427200000 | 18310.6 |
1641513600000 | 18351.39 |
1641772800000 | 18424.87 |
1641859200000 | 18534 |
1641945600000 | 18909.95 |
1642032000000 | 18884.84 |
1642118400000 | 18813.51 |
1642377600000 | 18796.56 |
1642464000000 | 18700.67 |
1642550400000 | 18739.8 |
1642636800000 | 18715.74 |
1642723200000 | 18563.73 |
1642982400000 | 17964.27 |
1643068800000 | 18110.3 |
1643155200000 | 18311.88 |
1643241600000 | 18136.66 |
1643328000000 | 18018.61 |
1643587200000 | 18326.91 |
1643673600000 | 18354.6 |
1643760000000 | 18720.9 |
1643846400000 | 18999.94 |
1643932800000 | 19137.94 |
1644192000000 | 19316.94 |
1644278400000 | 19515.42 |
1644364800000 | 19797.06 |
1644451200000 | 19669.31 |
1644537600000 | 19469.87 |
1644796800000 | 18972 |
1644883200000 | 19283.07 |
1644969600000 | 19356.35 |
1645056000000 | 19211.19 |
1645142400000 | 19165.87 |
1645401600000 | 18640.4 |
1645488000000 | 18573.82 |
1645574400000 | 18849.04 |
1645660800000 | 17237.18 |
1645747200000 | 18323.08 |
1646006400000 | 17794.86 |
1646092800000 | 17773.18 |
1646179200000 | 16864.26 |
1646265600000 | 17068.48 |
1646352000000 | 16064.58 |
1646611200000 | 15005.21 |
1646697600000 | 15478.59 |
1646784000000 | 16444.47 |
1646870400000 | 16441.72 |
1646956800000 | 16574.17 |
1647216000000 | 17093.56 |
1647302400000 | 16888 |
1647388800000 | 17387.46 |
1647475200000 | 17778.28 |
1647561600000 | 17642.42 |
1647820800000 | 17779.05 |
1647907200000 | 17852.64 |
1647993600000 | 17801.92 |
1648080000000 | 17945.54 |
1648166400000 | 17911.22 |
1648425600000 | 17893.87 |
1648512000000 | 18282.72 |
1648598400000 | 18687.6 |
1648684800000 | 18955.86 |
1648771200000 | 19043.68 |
1649030400000 | 19098.49 |
1649116800000 | 19044.69 |
1649203200000 | 18696.81 |
1649289600000 | 18890.23 |
1649376000000 | 19135.76 |
1649635200000 | 19016.95 |
1649721600000 | 19136.89 |
1649808000000 | 19338.26 |
1649894400000 | 19149.28 |
1649980800000 | 19149.28 |
1650240000000 | 19137.61 |
1650326400000 | 18843.56 |
1650412800000 | 19081.54 |
1650499200000 | 19300.64 |
1650585600000 | 19159.18 |
1650844800000 | 18751.07 |
1650931200000 | 18797.89 |
1651017600000 | 18567.67 |
1651104000000 | 18732.48 |
1651190400000 | 18443.78 |
1651449600000 | 18111.15 |
1651536000000 | 18339.71 |
1651622400000 | 18304.13 |
1651708800000 | 18339.44 |
1651795200000 | 17932.32 |
1652054400000 | 18025.2 |
1652140800000 | 18014.34 |
1652227200000 | 17760.79 |
1652313600000 | 17607.05 |
1652400000000 | 18024.93 |
1652659200000 | 18096.01 |
1652745600000 | 18339.33 |
1652832000000 | 19271.62 |
1652918400000 | 19572.64 |
1653004800000 | 19897.27 |
1653264000000 | 19557.89 |
1653350400000 | 19181.1 |
1653436800000 | 19134.31 |
1653523200000 | 19196.85 |
1653609600000 | 19160.31 |
1653868800000 | 19462.89 |
1653955200000 | 19446.63 |
1654041600000 | 19578.27 |
1654128000000 | 19991.86 |
1654214400000 | 19831.98 |
1654473600000 | 19864.08 |
1654560000000 | 20048.55 |
1654646400000 | 20478.37 |
1654732800000 | 20494.65 |
1654819200000 | 19850.35 |
1655078400000 | 19398.08 |
1655164800000 | 19404.71 |
1655251200000 | 19530.6 |
1655337600000 | 19563.27 |
1655424000000 | 19330.74 |
1655683200000 | 19941.5 |
1655769600000 | 19893.89 |
1655856000000 | 19818.41 |
1655942400000 | 19342.42 |
1656028800000 | 19588.25 |
1656288000000 | 18271.5 |
1656374400000 | 18783.71 |
1656460800000 | 18792.05 |
1656547200000 | 18163.81 |
1656633600000 | 17166.13 |
1656892800000 | 16878.33 |
1656979200000 | 16576.26 |
1657065600000 | 16484.43 |
1657152000000 | 17251.56 |
1657238400000 | 17326.84 |
1657497600000 | 17392.47 |
1657584000000 | 17577.33 |
1657670400000 | 17562.33 |
1657756800000 | 17295.91 |
1657843200000 | 17716.96 |
1658102400000 | 18515.83 |
1658188800000 | 18807.29 |
1658275200000 | 18516.99 |
1658361600000 | 18500.45 |
1658448000000 | 18397.53 |
1658707200000 | 18087.67 |
1658793600000 | 18281.96 |
1658880000000 | 18645.89 |
1658966400000 | 18134.51 |
1659052800000 | 18091.1 |
1659312000000 | 17282.71 |
1659398400000 | 17162.28 |
1659484800000 | 17416.68 |
1659571200000 | 17671.59 |
1659657600000 | 17552.72 |
1659916800000 | 17707.66 |
1660003200000 | 18102.07 |
1660089600000 | 18775.81 |
1660176000000 | 18591.88 |
1660262400000 | 18563.82 |
1660521600000 | 18198.86 |
1660608000000 | 18270.2 |
1660694400000 | 17979.24 |
1660780800000 | 17665.41 |
1660867200000 | 17267.45 |
1661126400000 | 16744.17 |
1661212800000 | 16990.08 |
1661299200000 | 16669.2 |
1661385600000 | 16639.69 |
1661472000000 | 16797.62 |
1661731200000 | 16387.02 |
1661817600000 | 16528.85 |
1661904000000 | 16493.23 |
1661990400000 | 16107.67 |
1662076800000 | 15935.35 |
1662336000000 | 15280.05 |
1662422400000 | 15253.92 |
1662508800000 | 15944.19 |
1662595200000 | 16127.08 |
1662681600000 | 16177.43 |
1662940800000 | 16554.27 |
1663027200000 | 16778.77 |
1663113600000 | 16849.44 |
1663200000000 | 16910.56 |
1663286400000 | 16568.74 |
1663545600000 | 16382.64 |
1663632000000 | 16072.16 |
1663718400000 | 15623.81 |
1663804800000 | 15820.26 |
1663891200000 | 15411.98 |
1664150400000 | 15000.55 |
1664236800000 | 14941.59 |
1664323200000 | 14961.51 |
1664409600000 | 14726.01 |
1664496000000 | 14773.45 |
1664755200000 | 14749.2 |
1664841600000 | 15852.32 |
1664928000000 | 15512.17 |
1665014400000 | 15980.75 |
1665100800000 | 15291.9 |
1665360000000 | 14697.16 |
1665446400000 | 14223.8 |
1665532800000 | 14145.21 |
1665619200000 | 13817.16 |
1665705600000 | 13904.61 |
1665964800000 | 13917 |
1666051200000 | 14318.86 |
1666137600000 | 13741.54 |
1666224000000 | 14434.07 |
1666310400000 | 14605.7 |
1666569600000 | 14531.41 |
1666656000000 | 14527.65 |
1666742400000 | 15050.15 |
1666828800000 | 15046.49 |
1666915200000 | 14976.42 |
1667174400000 | 14861.06 |
1667260800000 | 14901.13 |
1667347200000 | 14914.94 |
1667433600000 | 14707.67 |
1667520000000 | 15070.74 |
1667779200000 | 15239.09 |
1667865600000 | 15442.53 |
1667952000000 | 15742.9 |
1668038400000 | 15953.57 |
1668124800000 | 16433.91 |
1668384000000 | 16328.19 |
1668470400000 | 16129.44 |
1668556800000 | 16023.91 |
1668643200000 | 15901.99 |
1668729600000 | 15955.33 |
1668988800000 | 15825.42 |
1669075200000 | 15701.28 |
1669161600000 | 15725.16 |
1669248000000 | 15959.95 |
1669334400000 | 15922.01 |
1669593600000 | 15931.11 |
1669680000000 | 15676.84 |
1669766400000 | 15591.34 |
1669852800000 | 15712.5 |
1669939200000 | 15389.5 |
1670198400000 | 15485.52 |
1670284800000 | 15101.95 |
1670371200000 | 15051.33 |
1670457600000 | 14942.3 |
1670544000000 | 15091.47 |
1670803200000 | 15131.89 |
1670889600000 | 15658.02 |
1670976000000 | 15693.22 |
1671062400000 | 15559.37 |
1671148800000 | 15247.95 |
1671408000000 | 15302.89 |
1671494400000 | 15380.13 |
1671580800000 | 15365.08 |
1671667200000 | 15388.94 |
1671753600000 | 15499.01 |
1672012800000 | 15499.01 |
1672099200000 | 15649.56 |
1672185600000 | 15661.19 |
1672272000000 | 15766.93 |
1672358400000 | 15744.68 |
1672617600000 | 15895.46 |
1672704000000 | 15872.85 |
1672790400000 | 16038.47 |
1672876800000 | 15985.13 |
1672963200000 | 16221.27 |
1673222400000 | 16864.7 |
1673308800000 | 16880.96 |
1673395200000 | 16771.91 |
1673481600000 | 16855.97 |
1673568000000 | 16888.39 |
1673827200000 | 16915.1699 |
1673913600000 | 16853.85 |
1674000000000 | 16925.29 |
1674086400000 | 16869.32 |
1674172800000 | 17117.93 |
1674432000000 | 17391.91 |
1674518400000 | 17583 |
1674604800000 | 18065.24 |
1674691200000 | 18476.99 |
1674777600000 | 18653.35 |
1675036800000 | 18611.94 |
1675123200000 | 18357.07 |
1675209600000 | 18744.04 |
1675296000000 | 18928.44 |
1675382400000 | 18853.43 |
1675641600000 | 18708.05 |
1675728000000 | 18770.95 |
1675814400000 | 19084.62 |
1675900800000 | 19300.28 |
1675987200000 | 19356.31 |
1676246400000 | 19872.5099 |
1676332800000 | 20367.77 |
1676419200000 | 20226.36 |
1676505600000 | 19906.97 |
1676592000000 | 19573.1699 |
1676851200000 | 19204.71 |
1676937600000 | 19598.2599 |
1677024000000 | 19520.62 |
1677110400000 | 19811.12 |
1677196800000 | 19749.96 |
1677456000000 | 19963.34 |
1677542400000 | 20194.04 |
1677628800000 | 20610.4 |
1677715200000 | 20392.35 |
1677801600000 | 20500.96 |
1678060800000 | 20395.87 |
1678147200000 | 19519.82 |
1678233600000 | 19687.52 |
1678320000000 | 19583.16 |
1678406400000 | 19695.6699 |
1678665600000 | 19509.4199 |
1678752000000 | 19566.9 |
1678838400000 | 18745.19 |
1678924800000 | 19072.4199 |
1679011200000 | 19349.47 |
1679270400000 | 19574.25 |
1679356800000 | 20123.07 |
1679443200000 | 19822.41 |
1679529600000 | 20035.75 |
1679616000000 | 19408.74 |
1679875200000 | 19498.02 |
1679961600000 | 19674.04 |
1680048000000 | 19964.7599 |
1680134400000 | 20307.48 |
1680220800000 | 20771.33 |
1680480000000 | 20960.3 |
1680566400000 | 21444.09 |
1680652800000 | 21690.08 |
1680739200000 | 22122.86 |
1680825600000 | 22122.86 |
1681084800000 | 21985.64 |
1681171200000 | 22541.52 |
1681257600000 | 22761.59 |
1681344000000 | 23228.55 |
1681430400000 | 23355.2599 |
1681689600000 | 22819.22 |
1681776000000 | 22737.44 |
1681862400000 | 22503.63 |
1681948800000 | 22081 |
1682035200000 | 22489.05 |
1682294400000 | 22597.85 |
1682380800000 | 22504.4 |
1682467200000 | 22485.11 |
1682553600000 | 22472.19 |
1682640000000 | 22350.22 |
1682899200000 | 22119.06 |
1682985600000 | 22138.44 |
1683072000000 | 22676.39 |
1683158400000 | 22900.65 |
1683244800000 | 23087.23 |
1683504000000 | 23090.64 |
1683590400000 | 22937.94 |
1683676800000 | 23204.2599 |
1683763200000 | 23064.33 |
1683849600000 | 22508.09 |
1684108800000 | 21722.58 |
1684195200000 | 21689.16 |
1684281600000 | 21362.35 |
1684368000000 | 20000.47 |
1684454400000 | 19742.15 |
1684713600000 | 19829.53 |
1684800000000 | 19713.74 |
1684886400000 | 19996.98 |
1684972800000 | 20261.73 |
1685059200000 | 19835.79 |
1685318400000 | 19851.32 |
1685404800000 | 19663.54 |
1685491200000 | 19295.72 |
1685577600000 | 19492.7 |
1685664000000 | 20133.23 |
1685923200000 | 20087.57 |
1686009600000 | 19759.3 |
1686096000000 | 19780.27 |
1686182400000 | 20152.32 |
1686268800000 | 19933.55 |
1686528000000 | 19970.73 |
1686614400000 | 20000.35 |
1686700800000 | 20133 |
1686787200000 | 20296.11 |
1686873600000 | 20414.7599 |
1687132800000 | 20745.36 |
1687219200000 | 20474.9 |
1687305600000 | 20403.4 |
1687392000000 | 20334.36 |
1687478400000 | 20315.15 |
1687737600000 | 20414.72 |
1687824000000 | 20174.81 |
1687910400000 | 19945.08 |
1687996800000 | 19465.13 |
1688083200000 | 19685.84 |
1688342400000 | 19908.13 |
1688428800000 | 19872.72 |
1688515200000 | 19805.4 |
1688601600000 | 19692.05 |
1688688000000 | 19763.23 |
1688947200000 | 19630.05 |
1689033600000 | 19811.27 |
1689120000000 | 20290.72 |
1689206400000 | 20503.5099 |
1689292800000 | 20584.79 |
1689552000000 | 20478.13 |
1689638400000 | 20505.84 |
1689724800000 | 20433.6699 |
1689811200000 | 20305.38 |
1689897600000 | 20261.64 |
1690156800000 | 20101.79 |
1690243200000 | 20209.21 |
1690329600000 | 20592.46 |
1690416000000 | 20651.95 |
1690502400000 | 20995.07 |
1690761600000 | 21121.08 |
1690848000000 | 21047.96 |
1690934400000 | 20966.2599 |
1691020800000 | 20620.27 |
1691107200000 | 20734.24 |
1691366400000 | 20667.14 |
1691452800000 | 20471.63 |
1691539200000 | 20558.6699 |
1691625600000 | 20811.55 |
1691712000000 | 20801.16 |
1691971200000 | 20700.89 |
1692057600000 | 20794.7 |
1692144000000 | 20759.37 |
1692230400000 | 20641.8 |
1692316800000 | 20532.36 |
1692576000000 | 20578.5 |
1692662400000 | 20479.53 |
1692748800000 | 20396.89 |
1692835200000 | 20411.48 |
1692921600000 | 20243.49 |
1693180800000 | 20259.84 |
1693267200000 | 20416.2 |
1693353600000 | 20798.16 |
1693440000000 | 20207.13 |
1693526400000 | 20189.61 |
1693785600000 | 19992.81 |
1693872000000 | 19620.43 |
1693958400000 | 19505.4 |
1694044800000 | 19464.11 |
1694131200000 | 19355.6 |
1694390400000 | 19224.54 |
1694476800000 | 19260.18 |
1694563200000 | 19727.49 |
1694649600000 | 19777.15 |
1694736000000 | 19762.68 |
1694995200000 | 19745.9199 |
1695081600000 | 19776.63 |
1695168000000 | 19875.41 |
1695254400000 | 19874.5 |
1695340800000 | 19842.97 |
1695600000000 | 19687.41 |
1695686400000 | 19777.47 |
1695772800000 | 19659.74 |
1695859200000 | 19775.56 |
1695945600000 | 19848.71 |
1696204800000 | 19613.08 |
1696291200000 | 19357.86 |
1696377600000 | 19358.09 |
1696464000000 | 19206.43 |
1696550400000 | 19271.43 |
1696809600000 | 19369.77 |
1696896000000 | 19680.7 |
1696982400000 | 19777.31 |
1697068800000 | 19661.22 |
1697155200000 | 19611.25 |
1697414400000 | 19927.34 |
1697500800000 | 20064.55 |
1697587200000 | 19918.03 |
1697673600000 | 19948.72 |
1697760000000 | 19826.38 |
1698019200000 | 19918.62 |
1698105600000 | 19820.64 |
1698192000000 | 19862.48 |
1698278400000 | 19828.02 |
1698364800000 | 19944.63 |
1698624000000 | 20014.62 |
1698710400000 | 19943.12 |
1698796800000 | 20014.81 |
1698883200000 | 20261.07 |
1698969600000 | 20439.04 |
1699228800000 | 20452.73 |
1699315200000 | 20154.39 |
1699401600000 | 20298.55 |
1699488000000 | 20299.34 |
1699574400000 | 19937.82 |
1699833600000 | 19896.68 |
1699920000000 | 20403.57 |
1700006400000 | 20549.36 |
1700092800000 | 20571.9 |
1700179200000 | 20550.88 |
1700438400000 | 20577.9199 |
1700524800000 | 20547.69 |
1700611200000 | 20443.31 |
1700697600000 | 20476.48 |
1700784000000 | 20439.59 |
1701043200000 | 20420.73 |
1701129600000 | 20646.25 |
1701216000000 | 20862.58 |
1701302400000 | 20738.9199 |
1701388800000 | 20461.58 |
1701648000000 | 20384.11 |
1701734400000 | 20646.45 |
1701820800000 | 20775.28 |
1701907200000 | 20847.81 |
1701993600000 | 20622.75 |
1702252800000 | 20565.02 |
1702339200000 | 20345.39 |
1702425600000 | 20002.37 |
1702512000000 | 20607.99 |
1702598400000 | 20059.39 |
1702857600000 | 19945.37 |
1702944000000 | 19987.13 |
1703030400000 | 20492.43 |
1703116800000 | 20389.1 |
1703203200000 | 20434.28 |
1703462400000 | 20434.28 |
1703548800000 | 20525.83 |
1703635200000 | 20574.1 |
1703721600000 | 20529.78 |
1703808000000 | 20617.27 |
1704153600000 | 20665.61 |
1704240000000 | 20476.44 |
1704326400000 | 20827.77 |
1704412800000 | 20946.87 |
1704672000000 | 20978.48 |
1704758400000 | 20829.75 |
1704844800000 | 20985.93 |
1704931200000 | 20808.33 |
1705017600000 | 20666.69 |
1705276800000 | 20562.11 |
1705363200000 | 20186.74 |
1705449600000 | 19829.61 |
1705536000000 | 19554.35 |
1705622400000 | 19858.32 |
1705881600000 | 19576.68 |
1705968000000 | 19236.82 |
1706054400000 | 19347.97 |
1706140800000 | 19375.1 |
1706227200000 | 19338.9199 |
1706486400000 | 19150.63 |
1706572800000 | 19342.49 |
1706659200000 | 19220.54 |
1706745600000 | 19307.9 |
1706832000000 | 19092.06 |
1707091200000 | 19005.9 |
1707177600000 | 19049.52 |
1707264000000 | 18950.34 |
1707350400000 | 18992.85 |
1707436800000 | 18596.91 |
1707696000000 | 18519.21 |
1707782400000 | 18254.49 |
1707868800000 | 18383.55 |
1707955200000 | 18599.84 |
1708041600000 | 18621.54 |
1708300800000 | 18489.96 |
1708387200000 | 18732.13 |
1708473600000 | 18969.53 |
1708560000000 | 18920.29 |
1708646400000 | 18973.68 |
1708905600000 | 18900.93 |
1708992000000 | 18703.8 |
1709078400000 | 18605.59 |
1709164800000 | 18348.82 |
1709251200000 | 18372.91 |
1709510400000 | 18310.22 |
1709596800000 | 18716.99 |
1709683200000 | 18756.49 |
1709769600000 | 18971.6 |
1709856000000 | 18981.61 |
1710115200000 | 18948.7599 |
1710201600000 | 19091.18 |
1710288000000 | 19572.2 |
1710374400000 | 19709.81 |
1710460800000 | 19429.7 |
1710720000000 | 19633.11 |
1710806400000 | 19475.75 |
1710892800000 | 19536.08 |
1710979200000 | 18814.36 |
1711065600000 | 18763.1 |
1711324800000 | 18744.34 |
1711411200000 | 18767 |
1711497600000 | 19114.63 |
1711584000000 | 18942.47 |
1711670400000 | 18942.47 |
1711929600000 | 18844.03 |
1712016000000 | 18860.96 |
1712102400000 | 18832.74 |
1712188800000 | 19124.86 |
1712275200000 | 18997.69 |
1712534400000 | 19012.6699 |
1712620800000 | 19067.34 |
1712707200000 | 19181.98 |
1712793600000 | 19172.21 |
1712880000000 | 19388.46 |
1713139200000 | 19355.04 |
1713225600000 | 19455.44 |
1713312000000 | 19406.6699 |
1713398400000 | 19355.39 |
1713484800000 | 19318.05 |
1713744000000 | 19193.77 |
1713830400000 | 19239.19 |
1713916800000 | 19111.9 |
1714003200000 | 19205.34 |
1714089600000 | 19222.63 |
1714348800000 | 19463.39 |
1714435200000 | 19456.43 |
1714521600000 | 19486.5 |
1714608000000 | 19529.82 |
1714694400000 | 19314.57 |
1714953600000 | 19628.84 |
1715040000000 | 19988.81 |
1715126400000 | 19937.15 |
1715212800000 | 20341.97 |
1715299200000 | 20160.16 |
1715558400000 | 20582.49 |
1715644800000 | 20430.72 |
1715731200000 | 20826.04 |
1715817600000 | 20696.39 |
1715904000000 | 20615.12 |
1716163200000 | 20666.09 |
1716249600000 | 20738.9199 |
1716336000000 | 20752.47 |
1716422400000 | 20831.36 |
1716508800000 | 20820.71 |
1716768000000 | 20893.21 |
1716854400000 | 20902.44 |
1716940800000 | 20690.78 |
1717027200000 | 20829.48 |
1717113600000 | 21065.96 |
1717372800000 | 21016.11 |
1717459200000 | 20920.15 |
1717545600000 | 20967.86 |
1717632000000 | 21250.63 |
1717718400000 | 21065.37 |
1717977600000 | 20837.7599 |
1718064000000 | 20596.6 |
1718150400000 | 20870.84 |
1718236800000 | 20696.29 |
1718323200000 | 20646.44 |
1718582400000 | 20568.84 |
1718668800000 | 20538.61 |
1718755200000 | 20551.57 |
1718841600000 | 20503.0099 |
1718928000000 | 20335.9 |
1719187200000 | 20383.49 |
1719273600000 | 20459.71 |
1719360000000 | 20267.28 |
1719446400000 | 19999.06 |
1719532800000 | 20146.48 |
1719792000000 | 20050.4199 |
1719878400000 | 20226.14 |
1719964800000 | 20206.46 |
1720051200000 | 20441.1699 |
1720137600000 | 20435.23 |
1720396800000 | 20525.68 |
1720483200000 | 20389.58 |
1720569600000 | 20346.82 |
1720656000000 | 20549.57 |
1720742400000 | 20751.64 |
1721001600000 | 20864.34 |
1721088000000 | 20693.5099 |
1721174400000 | 20874.57 |
1721260800000 | 21087.2599 |
1721347200000 | 21069.83 |
1721606400000 | 21094.53 |
1721692800000 | 20942.34 |
1721779200000 | 20818.91 |
1721865600000 | 20722.99 |
1721952000000 | 20735.06 |
1722211200000 | 20629.82 |
1722297600000 | 20427.5099 |
1722384000000 | 20643.78 |
1722470400000 | 20583.49 |
1722556800000 | 20833.61 |
1722816000000 | 20145.34 |
1722902400000 | 20347.6 |
1722988800000 | 20461.2 |
1723075200000 | 20336.23 |
1723161600000 | 20501.61 |
1723420800000 | 20516.73 |
1723507200000 | 20578.08 |
1723593600000 | 20715.86 |
1723680000000 | 20710.3 |
1723766400000 | 20659.48 |
1724025600000 | 20896.33 |
1724112000000 | 21160.32 |
1724198400000 | 21229.44 |
1724284800000 | 20918.54 |
1724371200000 | 21008.61 |
1724630400000 | 21063.54 |
1724716800000 | 21028.32 |
1724803200000 | 20627.5099 |
1724889600000 | 20537.9199 |
1724976000000 | 20635.19 |
1725235200000 | 20712.47 |
1725321600000 | 20485.3 |
1725408000000 | 20726.1699 |
1725494400000 | 20699.83 |
1725580800000 | 20718.58 |
1725840000000 | 20478.06 |
1725926400000 | 20357.38 |
1726012800000 | 20243.5 |
1726099200000 | 20368.55 |
1726185600000 | 20490.85 |
1726444800000 | 20525.4199 |
1726531200000 | 20551.78 |
1726617600000 | 20533.2599 |
1726704000000 | 20661.02 |
1726790400000 | 20836.59 |
1727049600000 | 20666.68 |
1727136000000 | 20803.28 |
1727222400000 | 20859.46 |
1727308800000 | 21037.41 |
1727395200000 | 21247.93 |
1727654400000 | 21124.88 |
1727740800000 | 20846.32 |
1727827200000 | 20681 |
1727913600000 | 20484.32 |
1728000000000 | 20356.45 |
1728259200000 | 20347.21 |
1728345600000 | 20417.09 |
1728432000000 | 20207.75 |
1728518400000 | 20157.75 |
1728604800000 | 20286.7599 |
1728864000000 | 20304.6 |
1728950400000 | 20390.5099 |
1729036800000 | 20219.37 |
1729123200000 | 20268.06 |
1729209600000 | 20472 |
1729468800000 | 20395.49 |
1729555200000 | 20592.49 |
1729641600000 | 20832.21 |
1729728000000 | 21019.95 |
1729814400000 | 21184.98 |
1730073600000 | 21082.86 |
1730160000000 | 20946.82 |
1730246400000 | 20923.8 |
1730332800000 | 20907.48 |
1730419200000 | 20938.35 |
1730678400000 | 21169.4 |
1730764800000 | 21254.68 |
1730851200000 | 20840.9199 |
1730937600000 | 21113.29 |
1731024000000 | 21017.41 |
1731283200000 | 20644.58 |
1731369600000 | 20586.2 |
1731456000000 | 20617.04 |
1731542400000 | 20635.71 |
1731628800000 | 20600.06 |
1731888000000 | 20800.33 |
1731974400000 | 21192.09 |
1732060800000 | 21089.96 |
STOXX Czech Republic All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 39.538856472822 | 37.761005040095 |
2018 | -3.3863251224508 | -15.967204728903 |
2019 | 5.7933562398305 | 19.01557992367 |
2020 | -0.81880495495945 | 19.641040719017 |
2021 | 50.354107543524 | -1.4860451857469 |
2022 | -14.108667699892 | -21.116701276493 |
2023 | 30.947532753917 | 12.055707987941 |
2024 | 4.2377730394059 | 8.5223579763604 |
Methodology
The STOXX Czech Republic All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Czech Republic. STOXX Czech Republic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169661019 | SWCZACP | .SWCZACP | |
Net Return EUR | CH1169660995 | SWCZACR | .SWCZACR | |
Gross Return EUR | CH1169661001 | SWCZACGR | .SWCZACGR | |
Net Return USD | CH1169660961 | SWCZACV | .SWCZACV | |
Gross Return USD | CH1169660979 | SWCZACGV | .SWCZACGV | |
Price USD | CH1169660987 | SWCZACL | .SWCZACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CEZ | Utilities | Czech Republic | 60.013% |
KOMERCNI BANKA | Banks | Czech Republic | 23.577% |
MONETA MONEY BANK | Banks | Czech Republic | 11.223% |
PHILIP MORRIS | Food, Beverage and Tobacco | Czech Republic | 2.666% |
Colt CZ Group SE | Industrial Goods and Services | Czech Republic | 2.522% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.