Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada Small Cap
Index Description
The STOXX Canada Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada Small Cap | 453.9 | 373.1 | 1.4 | 0.9 | 10.2 | 0.0 | 2.7 | 0.0 | 14.5 |
STOXX Developed World Small Cap | 11,308.1 | 9,521.4 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Basic Resources | 23.7 |
---|---|
Energy | 19.2 |
Utilities | 9.9 |
Real Estate | 8.0 |
Industrial Goods and Services | 7.0 |
Technology | 6.2 |
Construction and Materials | 4.2 |
Financial Services | 4.1 |
Health Care | 2.8 |
Personal Care, Drug and Grocery Stores | 2.1 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada Small Cap | 3.3 | 19.1 | 25.8 | 15.7 | 67.6 | N/A | N/A | 25.8 | 5.0 | 10.9 |
STOXX Developed World Small Cap | 7.3 | 17.0 | 28.2 | 12.2 | 49.7 | N/A | N/A | 28.2 | 3.9 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada Small Cap | N/A | N/A | 16.0 | 20.9 | 24.3 | N/A | N/A | 1.2 | 0.1 | 0.4 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada Small Cap | 0.3 | 0.7 | 0.7 | 0.8 | 0.8 | 17.5 | 11.1 | 11.1 | 12.1 | 13.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada Small Cap | 0.3 | 0.8 | 0.8 | 0.9 | 1.0 | -2.8 | 0.1 | -0.2 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Canada Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada Small Cap | 0.0 | 17.5 | 16.3 | 16.3 | 1.8 | 2.4 | 1.1 | -14.8 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 1.9 | 1.1 | 5.5 |
Performance and annual returns
STOXX Canada Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1003.82 |
1001462400000 | 1003.72 |
1001548800000 | 992.87 |
1001635200000 | 1008.97 |
1001894400000 | 1008.24 |
1001980800000 | 1012.3 |
1002067200000 | 1014.55 |
1002153600000 | 1024.91 |
1002240000000 | 1036.49 |
1002499200000 | 1036.5 |
1002585600000 | 1035.47 |
1002672000000 | 1040.45 |
1002758400000 | 1058.18 |
1002844800000 | 1051.72 |
1003104000000 | 1045.9 |
1003190400000 | 1049.11 |
1003276800000 | 1043.92 |
1003363200000 | 1032.22 |
1003449600000 | 1028.16 |
1003708800000 | 1024.07 |
1003795200000 | 1032.71 |
1003881600000 | 1037.31 |
1003968000000 | 1041.42 |
1004054400000 | 1043.93 |
1004313600000 | 1039.8 |
1004400000000 | 1030.18 |
1004486400000 | 1027.78 |
1004572800000 | 1031.18 |
1004659200000 | 1038.51 |
1004918400000 | 1039.97 |
1005004800000 | 1039.09 |
1005091200000 | 1043.65 |
1005177600000 | 1044.58 |
1005264000000 | 1044.61 |
1005523200000 | 1048.36 |
1005609600000 | 1058.54 |
1005696000000 | 1062.81 |
1005782400000 | 1054.69 |
1005868800000 | 1057.63 |
1006128000000 | 1069.29 |
1006214400000 | 1065.36 |
1006300800000 | 1061.88 |
1006387200000 | 1067.67 |
1006473600000 | 1068.33 |
1006732800000 | 1069.01 |
1006819200000 | 1075.23 |
1006905600000 | 1074.47 |
1006992000000 | 1083.39 |
1007078400000 | 1092.42 |
1007337600000 | 1089.55 |
1007424000000 | 1098.89 |
1007510400000 | 1117.65 |
1007596800000 | 1121.49 |
1007683200000 | 1123.83 |
1007942400000 | 1118.78 |
1008028800000 | 1122.01 |
1008115200000 | 1132 |
1008201600000 | 1120.76 |
1008288000000 | 1128.99 |
1008547200000 | 1130.28 |
1008633600000 | 1130.81 |
1008720000000 | 1124.74 |
1008806400000 | 1125.95 |
1008892800000 | 1127.01 |
1009152000000 | 1129.81 |
1009238400000 | 1129.43 |
1009324800000 | 1126.84 |
1009411200000 | 1144.11 |
1009497600000 | 1157.2 |
1009756800000 | 1159.35 |
1009929600000 | 1152.43 |
1010016000000 | 1160.17 |
1010102400000 | 1174.35 |
1010361600000 | 1175.07 |
1010448000000 | 1175.37 |
1010534400000 | 1183.66 |
1010620800000 | 1181.96 |
1010707200000 | 1178.49 |
1010966400000 | 1174.78 |
1011052800000 | 1176.66 |
1011139200000 | 1164.89 |
1011225600000 | 1160.92 |
1011312000000 | 1155.69 |
1011571200000 | 1157.8 |
1011657600000 | 1160.34 |
1011744000000 | 1167.29 |
1011830400000 | 1169.13 |
1011916800000 | 1162.75 |
1012176000000 | 1172.39 |
1012262400000 | 1180.77 |
1012348800000 | 1178.42 |
1012435200000 | 1187.21 |
1012521600000 | 1195.87 |
1012780800000 | 1187.01 |
1012867200000 | 1183 |
1012953600000 | 1169.03 |
1013040000000 | 1180.07 |
1013126400000 | 1183.95 |
1013385600000 | 1197.14 |
1013472000000 | 1197.55 |
1013558400000 | 1204.51 |
1013644800000 | 1202.48 |
1013731200000 | 1204.68 |
1013990400000 | 1201.21 |
1014076800000 | 1204.24 |
1014163200000 | 1196.26 |
1014249600000 | 1195.64 |
1014336000000 | 1187.75 |
1014595200000 | 1186.92 |
1014681600000 | 1186.72 |
1014768000000 | 1194.02 |
1014854400000 | 1207.84 |
1014940800000 | 1222.27 |
1015200000000 | 1236.25 |
1015286400000 | 1244.88 |
1015372800000 | 1261.19 |
1015459200000 | 1264.9 |
1015545600000 | 1265.23 |
1015804800000 | 1268.27 |
1015891200000 | 1268.34 |
1015977600000 | 1260.82 |
1016064000000 | 1262.52 |
1016150400000 | 1275.29 |
1016409600000 | 1283.07 |
1016496000000 | 1286.63 |
1016582400000 | 1288.5 |
1016668800000 | 1284.56 |
1016755200000 | 1290.94 |
1017014400000 | 1282.51 |
1017100800000 | 1257.76 |
1017187200000 | 1267.27 |
1017273600000 | 1271.07 |
1017360000000 | 1269.29 |
1017619200000 | 1280.3 |
1017705600000 | 1277.43 |
1017792000000 | 1272.23 |
1017878400000 | 1269.96 |
1017964800000 | 1269.37 |
1018224000000 | 1281.69 |
1018310400000 | 1273.54 |
1018396800000 | 1289.21 |
1018483200000 | 1280.47 |
1018569600000 | 1283.41 |
1018828800000 | 1281.97 |
1018915200000 | 1291 |
1019001600000 | 1306.03 |
1019088000000 | 1300.08 |
1019174400000 | 1308.97 |
1019433600000 | 1300.94 |
1019520000000 | 1293.74 |
1019606400000 | 1294.87 |
1019692800000 | 1288.74 |
1019779200000 | 1295.32 |
1020038400000 | 1282.42 |
1020124800000 | 1281.43 |
1020211200000 | 1283.13 |
1020297600000 | 1287.81 |
1020384000000 | 1291.11 |
1020643200000 | 1284.98 |
1020729600000 | 1282.2 |
1020816000000 | 1290.21 |
1020902400000 | 1290.83 |
1020988800000 | 1292.44 |
1021248000000 | 1311.34 |
1021334400000 | 1308.74 |
1021420800000 | 1312.76 |
1021507200000 | 1319.61 |
1021593600000 | 1326.67 |
1021852800000 | 1329.14 |
1021939200000 | 1346.18 |
1022025600000 | 1345.26 |
1022112000000 | 1351.83 |
1022198400000 | 1352.72 |
1022457600000 | 1349.28 |
1022544000000 | 1355.8 |
1022630400000 | 1353.44 |
1022716800000 | 1337.35 |
1022803200000 | 1349.38 |
1023062400000 | 1351.45 |
1023148800000 | 1347.89 |
1023235200000 | 1342.92 |
1023321600000 | 1336.8 |
1023408000000 | 1326.78 |
1023667200000 | 1314.17 |
1023753600000 | 1316.17 |
1023840000000 | 1307.22 |
1023926400000 | 1289.2 |
1024012800000 | 1273.64 |
1024272000000 | 1274.45 |
1024358400000 | 1274.49 |
1024444800000 | 1268.13 |
1024531200000 | 1281.69 |
1024617600000 | 1283.52 |
1024876800000 | 1275.82 |
1024963200000 | 1268.09 |
1025049600000 | 1254.97 |
1025136000000 | 1261.77 |
1025222400000 | 1263.35 |
1025481600000 | 1262.69 |
1025568000000 | 1248.44 |
1025654400000 | 1239.94 |
1025740800000 | 1240.43 |
1025827200000 | 1253.74 |
1026086400000 | 1260.13 |
1026172800000 | 1272.01 |
1026259200000 | 1258.73 |
1026345600000 | 1237.63 |
1026432000000 | 1230.01 |
1026691200000 | 1204.12 |
1026777600000 | 1200.63 |
1026864000000 | 1206.83 |
1026950400000 | 1199.3 |
1027036800000 | 1177.28 |
1027296000000 | 1133.36 |
1027382400000 | 1086.89 |
1027468800000 | 1111.61 |
1027555200000 | 1090.39 |
1027641600000 | 1075.94 |
1027900800000 | 1119.52 |
1027987200000 | 1119.83 |
1028073600000 | 1125.29 |
1028160000000 | 1116.93 |
1028246400000 | 1132.32 |
1028505600000 | 1122.65 |
1028592000000 | 1124.76 |
1028678400000 | 1122.06 |
1028764800000 | 1126.52 |
1028851200000 | 1139.46 |
1029110400000 | 1132.48 |
1029196800000 | 1134.62 |
1029283200000 | 1131.1 |
1029369600000 | 1140.41 |
1029456000000 | 1143.56 |
1029715200000 | 1128.52 |
1029801600000 | 1133.03 |
1029888000000 | 1141.26 |
1029974400000 | 1160.48 |
1030060800000 | 1153.36 |
1030320000000 | 1163.09 |
1030406400000 | 1168.32 |
1030492800000 | 1154.87 |
1030579200000 | 1162.58 |
1030665600000 | 1160.63 |
1030924800000 | 1161.34 |
1031011200000 | 1149.54 |
1031097600000 | 1146.17 |
1031184000000 | 1141.04 |
1031270400000 | 1148.37 |
1031529600000 | 1147.26 |
1031616000000 | 1139.45 |
1031702400000 | 1147.84 |
1031788800000 | 1124.57 |
1031875200000 | 1130.68 |
1032134400000 | 1129.47 |
1032220800000 | 1119.1 |
1032307200000 | 1111.33 |
1032393600000 | 1099.24 |
1032480000000 | 1095.66 |
1032739200000 | 1075.7 |
1032825600000 | 1069.95 |
1032912000000 | 1073.9 |
1032998400000 | 1078.28 |
1033084800000 | 1078.63 |
1033344000000 | 1078.52 |
1033430400000 | 1080.43 |
1033516800000 | 1069.05 |
1033603200000 | 1058.02 |
1033689600000 | 1042.67 |
1033948800000 | 1019.74 |
1034035200000 | 1003.23 |
1034121600000 | 982.27 |
1034208000000 | 991.89 |
1034294400000 | 1015.82 |
1034553600000 | 1016.72 |
1034640000000 | 1039.85 |
1034726400000 | 1033.75 |
1034812800000 | 1058.13 |
1034899200000 | 1061.38 |
1035158400000 | 1072.1 |
1035244800000 | 1073.37 |
1035331200000 | 1084.07 |
1035417600000 | 1084.09 |
1035504000000 | 1090.22 |
1035763200000 | 1103.85 |
1035849600000 | 1091.95 |
1035936000000 | 1097.23 |
1036022400000 | 1095.09 |
1036108800000 | 1103.25 |
1036368000000 | 1110.63 |
1036454400000 | 1104.12 |
1036540800000 | 1110.8 |
1036627200000 | 1102.73 |
1036713600000 | 1100.33 |
1036972800000 | 1086.34 |
1037059200000 | 1077.37 |
1037145600000 | 1068.7 |
1037232000000 | 1073.02 |
1037318400000 | 1077.34 |
1037577600000 | 1075.34 |
1037664000000 | 1067.21 |
1037750400000 | 1065.49 |
1037836800000 | 1069.78 |
1037923200000 | 1068.96 |
1038182400000 | 1072.34 |
1038268800000 | 1067.13 |
1038355200000 | 1078.86 |
1038441600000 | 1085.01 |
1038528000000 | 1095.91 |
1038787200000 | 1099.24 |
1038873600000 | 1098.61 |
1038960000000 | 1094.26 |
1039046400000 | 1091.05 |
1039132800000 | 1094.09 |
1039392000000 | 1088.01 |
1039478400000 | 1095.24 |
1039564800000 | 1097.37 |
1039651200000 | 1110.29 |
1039737600000 | 1111.26 |
1039996800000 | 1119.08 |
1040083200000 | 1120.49 |
1040169600000 | 1113.59 |
1040256000000 | 1113.75 |
1040342400000 | 1118.51 |
1040601600000 | 1126.53 |
1040688000000 | 1128.22 |
1040774400000 | 1129.11 |
1040860800000 | 1122.23 |
1040947200000 | 1124.15 |
1041206400000 | 1114.99 |
1041292800000 | 1124.03 |
1041465600000 | 1136.71 |
1041552000000 | 1144.96 |
1041811200000 | 1145.31 |
1041897600000 | 1142.21 |
1041984000000 | 1142.48 |
1042070400000 | 1152.29 |
1042156800000 | 1160.33 |
1042416000000 | 1160.87 |
1042502400000 | 1160.55 |
1042588800000 | 1165.53 |
1042675200000 | 1182.62 |
1042761600000 | 1176.08 |
1043020800000 | 1171 |
1043107200000 | 1181.58 |
1043193600000 | 1183.3 |
1043280000000 | 1194.06 |
1043366400000 | 1194.14 |
1043625600000 | 1174.01 |
1043712000000 | 1170.55 |
1043798400000 | 1173.29 |
1043884800000 | 1168.93 |
1043971200000 | 1170.96 |
1044230400000 | 1168.77 |
1044316800000 | 1174.57 |
1044403200000 | 1163 |
1044489600000 | 1162.29 |
1044576000000 | 1151.01 |
1044835200000 | 1134.17 |
1044921600000 | 1146.93 |
1045008000000 | 1139.72 |
1045094400000 | 1150.88 |
1045180800000 | 1146.12 |
1045440000000 | 1150.15 |
1045526400000 | 1156.4 |
1045612800000 | 1159.58 |
1045699200000 | 1163.11 |
1045785600000 | 1168.8 |
1046044800000 | 1174.51 |
1046131200000 | 1165.07 |
1046217600000 | 1167.59 |
1046304000000 | 1169.81 |
1046390400000 | 1173.11 |
1046649600000 | 1152.12 |
1046736000000 | 1153.11 |
1046822400000 | 1151.49 |
1046908800000 | 1134.65 |
1046995200000 | 1128.83 |
1047254400000 | 1117.79 |
1047340800000 | 1115.32 |
1047427200000 | 1101.47 |
1047513600000 | 1104.2 |
1047600000000 | 1123.24 |
1047859200000 | 1123.33 |
1047945600000 | 1129.35 |
1048032000000 | 1123.37 |
1048118400000 | 1125.67 |
1048204800000 | 1115.56 |
1048464000000 | 1108.43 |
1048550400000 | 1106.1 |
1048636800000 | 1111.86 |
1048723200000 | 1113.47 |
1048809600000 | 1114.87 |
1049068800000 | 1118.24 |
1049155200000 | 1113.82 |
1049241600000 | 1122.82 |
1049328000000 | 1103.77 |
1049414400000 | 1097.19 |
1049673600000 | 1102.88 |
1049760000000 | 1110.89 |
1049846400000 | 1115.75 |
1049932800000 | 1126.51 |
1050019200000 | 1127.32 |
1050278400000 | 1128.3 |
1050364800000 | 1135.76 |
1050451200000 | 1135.94 |
1050537600000 | 1145.91 |
1050624000000 | 1146.05 |
1050883200000 | 1154.55 |
1050969600000 | 1172.27 |
1051056000000 | 1170.05 |
1051142400000 | 1163.67 |
1051228800000 | 1164.1 |
1051488000000 | 1170.65 |
1051574400000 | 1174.44 |
1051660800000 | 1191.56 |
1051747200000 | 1207.1 |
1051833600000 | 1219.2 |
1052092800000 | 1233.07 |
1052179200000 | 1245.41 |
1052265600000 | 1234.52 |
1052352000000 | 1242.6 |
1052438400000 | 1243.63 |
1052697600000 | 1267.45 |
1052784000000 | 1262.51 |
1052870400000 | 1279.16 |
1052956800000 | 1273.64 |
1053043200000 | 1284.36 |
1053302400000 | 1290.75 |
1053388800000 | 1299.43 |
1053475200000 | 1294.86 |
1053561600000 | 1278.66 |
1053648000000 | 1278.44 |
1053907200000 | 1276.65 |
1053993600000 | 1276.46 |
1054080000000 | 1273.06 |
1054166400000 | 1294.64 |
1054252800000 | 1306.78 |
1054512000000 | 1308.92 |
1054598400000 | 1311.27 |
1054684800000 | 1330.54 |
1054771200000 | 1357.69 |
1054857600000 | 1348.38 |
1055116800000 | 1342.99 |
1055203200000 | 1339.64 |
1055289600000 | 1375.23 |
1055376000000 | 1384.41 |
1055462400000 | 1393.32 |
1055721600000 | 1390.25 |
1055808000000 | 1401.64 |
1055894400000 | 1398.43 |
1055980800000 | 1391.81 |
1056067200000 | 1380.99 |
1056326400000 | 1374.28 |
1056412800000 | 1367.04 |
1056499200000 | 1377.33 |
1056585600000 | 1371.77 |
1056672000000 | 1381.02 |
1056931200000 | 1379.7 |
1057017600000 | 1375.36 |
1057104000000 | 1397.87 |
1057190400000 | 1394.46 |
1057276800000 | 1388.01 |
1057536000000 | 1389.66 |
1057622400000 | 1377.45 |
1057708800000 | 1376.23 |
1057795200000 | 1363.34 |
1057881600000 | 1370.77 |
1058140800000 | 1375.73 |
1058227200000 | 1353.46 |
1058313600000 | 1351.15 |
1058400000000 | 1338.55 |
1058486400000 | 1333.77 |
1058745600000 | 1345.1 |
1058832000000 | 1340.51 |
1058918400000 | 1378.63 |
1059004800000 | 1388.77 |
1059091200000 | 1403.13 |
1059350400000 | 1405.77 |
1059436800000 | 1398.55 |
1059523200000 | 1386.43 |
1059609600000 | 1392.87 |
1059696000000 | 1394.04 |
1059955200000 | 1389.45 |
1060041600000 | 1392.34 |
1060128000000 | 1387.48 |
1060214400000 | 1399.67 |
1060300800000 | 1412.47 |
1060560000000 | 1428.9 |
1060646400000 | 1429.75 |
1060732800000 | 1435.24 |
1060819200000 | 1424.57 |
1060905600000 | 1428.93 |
1061164800000 | 1425.92 |
1061251200000 | 1430.59 |
1061337600000 | 1439.11 |
1061424000000 | 1443.67 |
1061510400000 | 1448.46 |
1061769600000 | 1441.76 |
1061856000000 | 1443.57 |
1061942400000 | 1448.39 |
1062028800000 | 1460.19 |
1062115200000 | 1474.61 |
1062374400000 | 1482.06 |
1062460800000 | 1466.45 |
1062547200000 | 1482.6 |
1062633600000 | 1480.66 |
1062720000000 | 1487.87 |
1062979200000 | 1491.71 |
1063065600000 | 1512.61 |
1063152000000 | 1498.13 |
1063238400000 | 1505.25 |
1063324800000 | 1507.66 |
1063584000000 | 1510.21 |
1063670400000 | 1514.28 |
1063756800000 | 1522.41 |
1063843200000 | 1525.39 |
1063929600000 | 1539.79 |
1064188800000 | 1533.04 |
1064275200000 | 1535.12 |
1064361600000 | 1536.11 |
1064448000000 | 1529.41 |
1064534400000 | 1505.54 |
1064793600000 | 1505.93 |
1064880000000 | 1503.72 |
1064966400000 | 1514.58 |
1065052800000 | 1529.59 |
1065139200000 | 1526.8 |
1065398400000 | 1537.6 |
1065484800000 | 1541.45 |
1065571200000 | 1544.27 |
1065657600000 | 1551.99 |
1065744000000 | 1578.99 |
1066003200000 | 1579.94 |
1066089600000 | 1587.98 |
1066176000000 | 1585.82 |
1066262400000 | 1603.45 |
1066348800000 | 1602.36 |
1066608000000 | 1593.79 |
1066694400000 | 1607.85 |
1066780800000 | 1613.66 |
1066867200000 | 1604.44 |
1066953600000 | 1610.77 |
1067212800000 | 1618.71 |
1067299200000 | 1623.61 |
1067385600000 | 1631.62 |
1067472000000 | 1624.47 |
1067558400000 | 1625.1 |
1067817600000 | 1615.52 |
1067904000000 | 1634.04 |
1067990400000 | 1630.09 |
1068076800000 | 1621.54 |
1068163200000 | 1642.04 |
1068422400000 | 1650.17 |
1068508800000 | 1643.4 |
1068595200000 | 1662.67 |
1068681600000 | 1667.28 |
1068768000000 | 1653.59 |
1069027200000 | 1641.67 |
1069113600000 | 1660.94 |
1069200000000 | 1658.69 |
1069286400000 | 1660.26 |
1069372800000 | 1651.57 |
1069632000000 | 1640.02 |
1069718400000 | 1652.7 |
1069804800000 | 1670.9 |
1069891200000 | 1667.84 |
1069977600000 | 1686.61 |
1070236800000 | 1698.56 |
1070323200000 | 1712.48 |
1070409600000 | 1709.62 |
1070496000000 | 1703.62 |
1070582400000 | 1715.97 |
1070841600000 | 1721.97 |
1070928000000 | 1712.18 |
1071014400000 | 1694.31 |
1071100800000 | 1694.31 |
1071187200000 | 1707.05 |
1071446400000 | 1714.07 |
1071532800000 | 1698.43 |
1071619200000 | 1711.15 |
1071705600000 | 1719.37 |
1071792000000 | 1703.7 |
1072051200000 | 1713.89 |
1072137600000 | 1730.25 |
1072224000000 | 1753.9 |
1072310400000 | 1753.19 |
1072396800000 | 1756.94 |
1072656000000 | 1782.1 |
1072742400000 | 1802.16 |
1072828800000 | 1794.87 |
1073001600000 | 1813.47 |
1073260800000 | 1839.86 |
1073347200000 | 1841.05 |
1073433600000 | 1827.39 |
1073520000000 | 1836.85 |
1073606400000 | 1853.79 |
1073865600000 | 1846.59 |
1073952000000 | 1845.53 |
1074038400000 | 1821.28 |
1074124800000 | 1807.77 |
1074211200000 | 1815.49 |
1074470400000 | 1819.3 |
1074556800000 | 1847.64 |
1074643200000 | 1839.87 |
1074729600000 | 1843.08 |
1074816000000 | 1826.06 |
1075075200000 | 1817.92 |
1075161600000 | 1837.18 |
1075248000000 | 1798.95 |
1075334400000 | 1786.13 |
1075420800000 | 1799.22 |
1075680000000 | 1783 |
1075766400000 | 1798.02 |
1075852800000 | 1780.83 |
1075939200000 | 1765.76 |
1076025600000 | 1812.57 |
1076284800000 | 1828.79 |
1076371200000 | 1835.01 |
1076457600000 | 1840.77 |
1076544000000 | 1856.2 |
1076630400000 | 1862.77 |
1076889600000 | 1864.42 |
1076976000000 | 1882.17 |
1077062400000 | 1870.65 |
1077148800000 | 1837.6 |
1077235200000 | 1820.17 |
1077494400000 | 1815.15 |
1077580800000 | 1835.98 |
1077667200000 | 1832.2 |
1077753600000 | 1832.95 |
1077840000000 | 1846.11 |
1078099200000 | 1869.87 |
1078185600000 | 1868.83 |
1078272000000 | 1861.69 |
1078358400000 | 1881.46 |
1078444800000 | 1915.98 |
1078704000000 | 1914.19 |
1078790400000 | 1906.41 |
1078876800000 | 1868.45 |
1078963200000 | 1861.77 |
1079049600000 | 1854.99 |
1079308800000 | 1846.27 |
1079395200000 | 1849.34 |
1079481600000 | 1843.65 |
1079568000000 | 1860.67 |
1079654400000 | 1867.44 |
1079913600000 | 1851.67 |
1080000000000 | 1838.15 |
1080086400000 | 1820.12 |
1080172800000 | 1844.68 |
1080259200000 | 1854.31 |
1080518400000 | 1875.15 |
1080604800000 | 1890.88 |
1080691200000 | 1888.04 |
1080777600000 | 1899.23 |
1080864000000 | 1907.55 |
1081123200000 | 1911.62 |
1081209600000 | 1915.53 |
1081296000000 | 1905.08 |
1081382400000 | 1877.53 |
1081468800000 | 1877.64 |
1081728000000 | 1872.16 |
1081814400000 | 1850.66 |
1081900800000 | 1807.78 |
1081987200000 | 1810.41 |
1082073600000 | 1842.59 |
1082332800000 | 1840.7 |
1082419200000 | 1812.83 |
1082505600000 | 1787.38 |
1082592000000 | 1805.34 |
1082678400000 | 1799.06 |
1082937600000 | 1817.59 |
1083024000000 | 1809.41 |
1083110400000 | 1748.56 |
1083196800000 | 1731.84 |
1083283200000 | 1733.61 |
1083542400000 | 1730.25 |
1083628800000 | 1750.07 |
1083715200000 | 1750.78 |
1083801600000 | 1736.83 |
1083888000000 | 1701.31 |
1084147200000 | 1652.53 |
1084233600000 | 1671.62 |
1084320000000 | 1671.96 |
1084406400000 | 1660.26 |
1084492800000 | 1680.78 |
1084752000000 | 1684.48 |
1084838400000 | 1674.76 |
1084924800000 | 1704.44 |
1085011200000 | 1711.35 |
1085097600000 | 1718.14 |
1085356800000 | 1724.53 |
1085443200000 | 1736.43 |
1085529600000 | 1740.59 |
1085616000000 | 1762.13 |
1085702400000 | 1751.2 |
1085961600000 | 1759.01 |
1086048000000 | 1755.07 |
1086134400000 | 1761.03 |
1086220800000 | 1750.68 |
1086307200000 | 1765.78 |
1086566400000 | 1772.88 |
1086652800000 | 1772.4 |
1086739200000 | 1751.81 |
1086825600000 | 1751.84 |
1086912000000 | 1746.96 |
1087171200000 | 1728.7 |
1087257600000 | 1732.43 |
1087344000000 | 1736.8 |
1087430400000 | 1740.75 |
1087516800000 | 1758.88 |
1087776000000 | 1760.54 |
1087862400000 | 1769.84 |
1087948800000 | 1768.77 |
1088035200000 | 1797.24 |
1088121600000 | 1785.67 |
1088380800000 | 1785.95 |
1088467200000 | 1782.32 |
1088553600000 | 1805.75 |
1088640000000 | 1814.52 |
1088726400000 | 1794.36 |
1088985600000 | 1792.29 |
1089072000000 | 1794.35 |
1089158400000 | 1804.53 |
1089244800000 | 1806.68 |
1089331200000 | 1805.96 |
1089590400000 | 1804.62 |
1089676800000 | 1787.91 |
1089763200000 | 1801.81 |
1089849600000 | 1792.73 |
1089936000000 | 1815.08 |
1090195200000 | 1810.4 |
1090281600000 | 1804.03 |
1090368000000 | 1790.04 |
1090454400000 | 1790.29 |
1090540800000 | 1773.9 |
1090800000000 | 1747.04 |
1090886400000 | 1738.89 |
1090972800000 | 1757.86 |
1091059200000 | 1772.5 |
1091145600000 | 1777.28 |
1091404800000 | 1772.82 |
1091491200000 | 1792.71 |
1091577600000 | 1783.7 |
1091664000000 | 1765.35 |
1091750400000 | 1763.89 |
1092009600000 | 1767.55 |
1092096000000 | 1778.22 |
1092182400000 | 1754.67 |
1092268800000 | 1746.16 |
1092355200000 | 1776.84 |
1092614400000 | 1796.28 |
1092700800000 | 1790.9 |
1092787200000 | 1791.26 |
1092873600000 | 1819.83 |
1092960000000 | 1826.43 |
1093219200000 | 1815.86 |
1093305600000 | 1807.71 |
1093392000000 | 1813.33 |
1093478400000 | 1788.85 |
1093564800000 | 1789.26 |
1093824000000 | 1779.29 |
1093910400000 | 1790.71 |
1093996800000 | 1803.05 |
1094083200000 | 1812.93 |
1094169600000 | 1830.97 |
1094428800000 | 1835.61 |
1094515200000 | 1846.2 |
1094601600000 | 1839.08 |
1094688000000 | 1852.68 |
1094774400000 | 1857.24 |
1095033600000 | 1854.82 |
1095120000000 | 1867.81 |
1095206400000 | 1856.74 |
1095292800000 | 1871.76 |
1095379200000 | 1850.02 |
1095638400000 | 1856.32 |
1095724800000 | 1884.22 |
1095811200000 | 1890.93 |
1095897600000 | 1907.31 |
1095984000000 | 1911.79 |
1096243200000 | 1915.77 |
1096329600000 | 1934.87 |
1096416000000 | 1942.34 |
1096502400000 | 1955.08 |
1096588800000 | 1974.79 |
1096848000000 | 1963.71 |
1096934400000 | 1997.02 |
1097020800000 | 2018.27 |
1097107200000 | 2017.15 |
1097193600000 | 2025.32 |
1097452800000 | 2019.3 |
1097539200000 | 1997.21 |
1097625600000 | 1964.01 |
1097712000000 | 1987.48 |
1097798400000 | 2000.53 |
1098057600000 | 1991.16 |
1098144000000 | 1980.7 |
1098230400000 | 2010.89 |
1098316800000 | 2017.45 |
1098403200000 | 2026.17 |
1098662400000 | 2058.35 |
1098748800000 | 2056.62 |
1098835200000 | 2058.54 |
1098921600000 | 2042.11 |
1099008000000 | 2043.01 |
1099267200000 | 2046.66 |
1099353600000 | 2031.8 |
1099440000000 | 2083.63 |
1099526400000 | 2094.33 |
1099612800000 | 2112.43 |
1099872000000 | 2116.29 |
1099958400000 | 2104.04 |
1100044800000 | 2114.62 |
1100131200000 | 2130.25 |
1100217600000 | 2153.22 |
1100476800000 | 2142.98 |
1100563200000 | 2167.67 |
1100649600000 | 2178.88 |
1100736000000 | 2149.02 |
1100822400000 | 2165.18 |
1101081600000 | 2198.25 |
1101168000000 | 2196.06 |
1101254400000 | 2213.98 |
1101340800000 | 2222.09 |
1101427200000 | 2235.41 |
1101686400000 | 2243.47 |
1101772800000 | 2230.03 |
1101859200000 | 2219.11 |
1101945600000 | 2174.69 |
1102032000000 | 2170.48 |
1102291200000 | 2178.29 |
1102377600000 | 2143.25 |
1102464000000 | 2112.88 |
1102550400000 | 2120 |
1102636800000 | 2115.87 |
1102896000000 | 2135.25 |
1102982400000 | 2127.56 |
1103068800000 | 2169.12 |
1103155200000 | 2160.23 |
1103241600000 | 2178.15 |
1103500800000 | 2195.24 |
1103587200000 | 2204 |
1103673600000 | 2196.58 |
1103760000000 | 2207.22 |
1103846400000 | 2223.93 |
1104105600000 | 2239.7 |
1104192000000 | 2240.53 |
1104278400000 | 2243.34 |
1104364800000 | 2260.58 |
1104451200000 | 2274.6 |
1104710400000 | 2246.17 |
1104796800000 | 2198.69 |
1104883200000 | 2171.08 |
1104969600000 | 2163.04 |
1105056000000 | 2172.15 |
1105315200000 | 2202.27 |
1105401600000 | 2213.92 |
1105488000000 | 2245.8 |
1105574400000 | 2243.73 |
1105660800000 | 2230.89 |
1105920000000 | 2243.83 |
1106006400000 | 2248.9 |
1106092800000 | 2245.29 |
1106179200000 | 2231.12 |
1106265600000 | 2251.58 |
1106524800000 | 2254.03 |
1106611200000 | 2232.67 |
1106697600000 | 2253 |
1106784000000 | 2247.91 |
1106870400000 | 2240.84 |
1107129600000 | 2251.48 |
1107216000000 | 2261.37 |
1107302400000 | 2283.15 |
1107388800000 | 2287.07 |
1107475200000 | 2294.82 |
1107734400000 | 2279.83 |
1107820800000 | 2273.97 |
1107907200000 | 2276.04 |
1107993600000 | 2307.5 |
1108080000000 | 2322.77 |
1108339200000 | 2334.73 |
1108425600000 | 2337.81 |
1108512000000 | 2332.34 |
1108598400000 | 2355.83 |
1108684800000 | 2352.93 |
1108944000000 | 2349.32 |
1109030400000 | 2357.53 |
1109116800000 | 2333.72 |
1109203200000 | 2338.65 |
1109289600000 | 2370.65 |
1109548800000 | 2390.05 |
1109635200000 | 2360.97 |
1109721600000 | 2370.85 |
1109808000000 | 2379.44 |
1109894400000 | 2429.02 |
1110153600000 | 2415.64 |
1110240000000 | 2443.05 |
1110326400000 | 2441.65 |
1110412800000 | 2408.89 |
1110499200000 | 2445.72 |
1110758400000 | 2433.69 |
1110844800000 | 2446.23 |
1110931200000 | 2448.04 |
1111017600000 | 2453.35 |
1111104000000 | 2448.63 |
1111363200000 | 2426.83 |
1111449600000 | 2417.57 |
1111536000000 | 2340.8 |
1111622400000 | 2334.87 |
1111708800000 | 2337.6 |
1111968000000 | 2283.6 |
1112054400000 | 2279.59 |
1112140800000 | 2278.97 |
1112227200000 | 2338.38 |
1112313600000 | 2346.03 |
1112572800000 | 2330.96 |
1112659200000 | 2315.51 |
1112745600000 | 2313.62 |
1112832000000 | 2314.33 |
1112918400000 | 2295.13 |
1113177600000 | 2297.64 |
1113264000000 | 2266.94 |
1113350400000 | 2237.8 |
1113436800000 | 2215.08 |
1113523200000 | 2214.32 |
1113782400000 | 2193.82 |
1113868800000 | 2244.19 |
1113955200000 | 2243.82 |
1114041600000 | 2252.75 |
1114128000000 | 2263.22 |
1114387200000 | 2267.19 |
1114473600000 | 2258.02 |
1114560000000 | 2231.65 |
1114646400000 | 2199.73 |
1114732800000 | 2191.76 |
1114992000000 | 2183.82 |
1115078400000 | 2187.9 |
1115164800000 | 2216.08 |
1115251200000 | 2237.24 |
1115337600000 | 2245.89 |
1115596800000 | 2267.43 |
1115683200000 | 2250.55 |
1115769600000 | 2227.87 |
1115856000000 | 2192.2 |
1115942400000 | 2155.17 |
1116201600000 | 2122.14 |
1116288000000 | 2130.94 |
1116374400000 | 2153.75 |
1116460800000 | 2156.08 |
1116547200000 | 2163.85 |
1116806400000 | 2175.27 |
1116892800000 | 2149.42 |
1116979200000 | 2148.45 |
1117065600000 | 2162.56 |
1117152000000 | 2188.86 |
1117411200000 | 2200.41 |
1117497600000 | 2209.96 |
1117584000000 | 2234.78 |
1117670400000 | 2224.64 |
1117756800000 | 2233.56 |
1118016000000 | 2236.06 |
1118102400000 | 2222.67 |
1118188800000 | 2234.23 |
1118275200000 | 2221.79 |
1118361600000 | 2246.84 |
1118620800000 | 2237.51 |
1118707200000 | 2254.65 |
1118793600000 | 2307.09 |
1118880000000 | 2331.94 |
1118966400000 | 2338.08 |
1119225600000 | 2341.3 |
1119312000000 | 2328.72 |
1119398400000 | 2325.31 |
1119484800000 | 2327.05 |
1119571200000 | 2324.6 |
1119830400000 | 2336.66 |
1119916800000 | 2327.13 |
1120003200000 | 2340.17 |
1120089600000 | 2352.04 |
1120176000000 | 2327.07 |
1120435200000 | 2340.04 |
1120521600000 | 2350.85 |
1120608000000 | 2377.86 |
1120694400000 | 2387.88 |
1120780800000 | 2410 |
1121040000000 | 2426.2 |
1121126400000 | 2452.76 |
1121212800000 | 2452.49 |
1121299200000 | 2423.54 |
1121385600000 | 2429.06 |
1121644800000 | 2436.35 |
1121731200000 | 2442.52 |
1121817600000 | 2439.81 |
1121904000000 | 2454.08 |
1121990400000 | 2474 |
1122249600000 | 2472.07 |
1122336000000 | 2455.67 |
1122422400000 | 2461.17 |
1122508800000 | 2474.38 |
1122595200000 | 2494.55 |
1122854400000 | 2508.56 |
1122940800000 | 2545.68 |
1123027200000 | 2538.48 |
1123113600000 | 2544.24 |
1123200000000 | 2532.87 |
1123459200000 | 2543.5 |
1123545600000 | 2524.7 |
1123632000000 | 2540.59 |
1123718400000 | 2562.26 |
1123804800000 | 2566.98 |
1124064000000 | 2548.12 |
1124150400000 | 2531.41 |
1124236800000 | 2482.2 |
1124323200000 | 2457.27 |
1124409600000 | 2492.23 |
1124668800000 | 2522.63 |
1124755200000 | 2544.61 |
1124841600000 | 2550.13 |
1124928000000 | 2568.79 |
1125014400000 | 2569.72 |
1125273600000 | 2570.14 |
1125360000000 | 2575.59 |
1125446400000 | 2602.15 |
1125532800000 | 2641.96 |
1125619200000 | 2621.38 |
1125878400000 | 2618.83 |
1125964800000 | 2633.66 |
1126051200000 | 2644.05 |
1126137600000 | 2663.76 |
1126224000000 | 2696.62 |
1126483200000 | 2670.94 |
1126569600000 | 2668.77 |
1126656000000 | 2692.56 |
1126742400000 | 2694.05 |
1126828800000 | 2716.84 |
1127088000000 | 2748.29 |
1127174400000 | 2715.1 |
1127260800000 | 2738.91 |
1127347200000 | 2702.12 |
1127433600000 | 2656 |
1127692800000 | 2669.93 |
1127779200000 | 2675.49 |
1127865600000 | 2703.68 |
1127952000000 | 2743.51 |
1128038400000 | 2760.61 |
1128297600000 | 2761.61 |
1128384000000 | 2711.79 |
1128470400000 | 2631.48 |
1128556800000 | 2568.88 |
1128643200000 | 2637.14 |
1128902400000 | 2635.17 |
1128988800000 | 2645.89 |
1129075200000 | 2629.42 |
1129161600000 | 2555.95 |
1129248000000 | 2545.31 |
1129507200000 | 2575.63 |
1129593600000 | 2521.35 |
1129680000000 | 2505.55 |
1129766400000 | 2454.32 |
1129852800000 | 2463.95 |
1130112000000 | 2465.62 |
1130198400000 | 2541.06 |
1130284800000 | 2547.15 |
1130371200000 | 2527.14 |
1130457600000 | 2516.59 |
1130716800000 | 2510.38 |
1130803200000 | 2506.02 |
1130889600000 | 2531.19 |
1130976000000 | 2568.67 |
1131062400000 | 2571.95 |
1131321600000 | 2541.63 |
1131408000000 | 2541.82 |
1131494400000 | 2557.36 |
1131580800000 | 2528.17 |
1131667200000 | 2534.28 |
1131926400000 | 2530.62 |
1132012800000 | 2512.25 |
1132099200000 | 2551.37 |
1132185600000 | 2574.69 |
1132272000000 | 2574.69 |
1132531200000 | 2601.38 |
1132617600000 | 2625.55 |
1132704000000 | 2644.39 |
1132790400000 | 2687.76 |
1132876800000 | 2700.19 |
1133136000000 | 2692.21 |
1133222400000 | 2698.11 |
1133308800000 | 2692.11 |
1133395200000 | 2726.64 |
1133481600000 | 2750.05 |
1133740800000 | 2785.69 |
1133827200000 | 2806.05 |
1133913600000 | 2812.89 |
1134000000000 | 2821.5 |
1134086400000 | 2827.42 |
1134345600000 | 2837.22 |
1134432000000 | 2846.97 |
1134518400000 | 2839.41 |
1134604800000 | 2828.87 |
1134691200000 | 2819.85 |
1134950400000 | 2802.52 |
1135036800000 | 2776.88 |
1135123200000 | 2793.15 |
1135209600000 | 2807.76 |
1135296000000 | 2810.65 |
1135555200000 | 2810.65 |
1135641600000 | 2793.87 |
1135728000000 | 2821.54 |
1135814400000 | 2825.62 |
1135900800000 | 2825.53 |
1136160000000 | 2825.53 |
1136246400000 | 2884.7 |
1136332800000 | 2922.23 |
1136419200000 | 2879.91 |
1136505600000 | 2900.39 |
1136764800000 | 2897.43 |
1136851200000 | 2922.52 |
1136937600000 | 2945.7 |
1137024000000 | 2940.83 |
1137110400000 | 2957.37 |
1137369600000 | 2990.41 |
1137456000000 | 2984.36 |
1137542400000 | 2939.03 |
1137628800000 | 2980.78 |
1137715200000 | 3013.96 |
1137974400000 | 3045.13 |
1138060800000 | 3017.29 |
1138147200000 | 3039.65 |
1138233600000 | 3052.55 |
1138320000000 | 3079.8 |
1138579200000 | 3117.08 |
1138665600000 | 3125.91 |
1138752000000 | 3140.43 |
1138838400000 | 3140.72 |
1138924800000 | 3129.49 |
1139184000000 | 3165.7 |
1139270400000 | 3170.8 |
1139356800000 | 3040.99 |
1139443200000 | 3061.99 |
1139529600000 | 2995.1 |
1139788800000 | 2917.87 |
1139875200000 | 2932.52 |
1139961600000 | 2929.81 |
1140048000000 | 2972.08 |
1140134400000 | 3016.31 |
1140393600000 | 3063.84 |
1140480000000 | 3069.22 |
1140566400000 | 3050.3 |
1140652800000 | 3030.39 |
1140739200000 | 3056.77 |
1140998400000 | 3034.16 |
1141084800000 | 3044.85 |
1141171200000 | 3086.44 |
1141257600000 | 3129.56 |
1141344000000 | 3123.44 |
1141603200000 | 3080.65 |
1141689600000 | 3020.82 |
1141776000000 | 2982.19 |
1141862400000 | 2977.22 |
1141948800000 | 2988.74 |
1142208000000 | 3015.62 |
1142294400000 | 3062.75 |
1142380800000 | 3078.35 |
1142467200000 | 3087.87 |
1142553600000 | 3070.81 |
1142812800000 | 3023.5 |
1142899200000 | 3017.89 |
1142985600000 | 3032.48 |
1143072000000 | 3052.02 |
1143158400000 | 3079.07 |
1143417600000 | 3094.05 |
1143504000000 | 3087.16 |
1143590400000 | 3116.24 |
1143676800000 | 3166.24 |
1143763200000 | 3131.35 |
1144022400000 | 3125.42 |
1144108800000 | 3141.5 |
1144195200000 | 3167.78 |
1144281600000 | 3209.16 |
1144368000000 | 3203.65 |
1144627200000 | 3223.77 |
1144713600000 | 3208.01 |
1144800000000 | 3209.34 |
1144886400000 | 3211.15 |
1144972800000 | 3211.24 |
1145232000000 | 3264.31 |
1145318400000 | 3302.94 |
1145404800000 | 3337.67 |
1145491200000 | 3279.55 |
1145577600000 | 3347.65 |
1145836800000 | 3330.8 |
1145923200000 | 3345.7 |
1146009600000 | 3363.05 |
1146096000000 | 3319.3 |
1146182400000 | 3364.02 |
1146441600000 | 3400.39 |
1146528000000 | 3425.42 |
1146614400000 | 3381.44 |
1146700800000 | 3389.41 |
1146787200000 | 3411.02 |
1147046400000 | 3414.5 |
1147132800000 | 3493.27 |
1147219200000 | 3482.61 |
1147305600000 | 3454.18 |
1147392000000 | 3377.84 |
1147651200000 | 3241.51 |
1147737600000 | 3252.59 |
1147824000000 | 3193.51 |
1147910400000 | 3133.75 |
1147996800000 | 3103.86 |
1148256000000 | 3115.66 |
1148342400000 | 3158.14 |
1148428800000 | 3087.63 |
1148515200000 | 3183.72 |
1148601600000 | 3215.3 |
1148860800000 | 3256.41 |
1148947200000 | 3244.66 |
1149033600000 | 3275.77 |
1149120000000 | 3258 |
1149206400000 | 3294.65 |
1149465600000 | 3245.66 |
1149552000000 | 3161.05 |
1149638400000 | 3136.11 |
1149724800000 | 3058.03 |
1149811200000 | 3107.8 |
1150070400000 | 3045.56 |
1150156800000 | 2898.1 |
1150243200000 | 2910.57 |
1150329600000 | 3010.71 |
1150416000000 | 2998.28 |
1150675200000 | 2939.82 |
1150761600000 | 2953.17 |
1150848000000 | 3015.2 |
1150934400000 | 2988.04 |
1151020800000 | 3015.79 |
1151280000000 | 3032.92 |
1151366400000 | 3022.13 |
1151452800000 | 3020.01 |
1151539200000 | 3106.91 |
1151625600000 | 3155.12 |
1151884800000 | 3162.07 |
1151971200000 | 3185.56 |
1152057600000 | 3160.48 |
1152144000000 | 3176.47 |
1152230400000 | 3154.42 |
1152489600000 | 3110.04 |
1152576000000 | 3122.32 |
1152662400000 | 3105.92 |
1152748800000 | 3079.97 |
1152835200000 | 3095.67 |
1153094400000 | 3029.85 |
1153180800000 | 3019.1 |
1153267200000 | 3045.1 |
1153353600000 | 3004.57 |
1153440000000 | 2973.96 |
1153699200000 | 3005.56 |
1153785600000 | 3061.29 |
1153872000000 | 3101.59 |
1153958400000 | 3105.08 |
1154044800000 | 3136.03 |
1154304000000 | 3172.69 |
1154390400000 | 3179.34 |
1154476800000 | 3229.1 |
1154563200000 | 3199.54 |
1154649600000 | 3200.03 |
1154908800000 | 3221.5 |
1154995200000 | 3223.04 |
1155081600000 | 3223.43 |
1155168000000 | 3180.02 |
1155254400000 | 3183.87 |
1155513600000 | 3148.82 |
1155600000000 | 3169.42 |
1155686400000 | 3205.13 |
1155772800000 | 3187.61 |
1155859200000 | 3176.76 |
1156118400000 | 3228.43 |
1156204800000 | 3240.03 |
1156291200000 | 3256.64 |
1156377600000 | 3239.86 |
1156464000000 | 3262.24 |
1156723200000 | 3245.88 |
1156809600000 | 3227.2 |
1156896000000 | 3227.71 |
1156982400000 | 3268.22 |
1157068800000 | 3312.48 |
1157328000000 | 3311.63 |
1157414400000 | 3322.09 |
1157500800000 | 3308.24 |
1157587200000 | 3257.29 |
1157673600000 | 3215.86 |
1157932800000 | 3121.39 |
1158019200000 | 3127.86 |
1158105600000 | 3147.35 |
1158192000000 | 3119.6 |
1158278400000 | 3096.65 |
1158537600000 | 3120.38 |
1158624000000 | 3078.03 |
1158710400000 | 3023.99 |
1158796800000 | 3039.91 |
1158883200000 | 3036.84 |
1159142400000 | 2990.26 |
1159228800000 | 3020.61 |
1159315200000 | 3065.71 |
1159401600000 | 3086.82 |
1159488000000 | 3069.41 |
1159747200000 | 3055.24 |
1159833600000 | 2971.43 |
1159920000000 | 2952.15 |
1160006400000 | 3015.93 |
1160092800000 | 3004.06 |
1160352000000 | 3014.47 |
1160438400000 | 3017.15 |
1160524800000 | 3011.24 |
1160611200000 | 3027.7 |
1160697600000 | 3071.78 |
1160956800000 | 3118.79 |
1161043200000 | 3103.58 |
1161129600000 | 3109.45 |
1161216000000 | 3157.48 |
1161302400000 | 3171.56 |
1161561600000 | 3180.25 |
1161648000000 | 3204.24 |
1161734400000 | 3253.08 |
1161820800000 | 3262.65 |
1161907200000 | 3279.79 |
1162166400000 | 3258.81 |
1162252800000 | 3268.06 |
1162339200000 | 3073.77 |
1162425600000 | 3018.84 |
1162512000000 | 3099.63 |
1162771200000 | 3135.32 |
1162857600000 | 3138.27 |
1162944000000 | 3129.12 |
1163030400000 | 3132.58 |
1163116800000 | 3114.46 |
1163376000000 | 3057.09 |
1163462400000 | 3025.61 |
1163548800000 | 3067.07 |
1163635200000 | 3045.58 |
1163721600000 | 3039.16 |
1163980800000 | 3055.71 |
1164067200000 | 3106.32 |
1164153600000 | 3125.52 |
1164240000000 | 3129.39 |
1164326400000 | 3170.97 |
1164585600000 | 3166.83 |
1164672000000 | 3165.65 |
1164758400000 | 3190.66 |
1164844800000 | 3224.91 |
1164931200000 | 3209.02 |
1165190400000 | 3216.62 |
1165276800000 | 3234.84 |
1165363200000 | 3219.28 |
1165449600000 | 3220.58 |
1165536000000 | 3219.11 |
1165795200000 | 3217.52 |
1165881600000 | 3182.86 |
1165968000000 | 3183.39 |
1166054400000 | 3217.09 |
1166140800000 | 3193.55 |
1166400000000 | 3182.62 |
1166486400000 | 3189.58 |
1166572800000 | 3213.08 |
1166659200000 | 3172.93 |
1166745600000 | 3182.66 |
1167004800000 | 3188.64 |
1167091200000 | 3189.87 |
1167177600000 | 3198.98 |
1167264000000 | 3213.8 |
1167350400000 | 3211.92 |
1167696000000 | 3207.08 |
1167782400000 | 3116.67 |
1167868800000 | 3060.52 |
1167955200000 | 3064.71 |
1168214400000 | 3077.84 |
1168300800000 | 3051.53 |
1168387200000 | 3070.25 |
1168473600000 | 3088.74 |
1168560000000 | 3148.41 |
1168819200000 | 3174.96 |
1168905600000 | 3163.44 |
1168992000000 | 3166.78 |
1169078400000 | 3154.35 |
1169164800000 | 3163.61 |
1169424000000 | 3166.02 |
1169510400000 | 3198.95 |
1169596800000 | 3211.3 |
1169683200000 | 3207.21 |
1169769600000 | 3206.56 |
1170028800000 | 3198.64 |
1170115200000 | 3206.53 |
1170201600000 | 3231.31 |
1170288000000 | 3256.65 |
1170374400000 | 3231.7 |
1170633600000 | 3249.34 |
1170720000000 | 3252.05 |
1170806400000 | 3243.97 |
1170892800000 | 3243.91 |
1170979200000 | 3262.47 |
1171238400000 | 3242.06 |
1171324800000 | 3276.84 |
1171411200000 | 3307.6 |
1171497600000 | 3351.74 |
1171584000000 | 3362.58 |
1171843200000 | 3373.65 |
1171929600000 | 3349.5 |
1172016000000 | 3378.99 |
1172102400000 | 3397.08 |
1172188800000 | 3423.45 |
1172448000000 | 3442.56 |
1172534400000 | 3312.59 |
1172620800000 | 3315.52 |
1172707200000 | 3299.94 |
1172793600000 | 3252.62 |
1173052800000 | 3167.07 |
1173139200000 | 3244.58 |
1173225600000 | 3283.77 |
1173312000000 | 3282.77 |
1173398400000 | 3285.67 |
1173657600000 | 3300.07 |
1173744000000 | 3242.5 |
1173830400000 | 3207.81 |
1173916800000 | 3240.58 |
1174003200000 | 3244.22 |
1174262400000 | 3262.32 |
1174348800000 | 3291.75 |
1174435200000 | 3333.59 |
1174521600000 | 3366.36 |
1174608000000 | 3376.93 |
1174867200000 | 3404.68 |
1174953600000 | 3388.9 |
1175040000000 | 3400.89 |
1175126400000 | 3407.32 |
1175212800000 | 3416.08 |
1175472000000 | 3423.2 |
1175558400000 | 3433.55 |
1175644800000 | 3468.34 |
1175731200000 | 3498.52 |
1175817600000 | 3498.54 |
1176076800000 | 3507.17 |
1176163200000 | 3522.3 |
1176249600000 | 3526.94 |
1176336000000 | 3571.17 |
1176422400000 | 3603.55 |
1176681600000 | 3649.37 |
1176768000000 | 3657.91 |
1176854400000 | 3654.5 |
1176940800000 | 3620.81 |
1177027200000 | 3676.69 |
1177286400000 | 3684.76 |
1177372800000 | 3654.36 |
1177459200000 | 3687.85 |
1177545600000 | 3654.7 |
1177632000000 | 3689.25 |
1177891200000 | 3673.14 |
1177977600000 | 3648.8 |
1178064000000 | 3716.56 |
1178150400000 | 3754.37 |
1178236800000 | 3768.35 |
1178496000000 | 3809.07 |
1178582400000 | 3800.79 |
1178668800000 | 3820.98 |
1178755200000 | 3783.87 |
1178841600000 | 3782.34 |
1179100800000 | 3760.49 |
1179187200000 | 3784.43 |
1179273600000 | 3757.73 |
1179360000000 | 3786.27 |
1179446400000 | 3856.27 |
1179705600000 | 3876.81 |
1179792000000 | 3878.04 |
1179878400000 | 3894.31 |
1179964800000 | 3816.51 |
1180051200000 | 3845.54 |
1180310400000 | 3865.09 |
1180396800000 | 3869.08 |
1180483200000 | 3863.32 |
1180569600000 | 3922.94 |
1180656000000 | 3958.73 |
1180915200000 | 4009.89 |
1181001600000 | 3988.38 |
1181088000000 | 3964.78 |
1181174400000 | 3875.56 |
1181260800000 | 3868.13 |
1181520000000 | 3878.57 |
1181606400000 | 3830.05 |
1181692800000 | 3840.63 |
1181779200000 | 3890.91 |
1181865600000 | 3933.78 |
1182124800000 | 3921.11 |
1182211200000 | 3950.08 |
1182297600000 | 3931.87 |
1182384000000 | 3912.72 |
1182470400000 | 3905.31 |
1182729600000 | 3862.04 |
1182816000000 | 3797.43 |
1182902400000 | 3819.59 |
1182988800000 | 3858.83 |
1183075200000 | 3886.86 |
1183334400000 | 3923.48 |
1183420800000 | 3921.84 |
1183507200000 | 3965.95 |
1183593600000 | 3979.49 |
1183680000000 | 4057.49 |
1183939200000 | 4066.2 |
1184025600000 | 4045.93 |
1184112000000 | 4044.51 |
1184198400000 | 4122.09 |
1184284800000 | 4132.59 |
1184544000000 | 4106.41 |
1184630400000 | 4095.42 |
1184716800000 | 4143.44 |
1184803200000 | 4164.68 |
1184889600000 | 4143.25 |
1185148800000 | 4105.21 |
1185235200000 | 4036.25 |
1185321600000 | 3986.54 |
1185408000000 | 3876.41 |
1185494400000 | 3849.95 |
1185753600000 | 3844.11 |
1185840000000 | 3853.97 |
1185926400000 | 3824.64 |
1186012800000 | 3852.01 |
1186099200000 | 3840.85 |
1186358400000 | 3837.26 |
1186444800000 | 3779.59 |
1186531200000 | 3842.5 |
1186617600000 | 3754.08 |
1186704000000 | 3723.42 |
1186963200000 | 3763.04 |
1187049600000 | 3637.89 |
1187136000000 | 3509.78 |
1187222400000 | 3394.41 |
1187308800000 | 3476.41 |
1187568000000 | 3520.55 |
1187654400000 | 3511.42 |
1187740800000 | 3571.89 |
1187827200000 | 3601.26 |
1187913600000 | 3634.84 |
1188172800000 | 3633.52 |
1188259200000 | 3537.98 |
1188345600000 | 3572.94 |
1188432000000 | 3571.48 |
1188518400000 | 3638.57 |
1188777600000 | 3656.05 |
1188864000000 | 3701.54 |
1188950400000 | 3674.22 |
1189036800000 | 3715.9 |
1189123200000 | 3708.3 |
1189382400000 | 3679.49 |
1189468800000 | 3748.35 |
1189555200000 | 3777.83 |
1189641600000 | 3813.18 |
1189728000000 | 3814.35 |
1189987200000 | 3825.37 |
1190073600000 | 3882.38 |
1190160000000 | 3893.33 |
1190246400000 | 3954.48 |
1190332800000 | 3959.58 |
1190592000000 | 3963.07 |
1190678400000 | 3958.68 |
1190764800000 | 3955.47 |
1190851200000 | 4003.1 |
1190937600000 | 4052.53 |
1191196800000 | 4072.16 |
1191283200000 | 4038.38 |
1191369600000 | 4014.12 |
1191456000000 | 4025.19 |
1191542400000 | 4128.86 |
1191801600000 | 4108.51 |
1191888000000 | 4149.15 |
1191974400000 | 4184.68 |
1192060800000 | 4211.8 |
1192147200000 | 4235.31 |
1192406400000 | 4245.95 |
1192492800000 | 4199.22 |
1192579200000 | 4213.91 |
1192665600000 | 4245.53 |
1192752000000 | 4212.13 |
1193011200000 | 4109.9 |
1193097600000 | 4199.37 |
1193184000000 | 4187.8 |
1193270400000 | 4226.26 |
1193356800000 | 4277.52 |
1193616000000 | 4367.12 |
1193702400000 | 4340.46 |
1193788800000 | 4446.2 |
1193875200000 | 4401 |
1193961600000 | 4452.02 |
1194220800000 | 4420.2 |
1194307200000 | 4476.58 |
1194393600000 | 4410.67 |
1194480000000 | 4338.01 |
1194566400000 | 4243.12 |
1194825600000 | 4027.68 |
1194912000000 | 4076.95 |
1194998400000 | 4147.77 |
1195084800000 | 3991.98 |
1195171200000 | 3989.42 |
1195430400000 | 3887.09 |
1195516800000 | 3897.46 |
1195603200000 | 3803.92 |
1195689600000 | 3825.65 |
1195776000000 | 3888.79 |
1196035200000 | 3819.21 |
1196121600000 | 3749.72 |
1196208000000 | 3818.36 |
1196294400000 | 3823.63 |
1196380800000 | 3827.4 |
1196640000000 | 3816.72 |
1196726400000 | 3743.29 |
1196812800000 | 3763.27 |
1196899200000 | 3814.04 |
1196985600000 | 3835.04 |
1197244800000 | 3838.74 |
1197331200000 | 3787.07 |
1197417600000 | 3808.99 |
1197504000000 | 3734.56 |
1197590400000 | 3733.96 |
1197849600000 | 3655.42 |
1197936000000 | 3647.78 |
1198022400000 | 3682.33 |
1198108800000 | 3704.93 |
1198195200000 | 3813.37 |
1198454400000 | 3846.99 |
1198540800000 | 3866.22 |
1198627200000 | 3878.69 |
1198713600000 | 3908.3 |
1198800000000 | 3971.3 |
1199059200000 | 3960.27 |
1199232000000 | 3970.35 |
1199318400000 | 3996.94 |
1199404800000 | 3898.86 |
1199664000000 | 3825.39 |
1199750400000 | 3836.31 |
1199836800000 | 3776.04 |
1199923200000 | 3786.28 |
1200009600000 | 3747.68 |
1200268800000 | 3805.58 |
1200355200000 | 3732.77 |
1200441600000 | 3627.94 |
1200528000000 | 3561.05 |
1200614400000 | 3507 |
1200873600000 | 3296.08 |
1200960000000 | 3409.04 |
1201046400000 | 3375.59 |
1201132800000 | 3512.44 |
1201219200000 | 3543.28 |
1201478400000 | 3584.29 |
1201564800000 | 3606.25 |
1201651200000 | 3627.83 |
1201737600000 | 3619.85 |
1201824000000 | 3727.9 |
1202083200000 | 3735.66 |
1202169600000 | 3598.58 |
1202256000000 | 3603.33 |
1202342400000 | 3591.7 |
1202428800000 | 3673.14 |
1202688000000 | 3679.87 |
1202774400000 | 3677.27 |
1202860800000 | 3730.79 |
1202947200000 | 3748.36 |
1203033600000 | 3728.56 |
1203292800000 | 3710.98 |
1203379200000 | 3742.39 |
1203465600000 | 3736.8 |
1203552000000 | 3761.12 |
1203638400000 | 3776.07 |
1203897600000 | 3879.96 |
1203984000000 | 3950.77 |
1204070400000 | 3995.48 |
1204156800000 | 4041.79 |
1204243200000 | 3965.31 |
1204502400000 | 3933.54 |
1204588800000 | 3854.88 |
1204675200000 | 3911.3 |
1204761600000 | 3866.87 |
1204848000000 | 3811.21 |
1205107200000 | 3680.84 |
1205193600000 | 3757.56 |
1205280000000 | 3793.97 |
1205366400000 | 3856.02 |
1205452800000 | 3811.07 |
1205712000000 | 3702.15 |
1205798400000 | 3716.76 |
1205884800000 | 3578.75 |
1205971200000 | 3502.84 |
1206057600000 | 3502.84 |
1206316800000 | 3570.71 |
1206403200000 | 3669.59 |
1206489600000 | 3706.65 |
1206576000000 | 3712.3 |
1206662400000 | 3670.89 |
1206921600000 | 3643.65 |
1207008000000 | 3610.46 |
1207094400000 | 3690.04 |
1207180800000 | 3717.94 |
1207267200000 | 3755.43 |
1207526400000 | 3754.25 |
1207612800000 | 3724.63 |
1207699200000 | 3714.45 |
1207785600000 | 3733.81 |
1207872000000 | 3693.18 |
1208131200000 | 3707.1 |
1208217600000 | 3754.45 |
1208304000000 | 3857.82 |
1208390400000 | 3816.4 |
1208476800000 | 3826.97 |
1208736000000 | 3831.46 |
1208822400000 | 3784.49 |
1208908800000 | 3703.87 |
1208995200000 | 3684.46 |
1209081600000 | 3748.64 |
1209340800000 | 3745.92 |
1209427200000 | 3694.56 |
1209513600000 | 3736.67 |
1209600000000 | 3700.39 |
1209686400000 | 3747.95 |
1209945600000 | 3799.67 |
1210032000000 | 3854.71 |
1210118400000 | 3855.74 |
1210204800000 | 3867.02 |
1210291200000 | 3883.48 |
1210550400000 | 3879 |
1210636800000 | 3893.04 |
1210723200000 | 3883.51 |
1210809600000 | 3927.32 |
1210896000000 | 3974.84 |
1211155200000 | 3996.92 |
1211241600000 | 4015.7 |
1211328000000 | 4019.59 |
1211414400000 | 3997.05 |
1211500800000 | 3977.43 |
1211760000000 | 3979.23 |
1211846400000 | 3898.68 |
1211932800000 | 3947.76 |
1212019200000 | 3937.41 |
1212105600000 | 3948.23 |
1212364800000 | 3926.67 |
1212451200000 | 3884.2 |
1212537600000 | 3831.05 |
1212624000000 | 3866.77 |
1212710400000 | 3900.96 |
1212969600000 | 3867.97 |
1213056000000 | 3826.76 |
1213142400000 | 3842.31 |
1213228800000 | 3806.25 |
1213315200000 | 3827.53 |
1213574400000 | 3881.49 |
1213660800000 | 3910.54 |
1213747200000 | 3906.81 |
1213833600000 | 3899.51 |
1213920000000 | 3827.65 |
1214179200000 | 3863.09 |
1214265600000 | 3832.54 |
1214352000000 | 3812.32 |
1214438400000 | 3819.68 |
1214524800000 | 3843.7 |
1214784000000 | 3833.6 |
1214870400000 | 3806.76 |
1214956800000 | 3753.86 |
1215043200000 | 3692.34 |
1215129600000 | 3708.91 |
1215388800000 | 3608.24 |
1215475200000 | 3549.38 |
1215561600000 | 3576.43 |
1215648000000 | 3624.99 |
1215734400000 | 3610.06 |
1215993600000 | 3652.82 |
1216080000000 | 3603.56 |
1216166400000 | 3561.88 |
1216252800000 | 3537.77 |
1216339200000 | 3548.16 |
1216598400000 | 3586.99 |
1216684800000 | 3547.22 |
1216771200000 | 3479.51 |
1216857600000 | 3427.54 |
1216944000000 | 3430.01 |
1217203200000 | 3422.82 |
1217289600000 | 3394.64 |
1217376000000 | 3488.44 |
1217462400000 | 3500.65 |
1217548800000 | 3481.31 |
1217808000000 | 3462.1 |
1217894400000 | 3331.98 |
1217980800000 | 3371.31 |
1218067200000 | 3366.6 |
1218153600000 | 3262.72 |
1218412800000 | 3196.98 |
1218499200000 | 3190.61 |
1218585600000 | 3261.43 |
1218672000000 | 3266.26 |
1218758400000 | 3222.88 |
1219017600000 | 3222.81 |
1219104000000 | 3212.77 |
1219190400000 | 3252.04 |
1219276800000 | 3364.51 |
1219363200000 | 3327.02 |
1219622400000 | 3300.66 |
1219708800000 | 3323.63 |
1219795200000 | 3356.11 |
1219881600000 | 3386.04 |
1219968000000 | 3405.54 |
1220227200000 | 3379.62 |
1220313600000 | 3255.68 |
1220400000000 | 3202.3 |
1220486400000 | 3126.58 |
1220572800000 | 3110.7 |
1220832000000 | 3062.12 |
1220918400000 | 2911.48 |
1221004800000 | 2947.93 |
1221091200000 | 2907.84 |
1221177600000 | 3025.71 |
1221436800000 | 2892.06 |
1221523200000 | 2831.7 |
1221609600000 | 2804.3 |
1221696000000 | 2856.08 |
1221782400000 | 3046.63 |
1222041600000 | 3094.58 |
1222128000000 | 3050.24 |
1222214400000 | 3040.34 |
1222300800000 | 3033.03 |
1222387200000 | 2976.26 |
1222646400000 | 2775.73 |
1222732800000 | 2760.06 |
1222819200000 | 2748.81 |
1222905600000 | 2541.4 |
1222992000000 | 2513.76 |
1223251200000 | 2235.08 |
1223337600000 | 2144.07 |
1223424000000 | 2102.32 |
1223510400000 | 2014.86 |
1223596800000 | 1837.5 |
1223856000000 | 1890.97 |
1223942400000 | 2033.89 |
1224028800000 | 1872.44 |
1224115200000 | 1813.9 |
1224201600000 | 1891.37 |
1224460800000 | 1997.22 |
1224547200000 | 1917.26 |
1224633600000 | 1765.34 |
1224720000000 | 1721.75 |
1224806400000 | 1680.95 |
1225065600000 | 1571.59 |
1225152000000 | 1616.64 |
1225238400000 | 1800.55 |
1225324800000 | 1854.92 |
1225411200000 | 1874.89 |
1225670400000 | 1931.83 |
1225756800000 | 2091.11 |
1225843200000 | 2020.85 |
1225929600000 | 1920.42 |
1226016000000 | 1923.77 |
1226275200000 | 1897.99 |
1226361600000 | 1801.89 |
1226448000000 | 1696.36 |
1226534400000 | 1741.02 |
1226620800000 | 1723.53 |
1226880000000 | 1669.41 |
1226966400000 | 1644.39 |
1227052800000 | 1560.51 |
1227139200000 | 1400.03 |
1227225600000 | 1456.66 |
1227484800000 | 1564.55 |
1227571200000 | 1563.14 |
1227657600000 | 1608.35 |
1227744000000 | 1634.19 |
1227830400000 | 1680.62 |
1228089600000 | 1579.31 |
1228176000000 | 1582.09 |
1228262400000 | 1539.38 |
1228348800000 | 1485.27 |
1228435200000 | 1424.96 |
1228694400000 | 1544.09 |
1228780800000 | 1526.78 |
1228867200000 | 1581.2 |
1228953600000 | 1618.49 |
1229040000000 | 1617.33 |
1229299200000 | 1632.5 |
1229385600000 | 1673.22 |
1229472000000 | 1698.02 |
1229558400000 | 1661.95 |
1229644800000 | 1654.25 |
1229904000000 | 1627.98 |
1229990400000 | 1647.93 |
1230076800000 | 1660.19 |
1230163200000 | 1663.67 |
1230249600000 | 1662.06 |
1230508800000 | 1745.94 |
1230595200000 | 1774.02 |
1230681600000 | 1808.93 |
1230854400000 | 1893.41 |
1231113600000 | 1940.29 |
1231200000000 | 1997.64 |
1231286400000 | 1911 |
1231372800000 | 1937.3 |
1231459200000 | 1901.91 |
1231718400000 | 1825.37 |
1231804800000 | 1815.94 |
1231891200000 | 1748.36 |
1231977600000 | 1737.78 |
1232064000000 | 1789.16 |
1232323200000 | 1789.15 |
1232409600000 | 1764.05 |
1232496000000 | 1762.89 |
1232582400000 | 1760.88 |
1232668800000 | 1800.49 |
1232928000000 | 1849.7 |
1233014400000 | 1829.76 |
1233100800000 | 1856.41 |
1233187200000 | 1846.95 |
1233273600000 | 1822.55 |
1233532800000 | 1796.04 |
1233619200000 | 1793.25 |
1233705600000 | 1826.66 |
1233792000000 | 1828.6 |
1233878400000 | 1842.1 |
1234137600000 | 1870.94 |
1234224000000 | 1833.72 |
1234310400000 | 1820.33 |
1234396800000 | 1813.66 |
1234483200000 | 1828.09 |
1234742400000 | 1823.89 |
1234828800000 | 1787.63 |
1234915200000 | 1746.23 |
1235001600000 | 1733.36 |
1235088000000 | 1694.19 |
1235347200000 | 1671.8 |
1235433600000 | 1652.28 |
1235520000000 | 1646.72 |
1235606400000 | 1704.94 |
1235692800000 | 1680.1 |
1235952000000 | 1581.37 |
1236038400000 | 1557.61 |
1236124800000 | 1596.29 |
1236211200000 | 1579.82 |
1236297600000 | 1550.87 |
1236556800000 | 1508.99 |
1236643200000 | 1531.02 |
1236729600000 | 1551.73 |
1236816000000 | 1591.09 |
1236902400000 | 1616.67 |
1237161600000 | 1636.45 |
1237248000000 | 1651.51 |
1237334400000 | 1692.82 |
1237420800000 | 1785.63 |
1237507200000 | 1767.58 |
1237766400000 | 1822.16 |
1237852800000 | 1836.53 |
1237939200000 | 1855.47 |
1238025600000 | 1863.18 |
1238112000000 | 1830.53 |
1238371200000 | 1756.63 |
1238457600000 | 1784.5 |
1238544000000 | 1802.9 |
1238630400000 | 1856.56 |
1238716800000 | 1855.37 |
1238976000000 | 1823.14 |
1239062400000 | 1801.72 |
1239148800000 | 1816.57 |
1239235200000 | 1874.58 |
1239321600000 | 1874.73 |
1239580800000 | 1911.21 |
1239667200000 | 1934.45 |
1239753600000 | 1944.15 |
1239840000000 | 1953.76 |
1239926400000 | 1944.75 |
1240185600000 | 1872.92 |
1240272000000 | 1875.09 |
1240358400000 | 1906.64 |
1240444800000 | 1949.48 |
1240531200000 | 2013.89 |
1240790400000 | 1999.05 |
1240876800000 | 1973.51 |
1240963200000 | 2036.55 |
1241049600000 | 2033.32 |
1241136000000 | 2075.54 |
1241395200000 | 2168.94 |
1241481600000 | 2167.91 |
1241568000000 | 2223.32 |
1241654400000 | 2208.79 |
1241740800000 | 2276.97 |
1242000000000 | 2257.75 |
1242086400000 | 2264.12 |
1242172800000 | 2182.13 |
1242259200000 | 2170.92 |
1242345600000 | 2173.47 |
1242604800000 | 2183.91 |
1242691200000 | 2267.19 |
1242777600000 | 2328.27 |
1242864000000 | 2288.46 |
1242950400000 | 2335.24 |
1243209600000 | 2334.4 |
1243296000000 | 2350.07 |
1243382400000 | 2348.05 |
1243468800000 | 2398.88 |
1243555200000 | 2461.04 |
1243814400000 | 2526.99 |
1243900800000 | 2544.02 |
1243987200000 | 2433.29 |
1244073600000 | 2469.45 |
1244160000000 | 2453.35 |
1244419200000 | 2424.93 |
1244505600000 | 2496.03 |
1244592000000 | 2500.06 |
1244678400000 | 2564.59 |
1244764800000 | 2510.82 |
1245024000000 | 2412.8 |
1245110400000 | 2391.73 |
1245196800000 | 2334.82 |
1245283200000 | 2362.27 |
1245369600000 | 2381.69 |
1245628800000 | 2237.33 |
1245715200000 | 2238.56 |
1245801600000 | 2305.97 |
1245888000000 | 2328.13 |
1245974400000 | 2348.62 |
1246233600000 | 2336.39 |
1246320000000 | 2301.82 |
1246406400000 | 2331.45 |
1246492800000 | 2301.74 |
1246579200000 | 2307.42 |
1246838400000 | 2248.04 |
1246924800000 | 2220.9 |
1247011200000 | 2144.3 |
1247097600000 | 2176.99 |
1247184000000 | 2172.9 |
1247443200000 | 2211.81 |
1247529600000 | 2283.46 |
1247616000000 | 2377.81 |
1247702400000 | 2394.12 |
1247788800000 | 2409.39 |
1248048000000 | 2471.41 |
1248134400000 | 2474.43 |
1248220800000 | 2476.63 |
1248307200000 | 2539.95 |
1248393600000 | 2554.74 |
1248652800000 | 2553.5 |
1248739200000 | 2500.42 |
1248825600000 | 2470.94 |
1248912000000 | 2537.54 |
1248998400000 | 2586.6 |
1249257600000 | 2626.27 |
1249344000000 | 2671.16 |
1249430400000 | 2684 |
1249516800000 | 2690.57 |
1249603200000 | 2683.6 |
1249862400000 | 2666.29 |
1249948800000 | 2607.73 |
1250035200000 | 2652.59 |
1250121600000 | 2701.81 |
1250208000000 | 2681.13 |
1250467200000 | 2556.08 |
1250553600000 | 2608.66 |
1250640000000 | 2611.55 |
1250726400000 | 2643.25 |
1250812800000 | 2708.18 |
1251072000000 | 2722.81 |
1251158400000 | 2712.39 |
1251244800000 | 2666.03 |
1251331200000 | 2665.24 |
1251417600000 | 2732.99 |
1251676800000 | 2670.49 |
1251763200000 | 2632.49 |
1251849600000 | 2644.77 |
1251936000000 | 2701.12 |
1252022400000 | 2768.72 |
1252281600000 | 2802.76 |
1252368000000 | 2838.16 |
1252454400000 | 2838.34 |
1252540800000 | 2850.61 |
1252627200000 | 2898.76 |
1252886400000 | 2861.19 |
1252972800000 | 2921.94 |
1253059200000 | 3005.84 |
1253145600000 | 2986.5 |
1253232000000 | 2964.41 |
1253491200000 | 2920.67 |
1253577600000 | 2989.53 |
1253664000000 | 2960.54 |
1253750400000 | 2863.93 |
1253836800000 | 2866.65 |
1254096000000 | 2903.12 |
1254182400000 | 2914.91 |
1254268800000 | 2998.08 |
1254355200000 | 2897.03 |
1254441600000 | 2873.74 |
1254700800000 | 2945.83 |
1254787200000 | 3054.58 |
1254873600000 | 3075.5 |
1254960000000 | 3148.25 |
1255046400000 | 3182.34 |
1255305600000 | 3206.37 |
1255392000000 | 3232.83 |
1255478400000 | 3273.86 |
1255564800000 | 3258.36 |
1255651200000 | 3224.84 |
1255910400000 | 3264.41 |
1255996800000 | 3222.41 |
1256083200000 | 3221.33 |
1256169600000 | 3243.47 |
1256256000000 | 3204.31 |
1256515200000 | 3111.9 |
1256601600000 | 3086.37 |
1256688000000 | 2967.85 |
1256774400000 | 3083.37 |
1256860800000 | 2999.75 |
1257120000000 | 2991.37 |
1257206400000 | 3075.4 |
1257292800000 | 3130.78 |
1257379200000 | 3153.72 |
1257465600000 | 3147.26 |
1257724800000 | 3233.29 |
1257811200000 | 3228.4 |
1257897600000 | 3258.54 |
1257984000000 | 3201.56 |
1258070400000 | 3224.17 |
1258329600000 | 3290.31 |
1258416000000 | 3254.12 |
1258502400000 | 3286.4 |
1258588800000 | 3209.09 |
1258675200000 | 3198.37 |
1258934400000 | 3261.97 |
1259020800000 | 3237.42 |
1259107200000 | 3306.35 |
1259193600000 | 3248.21 |
1259280000000 | 3234.88 |
1259539200000 | 3243.42 |
1259625600000 | 3359.79 |
1259712000000 | 3380.07 |
1259798400000 | 3322.22 |
1259884800000 | 3298.11 |
1260144000000 | 3286.17 |
1260230400000 | 3215.3 |
1260316800000 | 3237.45 |
1260403200000 | 3278.75 |
1260489600000 | 3263.28 |
1260748800000 | 3298.25 |
1260835200000 | 3321.15 |
1260921600000 | 3367.96 |
1261008000000 | 3287.52 |
1261094400000 | 3304.17 |
1261353600000 | 3343.86 |
1261440000000 | 3352.75 |
1261526400000 | 3426.45 |
1261612800000 | 3445.81 |
1261699200000 | 3445.81 |
1261958400000 | 3459.97 |
1262044800000 | 3466.4 |
1262131200000 | 3421.6 |
1262217600000 | 3439.92 |
1262563200000 | 3535.69 |
1262649600000 | 3556.34 |
1262736000000 | 3626.27 |
1262822400000 | 3639.36 |
1262908800000 | 3666.08 |
1263168000000 | 3700.16 |
1263254400000 | 3617.03 |
1263340800000 | 3653.32 |
1263427200000 | 3690.9 |
1263513600000 | 3677.75 |
1263772800000 | 3702.63 |
1263859200000 | 3697.16 |
1263945600000 | 3586.81 |
1264032000000 | 3486.13 |
1264118400000 | 3460.89 |
1264377600000 | 3443.12 |
1264464000000 | 3420.37 |
1264550400000 | 3374.87 |
1264636800000 | 3364.81 |
1264723200000 | 3310.88 |
1264982400000 | 3400.25 |
1265068800000 | 3470.75 |
1265155200000 | 3445.36 |
1265241600000 | 3319.56 |
1265328000000 | 3352.18 |
1265587200000 | 3330.18 |
1265673600000 | 3365.61 |
1265760000000 | 3377.32 |
1265846400000 | 3461.5 |
1265932800000 | 3486.87 |
1266192000000 | 3502.5 |
1266278400000 | 3571.19 |
1266364800000 | 3556.39 |
1266451200000 | 3573.62 |
1266537600000 | 3559.85 |
1266796800000 | 3550.96 |
1266883200000 | 3492.78 |
1266969600000 | 3485.18 |
1267056000000 | 3471.3 |
1267142400000 | 3520.32 |
1267401600000 | 3580.52 |
1267488000000 | 3668.03 |
1267574400000 | 3697.59 |
1267660800000 | 3672.2 |
1267747200000 | 3737.76 |
1268006400000 | 3724.07 |
1268092800000 | 3721.12 |
1268179200000 | 3769.9 |
1268265600000 | 3760 |
1268352000000 | 3803.27 |
1268611200000 | 3785.36 |
1268697600000 | 3837.83 |
1268784000000 | 3866.85 |
1268870400000 | 3819.35 |
1268956800000 | 3770.23 |
1269216000000 | 3749.6 |
1269302400000 | 3796.83 |
1269388800000 | 3729.26 |
1269475200000 | 3742.78 |
1269561600000 | 3725.21 |
1269820800000 | 3797.9 |
1269907200000 | 3792.46 |
1269993600000 | 3796.59 |
1270080000000 | 3875.82 |
1270166400000 | 3876.24 |
1270425600000 | 3945.16 |
1270512000000 | 3948.17 |
1270598400000 | 3937.44 |
1270684800000 | 3908.37 |
1270771200000 | 3938.01 |
1271030400000 | 3943.42 |
1271116800000 | 3905.43 |
1271203200000 | 3965.49 |
1271289600000 | 3967.48 |
1271376000000 | 3886.24 |
1271635200000 | 3865.14 |
1271721600000 | 3940.97 |
1271808000000 | 3956.9 |
1271894400000 | 3953.49 |
1271980800000 | 3991.01 |
1272240000000 | 4010.5 |
1272326400000 | 3950.13 |
1272412800000 | 3927.34 |
1272499200000 | 3962.35 |
1272585600000 | 3939.27 |
1272844800000 | 3902.8 |
1272931200000 | 3780.13 |
1273017600000 | 3735.41 |
1273104000000 | 3664 |
1273190400000 | 3550.65 |
1273449600000 | 3732.05 |
1273536000000 | 3789.47 |
1273622400000 | 3876.86 |
1273708800000 | 3853.29 |
1273795200000 | 3746.96 |
1274054400000 | 3638.76 |
1274140800000 | 3605.96 |
1274227200000 | 3487.75 |
1274313600000 | 3318.47 |
1274400000000 | 3414.32 |
1274659200000 | 3416.94 |
1274745600000 | 3354.31 |
1274832000000 | 3457.23 |
1274918400000 | 3583.12 |
1275004800000 | 3576.29 |
1275264000000 | 3616.82 |
1275350400000 | 3566.83 |
1275436800000 | 3624.86 |
1275523200000 | 3640.91 |
1275609600000 | 3553.37 |
1275868800000 | 3506.23 |
1275955200000 | 3529.48 |
1276041600000 | 3576.12 |
1276128000000 | 3652.94 |
1276214400000 | 3672.44 |
1276473600000 | 3715.83 |
1276560000000 | 3754.02 |
1276646400000 | 3767.51 |
1276732800000 | 3765.72 |
1276819200000 | 3803.53 |
1277078400000 | 3799.16 |
1277164800000 | 3737.08 |
1277251200000 | 3665.43 |
1277337600000 | 3629.99 |
1277424000000 | 3693.14 |
1277683200000 | 3683.74 |
1277769600000 | 3516.18 |
1277856000000 | 3482.05 |
1277942400000 | 3477.2 |
1278028800000 | 3437.52 |
1278288000000 | 3392.17 |
1278374400000 | 3453.42 |
1278460800000 | 3527.66 |
1278547200000 | 3565.24 |
1278633600000 | 3642.88 |
1278892800000 | 3613.23 |
1278979200000 | 3661.76 |
1279065600000 | 3655.76 |
1279152000000 | 3645.18 |
1279238400000 | 3563.76 |
1279497600000 | 3552.24 |
1279584000000 | 3577.37 |
1279670400000 | 3612.95 |
1279756800000 | 3689.79 |
1279843200000 | 3714.91 |
1280102400000 | 3750.05 |
1280188800000 | 3717.48 |
1280275200000 | 3708.46 |
1280361600000 | 3734.12 |
1280448000000 | 3748.26 |
1280707200000 | 3789.63 |
1280793600000 | 3825.55 |
1280880000000 | 3878.38 |
1280966400000 | 3879.13 |
1281052800000 | 3845.41 |
1281312000000 | 3867.31 |
1281398400000 | 3804.15 |
1281484800000 | 3702.79 |
1281571200000 | 3702.48 |
1281657600000 | 3740.99 |
1281916800000 | 3728.3 |
1282003200000 | 3810.38 |
1282089600000 | 3834.05 |
1282176000000 | 3806.13 |
1282262400000 | 3758.86 |
1282521600000 | 3741.83 |
1282608000000 | 3675.04 |
1282694400000 | 3680.32 |
1282780800000 | 3732.18 |
1282867200000 | 3764.86 |
1283126400000 | 3767.9 |
1283212800000 | 3747.33 |
1283299200000 | 3831.98 |
1283385600000 | 3856.13 |
1283472000000 | 3898.14 |
1283731200000 | 3928.85 |
1283817600000 | 3892.42 |
1283904000000 | 3914.5 |
1283990400000 | 3917.59 |
1284076800000 | 3951.6 |
1284336000000 | 3994.85 |
1284422400000 | 4039.07 |
1284508800000 | 4026.8 |
1284595200000 | 4047.46 |
1284681600000 | 4013.34 |
1284940800000 | 4061.14 |
1285027200000 | 4053.68 |
1285113600000 | 4073.39 |
1285200000000 | 4030.61 |
1285286400000 | 4094.38 |
1285545600000 | 4104.04 |
1285632000000 | 4109.87 |
1285718400000 | 4141.57 |
1285804800000 | 4168.13 |
1285891200000 | 4199.5 |
1286150400000 | 4158.53 |
1286236800000 | 4236.66 |
1286323200000 | 4268.14 |
1286409600000 | 4232.26 |
1286496000000 | 4262.48 |
1286755200000 | 4276.38 |
1286841600000 | 4298.99 |
1286928000000 | 4409.34 |
1287014400000 | 4394.36 |
1287100800000 | 4356.02 |
1287360000000 | 4353.41 |
1287446400000 | 4205.33 |
1287532800000 | 4302.91 |
1287619200000 | 4290.25 |
1287705600000 | 4291.56 |
1287964800000 | 4368.04 |
1288051200000 | 4363.75 |
1288137600000 | 4286.67 |
1288224000000 | 4339.43 |
1288310400000 | 4396.65 |
1288569600000 | 4425.83 |
1288656000000 | 4471.04 |
1288742400000 | 4479.66 |
1288828800000 | 4603.5 |
1288915200000 | 4642.78 |
1289174400000 | 4702.43 |
1289260800000 | 4648.43 |
1289347200000 | 4626.87 |
1289433600000 | 4619.34 |
1289520000000 | 4520.16 |
1289779200000 | 4527.57 |
1289865600000 | 4385.61 |
1289952000000 | 4448.4 |
1290038400000 | 4551.32 |
1290124800000 | 4570.87 |
1290384000000 | 4603.76 |
1290470400000 | 4566.96 |
1290556800000 | 4631.38 |
1290643200000 | 4661.73 |
1290729600000 | 4606.42 |
1290988800000 | 4589.45 |
1291075200000 | 4608.16 |
1291161600000 | 4684.35 |
1291248000000 | 4775.87 |
1291334400000 | 4831.39 |
1291593600000 | 4854.04 |
1291680000000 | 4834.58 |
1291766400000 | 4794.59 |
1291852800000 | 4801.56 |
1291939200000 | 4822.82 |
1292198400000 | 4889.54 |
1292284800000 | 4874.1 |
1292371200000 | 4860.83 |
1292457600000 | 4818.67 |
1292544000000 | 4832.74 |
1292803200000 | 4819.77 |
1292889600000 | 4867.23 |
1292976000000 | 4853.75 |
1293062400000 | 4885.9 |
1293148800000 | 4912.6 |
1293408000000 | 4896.57 |
1293494400000 | 4943.86 |
1293580800000 | 4981.31 |
1293667200000 | 4976.74 |
1293753600000 | 5022.92 |
1294012800000 | 5042.84 |
1294099200000 | 4957.87 |
1294185600000 | 4956.11 |
1294272000000 | 4898.22 |
1294358400000 | 4920.09 |
1294617600000 | 4908.19 |
1294704000000 | 4995.25 |
1294790400000 | 5070.77 |
1294876800000 | 5028.9 |
1294963200000 | 5018.34 |
1295222400000 | 5047.44 |
1295308800000 | 5055.41 |
1295395200000 | 5005.64 |
1295481600000 | 4905.26 |
1295568000000 | 4916.13 |
1295827200000 | 4910.23 |
1295913600000 | 4865.44 |
1296000000000 | 4964.54 |
1296086400000 | 4949.71 |
1296172800000 | 4948.45 |
1296432000000 | 4946.21 |
1296518400000 | 5055.5 |
1296604800000 | 5080.42 |
1296691200000 | 5156.02 |
1296777600000 | 5154.73 |
1297036800000 | 5188.88 |
1297123200000 | 5200.25 |
1297209600000 | 5141.91 |
1297296000000 | 5139.81 |
1297382400000 | 5161.84 |
1297641600000 | 5218.99 |
1297728000000 | 5237.74 |
1297814400000 | 5276.36 |
1297900800000 | 5315.84 |
1297987200000 | 5315.84 |
1298246400000 | 5310.25 |
1298332800000 | 5216.58 |
1298419200000 | 5164.42 |
1298505600000 | 5158.34 |
1298592000000 | 5248.63 |
1298851200000 | 5300.89 |
1298937600000 | 5315.13 |
1299024000000 | 5316.13 |
1299110400000 | 5321.09 |
1299196800000 | 5372.06 |
1299456000000 | 5313.43 |
1299542400000 | 5261.67 |
1299628800000 | 5215.61 |
1299715200000 | 5076.55 |
1299801600000 | 5104.44 |
1300060800000 | 5061.84 |
1300147200000 | 4977.9 |
1300233600000 | 4925.91 |
1300320000000 | 5023.37 |
1300406400000 | 5081.77 |
1300665600000 | 5199.46 |
1300752000000 | 5206.76 |
1300838400000 | 5244.17 |
1300924800000 | 5267.79 |
1301011200000 | 5257.02 |
1301270400000 | 5224.32 |
1301356800000 | 5233.33 |
1301443200000 | 5310.14 |
1301529600000 | 5331.29 |
1301616000000 | 5384.21 |
1301875200000 | 5401.05 |
1301961600000 | 5468.01 |
1302048000000 | 5510.02 |
1302134400000 | 5478.4 |
1302220800000 | 5531.63 |
1302480000000 | 5446.73 |
1302566400000 | 5304.69 |
1302652800000 | 5366.13 |
1302739200000 | 5389.99 |
1302825600000 | 5373.56 |
1303084800000 | 5260.35 |
1303171200000 | 5341.9 |
1303257600000 | 5440.39 |
1303344000000 | 5473.78 |
1303430400000 | 5473.78 |
1303689600000 | 5423.52 |
1303776000000 | 5423.13 |
1303862400000 | 5417.86 |
1303948800000 | 5456.46 |
1304035200000 | 5461.92 |
1304294400000 | 5412.49 |
1304380800000 | 5323.68 |
1304467200000 | 5249.31 |
1304553600000 | 5119.58 |
1304640000000 | 5184.73 |
1304899200000 | 5224.72 |
1304985600000 | 5250.63 |
1305072000000 | 5170.37 |
1305158400000 | 5097.53 |
1305244800000 | 5091.94 |
1305504000000 | 5045.07 |
1305590400000 | 4995.15 |
1305676800000 | 5075.62 |
1305763200000 | 5112.08 |
1305849600000 | 5127.62 |
1306108800000 | 5092.1 |
1306195200000 | 5107.13 |
1306281600000 | 5144.05 |
1306368000000 | 5148.37 |
1306454400000 | 5208.24 |
1306713600000 | 5218.33 |
1306800000000 | 5279.81 |
1306886400000 | 5201.31 |
1306972800000 | 5143.15 |
1307059200000 | 5108.02 |
1307318400000 | 5018.57 |
1307404800000 | 5031.58 |
1307491200000 | 4915.37 |
1307577600000 | 4967.78 |
1307664000000 | 4907.01 |
1307923200000 | 4818.23 |
1308009600000 | 4926.79 |
1308096000000 | 4865 |
1308182400000 | 4748.82 |
1308268800000 | 4763.38 |
1308528000000 | 4764.49 |
1308614400000 | 4900 |
1308700800000 | 4929.92 |
1308787200000 | 4848.48 |
1308873600000 | 4808.46 |
1309132800000 | 4777.45 |
1309219200000 | 4837.15 |
1309305600000 | 4955.22 |
1309392000000 | 5022.83 |
1309478400000 | 5041.95 |
1309737600000 | 5088.32 |
1309824000000 | 5138.2 |
1309910400000 | 5130.82 |
1309996800000 | 5191.24 |
1310083200000 | 5139.86 |
1310342400000 | 5022.82 |
1310428800000 | 5058.82 |
1310515200000 | 5196.06 |
1310601600000 | 5171.41 |
1310688000000 | 5207.78 |
1310947200000 | 5205.71 |
1311033600000 | 5265.95 |
1311120000000 | 5301.89 |
1311206400000 | 5323.51 |
1311292800000 | 5327.94 |
1311552000000 | 5323.43 |
1311638400000 | 5315.6 |
1311724800000 | 5192.78 |
1311811200000 | 5180.96 |
1311897600000 | 5141.88 |
1312156800000 | 5109.3 |
1312243200000 | 5091.36 |
1312329600000 | 5050.63 |
1312416000000 | 4761.72 |
1312502400000 | 4611.03 |
1312761600000 | 4336.54 |
1312848000000 | 4471.81 |
1312934400000 | 4557.61 |
1313020800000 | 4648.6 |
1313107200000 | 4677.13 |
1313366400000 | 4779.09 |
1313452800000 | 4717.73 |
1313539200000 | 4742.65 |
1313625600000 | 4553.47 |
1313712000000 | 4533.21 |
1313971200000 | 4563.26 |
1314057600000 | 4589.92 |
1314144000000 | 4560.8 |
1314230400000 | 4568.36 |
1314316800000 | 4619.01 |
1314576000000 | 4749 |
1314662400000 | 4798.53 |
1314748800000 | 4851.15 |
1314835200000 | 4817.77 |
1314921600000 | 4773.77 |
1315180800000 | 4729.89 |
1315267200000 | 4683.7 |
1315353600000 | 4765.23 |
1315440000000 | 4795.46 |
1315526400000 | 4659.84 |
1315785600000 | 4560.65 |
1315872000000 | 4616.73 |
1315958400000 | 4624.4 |
1316044800000 | 4674.28 |
1316131200000 | 4713.83 |
1316390400000 | 4627.93 |
1316476800000 | 4641.81 |
1316563200000 | 4515.83 |
1316649600000 | 4174.89 |
1316736000000 | 4101.59 |
1316995200000 | 4091.85 |
1317081600000 | 4243.14 |
1317168000000 | 4116.73 |
1317254400000 | 4030.17 |
1317340800000 | 3963.54 |
1317600000000 | 3806.77 |
1317686400000 | 3699.41 |
1317772800000 | 3869.15 |
1317859200000 | 3999.01 |
1317945600000 | 4018.01 |
1318204800000 | 4046.19 |
1318291200000 | 4144.56 |
1318377600000 | 4275.29 |
1318464000000 | 4206.63 |
1318550400000 | 4324.17 |
1318809600000 | 4234.9 |
1318896000000 | 4299.22 |
1318982400000 | 4249.91 |
1319068800000 | 4185.24 |
1319155200000 | 4266.85 |
1319414400000 | 4399.53 |
1319500800000 | 4362.5 |
1319587200000 | 4407.76 |
1319673600000 | 4593.25 |
1319760000000 | 4624.96 |
1320019200000 | 4560.5 |
1320105600000 | 4395.32 |
1320192000000 | 4491.38 |
1320278400000 | 4558.18 |
1320364800000 | 4543.32 |
1320624000000 | 4575.36 |
1320710400000 | 4604.2 |
1320796800000 | 4460.75 |
1320883200000 | 4425.24 |
1320969600000 | 4512.55 |
1321228800000 | 4470.18 |
1321315200000 | 4446.33 |
1321401600000 | 4430.82 |
1321488000000 | 4338.99 |
1321574400000 | 4313.87 |
1321833600000 | 4170.63 |
1321920000000 | 4201.2 |
1322006400000 | 4084.39 |
1322092800000 | 4066.28 |
1322179200000 | 4056.68 |
1322438400000 | 4191.31 |
1322524800000 | 4215.63 |
1322611200000 | 4405.81 |
1322697600000 | 4415.51 |
1322784000000 | 4400.31 |
1323043200000 | 4434.2 |
1323129600000 | 4460.73 |
1323216000000 | 4461.52 |
1323302400000 | 4378.6 |
1323388800000 | 4390.56 |
1323648000000 | 4318.44 |
1323734400000 | 4230.01 |
1323820800000 | 4083.27 |
1323907200000 | 4094.43 |
1323993600000 | 4167.71 |
1324252800000 | 4132.31 |
1324339200000 | 4258.36 |
1324425600000 | 4263.88 |
1324512000000 | 4294.34 |
1324598400000 | 4333.48 |
1324857600000 | 4333.46 |
1324944000000 | 4325.73 |
1325030400000 | 4244.17 |
1325116800000 | 4294.17 |
1325203200000 | 4339.49 |
1325462400000 | 4339.49 |
1325548800000 | 4487.12 |
1325635200000 | 4482.34 |
1325721600000 | 4466.21 |
1325808000000 | 4453.92 |
1326067200000 | 4450.21 |
1326153600000 | 4506.39 |
1326240000000 | 4468.94 |
1326326400000 | 4464.73 |
1326412800000 | 4418.15 |
1326672000000 | 4458.56 |
1326758400000 | 4476.09 |
1326844800000 | 4516.43 |
1326931200000 | 4538.46 |
1327017600000 | 4525.49 |
1327276800000 | 4584.51 |
1327363200000 | 4545.98 |
1327449600000 | 4611.38 |
1327536000000 | 4658.38 |
1327622400000 | 4678.24 |
1327881600000 | 4652.3 |
1327968000000 | 4670.65 |
1328054400000 | 4726.79 |
1328140800000 | 4758.5 |
1328227200000 | 4766.51 |
1328486400000 | 4756.18 |
1328572800000 | 4733.99 |
1328659200000 | 4719.09 |
1328745600000 | 4731.54 |
1328832000000 | 4659.64 |
1329091200000 | 4678.37 |
1329177600000 | 4650.88 |
1329264000000 | 4666.67 |
1329350400000 | 4684.8 |
1329436800000 | 4705.88 |
1329696000000 | 4726.46 |
1329782400000 | 4784.21 |
1329868800000 | 4796.21 |
1329955200000 | 4832.94 |
1330041600000 | 4820.53 |
1330300800000 | 4785.81 |
1330387200000 | 4816.78 |
1330473600000 | 4819.92 |
1330560000000 | 4845.44 |
1330646400000 | 4821.14 |
1330905600000 | 4719.78 |
1330992000000 | 4598.25 |
1331078400000 | 4643.25 |
1331164800000 | 4733.78 |
1331251200000 | 4769.31 |
1331510400000 | 4722.12 |
1331596800000 | 4749.08 |
1331683200000 | 4667.31 |
1331769600000 | 4670.19 |
1331856000000 | 4679.19 |
1332115200000 | 4679.64 |
1332201600000 | 4630.68 |
1332288000000 | 4632.4 |
1332374400000 | 4545.93 |
1332460800000 | 4601.26 |
1332720000000 | 4677.15 |
1332806400000 | 4639.07 |
1332892800000 | 4553.49 |
1332979200000 | 4521.23 |
1333065600000 | 4552.62 |
1333324800000 | 4613.74 |
1333411200000 | 4576.5 |
1333497600000 | 4475.13 |
1333584000000 | 4478.21 |
1333670400000 | 4478.22 |
1333929600000 | 4397.18 |
1334016000000 | 4351.92 |
1334102400000 | 4388.1 |
1334188800000 | 4482.77 |
1334275200000 | 4438.11 |
1334534400000 | 4368.37 |
1334620800000 | 4441.79 |
1334707200000 | 4421.65 |
1334793600000 | 4396.86 |
1334880000000 | 4416.31 |
1335139200000 | 4341.83 |
1335225600000 | 4346.08 |
1335312000000 | 4426.54 |
1335398400000 | 4492.12 |
1335484800000 | 4524.03 |
1335744000000 | 4502.82 |
1335830400000 | 4562.19 |
1335916800000 | 4502.33 |
1336003200000 | 4440.41 |
1336089600000 | 4357.36 |
1336348800000 | 4312.34 |
1336435200000 | 4229.48 |
1336521600000 | 4232.38 |
1336608000000 | 4262.52 |
1336694400000 | 4251.88 |
1336953600000 | 4120.32 |
1337040000000 | 4020.84 |
1337126400000 | 3982.21 |
1337212800000 | 3981.84 |
1337299200000 | 3976.13 |
1337558400000 | 3971.35 |
1337644800000 | 4030.15 |
1337731200000 | 4023.64 |
1337817600000 | 4048.86 |
1337904000000 | 4057.32 |
1338163200000 | 4088.01 |
1338249600000 | 4097.19 |
1338336000000 | 4008.7 |
1338422400000 | 3967.79 |
1338508800000 | 3939.81 |
1338768000000 | 3922.41 |
1338854400000 | 4015.58 |
1338940800000 | 4101.98 |
1339027200000 | 4085.29 |
1339113600000 | 4043.77 |
1339372800000 | 4008.41 |
1339459200000 | 4018.62 |
1339545600000 | 4018.27 |
1339632000000 | 4012.73 |
1339718400000 | 4008.92 |
1339977600000 | 4052.64 |
1340064000000 | 4121.8 |
1340150400000 | 4100.44 |
1340236800000 | 3973.48 |
1340323200000 | 3942.24 |
1340582400000 | 3880.98 |
1340668800000 | 3871.47 |
1340755200000 | 3918.88 |
1340841600000 | 3863.95 |
1340928000000 | 4046.69 |
1341187200000 | 4051.97 |
1341273600000 | 4163.53 |
1341360000000 | 4195.04 |
1341446400000 | 4176.11 |
1341532800000 | 4109.73 |
1341792000000 | 4090.83 |
1341878400000 | 4040.69 |
1341964800000 | 4029.25 |
1342051200000 | 3974.22 |
1342137600000 | 4048.48 |
1342396800000 | 4047.37 |
1342483200000 | 4050.38 |
1342569600000 | 4074.06 |
1342656000000 | 4130.78 |
1342742400000 | 4119.42 |
1343001600000 | 4054.7 |
1343088000000 | 4031.32 |
1343174400000 | 4061.74 |
1343260800000 | 4148.98 |
1343347200000 | 4217.46 |
1343606400000 | 4233.39 |
1343692800000 | 4201.19 |
1343779200000 | 4181.94 |
1343865600000 | 4148.15 |
1343952000000 | 4208.76 |
1344211200000 | 4210.6 |
1344297600000 | 4295.06 |
1344384000000 | 4295.42 |
1344470400000 | 4330.04 |
1344556800000 | 4328.41 |
1344816000000 | 4305.42 |
1344902400000 | 4304.69 |
1344988800000 | 4327 |
1345075200000 | 4374.83 |
1345161600000 | 4391.43 |
1345420800000 | 4382.05 |
1345507200000 | 4437.43 |
1345593600000 | 4419.89 |
1345680000000 | 4423.21 |
1345766400000 | 4425.51 |
1346025600000 | 4406.66 |
1346112000000 | 4396.37 |
1346198400000 | 4356.98 |
1346284800000 | 4284.92 |
1346371200000 | 4370.74 |
1346630400000 | 4368.88 |
1346716800000 | 4377.97 |
1346803200000 | 4354.92 |
1346889600000 | 4467.52 |
1346976000000 | 4536.43 |
1347235200000 | 4522.5 |
1347321600000 | 4547.32 |
1347408000000 | 4535.34 |
1347494400000 | 4586.09 |
1347580800000 | 4671.1 |
1347840000000 | 4624.52 |
1347926400000 | 4615.28 |
1348012800000 | 4633.75 |
1348099200000 | 4631.83 |
1348185600000 | 4655.95 |
1348444800000 | 4580.85 |
1348531200000 | 4556.4 |
1348617600000 | 4503.41 |
1348704000000 | 4568.84 |
1348790400000 | 4572.92 |
1349049600000 | 4597.28 |
1349136000000 | 4586.27 |
1349222400000 | 4551.56 |
1349308800000 | 4621.91 |
1349395200000 | 4638.93 |
1349654400000 | 4633.11 |
1349740800000 | 4571.58 |
1349827200000 | 4582.81 |
1349913600000 | 4564.86 |
1350000000000 | 4535.96 |
1350259200000 | 4518.25 |
1350345600000 | 4550.84 |
1350432000000 | 4608.02 |
1350518400000 | 4602.31 |
1350604800000 | 4530 |
1350864000000 | 4513.58 |
1350950400000 | 4463.29 |
1351036800000 | 4441.29 |
1351123200000 | 4458.75 |
1351209600000 | 4442.68 |
1351468800000 | 4434.09 |
1351555200000 | 4458.24 |
1351641600000 | 4496.81 |
1351728000000 | 4533.23 |
1351814400000 | 4499 |
1352073600000 | 4478.96 |
1352160000000 | 4492.81 |
1352246400000 | 4458.47 |
1352332800000 | 4438.44 |
1352419200000 | 4416.94 |
1352678400000 | 4414.02 |
1352764800000 | 4376.18 |
1352851200000 | 4298.61 |
1352937600000 | 4219.97 |
1353024000000 | 4246.78 |
1353283200000 | 4365.65 |
1353369600000 | 4338.32 |
1353456000000 | 4343.68 |
1353542400000 | 4360.62 |
1353628800000 | 4411.47 |
1353888000000 | 4381.25 |
1353974400000 | 4360.13 |
1354060800000 | 4365.93 |
1354147200000 | 4384.55 |
1354233600000 | 4384.77 |
1354492800000 | 4360.16 |
1354579200000 | 4339.04 |
1354665600000 | 4333.32 |
1354752000000 | 4356 |
1354838400000 | 4369.33 |
1355097600000 | 4426.93 |
1355184000000 | 4439.01 |
1355270400000 | 4494.32 |
1355356800000 | 4472.62 |
1355443200000 | 4469.34 |
1355702400000 | 4467.5 |
1355788800000 | 4465.69 |
1355875200000 | 4468.58 |
1355961600000 | 4455.79 |
1356048000000 | 4411.9 |
1356307200000 | 4420.8 |
1356393600000 | 4421.27 |
1356480000000 | 4412.62 |
1356566400000 | 4422.24 |
1356652800000 | 4411.2 |
1356912000000 | 4474.09 |
1357084800000 | 4614.79 |
1357171200000 | 4560.07 |
1357257600000 | 4591.03 |
1357516800000 | 4600.5 |
1357603200000 | 4599.95 |
1357689600000 | 4597.42 |
1357776000000 | 4619.01 |
1357862400000 | 4616.89 |
1358121600000 | 4601.69 |
1358208000000 | 4622.07 |
1358294400000 | 4620.65 |
1358380800000 | 4654.94 |
1358467200000 | 4622 |
1358726400000 | 4629.77 |
1358812800000 | 4647.58 |
1358899200000 | 4619.04 |
1358985600000 | 4579.29 |
1359072000000 | 4531.13 |
1359331200000 | 4515 |
1359417600000 | 4563.18 |
1359504000000 | 4569.04 |
1359590400000 | 4581.98 |
1359676800000 | 4603.82 |
1359936000000 | 4579.93 |
1360022400000 | 4594.76 |
1360108800000 | 4616.23 |
1360195200000 | 4615.6 |
1360281600000 | 4602.65 |
1360540800000 | 4551.75 |
1360627200000 | 4575.95 |
1360713600000 | 4564.66 |
1360800000000 | 4551.11 |
1360886400000 | 4496.15 |
1361145600000 | 4479.46 |
1361232000000 | 4486.56 |
1361318400000 | 4402.05 |
1361404800000 | 4363.11 |
1361491200000 | 4366.68 |
1361750400000 | 4363.83 |
1361836800000 | 4341.86 |
1361923200000 | 4350.69 |
1362009600000 | 4356.67 |
1362096000000 | 4334.76 |
1362355200000 | 4293.34 |
1362441600000 | 4302.72 |
1362528000000 | 4346.66 |
1362614400000 | 4365.97 |
1362700800000 | 4380.82 |
1362960000000 | 4390.58 |
1363046400000 | 4410.22 |
1363132800000 | 4375.44 |
1363219200000 | 4390.8 |
1363305600000 | 4461.81 |
1363564800000 | 4448.86 |
1363651200000 | 4414.96 |
1363737600000 | 4422.85 |
1363824000000 | 4445.86 |
1363910400000 | 4436.6 |
1364169600000 | 4413.66 |
1364256000000 | 4435.77 |
1364342400000 | 4439.24 |
1364428800000 | 4451.86 |
1364515200000 | 4451.86 |
1364774400000 | 4417.55 |
1364860800000 | 4369.38 |
1364947200000 | 4290.45 |
1365033600000 | 4295.49 |
1365120000000 | 4291.94 |
1365379200000 | 4300.1 |
1365465600000 | 4364.13 |
1365552000000 | 4367.59 |
1365638400000 | 4385.61 |
1365724800000 | 4305.13 |
1365984000000 | 4108.53 |
1366070400000 | 4136.11 |
1366156800000 | 4024.66 |
1366243200000 | 4066.65 |
1366329600000 | 4090.24 |
1366588800000 | 4104.71 |
1366675200000 | 4120.75 |
1366761600000 | 4184.79 |
1366848000000 | 4271.53 |
1366934400000 | 4246.25 |
1367193600000 | 4275.06 |
1367280000000 | 4341.93 |
1367366400000 | 4286.42 |
1367452800000 | 4294.99 |
1367539200000 | 4318.37 |
1367798400000 | 4306.02 |
1367884800000 | 4282.08 |
1367971200000 | 4326.81 |
1368057600000 | 4335.35 |
1368144000000 | 4319.6 |
1368403200000 | 4295.87 |
1368489600000 | 4276.63 |
1368576000000 | 4234.82 |
1368662400000 | 4260.23 |
1368748800000 | 4219.61 |
1369008000000 | 4223.6 |
1369094400000 | 4250.31 |
1369180800000 | 4230.59 |
1369267200000 | 4227.36 |
1369353600000 | 4234.12 |
1369612800000 | 4247.3 |
1369699200000 | 4217.11 |
1369785600000 | 4217.18 |
1369872000000 | 4272.86 |
1369958400000 | 4242.99 |
1370217600000 | 4253.08 |
1370304000000 | 4244.23 |
1370390400000 | 4203.88 |
1370476800000 | 4234.62 |
1370563200000 | 4253.06 |
1370822400000 | 4259.12 |
1370908800000 | 4200.24 |
1370995200000 | 4155.64 |
1371081600000 | 4200.46 |
1371168000000 | 4192.57 |
1371427200000 | 4212.75 |
1371513600000 | 4193.66 |
1371600000000 | 4176.66 |
1371686400000 | 3997.94 |
1371772800000 | 3971.04 |
1372032000000 | 3866.97 |
1372118400000 | 3945.4 |
1372204800000 | 3941.94 |
1372291200000 | 3968.55 |
1372377600000 | 4012.46 |
1372636800000 | 4035.69 |
1372723200000 | 4025.56 |
1372809600000 | 4039.33 |
1372896000000 | 4064.9 |
1372982400000 | 4032.35 |
1373241600000 | 4049.4 |
1373328000000 | 4075.19 |
1373414400000 | 4096.75 |
1373500800000 | 4213.14 |
1373587200000 | 4206.39 |
1373846400000 | 4200.18 |
1373932800000 | 4212.95 |
1374019200000 | 4189.24 |
1374105600000 | 4214.9 |
1374192000000 | 4242.97 |
1374451200000 | 4285.16 |
1374537600000 | 4329.09 |
1374624000000 | 4282.56 |
1374710400000 | 4297.42 |
1374796800000 | 4293.04 |
1375056000000 | 4307.09 |
1375142400000 | 4296.67 |
1375228800000 | 4299.13 |
1375315200000 | 4297.98 |
1375401600000 | 4266.01 |
1375660800000 | 4255.91 |
1375747200000 | 4205.17 |
1375833600000 | 4185.14 |
1375920000000 | 4270.3 |
1376006400000 | 4307.13 |
1376265600000 | 4333.99 |
1376352000000 | 4320.76 |
1376438400000 | 4341.99 |
1376524800000 | 4353.87 |
1376611200000 | 4364.16 |
1376870400000 | 4315.74 |
1376956800000 | 4325.34 |
1377043200000 | 4265.68 |
1377129600000 | 4256.65 |
1377216000000 | 4300.92 |
1377475200000 | 4313.39 |
1377561600000 | 4251.53 |
1377648000000 | 4255.45 |
1377734400000 | 4270.03 |
1377820800000 | 4249.47 |
1378080000000 | 4251.61 |
1378166400000 | 4267.03 |
1378252800000 | 4296.78 |
1378339200000 | 4299.74 |
1378425600000 | 4376.32 |
1378684800000 | 4374.89 |
1378771200000 | 4372.46 |
1378857600000 | 4386.52 |
1378944000000 | 4342.79 |
1379030400000 | 4355.71 |
1379289600000 | 4377.71 |
1379376000000 | 4382.14 |
1379462400000 | 4446.24 |
1379548800000 | 4490.99 |
1379635200000 | 4400.24 |
1379894400000 | 4369.35 |
1379980800000 | 4406.96 |
1380067200000 | 4416.24 |
1380153600000 | 4378.75 |
1380240000000 | 4396.9 |
1380499200000 | 4396.64 |
1380585600000 | 4371.34 |
1380672000000 | 4372.25 |
1380758400000 | 4343.35 |
1380844800000 | 4361.61 |
1381104000000 | 4371.24 |
1381190400000 | 4314.08 |
1381276800000 | 4277.54 |
1381363200000 | 4314.53 |
1381449600000 | 4298.97 |
1381708800000 | 4317.15 |
1381795200000 | 4320.26 |
1381881600000 | 4311.62 |
1381968000000 | 4406 |
1382054400000 | 4443.25 |
1382313600000 | 4461.75 |
1382400000000 | 4511.24 |
1382486400000 | 4450.53 |
1382572800000 | 4473.62 |
1382659200000 | 4485.72 |
1382918400000 | 4482.11 |
1383004800000 | 4478.14 |
1383091200000 | 4482.44 |
1383177600000 | 4484.45 |
1383264000000 | 4452.18 |
1383523200000 | 4489.06 |
1383609600000 | 4456.67 |
1383696000000 | 4481.46 |
1383782400000 | 4416.12 |
1383868800000 | 4406.42 |
1384128000000 | 4419.8 |
1384214400000 | 4385.64 |
1384300800000 | 4399.76 |
1384387200000 | 4426.87 |
1384473600000 | 4448.26 |
1384732800000 | 4432.69 |
1384819200000 | 4426.2 |
1384905600000 | 4401.2 |
1384992000000 | 4393.96 |
1385078400000 | 4395.39 |
1385337600000 | 4375.61 |
1385424000000 | 4361.72 |
1385510400000 | 4358.41 |
1385596800000 | 4368.64 |
1385683200000 | 4394.01 |
1385942400000 | 4345.15 |
1386028800000 | 4313.32 |
1386115200000 | 4323.91 |
1386201600000 | 4328.65 |
1386288000000 | 4344.01 |
1386547200000 | 4336.51 |
1386633600000 | 4376.63 |
1386720000000 | 4323.8 |
1386806400000 | 4300.16 |
1386892800000 | 4342.7 |
1387152000000 | 4373.83 |
1387238400000 | 4364.97 |
1387324800000 | 4361.5 |
1387411200000 | 4343.69 |
1387497600000 | 4347.37 |
1387756800000 | 4389.89 |
1387843200000 | 4417.36 |
1387929600000 | 4417.59 |
1388016000000 | 4413.26 |
1388102400000 | 4414.25 |
1388361600000 | 4433.18 |
1388448000000 | 4473.1 |
1388620800000 | 4471.55 |
1388707200000 | 4475.84 |
1388966400000 | 4467.85 |
1389052800000 | 4461.21 |
1389139200000 | 4436.46 |
1389225600000 | 4385.83 |
1389312000000 | 4404.18 |
1389571200000 | 4427.74 |
1389657600000 | 4399.8 |
1389744000000 | 4426.22 |
1389830400000 | 4457.86 |
1389916800000 | 4482.64 |
1390176000000 | 4492.88 |
1390262400000 | 4500.38 |
1390348800000 | 4445.8 |
1390435200000 | 4408.27 |
1390521600000 | 4364.99 |
1390780800000 | 4314.73 |
1390867200000 | 4305.7 |
1390953600000 | 4278.88 |
1391040000000 | 4287.12 |
1391126400000 | 4293.51 |
1391385600000 | 4242.73 |
1391472000000 | 4269.36 |
1391558400000 | 4280.11 |
1391644800000 | 4349.07 |
1391731200000 | 4403.05 |
1391990400000 | 4390.57 |
1392076800000 | 4445.18 |
1392163200000 | 4437.93 |
1392249600000 | 4496.17 |
1392336000000 | 4542.79 |
1392595200000 | 4544.96 |
1392681600000 | 4558.59 |
1392768000000 | 4493.6 |
1392854400000 | 4531.23 |
1392940800000 | 4505.97 |
1393200000000 | 4543.87 |
1393286400000 | 4517.55 |
1393372800000 | 4504.51 |
1393459200000 | 4500.65 |
1393545600000 | 4566.47 |
1393804800000 | 4548.52 |
1393891200000 | 4574.14 |
1393977600000 | 4615.71 |
1394064000000 | 4665.81 |
1394150400000 | 4612.58 |
1394409600000 | 4573.2 |
1394496000000 | 4564.64 |
1394582400000 | 4545.84 |
1394668800000 | 4594.31 |
1394755200000 | 4589.92 |
1395014400000 | 4584.81 |
1395100800000 | 4602.11 |
1395187200000 | 4543.01 |
1395273600000 | 4527.21 |
1395360000000 | 4529.43 |
1395619200000 | 4478.41 |
1395705600000 | 4522.87 |
1395792000000 | 4484.29 |
1395878400000 | 4525.1 |
1395964800000 | 4553.09 |
1396224000000 | 4588.96 |
1396310400000 | 4603.93 |
1396396800000 | 4664.98 |
1396483200000 | 4662.81 |
1396569600000 | 4696.96 |
1396828800000 | 4635.35 |
1396915200000 | 4698.97 |
1397001600000 | 4738.1 |
1397088000000 | 4699.48 |
1397174400000 | 4645.71 |
1397433600000 | 4657.8 |
1397520000000 | 4631.4 |
1397606400000 | 4667.61 |
1397692800000 | 4693.34 |
1397779200000 | 4693.34 |
1398038400000 | 4695.27 |
1398124800000 | 4709.03 |
1398211200000 | 4729.24 |
1398297600000 | 4737 |
1398384000000 | 4731.01 |
1398643200000 | 4691.29 |
1398729600000 | 4741.69 |
1398816000000 | 4738.32 |
1398902400000 | 4755.37 |
1398988800000 | 4822.71 |
1399248000000 | 4813.62 |
1399334400000 | 4816.7 |
1399420800000 | 4800.08 |
1399507200000 | 4763.51 |
1399593600000 | 4725.91 |
1399852800000 | 4775.87 |
1399939200000 | 4779.44 |
1400025600000 | 4775.71 |
1400112000000 | 4731.8 |
1400198400000 | 4710.74 |
1400457600000 | 4721.84 |
1400544000000 | 4688.61 |
1400630400000 | 4709.02 |
1400716800000 | 4743.7 |
1400803200000 | 4768.86 |
1401062400000 | 4794.71 |
1401148800000 | 4759.65 |
1401235200000 | 4742.88 |
1401321600000 | 4765.69 |
1401408000000 | 4746.65 |
1401667200000 | 4758.77 |
1401753600000 | 4773.23 |
1401840000000 | 4783.89 |
1401926400000 | 4805 |
1402012800000 | 4829.52 |
1402272000000 | 4856.34 |
1402358400000 | 4870.03 |
1402444800000 | 4895.92 |
1402531200000 | 4940.47 |
1402617600000 | 4959.23 |
1402876800000 | 4988.04 |
1402963200000 | 4997.36 |
1403049600000 | 5017.58 |
1403136000000 | 5072.33 |
1403222400000 | 5077.58 |
1403481600000 | 5101.91 |
1403568000000 | 5040.11 |
1403654400000 | 5048.31 |
1403740800000 | 5067.78 |
1403827200000 | 5088.88 |
1404086400000 | 5157.58 |
1404172800000 | 5155.56 |
1404259200000 | 5171.19 |
1404345600000 | 5190.87 |
1404432000000 | 5199.49 |
1404691200000 | 5136.58 |
1404777600000 | 5111.55 |
1404864000000 | 5165.64 |
1404950400000 | 5102.8 |
1405036800000 | 5082.64 |
1405296000000 | 5062.5 |
1405382400000 | 4987.02 |
1405468800000 | 5026.24 |
1405555200000 | 5032.18 |
1405641600000 | 5056.25 |
1405900800000 | 5046.37 |
1405987200000 | 5064.89 |
1406073600000 | 5080.11 |
1406160000000 | 5065.52 |
1406246400000 | 5068.78 |
1406505600000 | 5055.84 |
1406592000000 | 5038.34 |
1406678400000 | 5003.49 |
1406764800000 | 4941.54 |
1406851200000 | 4931.57 |
1407110400000 | 4922.65 |
1407196800000 | 4881.25 |
1407283200000 | 4919.86 |
1407369600000 | 4922.27 |
1407456000000 | 4930.2 |
1407715200000 | 4972.81 |
1407801600000 | 4968.32 |
1407888000000 | 4991.22 |
1407974400000 | 4962.48 |
1408060800000 | 4968.69 |
1408320000000 | 5008.38 |
1408406400000 | 5031.72 |
1408492800000 | 5035.98 |
1408579200000 | 5045.96 |
1408665600000 | 5041.45 |
1408924800000 | 5035.97 |
1409011200000 | 5072.11 |
1409097600000 | 5086.38 |
1409184000000 | 5085.41 |
1409270400000 | 5119.26 |
1409529600000 | 5110.99 |
1409616000000 | 5055.62 |
1409702400000 | 5072.26 |
1409788800000 | 5032.06 |
1409875200000 | 5014.42 |
1410134400000 | 4944.53 |
1410220800000 | 4909.27 |
1410307200000 | 4904.11 |
1410393600000 | 4900.67 |
1410480000000 | 4864.87 |
1410739200000 | 4844.25 |
1410825600000 | 4850.54 |
1410912000000 | 4851.02 |
1410998400000 | 4848.3 |
1411084800000 | 4781.74 |
1411344000000 | 4646.15 |
1411430400000 | 4636.29 |
1411516800000 | 4661.69 |
1411603200000 | 4605.6 |
1411689600000 | 4606.56 |
1411948800000 | 4617.39 |
1412035200000 | 4579.03 |
1412121600000 | 4523.06 |
1412208000000 | 4502.54 |
1412294400000 | 4454.74 |
1412553600000 | 4482.89 |
1412640000000 | 4432.19 |
1412726400000 | 4464.18 |
1412812800000 | 4405.45 |
1412899200000 | 4305.79 |
1413158400000 | 4298.38 |
1413244800000 | 4244.81 |
1413331200000 | 4163.4 |
1413417600000 | 4256.25 |
1413504000000 | 4313.4 |
1413763200000 | 4343.33 |
1413849600000 | 4432.3 |
1413936000000 | 4341.92 |
1414022400000 | 4373.96 |
1414108800000 | 4380.53 |
1414368000000 | 4314.05 |
1414454400000 | 4386.94 |
1414540800000 | 4380.16 |
1414627200000 | 4308.17 |
1414713600000 | 4300.81 |
1414972800000 | 4295.79 |
1415059200000 | 4171.35 |
1415145600000 | 4212.46 |
1415232000000 | 4232.9 |
1415318400000 | 4337.14 |
1415577600000 | 4298.24 |
1415664000000 | 4323.89 |
1415750400000 | 4359.11 |
1415836800000 | 4292.1 |
1415923200000 | 4353.05 |
1416182400000 | 4397.73 |
1416268800000 | 4422.06 |
1416355200000 | 4366.22 |
1416441600000 | 4433.09 |
1416528000000 | 4499.88 |
1416787200000 | 4438.76 |
1416873600000 | 4455.11 |
1416960000000 | 4432.12 |
1417046400000 | 4315.35 |
1417132800000 | 4221.06 |
1417392000000 | 4170.82 |
1417478400000 | 4158.31 |
1417564800000 | 4220.85 |
1417651200000 | 4132.36 |
1417737600000 | 4137.17 |
1417996800000 | 4012.64 |
1418083200000 | 4064.98 |
1418169600000 | 3939.78 |
1418256000000 | 3930.21 |
1418342400000 | 3875.73 |
1418601600000 | 3830.95 |
1418688000000 | 3859.32 |
1418774400000 | 3968.05 |
1418860800000 | 4018.96 |
1418947200000 | 4069.63 |
1419206400000 | 3987.25 |
1419292800000 | 4036.68 |
1419379200000 | 4067.57 |
1419465600000 | 4068.02 |
1419552000000 | 4069.95 |
1419811200000 | 4076.38 |
1419897600000 | 4092.58 |
1419984000000 | 4119.49 |
1420156800000 | 4122.17 |
1420416000000 | 4020.17 |
1420502400000 | 3960.04 |
1420588800000 | 3950.87 |
1420675200000 | 3976.27 |
1420761600000 | 3980.66 |
1421020800000 | 3913.78 |
1421107200000 | 3883.85 |
1421193600000 | 3846.18 |
1421280000000 | 3865.41 |
1421366400000 | 3920.71 |
1421625600000 | 3938.02 |
1421712000000 | 3876.19 |
1421798400000 | 3855.01 |
1421884800000 | 3865.33 |
1421971200000 | 3848.24 |
1422230400000 | 3851.92 |
1422316800000 | 3886.81 |
1422403200000 | 3793.11 |
1422489600000 | 3751.07 |
1422576000000 | 3766.63 |
1422835200000 | 3842.56 |
1422921600000 | 3921.42 |
1423008000000 | 3880.99 |
1423094400000 | 3958.8 |
1423180800000 | 3919.84 |
1423440000000 | 3957.57 |
1423526400000 | 3912.02 |
1423612800000 | 3874.08 |
1423699200000 | 3955.63 |
1423785600000 | 3998.91 |
1424044800000 | 3990.01 |
1424131200000 | 4003.48 |
1424217600000 | 3999.22 |
1424304000000 | 3961.73 |
1424390400000 | 3955.2 |
1424649600000 | 3918.91 |
1424736000000 | 3923.5 |
1424822400000 | 3996.24 |
1424908800000 | 3962.34 |
1424995200000 | 3970.78 |
1425254400000 | 3951.06 |
1425340800000 | 3955.46 |
1425427200000 | 3945.35 |
1425513600000 | 3925.85 |
1425600000000 | 3826.92 |
1425859200000 | 3798.8 |
1425945600000 | 3723.58 |
1426032000000 | 3720.91 |
1426118400000 | 3744.5 |
1426204800000 | 3681.64 |
1426464000000 | 3697.27 |
1426550400000 | 3715.54 |
1426636800000 | 3762.2 |
1426723200000 | 3756.86 |
1426809600000 | 3824.42 |
1427068800000 | 3878.73 |
1427155200000 | 3903.91 |
1427241600000 | 3899.02 |
1427328000000 | 3901.13 |
1427414400000 | 3862.95 |
1427673600000 | 3816.86 |
1427760000000 | 3813.19 |
1427846400000 | 3856.67 |
1427932800000 | 3893.15 |
1428019200000 | 3893.15 |
1428278400000 | 4008.94 |
1428364800000 | 4013.79 |
1428451200000 | 3967.91 |
1428537600000 | 3953.18 |
1428624000000 | 3990.78 |
1428883200000 | 3982.26 |
1428969600000 | 4042.97 |
1429056000000 | 4103.13 |
1429142400000 | 4152.34 |
1429228800000 | 4145.09 |
1429488000000 | 4150.22 |
1429574400000 | 4096.37 |
1429660800000 | 4074.23 |
1429747200000 | 4137.81 |
1429833600000 | 4130.24 |
1430092800000 | 4154.46 |
1430179200000 | 4180.55 |
1430265600000 | 4228.54 |
1430352000000 | 4168.82 |
1430438400000 | 4170.36 |
1430697600000 | 4208.09 |
1430784000000 | 4204.05 |
1430870400000 | 4159.41 |
1430956800000 | 4098.73 |
1431043200000 | 4148.96 |
1431302400000 | 4146.9 |
1431388800000 | 4184.84 |
1431475200000 | 4195.76 |
1431561600000 | 4204.55 |
1431648000000 | 4216.74 |
1431907200000 | 4175.59 |
1431993600000 | 4115.74 |
1432080000000 | 4131.92 |
1432166400000 | 4157.05 |
1432252800000 | 4127.72 |
1432512000000 | 4123.4 |
1432598400000 | 4030.68 |
1432684800000 | 4019.72 |
1432771200000 | 4010.1 |
1432857600000 | 4021.34 |
1433116800000 | 4015.66 |
1433203200000 | 4072.37 |
1433289600000 | 4067.22 |
1433376000000 | 4012.32 |
1433462400000 | 3993.45 |
1433721600000 | 3960.27 |
1433808000000 | 4004.37 |
1433894400000 | 4065.28 |
1433980800000 | 4021.1 |
1434067200000 | 4017.24 |
1434326400000 | 3996.73 |
1434412800000 | 3992.08 |
1434499200000 | 4002.14 |
1434585600000 | 4048.7 |
1434672000000 | 3992.34 |
1434931200000 | 4015.27 |
1435017600000 | 4022.41 |
1435104000000 | 4010.84 |
1435190400000 | 4009.89 |
1435276800000 | 3970.57 |
1435536000000 | 3893.57 |
1435622400000 | 3882.52 |
1435708800000 | 3857.65 |
1435795200000 | 3859.06 |
1435881600000 | 3854.04 |
1436140800000 | 3812.98 |
1436227200000 | 3755.42 |
1436313600000 | 3702.56 |
1436400000000 | 3675.64 |
1436486400000 | 3695.01 |
1436745600000 | 3712.23 |
1436832000000 | 3758.06 |
1436918400000 | 3683.54 |
1437004800000 | 3679.48 |
1437091200000 | 3613.67 |
1437350400000 | 3519.08 |
1437436800000 | 3549.06 |
1437523200000 | 3493.32 |
1437609600000 | 3455.55 |
1437696000000 | 3423.75 |
1437955200000 | 3338.2 |
1438041600000 | 3385.98 |
1438128000000 | 3478.88 |
1438214400000 | 3452.44 |
1438300800000 | 3476.88 |
1438560000000 | 3445.11 |
1438646400000 | 3425.17 |
1438732800000 | 3397.32 |
1438819200000 | 3397.31 |
1438905600000 | 3382.99 |
1439164800000 | 3451.91 |
1439251200000 | 3432.4 |
1439337600000 | 3478.31 |
1439424000000 | 3402.27 |
1439510400000 | 3406.14 |
1439769600000 | 3400.74 |
1439856000000 | 3393.06 |
1439942400000 | 3342.91 |
1440028800000 | 3304.73 |
1440115200000 | 3197.94 |
1440374400000 | 3073.47 |
1440460800000 | 3084.37 |
1440547200000 | 3106.64 |
1440633600000 | 3226.28 |
1440720000000 | 3296.92 |
1440979200000 | 3309.79 |
1441065600000 | 3254.19 |
1441152000000 | 3220.4 |
1441238400000 | 3267.72 |
1441324800000 | 3232.54 |
1441584000000 | 3223.16 |
1441670400000 | 3259.07 |
1441756800000 | 3229.18 |
1441843200000 | 3219.11 |
1441929600000 | 3181.11 |
1442188800000 | 3162.92 |
1442275200000 | 3182.86 |
1442361600000 | 3275.99 |
1442448000000 | 3312.21 |
1442534400000 | 3305.59 |
1442793600000 | 3289.35 |
1442880000000 | 3240.52 |
1442966400000 | 3205.58 |
1443052800000 | 3177.45 |
1443139200000 | 3176.12 |
1443398400000 | 3074.29 |
1443484800000 | 3050.76 |
1443571200000 | 3096.29 |
1443657600000 | 3133.22 |
1443744000000 | 3204.67 |
1444003200000 | 3323.51 |
1444089600000 | 3367.25 |
1444176000000 | 3431.01 |
1444262400000 | 3452.57 |
1444348800000 | 3497.47 |
1444608000000 | 3485.31 |
1444694400000 | 3433.87 |
1444780800000 | 3441.86 |
1444867200000 | 3466.07 |
1444953600000 | 3420.34 |
1445212800000 | 3365.23 |
1445299200000 | 3402.58 |
1445385600000 | 3318.62 |
1445472000000 | 3362.82 |
1445558400000 | 3372.91 |
1445817600000 | 3315.82 |
1445904000000 | 3251.45 |
1445990400000 | 3302.83 |
1446076800000 | 3271.99 |
1446163200000 | 3283.07 |
1446422400000 | 3299.79 |
1446508800000 | 3323.19 |
1446595200000 | 3294.19 |
1446681600000 | 3269.53 |
1446768000000 | 3215.69 |
1447027200000 | 3215.24 |
1447113600000 | 3194.61 |
1447200000000 | 3167.49 |
1447286400000 | 3110.32 |
1447372800000 | 3107.79 |
1447632000000 | 3156.84 |
1447718400000 | 3137.9 |
1447804800000 | 3160.23 |
1447891200000 | 3178.26 |
1447977600000 | 3136.19 |
1448236800000 | 3137.73 |
1448323200000 | 3166.31 |
1448409600000 | 3181.96 |
1448496000000 | 3191.9 |
1448582400000 | 3165.56 |
1448841600000 | 3183.81 |
1448928000000 | 3194.3 |
1449014400000 | 3157.6 |
1449100800000 | 3128.74 |
1449187200000 | 3137.01 |
1449446400000 | 3014.55 |
1449532800000 | 2987.34 |
1449619200000 | 2981.34 |
1449705600000 | 2998.3 |
1449792000000 | 2927.89 |
1450051200000 | 2862.27 |
1450137600000 | 2905.89 |
1450224000000 | 2948.29 |
1450310400000 | 2891.14 |
1450396800000 | 2912.74 |
1450656000000 | 2906.37 |
1450742400000 | 2913.89 |
1450828800000 | 2981.84 |
1450915200000 | 3000.37 |
1451001600000 | 3000.37 |
1451260800000 | 2989.14 |
1451347200000 | 2991.24 |
1451433600000 | 2959.85 |
1451520000000 | 2953.34 |
1451865600000 | 2941.61 |
1451952000000 | 2930.89 |
1452038400000 | 2869.78 |
1452124800000 | 2808.91 |
1452211200000 | 2785.12 |
1452470400000 | 2707.47 |
1452556800000 | 2684.81 |
1452643200000 | 2652.62 |
1452729600000 | 2649.03 |
1452816000000 | 2577.13 |
1453075200000 | 2526.67 |
1453161600000 | 2526.53 |
1453248000000 | 2508.35 |
1453334400000 | 2587.06 |
1453420800000 | 2708.87 |
1453680000000 | 2633.56 |
1453766400000 | 2718.37 |
1453852800000 | 2726.67 |
1453939200000 | 2750.82 |
1454025600000 | 2810.49 |
1454284800000 | 2804.7 |
1454371200000 | 2732.73 |
1454457600000 | 2832.47 |
1454544000000 | 2901.51 |
1454630400000 | 2858.11 |
1454889600000 | 2782.26 |
1454976000000 | 2745.82 |
1455062400000 | 2722.6 |
1455148800000 | 2719.32 |
1455235200000 | 2782.63 |
1455494400000 | 2796.33 |
1455580800000 | 2809.5 |
1455667200000 | 2927.89 |
1455753600000 | 2966.69 |
1455840000000 | 2912.61 |
1456099200000 | 2965.95 |
1456185600000 | 2922.58 |
1456272000000 | 2950.44 |
1456358400000 | 2985.51 |
1456444800000 | 3002.3 |
1456704000000 | 3034.66 |
1456790400000 | 3079.2 |
1456876800000 | 3121.15 |
1456963200000 | 3198.15 |
1457049600000 | 3225.05 |
1457308800000 | 3283.87 |
1457395200000 | 3191.51 |
1457481600000 | 3236.08 |
1457568000000 | 3255.99 |
1457654400000 | 3295.37 |
1457913600000 | 3247.43 |
1458000000000 | 3203.78 |
1458086400000 | 3257.32 |
1458172800000 | 3380.97 |
1458259200000 | 3368.81 |
1458518400000 | 3361.31 |
1458604800000 | 3362.38 |
1458691200000 | 3252.53 |
1458777600000 | 3241.69 |
1458864000000 | 3242.06 |
1459123200000 | 3252.11 |
1459209600000 | 3313.1 |
1459296000000 | 3382.4 |
1459382400000 | 3391.72 |
1459468800000 | 3350.93 |
1459728000000 | 3325.56 |
1459814400000 | 3305.28 |
1459900800000 | 3339.48 |
1459987200000 | 3335.92 |
1460073600000 | 3422.83 |
1460332800000 | 3494.66 |
1460419200000 | 3544.29 |
1460505600000 | 3574.78 |
1460592000000 | 3525.16 |
1460678400000 | 3531.89 |
1460937600000 | 3570.43 |
1461024000000 | 3689.87 |
1461110400000 | 3682.03 |
1461196800000 | 3689.39 |
1461283200000 | 3701.54 |
1461542400000 | 3663.9 |
1461628800000 | 3699.66 |
1461715200000 | 3726.73 |
1461801600000 | 3778.71 |
1461888000000 | 3835.91 |
1462147200000 | 3807.15 |
1462233600000 | 3698.87 |
1462320000000 | 3622.03 |
1462406400000 | 3661.46 |
1462492800000 | 3702.66 |
1462752000000 | 3620.37 |
1462838400000 | 3684.2 |
1462924800000 | 3738.64 |
1463011200000 | 3733.77 |
1463097600000 | 3696.52 |
1463356800000 | 3758.92 |
1463443200000 | 3773.95 |
1463529600000 | 3677.75 |
1463616000000 | 3646.05 |
1463702400000 | 3665.23 |
1463961600000 | 3657.79 |
1464048000000 | 3620.95 |
1464134400000 | 3663.92 |
1464220800000 | 3689.75 |
1464307200000 | 3668.72 |
1464566400000 | 3646.92 |
1464652800000 | 3677.78 |
1464739200000 | 3674.12 |
1464825600000 | 3688.51 |
1464912000000 | 3805.37 |
1465171200000 | 3871.92 |
1465257600000 | 3908.28 |
1465344000000 | 3966.25 |
1465430400000 | 3957.48 |
1465516800000 | 3876.49 |
1465776000000 | 3847.76 |
1465862400000 | 3795.99 |
1465948800000 | 3826.65 |
1466035200000 | 3748.29 |
1466121600000 | 3790.94 |
1466380800000 | 3862.8 |
1466467200000 | 3826.36 |
1466553600000 | 3819.99 |
1466640000000 | 3860.04 |
1466726400000 | 3798.24 |
1466985600000 | 3693.64 |
1467072000000 | 3743.28 |
1467158400000 | 3833.07 |
1467244800000 | 3841.8 |
1467331200000 | 3870.58 |
1467590400000 | 3967.8 |
1467676800000 | 3928.86 |
1467763200000 | 3930.05 |
1467849600000 | 3917.19 |
1467936000000 | 3940.57 |
1468195200000 | 3953.17 |
1468281600000 | 3972.82 |
1468368000000 | 3998.59 |
1468454400000 | 4013.27 |
1468540800000 | 3985.98 |
1468800000000 | 3981.89 |
1468886400000 | 3960.33 |
1468972800000 | 3912.28 |
1469059200000 | 3955.84 |
1469145600000 | 3912.13 |
1469404800000 | 3838.92 |
1469491200000 | 3874.93 |
1469577600000 | 3909.66 |
1469664000000 | 3912.89 |
1469750400000 | 3985.36 |
1470009600000 | 3967.7 |
1470096000000 | 3980.39 |
1470182400000 | 3968.67 |
1470268800000 | 4029.69 |
1470355200000 | 3994.6 |
1470614400000 | 4036.24 |
1470700800000 | 4051.3 |
1470787200000 | 4071.56 |
1470873600000 | 4082.17 |
1470960000000 | 4093.85 |
1471219200000 | 4110.96 |
1471305600000 | 4101.65 |
1471392000000 | 4097.6 |
1471478400000 | 4142.54 |
1471564800000 | 4089.62 |
1471824000000 | 4062.08 |
1471910400000 | 4063.43 |
1471996800000 | 3947.74 |
1472083200000 | 3971.86 |
1472169600000 | 3982.2 |
1472428800000 | 3943.59 |
1472515200000 | 3887.05 |
1472601600000 | 3855.74 |
1472688000000 | 3912.1 |
1472774400000 | 3994.3 |
1473033600000 | 4021.24 |
1473120000000 | 4101.41 |
1473206400000 | 4066.83 |
1473292800000 | 4075.64 |
1473379200000 | 3927.93 |
1473638400000 | 3943.59 |
1473724800000 | 3838.92 |
1473811200000 | 3836.68 |
1473897600000 | 3861.14 |
1473984000000 | 3807.13 |
1474243200000 | 3829.58 |
1474329600000 | 3832.27 |
1474416000000 | 3920.17 |
1474502400000 | 3989.99 |
1474588800000 | 3911.14 |
1474848000000 | 3874.26 |
1474934400000 | 3811.05 |
1475020800000 | 3878.05 |
1475107200000 | 3921.04 |
1475193600000 | 3896 |
1475452800000 | 3886.74 |
1475539200000 | 3773.93 |
1475625600000 | 3798.15 |
1475712000000 | 3775.66 |
1475798400000 | 3769.49 |
1476057600000 | 3799.38 |
1476144000000 | 3753.58 |
1476230400000 | 3768.21 |
1476316800000 | 3788.02 |
1476403200000 | 3797.35 |
1476662400000 | 3799.11 |
1476748800000 | 3857.25 |
1476835200000 | 3935.12 |
1476921600000 | 3885.9 |
1477008000000 | 3872.94 |
1477267200000 | 3845.25 |
1477353600000 | 3839.31 |
1477440000000 | 3770.36 |
1477526400000 | 3730.99 |
1477612800000 | 3723.44 |
1477872000000 | 3719.95 |
1477958400000 | 3747.4 |
1478044800000 | 3675.4 |
1478131200000 | 3676.19 |
1478217600000 | 3638.16 |
1478476800000 | 3650.9 |
1478563200000 | 3656.87 |
1478649600000 | 3666.27 |
1478736000000 | 3609.04 |
1478822400000 | 3526.81 |
1479081600000 | 3543.42 |
1479168000000 | 3648.72 |
1479254400000 | 3640.05 |
1479340800000 | 3646.08 |
1479427200000 | 3618.55 |
1479686400000 | 3700.71 |
1479772800000 | 3715.28 |
1479859200000 | 3666.15 |
1479945600000 | 3674.65 |
1480032000000 | 3657 |
1480291200000 | 3688.86 |
1480377600000 | 3674.02 |
1480464000000 | 3735.77 |
1480550400000 | 3759.43 |
1480636800000 | 3793.2 |
1480896000000 | 3825.35 |
1480982400000 | 3809.51 |
1481068800000 | 3844.93 |
1481155200000 | 3870.4 |
1481241600000 | 3871.41 |
1481500800000 | 3881.33 |
1481587200000 | 3906.7 |
1481673600000 | 3838.62 |
1481760000000 | 3728.7 |
1481846400000 | 3745.67 |
1482105600000 | 3737.82 |
1482192000000 | 3737.49 |
1482278400000 | 3742.52 |
1482364800000 | 3717.59 |
1482451200000 | 3713.87 |
1482710400000 | 3713.87 |
1482796800000 | 3711.66 |
1482883200000 | 3757.37 |
1482969600000 | 3844.84 |
1483056000000 | 3830.49 |
1483315200000 | 3830.49 |
1483401600000 | 3862.59 |
1483488000000 | 3927.48 |
1483574400000 | 4005.23 |
1483660800000 | 3950.88 |
1483920000000 | 3929.32 |
1484006400000 | 3936.59 |
1484092800000 | 3926.34 |
1484179200000 | 3939.62 |
1484265600000 | 3957.04 |
1484524800000 | 3950.34 |
1484611200000 | 3987.23 |
1484697600000 | 3943.52 |
1484784000000 | 3877.67 |
1484870400000 | 3898.47 |
1485129600000 | 3898.85 |
1485216000000 | 3979.55 |
1485302400000 | 4023.4 |
1485388800000 | 3986.83 |
1485475200000 | 3989.33 |
1485734400000 | 3937.26 |
1485820800000 | 3964.9 |
1485907200000 | 3978.6 |
1485993600000 | 4016.05 |
1486080000000 | 4040.29 |
1486339200000 | 4030.08 |
1486425600000 | 4015.33 |
1486512000000 | 4044.49 |
1486598400000 | 4052.18 |
1486684800000 | 4115.68 |
1486944000000 | 4111.36 |
1487030400000 | 4112.37 |
1487116800000 | 4132.43 |
1487203200000 | 4147.47 |
1487289600000 | 4104.34 |
1487548800000 | 4108.93 |
1487635200000 | 4104.56 |
1487721600000 | 4051.46 |
1487808000000 | 4078.79 |
1487894400000 | 4008.52 |
1488153600000 | 3943.03 |
1488240000000 | 3909.41 |
1488326400000 | 3940.55 |
1488412800000 | 3860.92 |
1488499200000 | 3881.9 |
1488758400000 | 3853.61 |
1488844800000 | 3837.47 |
1488931200000 | 3786.07 |
1489017600000 | 3762.66 |
1489104000000 | 3827.57 |
1489363200000 | 3855.45 |
1489449600000 | 3782.99 |
1489536000000 | 3881.33 |
1489622400000 | 3922.94 |
1489708800000 | 3877.68 |
1489968000000 | 3894.07 |
1490054400000 | 3890.06 |
1490140800000 | 3875.55 |
1490227200000 | 3902.03 |
1490313600000 | 3900.2 |
1490572800000 | 3925.69 |
1490659200000 | 3924.51 |
1490745600000 | 3958.56 |
1490832000000 | 3960.1 |
1490918400000 | 3964.22 |
1491177600000 | 3952.75 |
1491264000000 | 3974.14 |
1491350400000 | 3976.57 |
1491436800000 | 3992.19 |
1491523200000 | 3992.18 |
1491782400000 | 4027.84 |
1491868800000 | 4055.45 |
1491955200000 | 4068.57 |
1492041600000 | 4029.98 |
1492128000000 | 4030 |
1492387200000 | 4036.86 |
1492473600000 | 4007.98 |
1492560000000 | 3953.55 |
1492646400000 | 3929.43 |
1492732800000 | 3920.78 |
1492992000000 | 3905.99 |
1493078400000 | 3859.14 |
1493164800000 | 3849.8 |
1493251200000 | 3802.63 |
1493337600000 | 3826.95 |
1493596800000 | 3823.13 |
1493683200000 | 3806.11 |
1493769600000 | 3790.13 |
1493856000000 | 3713.97 |
1493942400000 | 3773.33 |
1494201600000 | 3791.28 |
1494288000000 | 3786.6 |
1494374400000 | 3835.48 |
1494460800000 | 3827.89 |
1494547200000 | 3815.08 |
1494806400000 | 3854.77 |
1494892800000 | 3871.31 |
1494979200000 | 3824.18 |
1495065600000 | 3802.68 |
1495152000000 | 3864.23 |
1495411200000 | 3880.4 |
1495497600000 | 3865.47 |
1495584000000 | 3867.48 |
1495670400000 | 3844.78 |
1495756800000 | 3843.99 |
1496016000000 | 3854.85 |
1496102400000 | 3810.52 |
1496188800000 | 3795.82 |
1496275200000 | 3832.71 |
1496361600000 | 3825.29 |
1496620800000 | 3823.65 |
1496707200000 | 3888.3 |
1496793600000 | 3846.89 |
1496880000000 | 3843.37 |
1496966400000 | 3852.71 |
1497225600000 | 3843.8 |
1497312000000 | 3920.82 |
1497398400000 | 3841.4 |
1497484800000 | 3800.57 |
1497571200000 | 3819.38 |
1497830400000 | 3840.84 |
1497916800000 | 3805 |
1498003200000 | 3805.64 |
1498089600000 | 3862.54 |
1498176000000 | 3898 |
1498435200000 | 3891.17 |
1498521600000 | 3895.08 |
1498608000000 | 3966.04 |
1498694400000 | 3939.75 |
1498780800000 | 3952.57 |
1499040000000 | 3947.79 |
1499126400000 | 3938.48 |
1499212800000 | 3898.76 |
1499299200000 | 3881.26 |
1499385600000 | 3862.8 |
1499644800000 | 3904.7 |
1499731200000 | 3900.99 |
1499817600000 | 3932.62 |
1499904000000 | 3936.55 |
1499990400000 | 3976.48 |
1500249600000 | 3984.22 |
1500336000000 | 3990.87 |
1500422400000 | 4028.81 |
1500508800000 | 4032.32 |
1500595200000 | 4025.35 |
1500854400000 | 4012.29 |
1500940800000 | 4031.39 |
1501027200000 | 4054.76 |
1501113600000 | 4058.42 |
1501200000000 | 4093.38 |
1501459200000 | 4054.55 |
1501545600000 | 4061.53 |
1501632000000 | 4030.77 |
1501718400000 | 4004.4 |
1501804800000 | 3974.65 |
1502064000000 | 3960.36 |
1502150400000 | 3961.45 |
1502236800000 | 3951.85 |
1502323200000 | 3938.32 |
1502409600000 | 3954.79 |
1502668800000 | 3952.84 |
1502755200000 | 3926.03 |
1502841600000 | 3958.99 |
1502928000000 | 3960.88 |
1503014400000 | 3958.85 |
1503273600000 | 3957.57 |
1503360000000 | 3973.37 |
1503446400000 | 3985.07 |
1503532800000 | 3995.36 |
1503619200000 | 4010.17 |
1503878400000 | 4032.89 |
1503964800000 | 4043.91 |
1504051200000 | 4021.3 |
1504137600000 | 4094.92 |
1504224000000 | 4147.26 |
1504483200000 | 4136.46 |
1504569600000 | 4170.93 |
1504656000000 | 4195.3 |
1504742400000 | 4233.23 |
1504828800000 | 4192.84 |
1505088000000 | 4186.62 |
1505174400000 | 4223.09 |
1505260800000 | 4192.19 |
1505347200000 | 4211.42 |
1505433600000 | 4200.93 |
1505692800000 | 4184.88 |
1505779200000 | 4171.99 |
1505865600000 | 4210.65 |
1505952000000 | 4193.72 |
1506038400000 | 4222.86 |
1506297600000 | 4238.84 |
1506384000000 | 4209.41 |
1506470400000 | 4211.56 |
1506556800000 | 4203.88 |
1506643200000 | 4172.38 |
1506902400000 | 4196.89 |
1506988800000 | 4202.7 |
1507075200000 | 4213.62 |
1507161600000 | 4216.05 |
1507248000000 | 4210.37 |
1507507200000 | 4206.06 |
1507593600000 | 4237.19 |
1507680000000 | 4245.96 |
1507766400000 | 4235.47 |
1507852800000 | 4236.89 |
1508112000000 | 4201.82 |
1508198400000 | 4174.39 |
1508284800000 | 4189.12 |
1508371200000 | 4186.05 |
1508457600000 | 4146.85 |
1508716800000 | 4122.38 |
1508803200000 | 4107.31 |
1508889600000 | 4053.55 |
1508976000000 | 4042.46 |
1509062400000 | 4047.54 |
1509321600000 | 4104.68 |
1509408000000 | 4099.78 |
1509494400000 | 4112.96 |
1509580800000 | 4124.8 |
1509667200000 | 4135.89 |
1509926400000 | 4173.68 |
1510012800000 | 4155.24 |
1510099200000 | 4166.91 |
1510185600000 | 4164.42 |
1510272000000 | 4152.23 |
1510531200000 | 4122.76 |
1510617600000 | 4062.76 |
1510704000000 | 4048.47 |
1510790400000 | 4081.94 |
1510876800000 | 4098 |
1511136000000 | 4087.07 |
1511222400000 | 4116.31 |
1511308800000 | 4149.5 |
1511395200000 | 4156.62 |
1511481600000 | 4167.5 |
1511740800000 | 4133.15 |
1511827200000 | 4096.68 |
1511913600000 | 4060.37 |
1512000000000 | 4109.4 |
1512086400000 | 4139.54 |
1512345600000 | 4124.74 |
1512432000000 | 4109.06 |
1512518400000 | 4053.33 |
1512604800000 | 4036.45 |
1512691200000 | 4060.73 |
1512950400000 | 4074.28 |
1513036800000 | 4063.25 |
1513123200000 | 4092.25 |
1513209600000 | 4077.26 |
1513296000000 | 4074.82 |
1513555200000 | 4103.22 |
1513641600000 | 4111.13 |
1513728000000 | 4156.86 |
1513814400000 | 4207.38 |
1513900800000 | 4205.36 |
1514160000000 | 4205.36 |
1514246400000 | 4221.76 |
1514332800000 | 4260.74 |
1514419200000 | 4303.44 |
1514505600000 | 4328.2 |
1514851200000 | 4378.99 |
1514937600000 | 4370.66 |
1515024000000 | 4361.39 |
1515110400000 | 4384.15 |
1515369600000 | 4377.74 |
1515456000000 | 4357.1 |
1515542400000 | 4341.94 |
1515628800000 | 4319.17 |
1515715200000 | 4347.4 |
1515974400000 | 4420.45 |
1516060800000 | 4390.22 |
1516147200000 | 4390.03 |
1516233600000 | 4361.29 |
1516320000000 | 4396.23 |
1516579200000 | 4397.87 |
1516665600000 | 4423.26 |
1516752000000 | 4460.66 |
1516838400000 | 4436.64 |
1516924800000 | 4437.85 |
1517184000000 | 4370.42 |
1517270400000 | 4312.18 |
1517356800000 | 4333.86 |
1517443200000 | 4301.29 |
1517529600000 | 4168.06 |
1517788800000 | 4107.11 |
1517875200000 | 4097.01 |
1517961600000 | 4081.35 |
1518048000000 | 4014.29 |
1518134400000 | 3978.16 |
1518393600000 | 4053.68 |
1518480000000 | 4048.35 |
1518566400000 | 4131.7 |
1518652800000 | 4155.72 |
1518739200000 | 4134.02 |
1518998400000 | 4123.74 |
1519084800000 | 4101.23 |
1519171200000 | 4092.63 |
1519257600000 | 4067.1 |
1519344000000 | 4103.19 |
1519603200000 | 4112.18 |
1519689600000 | 4063.14 |
1519776000000 | 4012.55 |
1519862400000 | 3999.14 |
1519948800000 | 3997.7 |
1520208000000 | 4001.71 |
1520294400000 | 4037.26 |
1520380800000 | 3978.13 |
1520467200000 | 3995.66 |
1520553600000 | 4034.94 |
1520812800000 | 4047.06 |
1520899200000 | 4024.5 |
1520985600000 | 4006.88 |
1521072000000 | 3973.91 |
1521158400000 | 3970.5 |
1521417600000 | 3960.27 |
1521504000000 | 3974.68 |
1521590400000 | 4060.18 |
1521676800000 | 4003.59 |
1521763200000 | 4006.22 |
1522022400000 | 4003.7 |
1522108800000 | 3972.42 |
1522195200000 | 3943.27 |
1522281600000 | 3992.79 |
1522368000000 | 3992.79 |
1522627200000 | 3956.17 |
1522713600000 | 3981.15 |
1522800000000 | 3965.83 |
1522886400000 | 4025.07 |
1522972800000 | 4008.27 |
1523232000000 | 4011.94 |
1523318400000 | 4082.91 |
1523404800000 | 4134.38 |
1523491200000 | 4127.19 |
1523577600000 | 4146.02 |
1523836800000 | 4160.97 |
1523923200000 | 4181.96 |
1524009600000 | 4219.85 |
1524096000000 | 4209.91 |
1524182400000 | 4170.09 |
1524441600000 | 4140.55 |
1524528000000 | 4134.22 |
1524614400000 | 4114.07 |
1524700800000 | 4136.9 |
1524787200000 | 4136.16 |
1525046400000 | 4139.44 |
1525132800000 | 4121.33 |
1525219200000 | 4160.64 |
1525305600000 | 4138.83 |
1525392000000 | 4173.52 |
1525651200000 | 4185.09 |
1525737600000 | 4153.61 |
1525824000000 | 4197.99 |
1525910400000 | 4247.9 |
1525996800000 | 4239.59 |
1526256000000 | 4266.24 |
1526342400000 | 4224.53 |
1526428800000 | 4258.29 |
1526515200000 | 4274.42 |
1526601600000 | 4278.05 |
1526860800000 | 4289.55 |
1526947200000 | 4305.44 |
1527033600000 | 4278.95 |
1527120000000 | 4267.35 |
1527206400000 | 4218.69 |
1527465600000 | 4186.58 |
1527552000000 | 4187.1 |
1527638400000 | 4266.43 |
1527724800000 | 4220.7 |
1527811200000 | 4232.88 |
1528070400000 | 4242.22 |
1528156800000 | 4243.86 |
1528243200000 | 4289.48 |
1528329600000 | 4271.68 |
1528416000000 | 4267.1 |
1528675200000 | 4264.85 |
1528761600000 | 4291.28 |
1528848000000 | 4279.73 |
1528934400000 | 4270.65 |
1529020800000 | 4211.72 |
1529280000000 | 4236.99 |
1529366400000 | 4212.07 |
1529452800000 | 4217.91 |
1529539200000 | 4204.66 |
1529625600000 | 4214.98 |
1529884800000 | 4169.12 |
1529971200000 | 4175.07 |
1530057600000 | 4166.7 |
1530144000000 | 4177.23 |
1530230400000 | 4232.97 |
1530489600000 | 4217.36 |
1530576000000 | 4246.46 |
1530662400000 | 4264.24 |
1530748800000 | 4263.41 |
1530835200000 | 4288.26 |
1531094400000 | 4310.48 |
1531180800000 | 4318.64 |
1531267200000 | 4279.31 |
1531353600000 | 4291.14 |
1531440000000 | 4280.56 |
1531699200000 | 4259.41 |
1531785600000 | 4258.06 |
1531872000000 | 4244.46 |
1531958400000 | 4231.82 |
1532044800000 | 4240.26 |
1532304000000 | 4224.79 |
1532390400000 | 4205.04 |
1532476800000 | 4228.86 |
1532563200000 | 4245.45 |
1532649600000 | 4240.64 |
1532908800000 | 4230.48 |
1532995200000 | 4241.48 |
1533081600000 | 4262.44 |
1533168000000 | 4266.99 |
1533254400000 | 4284.24 |
1533513600000 | 4276.15 |
1533600000000 | 4237.68 |
1533686400000 | 4223.99 |
1533772800000 | 4245.17 |
1533859200000 | 4225.82 |
1534118400000 | 4169.98 |
1534204800000 | 4169.56 |
1534291200000 | 4108.1 |
1534377600000 | 4113.46 |
1534464000000 | 4162.67 |
1534723200000 | 4199.58 |
1534809600000 | 4230.65 |
1534896000000 | 4255.41 |
1534982400000 | 4232.29 |
1535068800000 | 4280.82 |
1535328000000 | 4338.22 |
1535414400000 | 4319.16 |
1535500800000 | 4329.5 |
1535587200000 | 4291.23 |
1535673600000 | 4265.5 |
1535932800000 | 4255.17 |
1536019200000 | 4189.51 |
1536105600000 | 4154.97 |
1536192000000 | 4150.71 |
1536278400000 | 4173.36 |
1536537600000 | 4167.35 |
1536624000000 | 4185.92 |
1536710400000 | 4251.79 |
1536796800000 | 4199.14 |
1536883200000 | 4205.08 |
1537142400000 | 4217.29 |
1537228800000 | 4254.6 |
1537315200000 | 4249.28 |
1537401600000 | 4280.75 |
1537488000000 | 4275.17 |
1537747200000 | 4282.04 |
1537833600000 | 4281.08 |
1537920000000 | 4234.75 |
1538006400000 | 4199.62 |
1538092800000 | 4262.38 |
1538352000000 | 4306.45 |
1538438400000 | 4299.6 |
1538524800000 | 4311.63 |
1538611200000 | 4256.41 |
1538697600000 | 4223.83 |
1538956800000 | 4212.14 |
1539043200000 | 4186.67 |
1539129600000 | 4123.61 |
1539216000000 | 4103.3 |
1539302400000 | 4144.22 |
1539561600000 | 4179.39 |
1539648000000 | 4224.43 |
1539734400000 | 4171.87 |
1539820800000 | 4135.42 |
1539907200000 | 4114.85 |
1540166400000 | 4079.55 |
1540252800000 | 4023.16 |
1540339200000 | 3949.43 |
1540425600000 | 3909.58 |
1540512000000 | 3891.14 |
1540771200000 | 3801.85 |
1540857600000 | 3823.04 |
1540944000000 | 3868.14 |
1541030400000 | 3923.47 |
1541116800000 | 3898.48 |
1541376000000 | 3949.23 |
1541462400000 | 3952.01 |
1541548800000 | 3978.85 |
1541635200000 | 3930.53 |
1541721600000 | 3855.71 |
1541980800000 | 3790.22 |
1542067200000 | 3737.45 |
1542153600000 | 3729.17 |
1542240000000 | 3735.95 |
1542326400000 | 3768.56 |
1542585600000 | 3733.69 |
1542672000000 | 3664.85 |
1542758400000 | 3701.83 |
1542844800000 | 3732.25 |
1542931200000 | 3686.55 |
1543190400000 | 3647.83 |
1543276800000 | 3592.96 |
1543363200000 | 3646.99 |
1543449600000 | 3661.1 |
1543536000000 | 3666.38 |
1543795200000 | 3711.36 |
1543881600000 | 3635.43 |
1543968000000 | 3583.51 |
1544054400000 | 3561.78 |
1544140800000 | 3610.01 |
1544400000000 | 3539.44 |
1544486400000 | 3531.12 |
1544572800000 | 3572.77 |
1544659200000 | 3550.44 |
1544745600000 | 3489.75 |
1545004800000 | 3438.68 |
1545091200000 | 3451.06 |
1545177600000 | 3403.97 |
1545264000000 | 3377.1 |
1545350400000 | 3325.02 |
1545609600000 | 3310.12 |
1545696000000 | 3310.12 |
1545782400000 | 3315.24 |
1545868800000 | 3361.93 |
1545955200000 | 3408.29 |
1546214400000 | 3439.27 |
1546387200000 | 3479.13 |
1546473600000 | 3493.11 |
1546560000000 | 3566.91 |
1546819200000 | 3600.42 |
1546905600000 | 3628.72 |
1546992000000 | 3699.55 |
1547078400000 | 3718.96 |
1547164800000 | 3726.49 |
1547424000000 | 3722.78 |
1547510400000 | 3736.92 |
1547596800000 | 3741.43 |
1547683200000 | 3712.11 |
1547769600000 | 3717.9 |
1548028800000 | 3712.43 |
1548115200000 | 3672.82 |
1548201600000 | 3672.93 |
1548288000000 | 3713.85 |
1548374400000 | 3769.61 |
1548633600000 | 3779.98 |
1548720000000 | 3783.16 |
1548806400000 | 3834.45 |
1548892800000 | 3888.86 |
1548979200000 | 3896.66 |
1549238400000 | 3898.45 |
1549324800000 | 3919.08 |
1549411200000 | 3905.79 |
1549497600000 | 3853.12 |
1549584000000 | 3849.02 |
1549843200000 | 3821.34 |
1549929600000 | 3856.97 |
1550016000000 | 3865.99 |
1550102400000 | 3865.86 |
1550188800000 | 3899.58 |
1550448000000 | 3911.03 |
1550534400000 | 3945.95 |
1550620800000 | 3975.24 |
1550707200000 | 3979.99 |
1550793600000 | 3986.59 |
1551052800000 | 4000.92 |
1551139200000 | 4012.43 |
1551225600000 | 4008.66 |
1551312000000 | 3989.17 |
1551398400000 | 3973.96 |
1551657600000 | 3938.33 |
1551744000000 | 3947.48 |
1551830400000 | 3900.19 |
1551916800000 | 3885.41 |
1552003200000 | 3891.67 |
1552262400000 | 3911.36 |
1552348800000 | 3941.62 |
1552435200000 | 3978.07 |
1552521600000 | 3947.87 |
1552608000000 | 3952.29 |
1552867200000 | 3972.13 |
1552953600000 | 3979.57 |
1553040000000 | 3995.94 |
1553126400000 | 4014.22 |
1553212800000 | 3963.54 |
1553472000000 | 3962.96 |
1553558400000 | 3989.69 |
1553644800000 | 3974.71 |
1553731200000 | 3954.3 |
1553817600000 | 3967.78 |
1554076800000 | 3995.43 |
1554163200000 | 3982.85 |
1554249600000 | 3983.1 |
1554336000000 | 3996.69 |
1554422400000 | 4018.63 |
1554681600000 | 4053.06 |
1554768000000 | 4049.24 |
1554854400000 | 4067.46 |
1554940800000 | 4035.18 |
1555027200000 | 4051.51 |
1555286400000 | 4023.9 |
1555372800000 | 3984.32 |
1555459200000 | 3992.17 |
1555545600000 | 3976.88 |
1555632000000 | 3976.91 |
1555891200000 | 3977.72 |
1555977600000 | 3973.15 |
1556064000000 | 3950.55 |
1556150400000 | 3931.74 |
1556236800000 | 3947.22 |
1556496000000 | 3932.82 |
1556582400000 | 3927.46 |
1556668800000 | 3893.95 |
1556755200000 | 3828.87 |
1556841600000 | 3864.12 |
1557100800000 | 3849.79 |
1557187200000 | 3814.5 |
1557273600000 | 3822.65 |
1557360000000 | 3818.31 |
1557446400000 | 3837.82 |
1557705600000 | 3830.39 |
1557792000000 | 3844.72 |
1557878400000 | 3852.29 |
1557964800000 | 3877.69 |
1558051200000 | 3865.67 |
1558310400000 | 3870.63 |
1558396800000 | 3880.96 |
1558483200000 | 3848.61 |
1558569600000 | 3791.24 |
1558656000000 | 3798.58 |
1558915200000 | 3824.89 |
1559001600000 | 3800.85 |
1559088000000 | 3754.14 |
1559174400000 | 3764.09 |
1559260800000 | 3766.74 |
1559520000000 | 3796.31 |
1559606400000 | 3839.7 |
1559692800000 | 3831.43 |
1559779200000 | 3847.57 |
1559865600000 | 3873.86 |
1560124800000 | 3865 |
1560211200000 | 3874.25 |
1560297600000 | 3872.61 |
1560384000000 | 3889.54 |
1560470400000 | 3884.62 |
1560729600000 | 3897.66 |
1560816000000 | 3933.19 |
1560902400000 | 3943.39 |
1560988800000 | 4019.23 |
1561075200000 | 4013.43 |
1561334400000 | 4028.86 |
1561420800000 | 4001.9 |
1561507200000 | 4004.75 |
1561593600000 | 3993.2 |
1561680000000 | 4035.68 |
1561939200000 | 4024.38 |
1562025600000 | 4037.35 |
1562112000000 | 4054.71 |
1562198400000 | 4068.72 |
1562284800000 | 4051.83 |
1562544000000 | 4034.67 |
1562630400000 | 4026.63 |
1562716800000 | 4068.48 |
1562803200000 | 4056.03 |
1562889600000 | 4083.82 |
1563148800000 | 4088.36 |
1563235200000 | 4088.2 |
1563321600000 | 4106.75 |
1563408000000 | 4120.57 |
1563494400000 | 4140.22 |
1563753600000 | 4139.27 |
1563840000000 | 4134.01 |
1563926400000 | 4169.39 |
1564012800000 | 4134.1 |
1564099200000 | 4125.57 |
1564358400000 | 4131.2 |
1564444800000 | 4150.12 |
1564531200000 | 4134.72 |
1564617600000 | 4147.68 |
1564704000000 | 4118.48 |
1564963200000 | 4125.1 |
1565049600000 | 4104.65 |
1565136000000 | 4088.1 |
1565222400000 | 4148.44 |
1565308800000 | 4137.63 |
1565568000000 | 4100.95 |
1565654400000 | 4098.25 |
1565740800000 | 4017.02 |
1565827200000 | 4004.8 |
1565913600000 | 4018.75 |
1566172800000 | 4054.09 |
1566259200000 | 4058.18 |
1566345600000 | 4073.83 |
1566432000000 | 4045.57 |
1566518400000 | 4037.94 |
1566777600000 | 4020.69 |
1566864000000 | 4064.55 |
1566950400000 | 4080.29 |
1567036800000 | 4079.87 |
1567123200000 | 4098.82 |
1567382400000 | 4091.15 |
1567468800000 | 4100.53 |
1567555200000 | 4145.79 |
1567641600000 | 4147.78 |
1567728000000 | 4148.06 |
1567987200000 | 4143.26 |
1568073600000 | 4152.19 |
1568160000000 | 4160.79 |
1568246400000 | 4148.01 |
1568332800000 | 4138.48 |
1568592000000 | 4178.8 |
1568678400000 | 4187.94 |
1568764800000 | 4152.92 |
1568851200000 | 4170.19 |
1568937600000 | 4200.86 |
1569196800000 | 4214.88 |
1569283200000 | 4199.45 |
1569369600000 | 4158.41 |
1569456000000 | 4142.59 |
1569542400000 | 4111.58 |
1569801600000 | 4073.64 |
1569888000000 | 4017.25 |
1569974400000 | 3992 |
1570060800000 | 4001.78 |
1570147200000 | 4029.88 |
1570406400000 | 4020.23 |
1570492800000 | 4004.06 |
1570579200000 | 3996.03 |
1570665600000 | 4012.27 |
1570752000000 | 4014.83 |
1571011200000 | 4003.96 |
1571097600000 | 3995.68 |
1571184000000 | 4007.5 |
1571270400000 | 4057.03 |
1571356800000 | 4041.14 |
1571616000000 | 4042.07 |
1571702400000 | 4045.34 |
1571788800000 | 4045.01 |
1571875200000 | 4054.27 |
1571961600000 | 4075.73 |
1572220800000 | 4050.38 |
1572307200000 | 4057.67 |
1572393600000 | 4027.5 |
1572480000000 | 4057.82 |
1572566400000 | 4087.47 |
1572825600000 | 4101.72 |
1572912000000 | 4086.26 |
1572998400000 | 4083.72 |
1573084800000 | 4095.53 |
1573171200000 | 4092.43 |
1573430400000 | 4092.98 |
1573516800000 | 4090.11 |
1573603200000 | 4088.23 |
1573689600000 | 4110.47 |
1573776000000 | 4118.06 |
1574035200000 | 4119.75 |
1574121600000 | 4113.74 |
1574208000000 | 4117.8 |
1574294400000 | 4108.72 |
1574380800000 | 4104.41 |
1574640000000 | 4110.41 |
1574726400000 | 4124.96 |
1574812800000 | 4142.91 |
1574899200000 | 4156.33 |
1574985600000 | 4162.99 |
1575244800000 | 4141.57 |
1575331200000 | 4138.57 |
1575417600000 | 4167.77 |
1575504000000 | 4188.21 |
1575590400000 | 4163.98 |
1575849600000 | 4175.87 |
1575936000000 | 4177.2 |
1576022400000 | 4179.38 |
1576108800000 | 4191.6 |
1576195200000 | 4216.33 |
1576454400000 | 4250.51 |
1576540800000 | 4266.68 |
1576627200000 | 4280.43 |
1576713600000 | 4290.96 |
1576800000000 | 4277.22 |
1577059200000 | 4325.43 |
1577145600000 | 4370.14 |
1577232000000 | 4370.14 |
1577318400000 | 4384.27 |
1577404800000 | 4385.5 |
1577664000000 | 4411.46 |
1577750400000 | 4437.69 |
1577923200000 | 4423.02 |
1578009600000 | 4418.03 |
1578268800000 | 4424.54 |
1578355200000 | 4441.62 |
1578441600000 | 4378.75 |
1578528000000 | 4376.45 |
1578614400000 | 4409.44 |
1578873600000 | 4402.29 |
1578960000000 | 4429.7 |
1579046400000 | 4454.89 |
1579132800000 | 4460.22 |
1579219200000 | 4461.16 |
1579478400000 | 4472.29 |
1579564800000 | 4466.09 |
1579651200000 | 4443.6 |
1579737600000 | 4423.12 |
1579824000000 | 4418.59 |
1580083200000 | 4354.68 |
1580169600000 | 4352.02 |
1580256000000 | 4368.36 |
1580342400000 | 4341.41 |
1580428800000 | 4322.53 |
1580688000000 | 4320.38 |
1580774400000 | 4322.34 |
1580860800000 | 4366.03 |
1580947200000 | 4388.95 |
1581033600000 | 4334.93 |
1581292800000 | 4347.73 |
1581379200000 | 4371.92 |
1581465600000 | 4384.63 |
1581552000000 | 4399.62 |
1581638400000 | 4406 |
1581897600000 | 4411.47 |
1581984000000 | 4431.36 |
1582070400000 | 4447.18 |
1582156800000 | 4449.96 |
1582243200000 | 4441.57 |
1582502400000 | 4363.73 |
1582588800000 | 4235.51 |
1582675200000 | 4194.66 |
1582761600000 | 4073.73 |
1582848000000 | 3911.74 |
1583107200000 | 3996.72 |
1583193600000 | 4011.44 |
1583280000000 | 4056.9 |
1583366400000 | 4018.03 |
1583452800000 | 3891.71 |
1583712000000 | 3485.97 |
1583798400000 | 3490.62 |
1583884800000 | 3289.41 |
1583971200000 | 2871.67 |
1584057600000 | 2952.85 |
1584316800000 | 2710.84 |
1584403200000 | 2756.28 |
1584489600000 | 2404.89 |
1584576000000 | 2539.83 |
1584662400000 | 2475.53 |
1584921600000 | 2322.53 |
1585008000000 | 2553.1 |
1585094400000 | 2766.17 |
1585180800000 | 2858.88 |
1585267200000 | 2727.25 |
1585526400000 | 2698.33 |
1585612800000 | 2736.5 |
1585699200000 | 2681.82 |
1585785600000 | 2754.38 |
1585872000000 | 2721.82 |
1586131200000 | 2856.13 |
1586217600000 | 2923.63 |
1586304000000 | 3019.23 |
1586390400000 | 3141.84 |
1586476800000 | 3141.84 |
1586736000000 | 3168.47 |
1586822400000 | 3219.78 |
1586908800000 | 3102.86 |
1586995200000 | 3100.71 |
1587081600000 | 3163 |
1587340800000 | 3210.44 |
1587427200000 | 3102.58 |
1587513600000 | 3210.36 |
1587600000000 | 3285.44 |
1587686400000 | 3306.18 |
1587945600000 | 3378.91 |
1588032000000 | 3415.79 |
1588118400000 | 3544.57 |
1588204800000 | 3471.14 |
1588291200000 | 3392.61 |
1588550400000 | 3396.04 |
1588636800000 | 3425.31 |
1588723200000 | 3396.65 |
1588809600000 | 3471.03 |
1588896000000 | 3517.76 |
1589155200000 | 3467.73 |
1589241600000 | 3425.78 |
1589328000000 | 3318.93 |
1589414400000 | 3328.21 |
1589500800000 | 3432.79 |
1589760000000 | 3459.08 |
1589846400000 | 3579.78 |
1589932800000 | 3622.29 |
1590019200000 | 3593.46 |
1590105600000 | 3591.13 |
1590364800000 | 3626.42 |
1590451200000 | 3639.88 |
1590537600000 | 3655.91 |
1590624000000 | 3675.49 |
1590710400000 | 3695.98 |
1590969600000 | 3767.72 |
1591056000000 | 3785.3 |
1591142400000 | 3809.89 |
1591228800000 | 3847.7 |
1591315200000 | 3918.07 |
1591574400000 | 3996.03 |
1591660800000 | 3951.39 |
1591747200000 | 3948.24 |
1591833600000 | 3713.11 |
1591920000000 | 3749.9 |
1592179200000 | 3778.54 |
1592265600000 | 3785.12 |
1592352000000 | 3783.31 |
1592438400000 | 3773.72 |
1592524800000 | 3826.26 |
1592784000000 | 3868.29 |
1592870400000 | 3914.84 |
1592956800000 | 3817.76 |
1593043200000 | 3807.87 |
1593129600000 | 3755.48 |
1593388800000 | 3797.59 |
1593475200000 | 3899.52 |
1593561600000 | 3912.53 |
1593648000000 | 3919.38 |
1593734400000 | 3920.57 |
1593993600000 | 3982.9 |
1594080000000 | 3976.29 |
1594166400000 | 4011.69 |
1594252800000 | 3980.52 |
1594339200000 | 3989.95 |
1594598400000 | 3947.98 |
1594684800000 | 3986.44 |
1594771200000 | 4071.38 |
1594857600000 | 4041.57 |
1594944000000 | 4073.31 |
1595203200000 | 4131.47 |
1595289600000 | 4184.54 |
1595376000000 | 4205.62 |
1595462400000 | 4177.91 |
1595548800000 | 4199.09 |
1595808000000 | 4292.45 |
1595894400000 | 4289.22 |
1595980800000 | 4313.01 |
1596067200000 | 4259.9 |
1596153600000 | 4291.23 |
1596412800000 | 4280.47 |
1596499200000 | 4365.82 |
1596585600000 | 4445.27 |
1596672000000 | 4442.66 |
1596758400000 | 4372.08 |
1597017600000 | 4380.15 |
1597104000000 | 4283.08 |
1597190400000 | 4332.16 |
1597276800000 | 4386.14 |
1597363200000 | 4365.2 |
1597622400000 | 4455.29 |
1597708800000 | 4441.77 |
1597795200000 | 4415.24 |
1597881600000 | 4419.1 |
1597968000000 | 4374.83 |
1598227200000 | 4388.62 |
1598313600000 | 4376.51 |
1598400000000 | 4448.82 |
1598486400000 | 4422.64 |
1598572800000 | 4488.08 |
1598832000000 | 4485.21 |
1598918400000 | 4513.54 |
1599004800000 | 4506.61 |
1599091200000 | 4423.41 |
1599177600000 | 4377.21 |
1599436800000 | 4388.42 |
1599523200000 | 4306.5 |
1599609600000 | 4396.19 |
1599696000000 | 4356.12 |
1599782400000 | 4326.13 |
1600041600000 | 4423.29 |
1600128000000 | 4452.22 |
1600214400000 | 4452.11 |
1600300800000 | 4430.07 |
1600387200000 | 4411.09 |
1600646400000 | 4254.46 |
1600732800000 | 4280.81 |
1600819200000 | 4125.85 |
1600905600000 | 4151.56 |
1600992000000 | 4172.54 |
1601251200000 | 4227.12 |
1601337600000 | 4243.59 |
1601424000000 | 4236.39 |
1601510400000 | 4289.1 |
1601596800000 | 4260 |
1601856000000 | 4345.59 |
1601942400000 | 4288.39 |
1602028800000 | 4310.4 |
1602115200000 | 4392.88 |
1602201600000 | 4471.84 |
1602460800000 | 4483.19 |
1602547200000 | 4456.35 |
1602633600000 | 4460.13 |
1602720000000 | 4436.76 |
1602806400000 | 4440.92 |
1603065600000 | 4424.11 |
1603152000000 | 4449.81 |
1603238400000 | 4484.94 |
1603324800000 | 4473.99 |
1603411200000 | 4448.51 |
1603670400000 | 4356.37 |
1603756800000 | 4390.43 |
1603843200000 | 4174.19 |
1603929600000 | 4200.84 |
1604016000000 | 4195.22 |
1604275200000 | 4278.71 |
1604361600000 | 4394.56 |
1604448000000 | 4391.82 |
1604534400000 | 4548.02 |
1604620800000 | 4538.55 |
1604880000000 | 4571.14 |
1604966400000 | 4520.02 |
1605052800000 | 4551.33 |
1605139200000 | 4488.45 |
1605225600000 | 4512.71 |
1605484800000 | 4589.45 |
1605571200000 | 4580.53 |
1605657600000 | 4566.34 |
1605744000000 | 4569.97 |
1605830400000 | 4611.24 |
1606089600000 | 4609.7 |
1606176000000 | 4671.21 |
1606262400000 | 4716.39 |
1606348800000 | 4741.35 |
1606435200000 | 4786.05 |
1606694400000 | 4760.88 |
1606780800000 | 4808.4 |
1606867200000 | 4833.98 |
1606953600000 | 4883.3 |
1607040000000 | 4951.79 |
1607299200000 | 4955.52 |
1607385600000 | 4962.14 |
1607472000000 | 4913.58 |
1607558400000 | 4979.38 |
1607644800000 | 4947.24 |
1607904000000 | 4911.12 |
1607990400000 | 4996.79 |
1608076800000 | 4985.84 |
1608163200000 | 5055.06 |
1608249600000 | 4970.53 |
1608508800000 | 4937.26 |
1608595200000 | 4907.06 |
1608681600000 | 4975.33 |
1608768000000 | 4988.86 |
1608854400000 | 4988.86 |
1609113600000 | 4979.92 |
1609200000000 | 4979.56 |
1609286400000 | 5044.87 |
1609372800000 | 5018.6 |
1609718400000 | 5080.78 |
1609804800000 | 5121.68 |
1609891200000 | 5172.22 |
1609977600000 | 5212.54 |
1610064000000 | 5193.38 |
1610323200000 | 5110.22 |
1610409600000 | 5139.23 |
1610496000000 | 5129.17 |
1610582400000 | 5200.85 |
1610668800000 | 5111.55 |
1610928000000 | 5128.78 |
1611014400000 | 5186.31 |
1611100800000 | 5278.42 |
1611187200000 | 5253.67 |
1611273600000 | 5194.06 |
1611532800000 | 5244.2 |
1611619200000 | 5240.02 |
1611705600000 | 5163.89 |
1611792000000 | 5133.33 |
1611878400000 | 5062.53 |
1612137600000 | 5215.69 |
1612224000000 | 5184.86 |
1612310400000 | 5254.77 |
1612396800000 | 5248.46 |
1612483200000 | 5327.2 |
1612742400000 | 5405.66 |
1612828800000 | 5441.22 |
1612915200000 | 5483.17 |
1613001600000 | 5423.23 |
1613088000000 | 5429.05 |
1613347200000 | 5454.38 |
1613433600000 | 5444.05 |
1613520000000 | 5367.76 |
1613606400000 | 5316.52 |
1613692800000 | 5408.15 |
1613952000000 | 5446.89 |
1614038400000 | 5384.86 |
1614124800000 | 5465.95 |
1614211200000 | 5399.17 |
1614297600000 | 5308.74 |
1614556800000 | 5351.94 |
1614643200000 | 5375.87 |
1614729600000 | 5357.68 |
1614816000000 | 5297.15 |
1614902400000 | 5311.58 |
1615161600000 | 5330.95 |
1615248000000 | 5427.78 |
1615334400000 | 5444.05 |
1615420800000 | 5548.69 |
1615507200000 | 5597.07 |
1615766400000 | 5631.61 |
1615852800000 | 5608.48 |
1615939200000 | 5617.29 |
1616025600000 | 5531.2 |
1616112000000 | 5539.04 |
1616371200000 | 5519.08 |
1616457600000 | 5393.21 |
1616544000000 | 5340.19 |
1616630400000 | 5337.42 |
1616716800000 | 5400.9 |
1616976000000 | 5350.33 |
1617062400000 | 5347.61 |
1617148800000 | 5411.21 |
1617235200000 | 5535.96 |
1617321600000 | 5536.13 |
1617580800000 | 5572.24 |
1617667200000 | 5616.32 |
1617753600000 | 5554.8 |
1617840000000 | 5641.28 |
1617926400000 | 5646.06 |
1618185600000 | 5607.55 |
1618272000000 | 5627.16 |
1618358400000 | 5618.09 |
1618444800000 | 5670.41 |
1618531200000 | 5701.48 |
1618790400000 | 5654.07 |
1618876800000 | 5610.98 |
1618963200000 | 5684.73 |
1619049600000 | 5645.7 |
1619136000000 | 5669.11 |
1619395200000 | 5741.59 |
1619481600000 | 5736.65 |
1619568000000 | 5793.63 |
1619654400000 | 5784.84 |
1619740800000 | 5744.55 |
1620000000000 | 5831.27 |
1620086400000 | 5770.19 |
1620172800000 | 5832.85 |
1620259200000 | 5872.36 |
1620345600000 | 5941.98 |
1620604800000 | 5915.68 |
1620691200000 | 5884.29 |
1620777600000 | 5785.42 |
1620864000000 | 5739.34 |
1620950400000 | 5854.39 |
1621209600000 | 5910.78 |
1621296000000 | 5941.47 |
1621382400000 | 5876.83 |
1621468800000 | 5940.74 |
1621555200000 | 5934.35 |
1621814400000 | 5926.71 |
1621900800000 | 5934.8 |
1621987200000 | 5959.89 |
1622073600000 | 6005.28 |
1622160000000 | 6022.06 |
1622419200000 | 6032.23 |
1622505600000 | 6123.78 |
1622592000000 | 6132.27 |
1622678400000 | 6080.92 |
1622764800000 | 6111.8 |
1623024000000 | 6122.67 |
1623110400000 | 6138.86 |
1623196800000 | 6145.42 |
1623283200000 | 6175.7 |
1623369600000 | 6183.55 |
1623628800000 | 6172.98 |
1623715200000 | 6141.07 |
1623801600000 | 6113.69 |
1623888000000 | 5966.51 |
1623974400000 | 5869.31 |
1624233600000 | 5968.23 |
1624320000000 | 5994.21 |
1624406400000 | 6057.06 |
1624492800000 | 6054.43 |
1624579200000 | 6059.67 |
1624838400000 | 6014.5 |
1624924800000 | 5999.45 |
1625011200000 | 6021.08 |
1625097600000 | 6017.01 |
1625184000000 | 6073.03 |
1625443200000 | 6089.66 |
1625529600000 | 6001.22 |
1625616000000 | 5959.23 |
1625702400000 | 5899.14 |
1625788800000 | 5997.97 |
1626048000000 | 5978.98 |
1626134400000 | 5938.39 |
1626220800000 | 5935.8 |
1626307200000 | 5889.06 |
1626393600000 | 5776.52 |
1626652800000 | 5598.62 |
1626739200000 | 5697.11 |
1626825600000 | 5849 |
1626912000000 | 5835.54 |
1626998400000 | 5848.88 |
1627257600000 | 5906.67 |
1627344000000 | 5884.7 |
1627430400000 | 5904.26 |
1627516800000 | 6008.01 |
1627603200000 | 5995.76 |
1627862400000 | 5992.99 |
1627948800000 | 5961.94 |
1628035200000 | 5949.17 |
1628121600000 | 5998.22 |
1628208000000 | 5947.52 |
1628467200000 | 5900.67 |
1628553600000 | 5955.52 |
1628640000000 | 6010.05 |
1628726400000 | 5986.29 |
1628812800000 | 6010.9 |
1629072000000 | 5943.22 |
1629158400000 | 5843.84 |
1629244800000 | 5835.44 |
1629331200000 | 5694.77 |
1629417600000 | 5711.53 |
1629676800000 | 5883.37 |
1629763200000 | 5980.48 |
1629849600000 | 5970.98 |
1629936000000 | 5965.26 |
1630022400000 | 6063.05 |
1630281600000 | 6082.96 |
1630368000000 | 6092.07 |
1630454400000 | 6140.07 |
1630540800000 | 6177.58 |
1630627200000 | 6246.67 |
1630886400000 | 6233.12 |
1630972800000 | 6163.66 |
1631059200000 | 6084.52 |
1631145600000 | 6128.77 |
1631232000000 | 6135.87 |
1631491200000 | 6145.41 |
1631577600000 | 6133.43 |
1631664000000 | 6206.1 |
1631750400000 | 6150.89 |
1631836800000 | 6096.6 |
1632096000000 | 5922.78 |
1632182400000 | 5938.51 |
1632268800000 | 6045.08 |
1632355200000 | 6099.51 |
1632441600000 | 6067.79 |
1632700800000 | 6133.5 |
1632787200000 | 6025.94 |
1632873600000 | 5983.41 |
1632960000000 | 6025.07 |
1633046400000 | 6054.54 |
1633305600000 | 6071.68 |
1633392000000 | 6132.62 |
1633478400000 | 6077.93 |
1633564800000 | 6197.77 |
1633651200000 | 6240.92 |
1633910400000 | 6236.86 |
1633996800000 | 6275.02 |
1634083200000 | 6354.39 |
1634169600000 | 6474.63 |
1634256000000 | 6472.44 |
1634515200000 | 6454.26 |
1634601600000 | 6497.18 |
1634688000000 | 6560.61 |
1634774400000 | 6546.78 |
1634860800000 | 6551.67 |
1635120000000 | 6605.67 |
1635206400000 | 6575.6 |
1635292800000 | 6502.02 |
1635379200000 | 6545.06 |
1635465600000 | 6446.83 |
1635724800000 | 6533.36 |
1635811200000 | 6481 |
1635897600000 | 6521.28 |
1635984000000 | 6528.79 |
1636070400000 | 6627.63 |
1636329600000 | 6694.27 |
1636416000000 | 6706.47 |
1636502400000 | 6638.14 |
1636588800000 | 6648.41 |
1636675200000 | 6668.06 |
1636934400000 | 6661.13 |
1637020800000 | 6625.28 |
1637107200000 | 6569.42 |
1637193600000 | 6514.99 |
1637280000000 | 6452.97 |
1637539200000 | 6398.93 |
1637625600000 | 6362.85 |
1637712000000 | 6397.23 |
1637798400000 | 6425.82 |
1637884800000 | 6182.23 |
1638144000000 | 6198.81 |
1638230400000 | 6034.39 |
1638316800000 | 5960.07 |
1638403200000 | 5995.68 |
1638489600000 | 5950.76 |
1638748800000 | 6052.9 |
1638835200000 | 6249.39 |
1638921600000 | 6228.01 |
1639008000000 | 6131.67 |
1639094400000 | 6116.83 |
1639353600000 | 6027.47 |
1639440000000 | 5926.36 |
1639526400000 | 5910.51 |
1639612800000 | 5993.83 |
1639699200000 | 5968.77 |
1639958400000 | 5848.34 |
1640044800000 | 6006.37 |
1640131200000 | 6104.06 |
1640217600000 | 6163.1 |
1640304000000 | 6187 |
1640563200000 | 6193.68 |
1640649600000 | 6179.85 |
1640736000000 | 6190.17 |
1640822400000 | 6203.03 |
1640908800000 | 6295.94 |
1641168000000 | 6233.53 |
1641254400000 | 6310.64 |
1641340800000 | 6193.18 |
1641427200000 | 6151.1 |
1641513600000 | 6193.99 |
1641772800000 | 6162.2 |
1641859200000 | 6295.07 |
1641945600000 | 6405.56 |
1642032000000 | 6384.78 |
1642118400000 | 6353.66 |
1642377600000 | 6408.83 |
1642464000000 | 6333.82 |
1642550400000 | 6363.32 |
1642636800000 | 6334.77 |
1642723200000 | 6140.15 |
1642982400000 | 6052.14 |
1643068800000 | 6104.3 |
1643155200000 | 6087.32 |
1643241600000 | 6016.98 |
1643328000000 | 6082.81 |
1643587200000 | 6209.56 |
1643673600000 | 6318.6 |
1643760000000 | 6279.81 |
1643846400000 | 6208.32 |
1643932800000 | 6196.92 |
1644192000000 | 6265.61 |
1644278400000 | 6257.69 |
1644364800000 | 6380.66 |
1644451200000 | 6362.29 |
1644537600000 | 6393.1 |
1644796800000 | 6323.68 |
1644883200000 | 6375.76 |
1644969600000 | 6410.75 |
1645056000000 | 6370.15 |
1645142400000 | 6262.26 |
1645401600000 | 6261.01 |
1645488000000 | 6230.03 |
1645574400000 | 6229.52 |
1645660800000 | 6172.38 |
1645747200000 | 6328.35 |
1646006400000 | 6403.75 |
1646092800000 | 6431.17 |
1646179200000 | 6466.09 |
1646265600000 | 6433.99 |
1646352000000 | 6420.86 |
1646611200000 | 6404.94 |
1646697600000 | 6409.73 |
1646784000000 | 6476.51 |
1646870400000 | 6551.87 |
1646956800000 | 6538.71 |
1647216000000 | 6311.61 |
1647302400000 | 6309.09 |
1647388800000 | 6432 |
1647475200000 | 6611.39 |
1647561600000 | 6631.79 |
1647820800000 | 6718.54 |
1647907200000 | 6721.62 |
1647993600000 | 6744.68 |
1648080000000 | 6743.86 |
1648166400000 | 6771.41 |
1648425600000 | 6669.69 |
1648512000000 | 6783.9 |
1648598400000 | 6808.48 |
1648684800000 | 6742.28 |
1648771200000 | 6756.78 |
1649030400000 | 6802.96 |
1649116800000 | 6715.04 |
1649203200000 | 6604.91 |
1649289600000 | 6613.06 |
1649376000000 | 6657.32 |
1649635200000 | 6575.19 |
1649721600000 | 6590.3 |
1649808000000 | 6684.85 |
1649894400000 | 6690.56 |
1649980800000 | 6690.56 |
1650240000000 | 6708.58 |
1650326400000 | 6720.51 |
1650412800000 | 6788.75 |
1650499200000 | 6609.07 |
1650585600000 | 6360.74 |
1650844800000 | 6270.34 |
1650931200000 | 6132.5 |
1651017600000 | 6123.78 |
1651104000000 | 6266.08 |
1651190400000 | 6190.9 |
1651449600000 | 6053.98 |
1651536000000 | 6150.28 |
1651622400000 | 6287.47 |
1651708800000 | 6095 |
1651795200000 | 6031.81 |
1652054400000 | 5700.62 |
1652140800000 | 5643.07 |
1652227200000 | 5623.98 |
1652313600000 | 5520.27 |
1652400000000 | 5772.99 |
1652659200000 | 5839.81 |
1652745600000 | 5998.53 |
1652832000000 | 5874.31 |
1652918400000 | 5948.04 |
1653004800000 | 5921.2 |
1653264000000 | 5943.63 |
1653350400000 | 5921.93 |
1653436800000 | 5985.92 |
1653523200000 | 6064.56 |
1653609600000 | 6123.74 |
1653868800000 | 6246.49 |
1653955200000 | 6171.13 |
1654041600000 | 6186.86 |
1654128000000 | 6346.18 |
1654214400000 | 6283.8 |
1654473600000 | 6308.03 |
1654560000000 | 6377.88 |
1654646400000 | 6363.26 |
1654732800000 | 6215.17 |
1654819200000 | 6073.1 |
1655078400000 | 5788.62 |
1655164800000 | 5679.11 |
1655251200000 | 5715.57 |
1655337600000 | 5494.91 |
1655424000000 | 5393.28 |
1655683200000 | 5468.68 |
1655769600000 | 5557.64 |
1655856000000 | 5408.23 |
1655942400000 | 5275.15 |
1656028800000 | 5443.25 |
1656288000000 | 5524.37 |
1656374400000 | 5513.84 |
1656460800000 | 5411.85 |
1656547200000 | 5331.81 |
1656633600000 | 5324.1 |
1656892800000 | 5413 |
1656979200000 | 5213.86 |
1657065600000 | 5155.78 |
1657152000000 | 5363.78 |
1657238400000 | 5353.45 |
1657497600000 | 5239.47 |
1657584000000 | 5189.33 |
1657670400000 | 5219.28 |
1657756800000 | 5072.06 |
1657843200000 | 5162.12 |
1658102400000 | 5320 |
1658188800000 | 5444.24 |
1658275200000 | 5478.82 |
1658361600000 | 5470.94 |
1658448000000 | 5442.22 |
1658707200000 | 5481.58 |
1658793600000 | 5437.29 |
1658880000000 | 5527.64 |
1658966400000 | 5646.53 |
1659052800000 | 5758.44 |
1659312000000 | 5760.26 |
1659398400000 | 5673.56 |
1659484800000 | 5644.31 |
1659571200000 | 5640.06 |
1659657600000 | 5640.74 |
1659916800000 | 5751.66 |
1660003200000 | 5680.47 |
1660089600000 | 5835.78 |
1660176000000 | 5898.54 |
1660262400000 | 5929.68 |
1660521600000 | 5849.32 |
1660608000000 | 5852.08 |
1660694400000 | 5767.85 |
1660780800000 | 5810.57 |
1660867200000 | 5683.96 |
1661126400000 | 5610.44 |
1661212800000 | 5702.3 |
1661299200000 | 5781.23 |
1661385600000 | 5834.03 |
1661472000000 | 5679.72 |
1661731200000 | 5676.42 |
1661817600000 | 5549.68 |
1661904000000 | 5518.92 |
1661990400000 | 5365.56 |
1662076800000 | 5453.99 |
1662336000000 | 5431.79 |
1662422400000 | 5374.75 |
1662508800000 | 5377.57 |
1662595200000 | 5448.24 |
1662681600000 | 5588.99 |
1662940800000 | 5700.24 |
1663027200000 | 5523.79 |
1663113600000 | 5551.96 |
1663200000000 | 5462.17 |
1663286400000 | 5371.54 |
1663545600000 | 5415.18 |
1663632000000 | 5312.87 |
1663718400000 | 5254.56 |
1663804800000 | 5112.77 |
1663891200000 | 4886.29 |
1664150400000 | 4759.68 |
1664236800000 | 4785.81 |
1664323200000 | 4952.45 |
1664409600000 | 4873.25 |
1664496000000 | 4912.77 |
1664755200000 | 5093.52 |
1664841600000 | 5265.16 |
1664928000000 | 5201.5 |
1665014400000 | 5176.24 |
1665100800000 | 5053.02 |
1665360000000 | 5025.74 |
1665446400000 | 4888.16 |
1665532800000 | 4934.3 |
1665619200000 | 4979.91 |
1665705600000 | 4877.53 |
1665964800000 | 5011.36 |
1666051200000 | 5028.15 |
1666137600000 | 4956.49 |
1666224000000 | 4988.39 |
1666310400000 | 5041.37 |
1666569600000 | 5061.83 |
1666656000000 | 5173.07 |
1666742400000 | 5270.62 |
1666828800000 | 5262.03 |
1666915200000 | 5238.36 |
1667174400000 | 5217.09 |
1667260800000 | 5275.39 |
1667347200000 | 5158.56 |
1667433600000 | 5113.33 |
1667520000000 | 5289.67 |
1667779200000 | 5368.26 |
1667865600000 | 5441.54 |
1667952000000 | 5273.44 |
1668038400000 | 5543.27 |
1668124800000 | 5657.89 |
1668384000000 | 5575.32 |
1668470400000 | 5586.99 |
1668556800000 | 5517.6 |
1668643200000 | 5460.99 |
1668729600000 | 5468.18 |
1668988800000 | 5419.92 |
1669075200000 | 5557.45 |
1669161600000 | 5595.22 |
1669248000000 | 5635.97 |
1669334400000 | 5618.03 |
1669593600000 | 5490.81 |
1669680000000 | 5509.74 |
1669766400000 | 5595.72 |
1669852800000 | 5706.46 |
1669939200000 | 5691.3 |
1670198400000 | 5551.67 |
1670284800000 | 5406.66 |
1670371200000 | 5443.95 |
1670457600000 | 5451.27 |
1670544000000 | 5419.9799 |
1670803200000 | 5433.64 |
1670889600000 | 5532.7 |
1670976000000 | 5507.97 |
1671062400000 | 5398.43 |
1671148800000 | 5343.28 |
1671408000000 | 5223.5 |
1671494400000 | 5308.66 |
1671580800000 | 5412.78 |
1671667200000 | 5322.35 |
1671753600000 | 5406.67 |
1672012800000 | 5406.67 |
1672099200000 | 5441.66 |
1672185600000 | 5328.4399 |
1672272000000 | 5416.81 |
1672358400000 | 5427.11 |
1672617600000 | 5427.11 |
1672704000000 | 5377.07 |
1672790400000 | 5492.45 |
1672876800000 | 5458.02 |
1672963200000 | 5584.95 |
1673222400000 | 5659.66 |
1673308800000 | 5685.9 |
1673395200000 | 5724.4799 |
1673481600000 | 5808.53 |
1673568000000 | 5840.75 |
1673827200000 | 5852.4 |
1673913600000 | 5862.55 |
1674000000000 | 5827.86 |
1674086400000 | 5789.42 |
1674172800000 | 5872.72 |
1674432000000 | 5928.4 |
1674518400000 | 5929.75 |
1674604800000 | 5911.2 |
1674691200000 | 5940.99 |
1674777600000 | 5964.7 |
1675036800000 | 5899.54 |
1675123200000 | 5950.97 |
1675209600000 | 5994.4 |
1675296000000 | 5974.32 |
1675382400000 | 5914.42 |
1675641600000 | 5824.2299 |
1675728000000 | 5877.85 |
1675814400000 | 5885.49 |
1675900800000 | 5824.09 |
1675987200000 | 5830.14 |
1676246400000 | 5855.9399 |
1676332800000 | 5884.87 |
1676419200000 | 5858.36 |
1676505600000 | 5828.11 |
1676592000000 | 5786.4799 |
1676851200000 | 5801.1899 |
1676937600000 | 5683.01 |
1677024000000 | 5649.78 |
1677110400000 | 5681.53 |
1677196800000 | 5631.86 |
1677456000000 | 5694.46 |
1677542400000 | 5686.55 |
1677628800000 | 5739.2299 |
1677715200000 | 5747.13 |
1677801600000 | 5811.21 |
1678060800000 | 5770.72 |
1678147200000 | 5646.87 |
1678233600000 | 5633.53 |
1678320000000 | 5566.25 |
1678406400000 | 5479.72 |
1678665600000 | 5495.4399 |
1678752000000 | 5552.9399 |
1678838400000 | 5376.29 |
1678924800000 | 5438.55 |
1679011200000 | 5429.46 |
1679270400000 | 5488.02 |
1679356800000 | 5504.57 |
1679443200000 | 5488.55 |
1679529600000 | 5513.75 |
1679616000000 | 5480.4 |
1679875200000 | 5550.55 |
1679961600000 | 5596.52 |
1680048000000 | 5653.41 |
1680134400000 | 5727.75 |
1680220800000 | 5786.49 |
1680480000000 | 5862.9 |
1680566400000 | 5844.89 |
1680652800000 | 5782.88 |
1680739200000 | 5789.81 |
1680825600000 | 5789.81 |
1681084800000 | 5794.47 |
1681171200000 | 5867.6 |
1681257600000 | 5873.52 |
1681344000000 | 5964.08 |
1681430400000 | 5934.49 |
1681689600000 | 5898.32 |
1681776000000 | 5913.32 |
1681862400000 | 5870.32 |
1681948800000 | 5820.56 |
1682035200000 | 5782.77 |
1682294400000 | 5794.14 |
1682380800000 | 5698.01 |
1682467200000 | 5644.32 |
1682553600000 | 5690.25 |
1682640000000 | 5742.58 |
1682899200000 | 5752.13 |
1682985600000 | 5669.97 |
1683072000000 | 5651.43 |
1683158400000 | 5620.41 |
1683244800000 | 5754.86 |
1683504000000 | 5809.17 |
1683590400000 | 5814.65 |
1683676800000 | 5787.32 |
1683763200000 | 5674.06 |
1683849600000 | 5660.6 |
1684108800000 | 5719.1 |
1684195200000 | 5655.97 |
1684281600000 | 5696.12 |
1684368000000 | 5697.7 |
1684454400000 | 5700.1 |
1684713600000 | 5701.34 |
1684800000000 | 5686.72 |
1684886400000 | 5572.17 |
1684972800000 | 5496.42 |
1685059200000 | 5530.34 |
1685318400000 | 5577.31 |
1685404800000 | 5517.17 |
1685491200000 | 5502.4799 |
1685577600000 | 5590.24 |
1685664000000 | 5702.45 |
1685923200000 | 5689.26 |
1686009600000 | 5742.29 |
1686096000000 | 5738.59 |
1686182400000 | 5724.83 |
1686268800000 | 5706.17 |
1686528000000 | 5670.6899 |
1686614400000 | 5716.63 |
1686700800000 | 5700.42 |
1686787200000 | 5716.87 |
1686873600000 | 5728.95 |
1687132800000 | 5720.25 |
1687219200000 | 5631.75 |
1687305600000 | 5637.22 |
1687392000000 | 5565.03 |
1687478400000 | 5497.32 |
1687737600000 | 5545.81 |
1687824000000 | 5571.76 |
1687910400000 | 5558.99 |
1687996800000 | 5621.5 |
1688083200000 | 5701.18 |
1688342400000 | 5702.3 |
1688428800000 | 5747.49 |
1688515200000 | 5681.82 |
1688601600000 | 5574.93 |
1688688000000 | 5663.78 |
1688947200000 | 5712.32 |
1689033600000 | 5752.34 |
1689120000000 | 5887.46 |
1689206400000 | 5942.6 |
1689292800000 | 5883.1 |
1689552000000 | 5880.6 |
1689638400000 | 5962.05 |
1689724800000 | 5978.33 |
1689811200000 | 5925.27 |
1689897600000 | 5928.63 |
1690156800000 | 5945.05 |
1690243200000 | 5969.58 |
1690329600000 | 5973 |
1690416000000 | 5876.82 |
1690502400000 | 5929 |
1690761600000 | 6019.1 |
1690848000000 | 5926.16 |
1690934400000 | 5821.47 |
1691020800000 | 5821.87 |
1691107200000 | 5855.66 |
1691366400000 | 5849.37 |
1691452800000 | 5796.43 |
1691539200000 | 5784.35 |
1691625600000 | 5790.53 |
1691712000000 | 5825.68 |
1691971200000 | 5778.01 |
1692057600000 | 5671.03 |
1692144000000 | 5636.89 |
1692230400000 | 5609.53 |
1692316800000 | 5608.08 |
1692576000000 | 5603.57 |
1692662400000 | 5604.2299 |
1692748800000 | 5666 |
1692835200000 | 5618.7299 |
1692921600000 | 5616.6899 |
1693180800000 | 5703.13 |
1693267200000 | 5772.04 |
1693353600000 | 5802.25 |
1693440000000 | 5788.38 |
1693526400000 | 5821.4 |
1693785600000 | 5814.04 |
1693872000000 | 5757.89 |
1693958400000 | 5706.49 |
1694044800000 | 5664.29 |
1694131200000 | 5668.82 |
1694390400000 | 5715.26 |
1694476800000 | 5737.57 |
1694563200000 | 5726.9799 |
1694649600000 | 5814.71 |
1694736000000 | 5822.3 |
1694995200000 | 5817.52 |
1695081600000 | 5757.92 |
1695168000000 | 5753.54 |
1695254400000 | 5622.22 |
1695340800000 | 5640.11 |
1695600000000 | 5629.26 |
1695686400000 | 5526.15 |
1695772800000 | 5512.13 |
1695859200000 | 5557.72 |
1695945600000 | 5542.7299 |
1696204800000 | 5346.88 |
1696291200000 | 5290.76 |
1696377600000 | 5248.7 |
1696464000000 | 5293.68 |
1696550400000 | 5358.28 |
1696809600000 | 5391.39 |
1696896000000 | 5477.34 |
1696982400000 | 5506.47 |
1697068800000 | 5400.51 |
1697155200000 | 5419.8 |
1697414400000 | 5459.42 |
1697500800000 | 5490.97 |
1697587200000 | 5414.4399 |
1697673600000 | 5386.28 |
1697760000000 | 5341.6899 |
1698019200000 | 5304.07 |
1698105600000 | 5297.17 |
1698192000000 | 5244.33 |
1698278400000 | 5207.86 |
1698364800000 | 5204.07 |
1698624000000 | 5227.4799 |
1698710400000 | 5217.91 |
1698796800000 | 5262.6 |
1698883200000 | 5409.83 |
1698969600000 | 5538.42 |
1699228800000 | 5486.86 |
1699315200000 | 5377.01 |
1699401600000 | 5327.93 |
1699488000000 | 5341.51 |
1699574400000 | 5326.17 |
1699833600000 | 5311.2 |
1699920000000 | 5453.04 |
1700006400000 | 5467.68 |
1700092800000 | 5415.07 |
1700179200000 | 5448.96 |
1700438400000 | 5480.79 |
1700524800000 | 5458.82 |
1700611200000 | 5434.2299 |
1700697600000 | 5458.14 |
1700784000000 | 5506.96 |
1701043200000 | 5485.7 |
1701129600000 | 5528.4799 |
1701216000000 | 5541.51 |
1701302400000 | 5546.6899 |
1701388800000 | 5652.3 |
1701648000000 | 5602.45 |
1701734400000 | 5530.05 |
1701820800000 | 5512.11 |
1701907200000 | 5501.97 |
1701993600000 | 5535.13 |
1702252800000 | 5476.9399 |
1702339200000 | 5397.52 |
1702425600000 | 5588.85 |
1702512000000 | 5735.9399 |
1702598400000 | 5684.5 |
1702857600000 | 5687.39 |
1702944000000 | 5806.71 |
1703030400000 | 5732.9 |
1703116800000 | 5801.14 |
1703203200000 | 5853.87 |
1703462400000 | 5853.87 |
1703548800000 | 5882.14 |
1703635200000 | 5906.21 |
1703721600000 | 5867.54 |
1703808000000 | 5860.32 |
1704153600000 | 5760.37 |
1704240000000 | 5695.21 |
1704326400000 | 5697.38 |
1704412800000 | 5729.3 |
1704672000000 | 5731.26 |
1704758400000 | 5702.81 |
1704844800000 | 5728.55 |
1704931200000 | 5711.18 |
1705017600000 | 5778.93 |
1705276800000 | 5786.4399 |
1705363200000 | 5709.09 |
1705449600000 | 5624.21 |
1705536000000 | 5627.03 |
1705622400000 | 5678.17 |
1705881600000 | 5703.75 |
1705968000000 | 5737.3 |
1706054400000 | 5710.7299 |
1706140800000 | 5743.6899 |
1706227200000 | 5778.58 |
1706486400000 | 5768.97 |
1706572800000 | 5787.15 |
1706659200000 | 5748.91 |
1706745600000 | 5789.41 |
1706832000000 | 5735.53 |
1707091200000 | 5619.36 |
1707177600000 | 5663.68 |
1707264000000 | 5671.93 |
1707350400000 | 5661.2299 |
1707436800000 | 5673.9399 |
1707696000000 | 5718.71 |
1707782400000 | 5525.18 |
1707868800000 | 5580.33 |
1707955200000 | 5709.99 |
1708041600000 | 5734.24 |
1708300800000 | 5729.75 |
1708387200000 | 5674.68 |
1708473600000 | 5701.61 |
1708560000000 | 5719.88 |
1708646400000 | 5728.51 |
1708905600000 | 5702.76 |
1708992000000 | 5750.02 |
1709078400000 | 5704.32 |
1709164800000 | 5725.2 |
1709251200000 | 5822.66 |
1709510400000 | 5841.05 |
1709596800000 | 5812.35 |
1709683200000 | 5876.09 |
1709769600000 | 5934.47 |
1709856000000 | 5918.9799 |
1710115200000 | 5916.24 |
1710201600000 | 5904.03 |
1710288000000 | 5953.75 |
1710374400000 | 5918.97 |
1710460800000 | 5931.86 |
1710720000000 | 5937.9 |
1710806400000 | 5921.41 |
1710892800000 | 5995.77 |
1710979200000 | 6022 |
1711065600000 | 5967.93 |
1711324800000 | 5972.22 |
1711411200000 | 5979.11 |
1711497600000 | 6079.21 |
1711584000000 | 6130.2 |
1711670400000 | 6130.2 |
1711929600000 | 6140.84 |
1712016000000 | 6158.87 |
1712102400000 | 6258.42 |
1712188800000 | 6231.97 |
1712275200000 | 6252.21 |
1712534400000 | 6260.54 |
1712620800000 | 6290.2299 |
1712707200000 | 6221.47 |
1712793600000 | 6203.74 |
1712880000000 | 6112.82 |
1713139200000 | 6041.61 |
1713225600000 | 6005.8 |
1713312000000 | 6002.4 |
1713398400000 | 6034.31 |
1713484800000 | 6057.13 |
1713744000000 | 6021.16 |
1713830400000 | 6123.11 |
1713916800000 | 6092.7 |
1714003200000 | 6117.9799 |
1714089600000 | 6171.75 |
1714348800000 | 6219.08 |
1714435200000 | 6056.25 |
1714521600000 | 6039.03 |
1714608000000 | 6074.95 |
1714694400000 | 6093.87 |
1714953600000 | 6204.53 |
1715040000000 | 6192.84 |
1715126400000 | 6176.43 |
1715212800000 | 6246.24 |
1715299200000 | 6221.74 |
1715558400000 | 6206.88 |
1715644800000 | 6251.81 |
1715731200000 | 6300.26 |
1715817600000 | 6327.28 |
1715904000000 | 6404.63 |
1716163200000 | 6409.76 |
1716249600000 | 6393.57 |
1716336000000 | 6295.38 |
1716422400000 | 6212.18 |
1716508800000 | 6282.47 |
1716768000000 | 6339.59 |
1716854400000 | 6355.13 |
1716940800000 | 6239.56 |
1717027200000 | 6278.32 |
1717113600000 | 6313.15 |
1717372800000 | 6251.96 |
1717459200000 | 6144.08 |
1717545600000 | 6214.64 |
1717632000000 | 6276.91 |
1717718400000 | 6149.39 |
1717977600000 | 6201.3 |
1718064000000 | 6149.36 |
1718150400000 | 6242.68 |
1718236800000 | 6143.3 |
1718323200000 | 6113.93 |
1718582400000 | 6104.41 |
1718668800000 | 6149.74 |
1718755200000 | 6152.4399 |
1718841600000 | 6176.8 |
1718928000000 | 6129.2299 |
1719187200000 | 6218.02 |
1719273600000 | 6179.47 |
1719360000000 | 6183.4799 |
1719446400000 | 6248.02 |
1719532800000 | 6254.35 |
1719792000000 | 6231.22 |
1719878400000 | 6268.6899 |
1719964800000 | 6355.28 |
1720051200000 | 6383.55 |
1720137600000 | 6332.03 |
1720396800000 | 6364.78 |
1720483200000 | 6320.14 |
1720569600000 | 6421.64 |
1720656000000 | 6523.4799 |
1720742400000 | 6562.81 |
1721001600000 | 6583.88 |
1721088000000 | 6635.47 |
1721174400000 | 6557.6899 |
1721260800000 | 6495.66 |
1721347200000 | 6455.25 |
1721606400000 | 6502.2299 |
1721692800000 | 6507.99 |
1721779200000 | 6407.29 |
1721865600000 | 6357.83 |
1721952000000 | 6423.49 |
1722211200000 | 6400.61 |
1722297600000 | 6415.7 |
1722384000000 | 6518.16 |
1722470400000 | 6385.11 |
1722556800000 | 6200.15 |
1722816000000 | 6192.02 |
1722902400000 | 6127.39 |
1722988800000 | 6058.6 |
1723075200000 | 6149.84 |
1723161600000 | 6162.86 |
1723420800000 | 6245.11 |
1723507200000 | 6304.64 |
1723593600000 | 6341.67 |
1723680000000 | 6420.39 |
1723766400000 | 6430.7 |
1724025600000 | 6494.02 |
1724112000000 | 6478.06 |
1724198400000 | 6523.33 |
1724284800000 | 6468.29 |
1724371200000 | 6607.9399 |
1724630400000 | 6654.37 |
1724716800000 | 6616.02 |
1724803200000 | 6523.2 |
1724889600000 | 6543.91 |
1724976000000 | 6550.81 |
1725235200000 | 6542.95 |
1725321600000 | 6333.78 |
1725408000000 | 6343.93 |
1725494400000 | 6345.8 |
1725580800000 | 6220.39 |
1725840000000 | 6252.45 |
1725926400000 | 6272.71 |
1726012800000 | 6329.21 |
1726099200000 | 6482.37 |
1726185600000 | 6568.03 |
1726444800000 | 6591.7299 |
1726531200000 | 6625.07 |
1726617600000 | 6600.13 |
1726704000000 | 6696.47 |
1726790400000 | 6721.94 |
1727049600000 | 6756.8 |
1727136000000 | 6849.08 |
1727222400000 | 6834.71 |
1727308800000 | 6885.79 |
1727395200000 | 6839.88 |
1727654400000 | 6834.2 |
1727740800000 | 6868.49 |
1727827200000 | 6871.72 |
1727913600000 | 6860.15 |
1728000000000 | 6889.64 |
1728259200000 | 6852.74 |
1728345600000 | 6797.95 |
1728432000000 | 6813.07 |
1728518400000 | 6847.86 |
1728604800000 | 6894.32 |
1728864000000 | 6888.99 |
1728950400000 | 6868.14 |
1729036800000 | 6911.33 |
1729123200000 | 6924.02 |
1729209600000 | 6992.01 |
1729468800000 | 6969.96 |
1729555200000 | 6990.16 |
1729641600000 | 6901.45 |
1729728000000 | 6927.5 |
1729814400000 | 6907.93 |
1730073600000 | 6861.01 |
1730160000000 | 6856.52 |
1730246400000 | 6862.47 |
1730332800000 | 6756.4 |
1730419200000 | 6768.73 |
1730678400000 | 6797.41 |
1730764800000 | 6856.92 |
1730851200000 | 6815.33 |
1730937600000 | 6921.88 |
1731024000000 | 6870.2 |
1731283200000 | 6793.62 |
1731369600000 | 6750.17 |
1731456000000 | 6705.68 |
1731542400000 | 6744.15 |
1731628800000 | 6688.06 |
1731888000000 | 6782.97 |
1731974400000 | 6842.16 |
1732060800000 | 6845.27 |
1732147200000 | 6964.2 |
1732233600000 | 6963.99 |
1732492800000 | 6937.89 |
1732579200000 | 6848.29 |
1732665600000 | 6893.75 |
1732752000000 | 6924.95 |
1732838400000 | 6978.78 |
STOXX Canada Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 12.993376826464 | 22.171511059979 |
2018 | -20.468076972696 | -13.580494034043 |
2019 | 28.904057285274 | 25.655238285198 |
2020 | 12.984220139405 | 18.064243602859 |
2021 | 25.343174011803 | 12.865065350593 |
2022 | -13.799845614793 | -20.016073066076 |
2023 | 7.9823331386318 | 16.079487785104 |
2024 | 20.92707256363 | 18.668702233178 |
Methodology
The STOXX Canada Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213345171 | SWCASCR | .SWCASCR | |
Gross Return EUR | CH1213345189 | SWCASCGR | .SWCASCGR | |
Price EUR | CH1213345197 | SWCASCP | .SWCASCP | |
Net Return USD | CH1213345148 | SWCASCV | SWCASCV INDEX | .SWCASCV |
Gross Return USD | CH1213345155 | SWCASCGV | .SWCASCGV | |
Price USD | CH1213345163 | SWCASCL | .SWCASCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CELESTICA | Technology | Canada | 2.728% |
AtkinsRealis | Construction and Materials | Canada | 2.551% |
PAN AMER.SILV. (NYSE) | Basic Resources | Canada | 2.137% |
KEYERA CORP | Energy | Canada | 2.025% |
Colliers International | Real Estate | Canada | 1.775% |
Bombardier Inc. Cl B SV | Industrial Goods and Services | Canada | 1.617% |
CAPITAL POWER | Utilities | Canada | 1.549% |
SOUTH BOW | Energy | Canada | 1.468% |
BROOKFIELD INFRASTRUCTURE A | Utilities | Canada | 1.431% |
PRAIRIESKY ROYALTY | Energy | Canada | 1.360% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.