Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Brazil All Cap
Index Description
The STOXX Brazil All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Brazil. STOXX Brazil All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Brazil All Cap | 613.3 | 343.7 | 2.6 | 0.7 | 35.4 | 0.0 | 10.3 | 0.0 | 3.3 |
STOXX Emerging Markets All Cap | 28,593.0 | 9,475.7 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Energy | 21.3 |
---|---|
Basic Resources | 15.9 |
Banks | 14.7 |
Utilities | 12.1 |
Industrial Goods and Services | 9.3 |
Food, Beverage and Tobacco | 5.8 |
Financial Services | 5.4 |
Consumer Products and Services | 3.2 |
Health Care | 2.4 |
Personal Care, Drug and Grocery Stores | 2.2 |
Country weighting
Brazil | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Brazil All Cap | -5.4 | -23.0 | -17.3 | 18.2 | -15.3 | N/A | N/A | -17.3 | 5.7 | -3.3 |
STOXX Emerging Markets All Cap | -3.1 | 8.2 | 12.5 | -1.5 | 22.5 | N/A | N/A | 12.5 | -0.5 | 4.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Brazil All Cap | N/A | N/A | 20.5 | 27.0 | 34.9 | N/A | N/A | -1.1 | 0.1 | -0.1 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Brazil All Cap | 0.2 | 0.4 | 0.4 | 0.4 | 0.5 | 27.9 | 19.2 | 19.4 | 25.5 | 29.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Brazil All Cap | 0.6 | 0.7 | 0.6 | 0.7 | 1.0 | -1.1 | -2.0 | -1.6 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Brazil All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Brazil All Cap | 6.6 | 8.4 | 5.8 | 5.8 | 2.0 | 4.5 | 0.7 | 7.0 |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.7 | 0.9 | 18.1 |
Performance and annual returns
STOXX Brazil All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.75 |
1001462400000 | 962.88 |
1001548800000 | 1001.74 |
1001635200000 | 1040.23 |
1001894400000 | 1014.62 |
1001980800000 | 999.46 |
1002067200000 | 985.38 |
1002153600000 | 982.33 |
1002240000000 | 976.85 |
1002499200000 | 962.04 |
1002585600000 | 979.92 |
1002672000000 | 1003.85 |
1002758400000 | 1030.03 |
1002844800000 | 1029.53 |
1003104000000 | 1072.07 |
1003190400000 | 1067.73 |
1003276800000 | 1082.17 |
1003363200000 | 1049.37 |
1003449600000 | 1061.7 |
1003708800000 | 1104.7 |
1003795200000 | 1101.86 |
1003881600000 | 1087.23 |
1003968000000 | 1096.71 |
1004054400000 | 1108.64 |
1004313600000 | 1078.16 |
1004400000000 | 1051.28 |
1004486400000 | 1088.85 |
1004572800000 | 1089.1 |
1004659200000 | 1099.59 |
1004918400000 | 1164.95 |
1005004800000 | 1183 |
1005091200000 | 1201.12 |
1005177600000 | 1219.57 |
1005264000000 | 1250.87 |
1005523200000 | 1220.01 |
1005609600000 | 1255.49 |
1005696000000 | 1239.66 |
1005782400000 | 1237.3 |
1005868800000 | 1218.44 |
1006128000000 | 1243.24 |
1006214400000 | 1216.75 |
1006300800000 | 1233.54 |
1006387200000 | 1251.55 |
1006473600000 | 1288.18 |
1006732800000 | 1319.39 |
1006819200000 | 1318.43 |
1006905600000 | 1258.87 |
1006992000000 | 1234.89 |
1007078400000 | 1237.45 |
1007337600000 | 1305.68 |
1007424000000 | 1319.05 |
1007510400000 | 1341.74 |
1007596800000 | 1343.34 |
1007683200000 | 1338.52 |
1007942400000 | 1364.26 |
1008028800000 | 1361.66 |
1008115200000 | 1359.53 |
1008201600000 | 1316.95 |
1008288000000 | 1305.23 |
1008547200000 | 1314.65 |
1008633600000 | 1363.91 |
1008720000000 | 1388.34 |
1008806400000 | 1344.4 |
1008892800000 | 1361.85 |
1009152000000 | 1365.24 |
1009238400000 | 1365.26 |
1009324800000 | 1377.35 |
1009411200000 | 1415.33 |
1009497600000 | 1419.11 |
1009756800000 | 1424.02 |
1009929600000 | 1443.03 |
1010016000000 | 1489.97 |
1010102400000 | 1473.04 |
1010361600000 | 1461.63 |
1010448000000 | 1444.09 |
1010534400000 | 1417.17 |
1010620800000 | 1368.41 |
1010707200000 | 1352.76 |
1010966400000 | 1312.98 |
1011052800000 | 1328.32 |
1011139200000 | 1320 |
1011225600000 | 1356.01 |
1011312000000 | 1353.75 |
1011571200000 | 1337.06 |
1011657600000 | 1328.3 |
1011744000000 | 1336.02 |
1011830400000 | 1323.42 |
1011916800000 | 1316.42 |
1012176000000 | 1312.54 |
1012262400000 | 1266.15 |
1012348800000 | 1268.73 |
1012435200000 | 1303.05 |
1012521600000 | 1300.05 |
1012780800000 | 1286.43 |
1012867200000 | 1304.9 |
1012953600000 | 1309.6 |
1013040000000 | 1289.83 |
1013126400000 | 1278.97 |
1013385600000 | 1277.87 |
1013472000000 | 1279.39 |
1013558400000 | 1328.32 |
1013644800000 | 1347.46 |
1013731200000 | 1350.06 |
1013990400000 | 1343.07 |
1014076800000 | 1340.16 |
1014163200000 | 1358.1 |
1014249600000 | 1385.48 |
1014336000000 | 1398.43 |
1014595200000 | 1452.75 |
1014681600000 | 1451.45 |
1014768000000 | 1489.6 |
1014854400000 | 1497.06 |
1014940800000 | 1538.2 |
1015200000000 | 1550.62 |
1015286400000 | 1514.05 |
1015372800000 | 1491.42 |
1015459200000 | 1477.82 |
1015545600000 | 1498.75 |
1015804800000 | 1481.4 |
1015891200000 | 1526.82 |
1015977600000 | 1539.65 |
1016064000000 | 1531.69 |
1016150400000 | 1560.18 |
1016409600000 | 1559.08 |
1016496000000 | 1552.43 |
1016582400000 | 1550.04 |
1016668800000 | 1508.61 |
1016755200000 | 1469.48 |
1017014400000 | 1464.81 |
1017100800000 | 1505.2 |
1017187200000 | 1507.48 |
1017273600000 | 1504.96 |
1017360000000 | 1505.33 |
1017619200000 | 1527.89 |
1017705600000 | 1525.22 |
1017792000000 | 1516.38 |
1017878400000 | 1522.42 |
1017964800000 | 1525.97 |
1018224000000 | 1525.53 |
1018310400000 | 1526.39 |
1018396800000 | 1554.91 |
1018483200000 | 1551.28 |
1018569600000 | 1556.14 |
1018828800000 | 1530.43 |
1018915200000 | 1551 |
1019001600000 | 1564.52 |
1019088000000 | 1534.23 |
1019174400000 | 1529.98 |
1019433600000 | 1506.28 |
1019520000000 | 1506.5 |
1019606400000 | 1516.77 |
1019692800000 | 1497.31 |
1019779200000 | 1481.47 |
1020038400000 | 1478.57 |
1020124800000 | 1478.26 |
1020211200000 | 1479.7 |
1020297600000 | 1424.52 |
1020384000000 | 1407.81 |
1020643200000 | 1380.18 |
1020729600000 | 1386.98 |
1020816000000 | 1406.37 |
1020902400000 | 1349.15 |
1020988800000 | 1335.87 |
1021248000000 | 1316.6 |
1021334400000 | 1323.7 |
1021420800000 | 1335.97 |
1021507200000 | 1385.33 |
1021593600000 | 1388.31 |
1021852800000 | 1387.66 |
1021939200000 | 1389.79 |
1022025600000 | 1356.14 |
1022112000000 | 1359.16 |
1022198400000 | 1359.7 |
1022457600000 | 1365.1 |
1022544000000 | 1367.24 |
1022630400000 | 1386.25 |
1022716800000 | 1390.28 |
1022803200000 | 1369.23 |
1023062400000 | 1353.24 |
1023148800000 | 1343.71 |
1023235200000 | 1322.63 |
1023321600000 | 1268.9 |
1023408000000 | 1252.38 |
1023667200000 | 1298.36 |
1023753600000 | 1262.06 |
1023840000000 | 1216.6 |
1023926400000 | 1220.52 |
1024012800000 | 1180.04 |
1024272000000 | 1217.23 |
1024358400000 | 1214.82 |
1024444800000 | 1178.08 |
1024531200000 | 1101.1 |
1024617600000 | 1030.96 |
1024876800000 | 1048.21 |
1024963200000 | 1079.65 |
1025049600000 | 1072.28 |
1025136000000 | 1100.46 |
1025222400000 | 1114.08 |
1025481600000 | 1093.8 |
1025568000000 | 1064.14 |
1025654400000 | 1062.84 |
1025740800000 | 1078.35 |
1025827200000 | 1053.85 |
1026086400000 | 1060.86 |
1026172800000 | 1066.34 |
1026259200000 | 1053.7 |
1026345600000 | 1077.94 |
1026432000000 | 1096.51 |
1026691200000 | 1055.55 |
1026777600000 | 1049.93 |
1026864000000 | 1062.43 |
1026950400000 | 1068.88 |
1027036800000 | 1055.77 |
1027296000000 | 988.5 |
1027382400000 | 957.93 |
1027468800000 | 971.49 |
1027555200000 | 928.43 |
1027641600000 | 880.63 |
1027900800000 | 862.22 |
1027987200000 | 823.72 |
1028073600000 | 789.56 |
1028160000000 | 834.59 |
1028246400000 | 950.03 |
1028505600000 | 900.48 |
1028592000000 | 881.23 |
1028678400000 | 928.77 |
1028764800000 | 1025.41 |
1028851200000 | 975.72 |
1029110400000 | 923.93 |
1029196800000 | 864.49 |
1029283200000 | 851.06 |
1029369600000 | 842.57 |
1029456000000 | 872.09 |
1029715200000 | 881.27 |
1029801600000 | 876.16 |
1029888000000 | 886.65 |
1029974400000 | 892.28 |
1030060800000 | 897.93 |
1030320000000 | 939.55 |
1030406400000 | 966.59 |
1030492800000 | 947.34 |
1030579200000 | 947.28 |
1030665600000 | 976.93 |
1030924800000 | 976.36 |
1031011200000 | 948.48 |
1031097600000 | 934.26 |
1031184000000 | 915.77 |
1031270400000 | 909.46 |
1031529600000 | 933.75 |
1031616000000 | 946.68 |
1031702400000 | 968.55 |
1031788800000 | 958.91 |
1031875200000 | 957.34 |
1032134400000 | 919.2 |
1032220800000 | 886.95 |
1032307200000 | 847.36 |
1032393600000 | 825.26 |
1032480000000 | 822.54 |
1032739200000 | 782.81 |
1032825600000 | 762.42 |
1032912000000 | 729.37 |
1032998400000 | 728.44 |
1033084800000 | 673.69 |
1033344000000 | 662 |
1033430400000 | 719.89 |
1033516800000 | 741.35 |
1033603200000 | 744.79 |
1033689600000 | 757.26 |
1033948800000 | 726.29 |
1034035200000 | 721.27 |
1034121600000 | 682.41 |
1034208000000 | 683.94 |
1034294400000 | 673.9 |
1034553600000 | 656.1 |
1034640000000 | 658.58 |
1034726400000 | 651.97 |
1034812800000 | 677.49 |
1034899200000 | 698.33 |
1035158400000 | 696.23 |
1035244800000 | 710.31 |
1035331200000 | 758.61 |
1035417600000 | 761.95 |
1035504000000 | 792 |
1035763200000 | 775.85 |
1035849600000 | 758.6 |
1035936000000 | 811.04 |
1036022400000 | 840.88 |
1036108800000 | 845.89 |
1036368000000 | 846.62 |
1036454400000 | 825.19 |
1036540800000 | 809.89 |
1036627200000 | 815 |
1036713600000 | 841.91 |
1036972800000 | 852.33 |
1037059200000 | 819.39 |
1037145600000 | 804.36 |
1037232000000 | 811.14 |
1037318400000 | 810.09 |
1037577600000 | 845.5 |
1037664000000 | 837.88 |
1037750400000 | 860.22 |
1037836800000 | 877.17 |
1037923200000 | 860.93 |
1038182400000 | 856.45 |
1038268800000 | 830.49 |
1038355200000 | 837.27 |
1038441600000 | 835.46 |
1038528000000 | 847.55 |
1038787200000 | 867.66 |
1038873600000 | 855.22 |
1038960000000 | 842.32 |
1039046400000 | 817.36 |
1039132800000 | 829.24 |
1039392000000 | 803.78 |
1039478400000 | 808.68 |
1039564800000 | 824.11 |
1039651200000 | 832.73 |
1039737600000 | 834.5 |
1039996800000 | 870.6 |
1040083200000 | 882.85 |
1040169600000 | 907.52 |
1040256000000 | 939.65 |
1040342400000 | 971.8 |
1040601600000 | 950.79 |
1040688000000 | 948.21 |
1040774400000 | 948.24 |
1040860800000 | 930.83 |
1040947200000 | 916.78 |
1041206400000 | 929.67 |
1041292800000 | 929.05 |
1041465600000 | 936.67 |
1041552000000 | 952.58 |
1041811200000 | 1010.72 |
1041897600000 | 1001.09 |
1041984000000 | 1001.97 |
1042070400000 | 1019.61 |
1042156800000 | 1052.62 |
1042416000000 | 1038.58 |
1042502400000 | 1052.74 |
1042588800000 | 1034.52 |
1042675200000 | 1034.46 |
1042761600000 | 983.38 |
1043020800000 | 967.61 |
1043107200000 | 942.75 |
1043193600000 | 910.84 |
1043280000000 | 911.63 |
1043366400000 | 861.18 |
1043625600000 | 844.64 |
1043712000000 | 835.49 |
1043798400000 | 865.51 |
1043884800000 | 877.49 |
1043971200000 | 895.92 |
1044230400000 | 905.96 |
1044316800000 | 874.19 |
1044403200000 | 869.76 |
1044489600000 | 856.6 |
1044576000000 | 856.13 |
1044835200000 | 858.87 |
1044921600000 | 869.23 |
1045008000000 | 862.59 |
1045094400000 | 819.53 |
1045180800000 | 819.92 |
1045440000000 | 831.04 |
1045526400000 | 853.99 |
1045612800000 | 837.42 |
1045699200000 | 828.55 |
1045785600000 | 836.53 |
1046044800000 | 833.36 |
1046131200000 | 821.84 |
1046217600000 | 811.63 |
1046304000000 | 822.3 |
1046390400000 | 836.84 |
1046649600000 | 836.54 |
1046736000000 | 836.35 |
1046822400000 | 829.36 |
1046908800000 | 861 |
1046995200000 | 877.65 |
1047254400000 | 844.61 |
1047340800000 | 858.8 |
1047427200000 | 884.75 |
1047513600000 | 904.65 |
1047600000000 | 919.24 |
1047859200000 | 912.18 |
1047945600000 | 929.25 |
1048032000000 | 921.22 |
1048118400000 | 925.45 |
1048204800000 | 950.99 |
1048464000000 | 932.68 |
1048550400000 | 948.89 |
1048636800000 | 948.6 |
1048723200000 | 945.82 |
1048809600000 | 966.59 |
1049068800000 | 967.01 |
1049155200000 | 991.08 |
1049241600000 | 1025.92 |
1049328000000 | 1042.27 |
1049414400000 | 1059.89 |
1049673600000 | 1074.43 |
1049760000000 | 1048.13 |
1049846400000 | 1046.24 |
1049932800000 | 1028.68 |
1050019200000 | 1030.46 |
1050278400000 | 1046.67 |
1050364800000 | 1080.03 |
1050451200000 | 1091.74 |
1050537600000 | 1137.82 |
1050624000000 | 1137.89 |
1050883200000 | 1131.8 |
1050969600000 | 1123.01 |
1051056000000 | 1135.64 |
1051142400000 | 1126.09 |
1051228800000 | 1115.62 |
1051488000000 | 1142.23 |
1051574400000 | 1190.16 |
1051660800000 | 1208.42 |
1051747200000 | 1197.33 |
1051833600000 | 1206.32 |
1052092800000 | 1182.51 |
1052179200000 | 1153.82 |
1052265600000 | 1196.7 |
1052352000000 | 1213.38 |
1052438400000 | 1259.55 |
1052697600000 | 1273.69 |
1052784000000 | 1287.99 |
1052870400000 | 1277.33 |
1052956800000 | 1236.85 |
1053043200000 | 1220.8 |
1053302400000 | 1188.23 |
1053388800000 | 1174.98 |
1053475200000 | 1191.63 |
1053561600000 | 1207.45 |
1053648000000 | 1228.26 |
1053907200000 | 1216.72 |
1053993600000 | 1200.16 |
1054080000000 | 1207.63 |
1054166400000 | 1240.5 |
1054252800000 | 1232.61 |
1054512000000 | 1215.59 |
1054598400000 | 1222.03 |
1054684800000 | 1278.13 |
1054771200000 | 1291.48 |
1054857600000 | 1312.64 |
1055116800000 | 1301.78 |
1055203200000 | 1299.28 |
1055289600000 | 1294 |
1055376000000 | 1314.78 |
1055462400000 | 1308.14 |
1055721600000 | 1318.7 |
1055808000000 | 1306.48 |
1055894400000 | 1281.08 |
1055980800000 | 1277.49 |
1056067200000 | 1244.47 |
1056326400000 | 1229.13 |
1056412800000 | 1247.09 |
1056499200000 | 1247.17 |
1056585600000 | 1238.64 |
1056672000000 | 1248.93 |
1056931200000 | 1243.93 |
1057017600000 | 1278.63 |
1057104000000 | 1285.26 |
1057190400000 | 1274.57 |
1057276800000 | 1290.41 |
1057536000000 | 1292.07 |
1057622400000 | 1301.81 |
1057708800000 | 1305.33 |
1057795200000 | 1286.99 |
1057881600000 | 1269.92 |
1058140800000 | 1305.65 |
1058227200000 | 1316.24 |
1058313600000 | 1303.68 |
1058400000000 | 1311.59 |
1058486400000 | 1320.16 |
1058745600000 | 1316.09 |
1058832000000 | 1323.08 |
1058918400000 | 1319.88 |
1059004800000 | 1314.87 |
1059091200000 | 1317.28 |
1059350400000 | 1311.68 |
1059436800000 | 1302.41 |
1059523200000 | 1277.62 |
1059609600000 | 1277 |
1059696000000 | 1220.83 |
1059955200000 | 1182.8 |
1060041600000 | 1205.69 |
1060128000000 | 1194.06 |
1060214400000 | 1245.62 |
1060300800000 | 1267.73 |
1060560000000 | 1275.68 |
1060646400000 | 1265.95 |
1060732800000 | 1270.06 |
1060819200000 | 1295.4 |
1060905600000 | 1304.05 |
1061164800000 | 1329.44 |
1061251200000 | 1317.92 |
1061337600000 | 1337.24 |
1061424000000 | 1349.4 |
1061510400000 | 1352.58 |
1061769600000 | 1340 |
1061856000000 | 1370.89 |
1061942400000 | 1404.13 |
1062028800000 | 1413.17 |
1062115200000 | 1425.13 |
1062374400000 | 1421.91 |
1062460800000 | 1431.9 |
1062547200000 | 1469.86 |
1062633600000 | 1491.2 |
1062720000000 | 1522.72 |
1062979200000 | 1525.38 |
1063065600000 | 1483.84 |
1063152000000 | 1511.79 |
1063238400000 | 1536.14 |
1063324800000 | 1545.61 |
1063584000000 | 1531.04 |
1063670400000 | 1521.05 |
1063756800000 | 1537.48 |
1063843200000 | 1562.56 |
1063929600000 | 1551.36 |
1064188800000 | 1529.93 |
1064275200000 | 1509.16 |
1064361600000 | 1489.13 |
1064448000000 | 1459.18 |
1064534400000 | 1451.96 |
1064793600000 | 1483.62 |
1064880000000 | 1481.02 |
1064966400000 | 1542.96 |
1065052800000 | 1582 |
1065139200000 | 1616.71 |
1065398400000 | 1636.33 |
1065484800000 | 1642.37 |
1065571200000 | 1676.33 |
1065657600000 | 1669.27 |
1065744000000 | 1667.85 |
1066003200000 | 1707.8 |
1066089600000 | 1710.03 |
1066176000000 | 1696.79 |
1066262400000 | 1691 |
1066348800000 | 1667.21 |
1066608000000 | 1694.1 |
1066694400000 | 1698.93 |
1066780800000 | 1674.34 |
1066867200000 | 1636.86 |
1066953600000 | 1642.61 |
1067212800000 | 1638.55 |
1067299200000 | 1673.58 |
1067385600000 | 1661.31 |
1067472000000 | 1675.23 |
1067558400000 | 1659.26 |
1067817600000 | 1702.61 |
1067904000000 | 1706.21 |
1067990400000 | 1678.15 |
1068076800000 | 1689.45 |
1068163200000 | 1697.72 |
1068422400000 | 1667.1 |
1068508800000 | 1658.6 |
1068595200000 | 1679.08 |
1068681600000 | 1666.77 |
1068768000000 | 1679.88 |
1069027200000 | 1650.88 |
1069113600000 | 1663.21 |
1069200000000 | 1656.72 |
1069286400000 | 1674.25 |
1069372800000 | 1685.01 |
1069632000000 | 1723.2 |
1069718400000 | 1731.5 |
1069804800000 | 1717.45 |
1069891200000 | 1731.22 |
1069977600000 | 1750.64 |
1070236800000 | 1798.39 |
1070323200000 | 1802.22 |
1070409600000 | 1807.72 |
1070496000000 | 1800.32 |
1070582400000 | 1830.55 |
1070841600000 | 1831 |
1070928000000 | 1895.61 |
1071014400000 | 1879.47 |
1071100800000 | 1891.56 |
1071187200000 | 1886.82 |
1071446400000 | 1876.2 |
1071532800000 | 1878.31 |
1071619200000 | 1914.15 |
1071705600000 | 1954.53 |
1071792000000 | 1967.47 |
1072051200000 | 2016.26 |
1072137600000 | 2016.52 |
1072224000000 | 2017.44 |
1072310400000 | 2017.45 |
1072396800000 | 2031.41 |
1072656000000 | 2075.87 |
1072742400000 | 2073.75 |
1072828800000 | 2082.9 |
1073001600000 | 2119.32 |
1073260800000 | 2248.52 |
1073347200000 | 2261.34 |
1073433600000 | 2208.92 |
1073520000000 | 2238.94 |
1073606400000 | 2256.78 |
1073865600000 | 2303.1 |
1073952000000 | 2298.56 |
1074038400000 | 2233.31 |
1074124800000 | 2198.37 |
1074211200000 | 2197.88 |
1074470400000 | 2202.65 |
1074556800000 | 2243 |
1074643200000 | 2198.67 |
1074729600000 | 2174.99 |
1074816000000 | 2201.79 |
1075075200000 | 2250.01 |
1075161600000 | 2241.66 |
1075248000000 | 2203.56 |
1075334400000 | 2035.56 |
1075420800000 | 2000.82 |
1075680000000 | 1984.11 |
1075766400000 | 2043.64 |
1075852800000 | 2029.48 |
1075939200000 | 1954.56 |
1076025600000 | 2011.83 |
1076284800000 | 2024.01 |
1076371200000 | 2060.49 |
1076457600000 | 2132.61 |
1076544000000 | 2153.77 |
1076630400000 | 2107.03 |
1076889600000 | 2078.1 |
1076976000000 | 2107.89 |
1077062400000 | 2061.51 |
1077148800000 | 1976.14 |
1077235200000 | 1971.24 |
1077494400000 | 1985.02 |
1077580800000 | 1984.23 |
1077667200000 | 2010.72 |
1077753600000 | 2004.6 |
1077840000000 | 2054.86 |
1078099200000 | 2141.63 |
1078185600000 | 2128.7 |
1078272000000 | 2162.88 |
1078358400000 | 2146.04 |
1078444800000 | 2173.44 |
1078704000000 | 2163.02 |
1078790400000 | 2155.56 |
1078876800000 | 2047.05 |
1078963200000 | 1961.96 |
1079049600000 | 2041.53 |
1079308800000 | 2001.21 |
1079395200000 | 2015.93 |
1079481600000 | 2050.37 |
1079568000000 | 2087.59 |
1079654400000 | 2083.49 |
1079913600000 | 2031.95 |
1080000000000 | 2001.65 |
1080086400000 | 1976.28 |
1080172800000 | 1965.08 |
1080259200000 | 2008.88 |
1080518400000 | 2021.08 |
1080604800000 | 2079.7 |
1080691200000 | 2102.95 |
1080777600000 | 2141.7 |
1080864000000 | 2173.08 |
1081123200000 | 2172.06 |
1081209600000 | 2185.41 |
1081296000000 | 2141 |
1081382400000 | 2158.45 |
1081468800000 | 2160.18 |
1081728000000 | 2172.01 |
1081814400000 | 2147.29 |
1081900800000 | 2105.57 |
1081987200000 | 2065.3 |
1082073600000 | 2056.01 |
1082332800000 | 2046.23 |
1082419200000 | 1980.89 |
1082505600000 | 1972.97 |
1082592000000 | 1955.96 |
1082678400000 | 1995.68 |
1082937600000 | 1974.02 |
1083024000000 | 1976.68 |
1083110400000 | 1886.89 |
1083196800000 | 1818.09 |
1083283200000 | 1788.84 |
1083542400000 | 1801.95 |
1083628800000 | 1828.75 |
1083715200000 | 1851.54 |
1083801600000 | 1748.6 |
1083888000000 | 1667.68 |
1084147200000 | 1563.6 |
1084233600000 | 1660.55 |
1084320000000 | 1649.3 |
1084406400000 | 1674.86 |
1084492800000 | 1667.47 |
1084752000000 | 1612.17 |
1084838400000 | 1662.37 |
1084924800000 | 1688.86 |
1085011200000 | 1622.94 |
1085097600000 | 1608.95 |
1085356800000 | 1660.84 |
1085443200000 | 1678.92 |
1085529600000 | 1697.42 |
1085616000000 | 1744.09 |
1085702400000 | 1756.75 |
1085961600000 | 1755.97 |
1086048000000 | 1738.65 |
1086134400000 | 1758.87 |
1086220800000 | 1721.07 |
1086307200000 | 1752.5 |
1086566400000 | 1822.58 |
1086652800000 | 1804.59 |
1086739200000 | 1763.99 |
1086825600000 | 1766.07 |
1086912000000 | 1748.73 |
1087171200000 | 1710.58 |
1087257600000 | 1755.71 |
1087344000000 | 1761.09 |
1087430400000 | 1765.81 |
1087516800000 | 1763.71 |
1087776000000 | 1758.8 |
1087862400000 | 1751.59 |
1087948800000 | 1816.17 |
1088035200000 | 1824.76 |
1088121600000 | 1822.53 |
1088380800000 | 1778.74 |
1088467200000 | 1813.41 |
1088553600000 | 1848.92 |
1088640000000 | 1869.61 |
1088726400000 | 1895.92 |
1088985600000 | 1907.53 |
1089072000000 | 1869.3 |
1089158400000 | 1874.84 |
1089244800000 | 1851.18 |
1089331200000 | 1854.41 |
1089590400000 | 1891.96 |
1089676800000 | 1904.08 |
1089763200000 | 1920.48 |
1089849600000 | 1974.41 |
1089936000000 | 2018.63 |
1090195200000 | 1997.78 |
1090281600000 | 2009.44 |
1090368000000 | 1954.68 |
1090454400000 | 1926.44 |
1090540800000 | 1917.37 |
1090800000000 | 1884.23 |
1090886400000 | 1931.02 |
1090972800000 | 1969.9 |
1091059200000 | 1997.16 |
1091145600000 | 2018.38 |
1091404800000 | 2005.91 |
1091491200000 | 2001.28 |
1091577600000 | 1991.89 |
1091664000000 | 1934.25 |
1091750400000 | 1966.26 |
1092009600000 | 1960.25 |
1092096000000 | 1998.72 |
1092182400000 | 1987.73 |
1092268800000 | 1998.12 |
1092355200000 | 1996.18 |
1092614400000 | 2030.45 |
1092700800000 | 2061.8 |
1092787200000 | 2110.76 |
1092873600000 | 2143.1 |
1092960000000 | 2166.21 |
1093219200000 | 2116.84 |
1093305600000 | 2123.4 |
1093392000000 | 2143.3 |
1093478400000 | 2105.07 |
1093564800000 | 2105.98 |
1093824000000 | 2124.83 |
1093910400000 | 2129.65 |
1093996800000 | 2121.22 |
1094083200000 | 2143.93 |
1094169600000 | 2129.71 |
1094428800000 | 2154.2 |
1094515200000 | 2156.2 |
1094601600000 | 2166.39 |
1094688000000 | 2159.58 |
1094774400000 | 2140.4 |
1095033600000 | 2132.68 |
1095120000000 | 2169.12 |
1095206400000 | 2176.33 |
1095292800000 | 2225.23 |
1095379200000 | 2259.2 |
1095638400000 | 2267.69 |
1095724800000 | 2271.37 |
1095811200000 | 2245.38 |
1095897600000 | 2267.18 |
1095984000000 | 2273.99 |
1096243200000 | 2262.1 |
1096329600000 | 2325.88 |
1096416000000 | 2340.27 |
1096502400000 | 2347.49 |
1096588800000 | 2418.15 |
1096848000000 | 2467.95 |
1096934400000 | 2493.75 |
1097020800000 | 2473.97 |
1097107200000 | 2452.21 |
1097193600000 | 2456.58 |
1097452800000 | 2453.91 |
1097539200000 | 2454 |
1097625600000 | 2358.14 |
1097712000000 | 2320.34 |
1097798400000 | 2371.25 |
1098057600000 | 2375.38 |
1098144000000 | 2316.89 |
1098230400000 | 2295.31 |
1098316800000 | 2361.71 |
1098403200000 | 2348.3 |
1098662400000 | 2319.98 |
1098748800000 | 2346.38 |
1098835200000 | 2372.13 |
1098921600000 | 2342.42 |
1099008000000 | 2367.65 |
1099267200000 | 2365.55 |
1099353600000 | 2383.43 |
1099440000000 | 2417.42 |
1099526400000 | 2446.54 |
1099612800000 | 2447.11 |
1099872000000 | 2405.77 |
1099958400000 | 2418.79 |
1100044800000 | 2451.19 |
1100131200000 | 2454.9 |
1100217600000 | 2522.61 |
1100476800000 | 2526.99 |
1100563200000 | 2481.38 |
1100649600000 | 2537.99 |
1100736000000 | 2511.38 |
1100822400000 | 2494.34 |
1101081600000 | 2521.23 |
1101168000000 | 2515.89 |
1101254400000 | 2530.91 |
1101340800000 | 2581 |
1101427200000 | 2612.61 |
1101686400000 | 2590.93 |
1101772800000 | 2638 |
1101859200000 | 2673.46 |
1101945600000 | 2648.67 |
1102032000000 | 2697.95 |
1102291200000 | 2686.07 |
1102377600000 | 2614.29 |
1102464000000 | 2584.11 |
1102550400000 | 2527.18 |
1102636800000 | 2590.43 |
1102896000000 | 2629.27 |
1102982400000 | 2664.54 |
1103068800000 | 2682.51 |
1103155200000 | 2726.51 |
1103241600000 | 2723.2 |
1103500800000 | 2748.66 |
1103587200000 | 2802.21 |
1103673600000 | 2777.69 |
1103760000000 | 2802.14 |
1103846400000 | 2811.63 |
1104105600000 | 2812.21 |
1104192000000 | 2833.93 |
1104278400000 | 2851.05 |
1104364800000 | 2876.29 |
1104451200000 | 2874.29 |
1104710400000 | 2812.23 |
1104796800000 | 2696.8 |
1104883200000 | 2678.63 |
1104969600000 | 2636.84 |
1105056000000 | 2676.01 |
1105315200000 | 2671.92 |
1105401600000 | 2657.04 |
1105488000000 | 2666.59 |
1105574400000 | 2714.07 |
1105660800000 | 2738.81 |
1105920000000 | 2709.94 |
1106006400000 | 2670.85 |
1106092800000 | 2695.22 |
1106179200000 | 2621.24 |
1106265600000 | 2678.1 |
1106524800000 | 2734.49 |
1106611200000 | 2736.87 |
1106697600000 | 2770.33 |
1106784000000 | 2738.23 |
1106870400000 | 2730.96 |
1107129600000 | 2805.47 |
1107216000000 | 2811.24 |
1107302400000 | 2830.11 |
1107388800000 | 2869.56 |
1107475200000 | 2946.64 |
1107734400000 | 2940.28 |
1107820800000 | 2909.42 |
1107907200000 | 3000.35 |
1107993600000 | 2987.83 |
1108080000000 | 3004.27 |
1108339200000 | 3037.25 |
1108425600000 | 3058.11 |
1108512000000 | 3014.45 |
1108598400000 | 3110.91 |
1108684800000 | 3085.56 |
1108944000000 | 3098.24 |
1109030400000 | 3113.16 |
1109116800000 | 3183.3 |
1109203200000 | 3289.84 |
1109289600000 | 3252.07 |
1109548800000 | 3267.26 |
1109635200000 | 3177.2 |
1109721600000 | 3205.97 |
1109808000000 | 3233.99 |
1109894400000 | 3314.73 |
1110153600000 | 3324.75 |
1110240000000 | 3235 |
1110326400000 | 3157.5 |
1110412800000 | 3112.03 |
1110499200000 | 3113.85 |
1110758400000 | 3066.07 |
1110844800000 | 2986.8 |
1110931200000 | 3035.38 |
1111017600000 | 3091.16 |
1111104000000 | 3071.66 |
1111363200000 | 3044.48 |
1111449600000 | 2991.01 |
1111536000000 | 2888.68 |
1111622400000 | 2947.34 |
1111708800000 | 2947.42 |
1111968000000 | 2886.78 |
1112054400000 | 2863.71 |
1112140800000 | 2947.22 |
1112227200000 | 3012.76 |
1112313600000 | 3046.89 |
1112572800000 | 3000.07 |
1112659200000 | 2991.54 |
1112745600000 | 2984.35 |
1112832000000 | 3037.7 |
1112918400000 | 3001.03 |
1113177600000 | 3026.91 |
1113264000000 | 3011.35 |
1113350400000 | 3008.33 |
1113436800000 | 2885.01 |
1113523200000 | 2825.36 |
1113782400000 | 2817.39 |
1113868800000 | 2922.93 |
1113955200000 | 2908.13 |
1114041600000 | 2915.71 |
1114128000000 | 2899.13 |
1114387200000 | 2962.64 |
1114473600000 | 2979.51 |
1114560000000 | 2972.93 |
1114646400000 | 2881.93 |
1114732800000 | 2893.26 |
1114992000000 | 2914.42 |
1115078400000 | 2919.16 |
1115164800000 | 3021.94 |
1115251200000 | 3030.8 |
1115337600000 | 3058.6 |
1115596800000 | 3063.28 |
1115683200000 | 2978.66 |
1115769600000 | 2962.37 |
1115856000000 | 2894.62 |
1115942400000 | 2863.72 |
1116201600000 | 2914.01 |
1116288000000 | 2934.84 |
1116374400000 | 3005.61 |
1116460800000 | 3034.73 |
1116547200000 | 2993.18 |
1116806400000 | 2987.14 |
1116892800000 | 3022.88 |
1116979200000 | 3047.05 |
1117065600000 | 3051.58 |
1117152000000 | 3136.18 |
1117411200000 | 3168.94 |
1117497600000 | 3130.93 |
1117584000000 | 3176.27 |
1117670400000 | 3259.63 |
1117756800000 | 3283.84 |
1118016000000 | 3124.71 |
1118102400000 | 3062.65 |
1118188800000 | 3075.59 |
1118275200000 | 3000.48 |
1118361600000 | 3053.17 |
1118620800000 | 3067.68 |
1118707200000 | 3152.63 |
1118793600000 | 3136.56 |
1118880000000 | 3199.3 |
1118966400000 | 3292.95 |
1119225600000 | 3296.66 |
1119312000000 | 3263.72 |
1119398400000 | 3274.35 |
1119484800000 | 3160.95 |
1119571200000 | 3152.23 |
1119830400000 | 3220.15 |
1119916800000 | 3249.5 |
1120003200000 | 3250.28 |
1120089600000 | 3213.12 |
1120176000000 | 3283.43 |
1120435200000 | 3222.58 |
1120521600000 | 3221.47 |
1120608000000 | 3176.43 |
1120694400000 | 3156.83 |
1120780800000 | 3226.07 |
1121040000000 | 3275.61 |
1121126400000 | 3342.87 |
1121212800000 | 3357.67 |
1121299200000 | 3343.84 |
1121385600000 | 3277.4 |
1121644800000 | 3305.13 |
1121731200000 | 3289.91 |
1121817600000 | 3312.3 |
1121904000000 | 3368.64 |
1121990400000 | 3318.07 |
1122249600000 | 3163.71 |
1122336000000 | 3131.8 |
1122422400000 | 3220.6 |
1122508800000 | 3310.26 |
1122595200000 | 3345.28 |
1122854400000 | 3391.94 |
1122940800000 | 3495.25 |
1123027200000 | 3548.6 |
1123113600000 | 3529.3 |
1123200000000 | 3554.04 |
1123459200000 | 3579.72 |
1123545600000 | 3620.1 |
1123632000000 | 3705.66 |
1123718400000 | 3611.63 |
1123804800000 | 3549.6 |
1124064000000 | 3636.3 |
1124150400000 | 3587.04 |
1124236800000 | 3585.68 |
1124323200000 | 3521.01 |
1124409600000 | 3402.54 |
1124668800000 | 3533.5 |
1124755200000 | 3479.81 |
1124841600000 | 3479.08 |
1124928000000 | 3511.86 |
1125014400000 | 3484.47 |
1125273600000 | 3548.19 |
1125360000000 | 3616.54 |
1125446400000 | 3691.98 |
1125532800000 | 3691.88 |
1125619200000 | 3753.33 |
1125878400000 | 3799.33 |
1125964800000 | 3840.49 |
1126051200000 | 3842.44 |
1126137600000 | 3862.02 |
1126224000000 | 3928.27 |
1126483200000 | 3933.95 |
1126569600000 | 3870.77 |
1126656000000 | 3901.79 |
1126742400000 | 3982.1 |
1126828800000 | 4065.77 |
1127088000000 | 4110.3 |
1127174400000 | 4108.84 |
1127260800000 | 4246.06 |
1127347200000 | 4215.19 |
1127433600000 | 4275.94 |
1127692800000 | 4294.86 |
1127779200000 | 4304.5 |
1127865600000 | 4359.82 |
1127952000000 | 4361.93 |
1128038400000 | 4422.24 |
1128297600000 | 4406.2 |
1128384000000 | 4324.85 |
1128470400000 | 4099.16 |
1128556800000 | 3956.4 |
1128643200000 | 4053.45 |
1128902400000 | 4129.63 |
1128988800000 | 4192.16 |
1129075200000 | 4192.22 |
1129161600000 | 4056.34 |
1129248000000 | 4044.31 |
1129507200000 | 4157.75 |
1129593600000 | 3982.82 |
1129680000000 | 3976.09 |
1129766400000 | 3898.15 |
1129852800000 | 3965.6 |
1130112000000 | 4085.48 |
1130198400000 | 4037.03 |
1130284800000 | 4055.12 |
1130371200000 | 3945.79 |
1130457600000 | 3995.67 |
1130716800000 | 4149.95 |
1130803200000 | 4239.8 |
1130889600000 | 4260.65 |
1130976000000 | 4325.5 |
1131062400000 | 4256.5 |
1131321600000 | 4319.45 |
1131408000000 | 4331.73 |
1131494400000 | 4363.7 |
1131580800000 | 4326.02 |
1131667200000 | 4305.49 |
1131926400000 | 4222.07 |
1132012800000 | 4209.14 |
1132099200000 | 4278.52 |
1132185600000 | 4387.72 |
1132272000000 | 4331.23 |
1132531200000 | 4344.87 |
1132617600000 | 4338.17 |
1132704000000 | 4444.38 |
1132790400000 | 4425.59 |
1132876800000 | 4444.89 |
1133136000000 | 4400.59 |
1133222400000 | 4467.56 |
1133308800000 | 4479.18 |
1133395200000 | 4561.63 |
1133481600000 | 4631.96 |
1133740800000 | 4630.4 |
1133827200000 | 4730.63 |
1133913600000 | 4625.71 |
1134000000000 | 4524.15 |
1134086400000 | 4505.46 |
1134345600000 | 4507.16 |
1134432000000 | 4571.76 |
1134518400000 | 4530.02 |
1134604800000 | 4447.02 |
1134691200000 | 4411.1 |
1134950400000 | 4306.37 |
1135036800000 | 4326.04 |
1135123200000 | 4455.8 |
1135209600000 | 4450.63 |
1135296000000 | 4392.2 |
1135555200000 | 4377.79 |
1135641600000 | 4367.98 |
1135728000000 | 4376.47 |
1135814400000 | 4409.46 |
1135900800000 | 4425.57 |
1136160000000 | 4448.13 |
1136246400000 | 4573.46 |
1136332800000 | 4707.65 |
1136419200000 | 4758.78 |
1136505600000 | 4855.61 |
1136764800000 | 4886.49 |
1136851200000 | 4870.25 |
1136937600000 | 4984.14 |
1137024000000 | 5008.88 |
1137110400000 | 5020.53 |
1137369600000 | 5105.76 |
1137456000000 | 5000.75 |
1137542400000 | 4897.42 |
1137628800000 | 5022.87 |
1137715200000 | 5118.11 |
1137974400000 | 5146.88 |
1138060800000 | 5302.68 |
1138147200000 | 5282.23 |
1138233600000 | 5373.73 |
1138320000000 | 5374.75 |
1138579200000 | 5469.38 |
1138665600000 | 5488.09 |
1138752000000 | 5489.32 |
1138838400000 | 5309.68 |
1138924800000 | 5255.93 |
1139184000000 | 5381.11 |
1139270400000 | 5229.21 |
1139356800000 | 5179.56 |
1139443200000 | 5264.7 |
1139529600000 | 5280.86 |
1139788800000 | 5165.47 |
1139875200000 | 5261.44 |
1139961600000 | 5360.82 |
1140048000000 | 5536.96 |
1140134400000 | 5576.9 |
1140393600000 | 5593.38 |
1140480000000 | 5540.75 |
1140566400000 | 5477.69 |
1140652800000 | 5557.2 |
1140739200000 | 5579.99 |
1140998400000 | 5578.36 |
1141084800000 | 5582.28 |
1141171200000 | 5646 |
1141257600000 | 5680.48 |
1141344000000 | 5700.09 |
1141603200000 | 5566.5 |
1141689600000 | 5280.95 |
1141776000000 | 5228.44 |
1141862400000 | 5111.2 |
1141948800000 | 5198.26 |
1142208000000 | 5288.4 |
1142294400000 | 5420.66 |
1142380800000 | 5496.25 |
1142467200000 | 5548.97 |
1142553600000 | 5483.96 |
1142812800000 | 5478.01 |
1142899200000 | 5336.78 |
1142985600000 | 5389.53 |
1143072000000 | 5367.76 |
1143158400000 | 5385.1 |
1143417600000 | 5320.13 |
1143504000000 | 5126.33 |
1143590400000 | 5215.45 |
1143676800000 | 5349.77 |
1143763200000 | 5375.01 |
1144022400000 | 5539.63 |
1144108800000 | 5603.77 |
1144195200000 | 5626.52 |
1144281600000 | 5678.74 |
1144368000000 | 5619.92 |
1144627200000 | 5522.31 |
1144713600000 | 5459.09 |
1144800000000 | 5501.41 |
1144886400000 | 5468.89 |
1144972800000 | 5469.08 |
1145232000000 | 5542.92 |
1145318400000 | 5721.92 |
1145404800000 | 5819.32 |
1145491200000 | 5790.4 |
1145577600000 | 5805.12 |
1145836800000 | 5786.2 |
1145923200000 | 5794.85 |
1146009600000 | 5876.06 |
1146096000000 | 5783.5 |
1146182400000 | 5922.06 |
1146441600000 | 5951.95 |
1146528000000 | 6073.95 |
1146614400000 | 6068.95 |
1146700800000 | 6087.89 |
1146787200000 | 6226.61 |
1147046400000 | 6248.26 |
1147132800000 | 6331.39 |
1147219200000 | 6337.3 |
1147305600000 | 6152.07 |
1147392000000 | 5926.54 |
1147651200000 | 5654.11 |
1147737600000 | 5729.67 |
1147824000000 | 5515.52 |
1147910400000 | 5362.05 |
1147996800000 | 5345.94 |
1148256000000 | 4957.38 |
1148342400000 | 4999.88 |
1148428800000 | 4806.99 |
1148515200000 | 4972.43 |
1148601600000 | 5288.09 |
1148860800000 | 5303.94 |
1148947200000 | 4925.03 |
1149033600000 | 4943.86 |
1149120000000 | 5115.2 |
1149206400000 | 5211.52 |
1149465600000 | 5051.82 |
1149552000000 | 4936.43 |
1149638400000 | 4762.74 |
1149724800000 | 4765.68 |
1149811200000 | 4743.08 |
1150070400000 | 4533.82 |
1150156800000 | 4308.8 |
1150243200000 | 4409.82 |
1150329600000 | 4457.8 |
1150416000000 | 4696.17 |
1150675200000 | 4655.91 |
1150761600000 | 4592.42 |
1150848000000 | 4760.66 |
1150934400000 | 4744.97 |
1151020800000 | 4786.85 |
1151280000000 | 4813.54 |
1151366400000 | 4759.01 |
1151452800000 | 4820.53 |
1151539200000 | 5100.45 |
1151625600000 | 5245.06 |
1151884800000 | 5371.99 |
1151971200000 | 5346.47 |
1152057600000 | 5159.57 |
1152144000000 | 5192.51 |
1152230400000 | 5185.08 |
1152489600000 | 5177.58 |
1152576000000 | 5199.93 |
1152662400000 | 5152.38 |
1152748800000 | 4997.84 |
1152835200000 | 5000.65 |
1153094400000 | 4875.65 |
1153180800000 | 4917.71 |
1153267200000 | 5186.77 |
1153353600000 | 5048.95 |
1153440000000 | 4994.84 |
1153699200000 | 5129.42 |
1153785600000 | 5182.74 |
1153872000000 | 5154.54 |
1153958400000 | 5243.42 |
1154044800000 | 5316.93 |
1154304000000 | 5290.8 |
1154390400000 | 5215.11 |
1154476800000 | 5309.9 |
1154563200000 | 5339.79 |
1154649600000 | 5427.22 |
1154908800000 | 5395.82 |
1154995200000 | 5356.61 |
1155081600000 | 5340.36 |
1155168000000 | 5373.95 |
1155254400000 | 5323.6 |
1155513600000 | 5253.71 |
1155600000000 | 5361.9 |
1155686400000 | 5462.48 |
1155772800000 | 5444.09 |
1155859200000 | 5417.34 |
1156118400000 | 5361.58 |
1156204800000 | 5338.94 |
1156291200000 | 5169.9 |
1156377600000 | 5158.48 |
1156464000000 | 5172.88 |
1156723200000 | 5233.75 |
1156809600000 | 5239.75 |
1156896000000 | 5285.1 |
1156982400000 | 5253.1 |
1157068800000 | 5360.81 |
1157328000000 | 5464.25 |
1157414400000 | 5408.5 |
1157500800000 | 5292.72 |
1157587200000 | 5250.56 |
1157673600000 | 5194.91 |
1157932800000 | 5023.79 |
1158019200000 | 5063.16 |
1158105600000 | 5141.76 |
1158192000000 | 5090 |
1158278400000 | 5091.81 |
1158537600000 | 5182.88 |
1158624000000 | 5103.86 |
1158710400000 | 4966.86 |
1158796800000 | 4884.55 |
1158883200000 | 4778.12 |
1159142400000 | 4786.12 |
1159228800000 | 4932.44 |
1159315200000 | 5035.83 |
1159401600000 | 5108.88 |
1159488000000 | 5134.89 |
1159747200000 | 5211.39 |
1159833600000 | 5093.27 |
1159920000000 | 5239.59 |
1160006400000 | 5292.63 |
1160092800000 | 5284.12 |
1160352000000 | 5358.51 |
1160438400000 | 5423.16 |
1160524800000 | 5380.7 |
1160611200000 | 5390.67 |
1160697600000 | 5499.02 |
1160956800000 | 5575.99 |
1161043200000 | 5500.27 |
1161129600000 | 5505.07 |
1161216000000 | 5536.38 |
1161302400000 | 5487.25 |
1161561600000 | 5553.58 |
1161648000000 | 5612.24 |
1161734400000 | 5650.1 |
1161820800000 | 5675.88 |
1161907200000 | 5636.64 |
1162166400000 | 5551.41 |
1162252800000 | 5616.71 |
1162339200000 | 5690.07 |
1162425600000 | 5678.84 |
1162512000000 | 5762.95 |
1162771200000 | 5891.89 |
1162857600000 | 5859.73 |
1162944000000 | 5887.98 |
1163030400000 | 5867.15 |
1163116800000 | 5839.77 |
1163376000000 | 5759.51 |
1163462400000 | 5862.77 |
1163548800000 | 5880.55 |
1163635200000 | 5857.27 |
1163721600000 | 5813.19 |
1163980800000 | 5825.29 |
1164067200000 | 5874.11 |
1164153600000 | 5927.29 |
1164240000000 | 5941.91 |
1164326400000 | 5913.81 |
1164585600000 | 5805.22 |
1164672000000 | 5800.36 |
1164758400000 | 5954.37 |
1164844800000 | 5975.19 |
1164931200000 | 5904.27 |
1165190400000 | 6078.43 |
1165276800000 | 6194.89 |
1165363200000 | 6207.53 |
1165449600000 | 6200.72 |
1165536000000 | 6213.81 |
1165795200000 | 6247.01 |
1165881600000 | 6180.07 |
1165968000000 | 6212.92 |
1166054400000 | 6305.27 |
1166140800000 | 6300.13 |
1166400000000 | 6276.79 |
1166486400000 | 6263.62 |
1166572800000 | 6276.29 |
1166659200000 | 6249 |
1166745600000 | 6258.95 |
1167004800000 | 6260.6 |
1167091200000 | 6329.72 |
1167177600000 | 6442.78 |
1167264000000 | 6470.18 |
1167350400000 | 6488.65 |
1167696000000 | 6614.25 |
1167782400000 | 6445.04 |
1167868800000 | 6345.1 |
1167955200000 | 6112.73 |
1168214400000 | 6206.65 |
1168300800000 | 6092.28 |
1168387200000 | 6109.2 |
1168473600000 | 6178.05 |
1168560000000 | 6238.9 |
1168819200000 | 6233.31 |
1168905600000 | 6161.44 |
1168992000000 | 6204.2 |
1169078400000 | 6157.76 |
1169164800000 | 6334.93 |
1169424000000 | 6344.94 |
1169510400000 | 6472.99 |
1169596800000 | 6581.25 |
1169683200000 | 6584.89 |
1169769600000 | 6513.69 |
1170028800000 | 6382.85 |
1170115200000 | 6453.03 |
1170201600000 | 6555.04 |
1170288000000 | 6628.45 |
1170374400000 | 6678.5 |
1170633600000 | 6689.45 |
1170720000000 | 6728.06 |
1170806400000 | 6620.36 |
1170892800000 | 6625.29 |
1170979200000 | 6527.92 |
1171238400000 | 6426.53 |
1171324800000 | 6613.42 |
1171411200000 | 6728.57 |
1171497600000 | 6746.66 |
1171584000000 | 6720.58 |
1171843200000 | 6718.22 |
1171929600000 | 6717.77 |
1172016000000 | 6797.66 |
1172102400000 | 6891.09 |
1172188800000 | 6791.27 |
1172448000000 | 6832.54 |
1172534400000 | 6348.96 |
1172620800000 | 6399.27 |
1172707200000 | 6301.83 |
1172793600000 | 6166.46 |
1173052800000 | 5950.77 |
1173139200000 | 6262.66 |
1173225600000 | 6225.23 |
1173312000000 | 6363.11 |
1173398400000 | 6465.82 |
1173657600000 | 6478.33 |
1173744000000 | 6292.64 |
1173830400000 | 6312.82 |
1173916800000 | 6352.63 |
1174003200000 | 6270.97 |
1174262400000 | 6439.88 |
1174348800000 | 6532.24 |
1174435200000 | 6718.18 |
1174521600000 | 6776.37 |
1174608000000 | 6760.4 |
1174867200000 | 6810.9 |
1174953600000 | 6735.35 |
1175040000000 | 6589.61 |
1175126400000 | 6803.23 |
1175212800000 | 6895.57 |
1175472000000 | 6850.68 |
1175558400000 | 6987.34 |
1175644800000 | 7065.54 |
1175731200000 | 7107.19 |
1175817600000 | 7107.38 |
1176076800000 | 7168.67 |
1176163200000 | 7209.39 |
1176249600000 | 7153.9 |
1176336000000 | 7198.95 |
1176422400000 | 7320.95 |
1176681600000 | 7445.35 |
1176768000000 | 7423.82 |
1176854400000 | 7368.46 |
1176940800000 | 7362.08 |
1177027200000 | 7473.99 |
1177286400000 | 7465.57 |
1177372800000 | 7383.98 |
1177459200000 | 7529.6 |
1177545600000 | 7436.49 |
1177632000000 | 7405.72 |
1177891200000 | 7342.82 |
1177977600000 | 7340.38 |
1178064000000 | 7430.14 |
1178150400000 | 7582.58 |
1178236800000 | 7613.94 |
1178496000000 | 7561.03 |
1178582400000 | 7565.76 |
1178668800000 | 7719.57 |
1178755200000 | 7600.83 |
1178841600000 | 7695.55 |
1179100800000 | 7629.27 |
1179187200000 | 7696.86 |
1179273600000 | 8011.43 |
1179360000000 | 7993.33 |
1179446400000 | 8049.7 |
1179705600000 | 8175.91 |
1179792000000 | 8164.72 |
1179878400000 | 8124.69 |
1179964800000 | 7808.79 |
1180051200000 | 8023.37 |
1180310400000 | 8095.07 |
1180396800000 | 8054.65 |
1180483200000 | 8100.2 |
1180569600000 | 8163.2 |
1180656000000 | 8453.6 |
1180915200000 | 8412.12 |
1181001600000 | 8367.92 |
1181088000000 | 8057.43 |
1181174400000 | 8037.41 |
1181260800000 | 8057.02 |
1181520000000 | 8181.54 |
1181606400000 | 8082.28 |
1181692800000 | 8276.16 |
1181779200000 | 8441.44 |
1181865600000 | 8660.92 |
1182124800000 | 8707.57 |
1182211200000 | 8684.81 |
1182297600000 | 8575.23 |
1182384000000 | 8604.97 |
1182470400000 | 8542.3 |
1182729600000 | 8433.96 |
1182816000000 | 8347.58 |
1182902400000 | 8400.75 |
1182988800000 | 8483.26 |
1183075200000 | 8559.37 |
1183334400000 | 8783.72 |
1183420800000 | 8853.98 |
1183507200000 | 8882.46 |
1183593600000 | 8933.63 |
1183680000000 | 9066.24 |
1183939200000 | 9083.43 |
1184025600000 | 8995.56 |
1184112000000 | 9117.73 |
1184198400000 | 9448.69 |
1184284800000 | 9500.39 |
1184544000000 | 9478.15 |
1184630400000 | 9527.15 |
1184716800000 | 9570.71 |
1184803200000 | 9704.09 |
1184889600000 | 9560.46 |
1185148800000 | 9783.6 |
1185235200000 | 9403.37 |
1185321600000 | 9268.27 |
1185408000000 | 8885.92 |
1185494400000 | 8548.8 |
1185753600000 | 8969.43 |
1185840000000 | 8998.21 |
1185926400000 | 8907.88 |
1186012800000 | 9017.94 |
1186099200000 | 8703.21 |
1186358400000 | 8582.3 |
1186444800000 | 8692.74 |
1186531200000 | 9024.58 |
1186617600000 | 8605.2 |
1186704000000 | 8267.65 |
1186963200000 | 8312.24 |
1187049600000 | 7950.77 |
1187136000000 | 7638.88 |
1187222400000 | 7080.5 |
1187308800000 | 7354.21 |
1187568000000 | 7516.95 |
1187654400000 | 7555.01 |
1187740800000 | 7966.86 |
1187827200000 | 8111.75 |
1187913600000 | 8303.63 |
1188172800000 | 8443.78 |
1188259200000 | 8113.54 |
1188345600000 | 8246.91 |
1188432000000 | 8367.96 |
1188518400000 | 8684.31 |
1188777600000 | 8740.81 |
1188864000000 | 8831.99 |
1188950400000 | 8670.97 |
1189036800000 | 8776.44 |
1189123200000 | 8781.34 |
1189382400000 | 8446.5 |
1189468800000 | 8804.93 |
1189555200000 | 8857.57 |
1189641600000 | 9075.47 |
1189728000000 | 9010.82 |
1189987200000 | 8916.53 |
1190073600000 | 9373.7 |
1190160000000 | 9637.36 |
1190246400000 | 9622.65 |
1190332800000 | 9781.45 |
1190592000000 | 9951.44 |
1190678400000 | 9925.17 |
1190764800000 | 10162.53 |
1190851200000 | 10451.5 |
1190937600000 | 10320.07 |
1191196800000 | 10702.87 |
1191283200000 | 10659.32 |
1191369600000 | 10332.47 |
1191456000000 | 10358.33 |
1191542400000 | 10783.27 |
1191801600000 | 10851.97 |
1191888000000 | 11035.92 |
1191974400000 | 11053.92 |
1192060800000 | 10987.73 |
1192147200000 | 10916.52 |
1192406400000 | 11068.1 |
1192492800000 | 10716.9 |
1192579200000 | 11049.03 |
1192665600000 | 11050.3 |
1192752000000 | 10637.36 |
1193011200000 | 10516.19 |
1193097600000 | 10931.61 |
1193184000000 | 10934.61 |
1193270400000 | 11014.72 |
1193356800000 | 10889.38 |
1193616000000 | 11180.47 |
1193702400000 | 11019.11 |
1193788800000 | 11298.48 |
1193875200000 | 11059.95 |
1193961600000 | 11011.66 |
1194220800000 | 10768.09 |
1194307200000 | 11192.11 |
1194393600000 | 11032.16 |
1194480000000 | 11310.7 |
1194566400000 | 11347.01 |
1194825600000 | 10642.69 |
1194912000000 | 10915.51 |
1194998400000 | 11392.58 |
1195084800000 | 11326.66 |
1195171200000 | 11312.13 |
1195430400000 | 10905.61 |
1195516800000 | 10881.82 |
1195603200000 | 10410.73 |
1195689600000 | 10540.78 |
1195776000000 | 10413.12 |
1196035200000 | 10024.57 |
1196121600000 | 9911.88 |
1196208000000 | 10525.23 |
1196294400000 | 10636.67 |
1196380800000 | 10816.36 |
1196640000000 | 10810.36 |
1196726400000 | 10712.42 |
1196812800000 | 11117.52 |
1196899200000 | 11351.26 |
1196985600000 | 11439.3 |
1197244800000 | 11469.07 |
1197331200000 | 11355.08 |
1197417600000 | 11485.11 |
1197504000000 | 11076.43 |
1197590400000 | 10937.43 |
1197849600000 | 10292.52 |
1197936000000 | 10578.51 |
1198022400000 | 10800.72 |
1198108800000 | 10850.06 |
1198195200000 | 11126.06 |
1198454400000 | 11170.43 |
1198540800000 | 11170.43 |
1198627200000 | 11449.12 |
1198713600000 | 11422.98 |
1198800000000 | 11560.94 |
1199059200000 | 11401.27 |
1199232000000 | 11253.4 |
1199318400000 | 11289.48 |
1199404800000 | 10808.64 |
1199664000000 | 10640.48 |
1199750400000 | 11103.72 |
1199836800000 | 11074.57 |
1199923200000 | 11150.39 |
1200009600000 | 10956.35 |
1200268800000 | 11132.75 |
1200355200000 | 10590.11 |
1200441600000 | 10130.42 |
1200528000000 | 9792.86 |
1200614400000 | 9819.96 |
1200873600000 | 8922.92 |
1200960000000 | 9578.65 |
1201046400000 | 9257.29 |
1201132800000 | 10000.02 |
1201219200000 | 10049.85 |
1201478400000 | 10314.05 |
1201564800000 | 10438.5 |
1201651200000 | 10580.68 |
1201737600000 | 10489.15 |
1201824000000 | 10821.47 |
1202083200000 | 10830.75 |
1202169600000 | 10768.02 |
1202256000000 | 10407.28 |
1202342400000 | 10448.81 |
1202428800000 | 10471.11 |
1202688000000 | 10738.37 |
1202774400000 | 11027.41 |
1202860800000 | 11178.6 |
1202947200000 | 11055.65 |
1203033600000 | 10942.99 |
1203292800000 | 11296.44 |
1203379200000 | 11301.27 |
1203465600000 | 11503.15 |
1203552000000 | 11605.65 |
1203638400000 | 11722.39 |
1203897600000 | 11833.89 |
1203984000000 | 11991.44 |
1204070400000 | 12230.45 |
1204156800000 | 12271.51 |
1204243200000 | 11684.6 |
1204502400000 | 11817.33 |
1204588800000 | 11639.23 |
1204675200000 | 11927.31 |
1204761600000 | 11695.24 |
1204848000000 | 11348.93 |
1205107200000 | 10930.35 |
1205193600000 | 11369.09 |
1205280000000 | 11472.62 |
1205366400000 | 11344.41 |
1205452800000 | 11279.64 |
1205712000000 | 10742.62 |
1205798400000 | 11137.05 |
1205884800000 | 10561.29 |
1205971200000 | 10302.4 |
1206057600000 | 10302.69 |
1206316800000 | 10521.16 |
1206403200000 | 10764.3 |
1206489600000 | 10888.6 |
1206576000000 | 10787.35 |
1206662400000 | 10693.49 |
1206921600000 | 10767.28 |
1207008000000 | 11020.25 |
1207094400000 | 11274.03 |
1207180800000 | 11422.39 |
1207267200000 | 11589.11 |
1207526400000 | 11657.78 |
1207612800000 | 11752.76 |
1207699200000 | 11673.49 |
1207785600000 | 11734.07 |
1207872000000 | 11541.22 |
1208131200000 | 11614.13 |
1208217600000 | 11724.94 |
1208304000000 | 12013.05 |
1208390400000 | 12237.65 |
1208476800000 | 12263.37 |
1208736000000 | 12257.6 |
1208822400000 | 12439.12 |
1208908800000 | 12349.75 |
1208995200000 | 12104.21 |
1209081600000 | 12215.67 |
1209340800000 | 12267.67 |
1209427200000 | 11746.25 |
1209513600000 | 12444 |
1209600000000 | 12668.73 |
1209686400000 | 12998.15 |
1209945600000 | 13066.84 |
1210032000000 | 13152.2 |
1210118400000 | 12895.62 |
1210204800000 | 12891.22 |
1210291200000 | 12891.52 |
1210550400000 | 13153 |
1210636800000 | 13278.55 |
1210723200000 | 13187.81 |
1210809600000 | 13489.2 |
1210896000000 | 13841.5 |
1211155200000 | 14032.33 |
1211241600000 | 14020.05 |
1211328000000 | 13936.58 |
1211414400000 | 13864.13 |
1211500800000 | 13655.7 |
1211760000000 | 13710.52 |
1211846400000 | 13489.45 |
1211932800000 | 13840.55 |
1212019200000 | 13638.64 |
1212105600000 | 13934.29 |
1212364800000 | 13832.79 |
1212451200000 | 13519.72 |
1212537600000 | 13139.95 |
1212624000000 | 13693.99 |
1212710400000 | 13469.75 |
1212969600000 | 13384.78 |
1213056000000 | 12968.03 |
1213142400000 | 12714.28 |
1213228800000 | 12859.37 |
1213315200000 | 12858.64 |
1213574400000 | 12966.21 |
1213660800000 | 13291.09 |
1213747200000 | 13040.88 |
1213833600000 | 12975.54 |
1213920000000 | 12578.66 |
1214179200000 | 12580.68 |
1214265600000 | 12592.12 |
1214352000000 | 12942.65 |
1214438400000 | 12669.89 |
1214524800000 | 12637.54 |
1214784000000 | 12953.88 |
1214870400000 | 12580.59 |
1214956800000 | 12164.61 |
1215043200000 | 11730.23 |
1215129600000 | 11765.68 |
1215388800000 | 11743.8 |
1215475200000 | 11704.51 |
1215561600000 | 11672.14 |
1215648000000 | 11657.23 |
1215734400000 | 11768.06 |
1215993600000 | 11885.41 |
1216080000000 | 11872.32 |
1216166400000 | 11995.42 |
1216252800000 | 11649.73 |
1216339200000 | 11638.41 |
1216598400000 | 11866.47 |
1216684800000 | 11639.73 |
1216771200000 | 11523.99 |
1216857600000 | 11176.44 |
1216944000000 | 11114.48 |
1217203200000 | 11086.23 |
1217289600000 | 11310.07 |
1217376000000 | 11841.11 |
1217462400000 | 11698.63 |
1217548800000 | 11366.91 |
1217808000000 | 10820.65 |
1217894400000 | 10873.25 |
1217980800000 | 11040.06 |
1218067200000 | 10972.86 |
1218153600000 | 10673.15 |
1218412800000 | 10356.99 |
1218499200000 | 10240.75 |
1218585600000 | 10295.75 |
1218672000000 | 10478.56 |
1218758400000 | 10133.76 |
1219017600000 | 9945.65 |
1219104000000 | 10002.76 |
1219190400000 | 10520.58 |
1219276800000 | 10737.5 |
1219363200000 | 10662.93 |
1219622400000 | 10300.17 |
1219708800000 | 10232.67 |
1219795200000 | 10568.93 |
1219881600000 | 10705.66 |
1219968000000 | 10509.52 |
1220227200000 | 10300.89 |
1220313600000 | 10076.58 |
1220400000000 | 9856.08 |
1220486400000 | 9388.56 |
1220572800000 | 9192.13 |
1220832000000 | 9045.12 |
1220918400000 | 8488.99 |
1221004800000 | 8542.12 |
1221091200000 | 8725.3 |
1221177600000 | 9084.39 |
1221436800000 | 8295.75 |
1221523200000 | 8324.38 |
1221609600000 | 7654.47 |
1221696000000 | 7954.85 |
1221782400000 | 8965.24 |
1222041600000 | 8963.98 |
1222128000000 | 8523.13 |
1222214400000 | 8476.01 |
1222300800000 | 8830.79 |
1222387200000 | 8596.39 |
1222646400000 | 7490.31 |
1222732800000 | 7999.33 |
1222819200000 | 7983.34 |
1222905600000 | 7192.55 |
1222992000000 | 6928.38 |
1223251200000 | 6109.82 |
1223337600000 | 5738.12 |
1223424000000 | 5102.67 |
1223510400000 | 5266.04 |
1223596800000 | 4964.79 |
1223856000000 | 5853.24 |
1223942400000 | 6208.3 |
1224028800000 | 5285.25 |
1224115200000 | 5077.05 |
1224201600000 | 5309.22 |
1224460800000 | 5858.5 |
1224547200000 | 5501.21 |
1224633600000 | 4646.03 |
1224720000000 | 4638.55 |
1224806400000 | 4236.48 |
1225065600000 | 4056.77 |
1225152000000 | 4689.26 |
1225238400000 | 5059.64 |
1225324800000 | 5437.99 |
1225411200000 | 5451.6 |
1225670400000 | 5430.02 |
1225756800000 | 5974.03 |
1225843200000 | 5613.15 |
1225929600000 | 5250.4 |
1226016000000 | 5317.53 |
1226275200000 | 5422 |
1226361600000 | 5279.16 |
1226448000000 | 4702.41 |
1226534400000 | 4863.77 |
1226620800000 | 4920.18 |
1226880000000 | 4795 |
1226966400000 | 4633.15 |
1227052800000 | 4353.8 |
1227139200000 | 4326.07 |
1227225600000 | 3945.38 |
1227484800000 | 4532.4 |
1227571200000 | 4666.25 |
1227657600000 | 4899.42 |
1227744000000 | 4987.85 |
1227830400000 | 4984.02 |
1228089600000 | 4579 |
1228176000000 | 4517.87 |
1228262400000 | 4611.21 |
1228348800000 | 4362.04 |
1228435200000 | 4199.76 |
1228694400000 | 4828.9 |
1228780800000 | 4729.12 |
1228867200000 | 4964.99 |
1228953600000 | 5051.35 |
1229040000000 | 5134.12 |
1229299200000 | 5042.39 |
1229385600000 | 5241.53 |
1229472000000 | 5305.94 |
1229558400000 | 5219.56 |
1229644800000 | 5139.43 |
1229904000000 | 4894.38 |
1229990400000 | 4784.5 |
1230076800000 | 4786.25 |
1230163200000 | 4786.29 |
1230249600000 | 4850.55 |
1230508800000 | 4827.51 |
1230595200000 | 5045.18 |
1230681600000 | 5042.23 |
1230854400000 | 5429.15 |
1231113600000 | 5641.47 |
1231200000000 | 5936 |
1231286400000 | 5641.73 |
1231372800000 | 5729.78 |
1231459200000 | 5608.66 |
1231718400000 | 5270.27 |
1231804800000 | 5333.3 |
1231891200000 | 4997.07 |
1231977600000 | 5103.11 |
1232064000000 | 5218.49 |
1232323200000 | 5156.9 |
1232409600000 | 4905.61 |
1232496000000 | 5066.3 |
1232582400000 | 5022.42 |
1232668800000 | 5049.3 |
1232928000000 | 5196.48 |
1233014400000 | 5195.71 |
1233100800000 | 5470.68 |
1233187200000 | 5392.69 |
1233273600000 | 5273.56 |
1233532800000 | 5154.11 |
1233619200000 | 5352.6 |
1233705600000 | 5506.85 |
1233792000000 | 5573.64 |
1233878400000 | 5925.1 |
1234137600000 | 5922.19 |
1234224000000 | 5785.95 |
1234310400000 | 5676.88 |
1234396800000 | 5582.02 |
1234483200000 | 5771.56 |
1234742400000 | 5818.48 |
1234828800000 | 5454.17 |
1234915200000 | 5317.76 |
1235001600000 | 5382.16 |
1235088000000 | 5107.92 |
1235347200000 | 5131.84 |
1235433600000 | 5122.39 |
1235520000000 | 5089.34 |
1235606400000 | 5167.77 |
1235692800000 | 5118.8 |
1235952000000 | 4763.4 |
1236038400000 | 4762.61 |
1236124800000 | 5125.58 |
1236211200000 | 5017.96 |
1236297600000 | 4983.47 |
1236556800000 | 4940.88 |
1236643200000 | 5252.98 |
1236729600000 | 5282 |
1236816000000 | 5363.67 |
1236902400000 | 5376.74 |
1237161600000 | 5439.23 |
1237248000000 | 5525.91 |
1237334400000 | 5546.68 |
1237420800000 | 5727.04 |
1237507200000 | 5685.58 |
1237766400000 | 5952.67 |
1237852800000 | 5866.22 |
1237939200000 | 5954.15 |
1238025600000 | 6054.87 |
1238112000000 | 5862.73 |
1238371200000 | 5555.13 |
1238457600000 | 5652.18 |
1238544000000 | 5805.09 |
1238630400000 | 6159.76 |
1238716800000 | 6357.47 |
1238976000000 | 6286.11 |
1239062400000 | 6203.03 |
1239148800000 | 6329.75 |
1239235200000 | 6598.44 |
1239321600000 | 6598.77 |
1239580800000 | 6668.12 |
1239667200000 | 6544.3 |
1239753600000 | 6459.3 |
1239840000000 | 6622.92 |
1239926400000 | 6566.46 |
1240185600000 | 6256.73 |
1240272000000 | 6239.87 |
1240358400000 | 6336.37 |
1240444800000 | 6490.74 |
1240531200000 | 6655.72 |
1240790400000 | 6508.08 |
1240876800000 | 6517.04 |
1240963200000 | 6792.22 |
1241049600000 | 6844.25 |
1241136000000 | 6822.04 |
1241395200000 | 7353.21 |
1241481600000 | 7380.35 |
1241568000000 | 7530.69 |
1241654400000 | 7371.38 |
1241740800000 | 7636.07 |
1242000000000 | 7671.1 |
1242086400000 | 7549.88 |
1242172800000 | 7200.81 |
1242259200000 | 7310.06 |
1242345600000 | 7338.27 |
1242604800000 | 7663.51 |
1242691200000 | 7739.27 |
1242777600000 | 7895.13 |
1242864000000 | 7640.94 |
1242950400000 | 7783.74 |
1243209600000 | 7826.51 |
1243296000000 | 7933.54 |
1243382400000 | 8008.66 |
1243468800000 | 8181.39 |
1243555200000 | 8359.5 |
1243814400000 | 8670.9 |
1243900800000 | 8566.19 |
1243987200000 | 8274.72 |
1244073600000 | 8464.44 |
1244160000000 | 8398.06 |
1244419200000 | 8348.01 |
1244505600000 | 8412.03 |
1244592000000 | 8461.42 |
1244678400000 | 8440.46 |
1244764800000 | 8565.87 |
1245024000000 | 8280.84 |
1245110400000 | 8157.92 |
1245196800000 | 7895.69 |
1245283200000 | 8005.78 |
1245369600000 | 8117.58 |
1245628800000 | 7658.15 |
1245715200000 | 7635.12 |
1245801600000 | 7788.62 |
1245888000000 | 8013.47 |
1245974400000 | 8112.54 |
1246233600000 | 8199.4 |
1246320000000 | 8062.45 |
1246406400000 | 8175.46 |
1246492800000 | 8017.18 |
1246579200000 | 7988.51 |
1246838400000 | 7814.46 |
1246924800000 | 7713.3 |
1247011200000 | 7547.27 |
1247097600000 | 7524.65 |
1247184000000 | 7513.22 |
1247443200000 | 7564.7 |
1247529600000 | 7597.2 |
1247616000000 | 8051.67 |
1247702400000 | 8150.18 |
1247788800000 | 8222.2 |
1248048000000 | 8477.86 |
1248134400000 | 8529.69 |
1248220800000 | 8482.43 |
1248307200000 | 8710.72 |
1248393600000 | 8702.57 |
1248652800000 | 8776.73 |
1248739200000 | 8766.88 |
1248825600000 | 8610.64 |
1248912000000 | 8797.68 |
1248998400000 | 8862.42 |
1249257600000 | 9255.48 |
1249344000000 | 9228.85 |
1249430400000 | 9327.07 |
1249516800000 | 9260.25 |
1249603200000 | 9357.79 |
1249862400000 | 9359.12 |
1249948800000 | 9082.99 |
1250035200000 | 9285.46 |
1250121600000 | 9349.81 |
1250208000000 | 9271.42 |
1250467200000 | 8851.21 |
1250553600000 | 8986.74 |
1250640000000 | 9128.57 |
1250726400000 | 9251.89 |
1250812800000 | 9438.91 |
1251072000000 | 9475.53 |
1251158400000 | 9401.82 |
1251244800000 | 9285.75 |
1251331200000 | 9184.74 |
1251417600000 | 9248.23 |
1251676800000 | 9085.95 |
1251763200000 | 8969.03 |
1251849600000 | 8807.22 |
1251936000000 | 8941.61 |
1252022400000 | 9209.54 |
1252281600000 | 9253.97 |
1252368000000 | 9535.11 |
1252454400000 | 9575.72 |
1252540800000 | 9696 |
1252627200000 | 9738.75 |
1252886400000 | 9774.92 |
1252972800000 | 9868.53 |
1253059200000 | 10108.7 |
1253145600000 | 10073.05 |
1253232000000 | 10147.29 |
1253491200000 | 10102.12 |
1253577600000 | 10222.23 |
1253664000000 | 10174.73 |
1253750400000 | 10061.09 |
1253836800000 | 10097.99 |
1254096000000 | 10317.72 |
1254182400000 | 10341.44 |
1254268800000 | 10449.27 |
1254355200000 | 10340.57 |
1254441600000 | 10388.51 |
1254700800000 | 10660.47 |
1254787200000 | 10851.07 |
1254873600000 | 10770.06 |
1254960000000 | 11028.56 |
1255046400000 | 11136.65 |
1255305600000 | 11100.24 |
1255392000000 | 11239.99 |
1255478400000 | 11642.69 |
1255564800000 | 11759.5 |
1255651200000 | 11628.96 |
1255910400000 | 11837.05 |
1255996800000 | 11266.2 |
1256083200000 | 11364.54 |
1256169600000 | 11522.89 |
1256256000000 | 11439.93 |
1256515200000 | 11434.52 |
1256601600000 | 11026.14 |
1256688000000 | 10388.56 |
1256774400000 | 11074.16 |
1256860800000 | 10692.74 |
1257120000000 | 10581.55 |
1257206400000 | 10866.25 |
1257292800000 | 11227.62 |
1257379200000 | 11405.82 |
1257465600000 | 11341.29 |
1257724800000 | 11764.08 |
1257811200000 | 11710.23 |
1257897600000 | 11682.52 |
1257984000000 | 11314.44 |
1258070400000 | 11429.58 |
1258329600000 | 11758.8 |
1258416000000 | 11811.61 |
1258502400000 | 11766.82 |
1258588800000 | 11526.03 |
1258675200000 | 11576.94 |
1258934400000 | 11707.25 |
1259020800000 | 11739.02 |
1259107200000 | 11824.92 |
1259193600000 | 11460.86 |
1259280000000 | 11640.2 |
1259539200000 | 11604.34 |
1259625600000 | 11981.41 |
1259712000000 | 12083.14 |
1259798400000 | 12077.92 |
1259884800000 | 11897.97 |
1260144000000 | 11941.99 |
1260230400000 | 11665.64 |
1260316800000 | 11626.32 |
1260403200000 | 11709.16 |
1260489600000 | 11833.92 |
1260748800000 | 11905.9 |
1260835200000 | 11889.91 |
1260921600000 | 11807.35 |
1261008000000 | 11341.5 |
1261094400000 | 11266.72 |
1261353600000 | 11196.19 |
1261440000000 | 11351.68 |
1261526400000 | 11448.71 |
1261612800000 | 11530.64 |
1261699200000 | 11530.64 |
1261958400000 | 11742.42 |
1262044800000 | 11800.38 |
1262131200000 | 11801.11 |
1262217600000 | 11832.25 |
1262563200000 | 12202.04 |
1262649600000 | 12238.35 |
1262736000000 | 12271.26 |
1262822400000 | 12194.95 |
1262908800000 | 12167.95 |
1263168000000 | 12217.1 |
1263254400000 | 12115.51 |
1263340800000 | 12073.18 |
1263427200000 | 11819.62 |
1263513600000 | 11708.72 |
1263772800000 | 11805.26 |
1263859200000 | 11854.68 |
1263945600000 | 11468.12 |
1264032000000 | 11116.01 |
1264118400000 | 10995.09 |
1264377600000 | 10952.63 |
1264464000000 | 10707.78 |
1264550400000 | 10523.41 |
1264636800000 | 10624.78 |
1264723200000 | 10526.53 |
1264982400000 | 10722.79 |
1265068800000 | 10957.81 |
1265155200000 | 10915.95 |
1265241600000 | 10215.92 |
1265328000000 | 10073.17 |
1265587200000 | 10182.59 |
1265673600000 | 10487.5 |
1265760000000 | 10529.98 |
1265846400000 | 10661.12 |
1265932800000 | 10626.31 |
1266192000000 | 10674.35 |
1266278400000 | 10732.75 |
1266364800000 | 10986.71 |
1266451200000 | 11169.38 |
1266537600000 | 11168.33 |
1266796800000 | 11115.41 |
1266883200000 | 10874.06 |
1266969600000 | 10843.97 |
1267056000000 | 10792.42 |
1267142400000 | 11011.35 |
1267401600000 | 11176.69 |
1267488000000 | 11380.21 |
1267574400000 | 11404.65 |
1267660800000 | 11348.28 |
1267747200000 | 11589.66 |
1268006400000 | 11492.75 |
1268092800000 | 11610.4 |
1268179200000 | 11827.95 |
1268265600000 | 11799.87 |
1268352000000 | 11738 |
1268611200000 | 11695.84 |
1268697600000 | 11863.08 |
1268784000000 | 11806.77 |
1268870400000 | 11622.68 |
1268956800000 | 11428.68 |
1269216000000 | 11451.77 |
1269302400000 | 11616.75 |
1269388800000 | 11522.52 |
1269475200000 | 11348.95 |
1269561600000 | 11271.68 |
1269820800000 | 11516.41 |
1269907200000 | 11623.6 |
1269993600000 | 11757.75 |
1270080000000 | 11979.04 |
1270166400000 | 11979.18 |
1270425600000 | 12072.5 |
1270512000000 | 12036.13 |
1270598400000 | 11975.7 |
1270684800000 | 12001.03 |
1270771200000 | 12012.8 |
1271030400000 | 11967.44 |
1271116800000 | 11936.06 |
1271203200000 | 12154.16 |
1271289600000 | 12108.21 |
1271376000000 | 11837.85 |
1271635200000 | 11758.37 |
1271721600000 | 11849.68 |
1271808000000 | 11849.39 |
1271894400000 | 11746.16 |
1271980800000 | 11797.77 |
1272240000000 | 11798.4 |
1272326400000 | 11370.23 |
1272412800000 | 11354.97 |
1272499200000 | 11746.84 |
1272585600000 | 11683.93 |
1272844800000 | 11512.95 |
1272931200000 | 11013.14 |
1273017600000 | 10830.48 |
1273104000000 | 10525.46 |
1273190400000 | 10221.69 |
1273449600000 | 10954.84 |
1273536000000 | 10834.22 |
1273622400000 | 10989.49 |
1273708800000 | 10922.85 |
1273795200000 | 10598.32 |
1274054400000 | 10457.14 |
1274140800000 | 10227.31 |
1274227200000 | 9775.16 |
1274313600000 | 9273.02 |
1274400000000 | 9654.43 |
1274659200000 | 9717.66 |
1274745600000 | 9402.76 |
1274832000000 | 9782.21 |
1274918400000 | 10142.28 |
1275004800000 | 10184.03 |
1275264000000 | 10480.96 |
1275350400000 | 10221.07 |
1275436800000 | 10319.81 |
1275523200000 | 10401.98 |
1275609600000 | 10103.92 |
1275868800000 | 9844.05 |
1275955200000 | 9917.84 |
1276041600000 | 10060.52 |
1276128000000 | 10391.89 |
1276214400000 | 10531.12 |
1276473600000 | 10519.12 |
1276560000000 | 10701.49 |
1276646400000 | 10777.25 |
1276732800000 | 10764.95 |
1276819200000 | 10818.56 |
1277078400000 | 10965.11 |
1277164800000 | 10924.22 |
1277251200000 | 10757.15 |
1277337600000 | 10564.04 |
1277424000000 | 10738.67 |
1277683200000 | 10689.11 |
1277769600000 | 10198.66 |
1277856000000 | 10052.01 |
1277942400000 | 10103.57 |
1278028800000 | 10330.01 |
1278288000000 | 10211.46 |
1278374400000 | 10460.68 |
1278460800000 | 10640.74 |
1278547200000 | 10701.11 |
1278633600000 | 10749.63 |
1278892800000 | 10654.53 |
1278979200000 | 10819.53 |
1279065600000 | 10705.34 |
1279152000000 | 10655.46 |
1279238400000 | 10425.26 |
1279497600000 | 10551.58 |
1279584000000 | 10804.49 |
1279670400000 | 10833.87 |
1279756800000 | 11125.55 |
1279843200000 | 11198.79 |
1280102400000 | 11152.89 |
1280188800000 | 11203.6 |
1280275200000 | 11276.03 |
1280361600000 | 11282.07 |
1280448000000 | 11402.46 |
1280707200000 | 11657.09 |
1280793600000 | 11504.4 |
1280880000000 | 11543.98 |
1280966400000 | 11584.68 |
1281052800000 | 11533.34 |
1281312000000 | 11530.17 |
1281398400000 | 11378.42 |
1281484800000 | 11055.01 |
1281571200000 | 11113.83 |
1281657600000 | 11117.99 |
1281916800000 | 11246.96 |
1282003200000 | 11459.11 |
1282089600000 | 11435.52 |
1282176000000 | 11240.9 |
1282262400000 | 11206.85 |
1282521600000 | 11110.33 |
1282608000000 | 10915.75 |
1282694400000 | 10853.42 |
1282780800000 | 10789.51 |
1282867200000 | 11120.05 |
1283126400000 | 10884.32 |
1283212800000 | 11051.74 |
1283299200000 | 11467.07 |
1283385600000 | 11425.03 |
1283472000000 | 11518.5 |
1283731200000 | 11517.6 |
1283817600000 | 11508.79 |
1283904000000 | 11445.78 |
1283990400000 | 11457.69 |
1284076800000 | 11497.35 |
1284336000000 | 11750.12 |
1284422400000 | 11742.35 |
1284508800000 | 11768.44 |
1284595200000 | 11666.55 |
1284681600000 | 11598.6 |
1284940800000 | 11742.72 |
1285027200000 | 11577.85 |
1285113600000 | 11697.16 |
1285200000000 | 11754.33 |
1285286400000 | 11767.32 |
1285545600000 | 11876.9 |
1285632000000 | 11966.59 |
1285718400000 | 12077.44 |
1285804800000 | 12230.11 |
1285891200000 | 12429.84 |
1286150400000 | 12450.43 |
1286236800000 | 12641.93 |
1286323200000 | 12507.85 |
1286409600000 | 12448.17 |
1286496000000 | 12603.88 |
1286755200000 | 12734.1 |
1286841600000 | 12708.58 |
1286928000000 | 12907.01 |
1287014400000 | 12897.15 |
1287100800000 | 12864.58 |
1287360000000 | 12894.3 |
1287446400000 | 12374.83 |
1287532800000 | 12544.57 |
1287619200000 | 12311.78 |
1287705600000 | 12278.08 |
1287964800000 | 12287.09 |
1288051200000 | 12481.91 |
1288137600000 | 12342.84 |
1288224000000 | 12315.23 |
1288310400000 | 12458.85 |
1288569600000 | 12563.93 |
1288656000000 | 12571.59 |
1288742400000 | 12686.32 |
1288828800000 | 13084.97 |
1288915200000 | 12990.03 |
1289174400000 | 12950.28 |
1289260800000 | 12752.89 |
1289347200000 | 12626.05 |
1289433600000 | 12479.48 |
1289520000000 | 12333.77 |
1289779200000 | 12314.88 |
1289865600000 | 12035.03 |
1289952000000 | 12119.48 |
1290038400000 | 12410.33 |
1290124800000 | 12375.6 |
1290384000000 | 12163.8 |
1290470400000 | 11852 |
1290556800000 | 12174.04 |
1290643200000 | 12136.08 |
1290729600000 | 11922.23 |
1290988800000 | 11862.66 |
1291075200000 | 11876.82 |
1291161600000 | 12240.92 |
1291248000000 | 12332.81 |
1291334400000 | 12391.94 |
1291593600000 | 12387.91 |
1291680000000 | 12362.7 |
1291766400000 | 12113.97 |
1291852800000 | 12023.82 |
1291939200000 | 12019.87 |
1292198400000 | 12140.54 |
1292284800000 | 12176.92 |
1292371200000 | 12063.12 |
1292457600000 | 11933.39 |
1292544000000 | 11988.47 |
1292803200000 | 11910.2 |
1292889600000 | 12121.29 |
1292976000000 | 12157.5 |
1293062400000 | 12187.8 |
1293148800000 | 12225.8 |
1293408000000 | 12132.13 |
1293494400000 | 12206.37 |
1293580800000 | 12363.66 |
1293667200000 | 12580.49 |
1293753600000 | 12610.96 |
1294012800000 | 12747.7 |
1294099200000 | 12690.75 |
1294185600000 | 12766.67 |
1294272000000 | 12520.32 |
1294358400000 | 12500.01 |
1294617600000 | 12438.19 |
1294704000000 | 12513.6 |
1294790400000 | 12804.69 |
1294876800000 | 12703.6 |
1294963200000 | 12656.39 |
1295222400000 | 12616 |
1295308800000 | 12706.5 |
1295395200000 | 12580.03 |
1295481600000 | 12442.35 |
1295568000000 | 12425.44 |
1295827200000 | 12478.96 |
1295913600000 | 12464.81 |
1296000000000 | 12417.26 |
1296086400000 | 12282.94 |
1296172800000 | 12021.02 |
1296432000000 | 10363.19 |
1296518400000 | 10617.93 |
1296604800000 | 10462.68 |
1296691200000 | 10423.98 |
1296777600000 | 10195.83 |
1297036800000 | 10204.69 |
1297123200000 | 10292.31 |
1297209600000 | 10094.02 |
1297296000000 | 10100 |
1297382400000 | 10300.97 |
1297641600000 | 10411.33 |
1297728000000 | 10450.75 |
1297814400000 | 10616.07 |
1297900800000 | 10667.23 |
1297987200000 | 10674.18 |
1298246400000 | 10601.7 |
1298332800000 | 10493.05 |
1298419200000 | 10564.9 |
1298505600000 | 10580.6 |
1298592000000 | 10619.94 |
1298851200000 | 10715.38 |
1298937600000 | 10555.43 |
1299024000000 | 10733 |
1299110400000 | 10849.77 |
1299196800000 | 10904.04 |
1299456000000 | 10838.88 |
1299542400000 | 10834.51 |
1299628800000 | 10676.66 |
1299715200000 | 10444.19 |
1299801600000 | 10520.77 |
1300060800000 | 10579.89 |
1300147200000 | 10532.57 |
1300233600000 | 10344.91 |
1300320000000 | 10371.72 |
1300406400000 | 10461.86 |
1300665600000 | 10543.09 |
1300752000000 | 10691.06 |
1300838400000 | 10764.22 |
1300924800000 | 10765.12 |
1301011200000 | 10788.61 |
1301270400000 | 10679.62 |
1301356800000 | 10740.29 |
1301443200000 | 10948.74 |
1301529600000 | 11122.6 |
1301616000000 | 11264.79 |
1301875200000 | 11310.87 |
1301961600000 | 11351.35 |
1302048000000 | 11283.55 |
1302134400000 | 11319.3 |
1302220800000 | 11361.86 |
1302480000000 | 11269.97 |
1302566400000 | 11018.12 |
1302652800000 | 10925.84 |
1302739200000 | 10927.71 |
1302825600000 | 11060.48 |
1303084800000 | 10719.09 |
1303171200000 | 10929 |
1303257600000 | 11189.27 |
1303344000000 | 11200.34 |
1303430400000 | 11200.34 |
1303689600000 | 11652.69 |
1303776000000 | 11743.29 |
1303862400000 | 11586.68 |
1303948800000 | 11337.45 |
1304035200000 | 11526.73 |
1304294400000 | 11468.65 |
1304380800000 | 11150.06 |
1304467200000 | 10995.04 |
1304553600000 | 10896.95 |
1304640000000 | 11075.76 |
1304899200000 | 10972.25 |
1304985600000 | 11096.11 |
1305072000000 | 10864.29 |
1305158400000 | 10810.12 |
1305244800000 | 10613.99 |
1305504000000 | 10662.51 |
1305590400000 | 10726.56 |
1305676800000 | 10725.88 |
1305763200000 | 10669.19 |
1305849600000 | 10675.01 |
1306108800000 | 10523.93 |
1306195200000 | 10706.64 |
1306281600000 | 10683.7 |
1306368000000 | 10830.39 |
1306454400000 | 11008.91 |
1306713600000 | 10990.69 |
1306800000000 | 11143.97 |
1306886400000 | 10967.23 |
1306972800000 | 11077.36 |
1307059200000 | 11108.08 |
1307318400000 | 10870.2 |
1307404800000 | 10943.89 |
1307491200000 | 10887.27 |
1307577600000 | 10908.03 |
1307664000000 | 10737.52 |
1307923200000 | 10683.14 |
1308009600000 | 10813.28 |
1308096000000 | 10675.87 |
1308182400000 | 10472.64 |
1308268800000 | 10549.91 |
1308528000000 | 10575.91 |
1308614400000 | 10671.28 |
1308700800000 | 10678.07 |
1308787200000 | 10641.9 |
1308873600000 | 10578.94 |
1309132800000 | 10597.75 |
1309219200000 | 10859.73 |
1309305600000 | 10966.3 |
1309392000000 | 11078.51 |
1309478400000 | 11249.86 |
1309737600000 | 11291.02 |
1309824000000 | 11143.58 |
1309910400000 | 11076.86 |
1309996800000 | 11074.56 |
1310083200000 | 10880.57 |
1310342400000 | 10568.36 |
1310428800000 | 10522.84 |
1310515200000 | 10687.07 |
1310601600000 | 10523.2 |
1310688000000 | 10478.92 |
1310947200000 | 10336.37 |
1311033600000 | 10456.25 |
1311120000000 | 10472.26 |
1311206400000 | 10694.1 |
1311292800000 | 10711.33 |
1311552000000 | 10772.22 |
1311638400000 | 10776.31 |
1311724800000 | 10369.95 |
1311811200000 | 10410.35 |
1311897600000 | 10499.89 |
1312156800000 | 10474.62 |
1312243200000 | 10192.21 |
1312329600000 | 9937.14 |
1312416000000 | 9380.54 |
1312502400000 | 9327.88 |
1312761600000 | 8467.28 |
1312848000000 | 8684.69 |
1312934400000 | 8824.01 |
1313020800000 | 9091.68 |
1313107200000 | 9159.83 |
1313366400000 | 9496.93 |
1313452800000 | 9494.12 |
1313539200000 | 9641.47 |
1313625600000 | 9204.33 |
1313712000000 | 9125.66 |
1313971200000 | 9058.58 |
1314057600000 | 9229.58 |
1314144000000 | 9236.46 |
1314230400000 | 9081.33 |
1314316800000 | 9165.69 |
1314576000000 | 9501.92 |
1314662400000 | 9637.96 |
1314748800000 | 9835.06 |
1314835200000 | 9961.58 |
1314921600000 | 9590.72 |
1315180800000 | 9268.3 |
1315267200000 | 9410.69 |
1315353600000 | 9451.2 |
1315440000000 | 9593.7 |
1315526400000 | 9230.25 |
1315785600000 | 9076.58 |
1315872000000 | 9013.1 |
1315958400000 | 9035.52 |
1316044800000 | 9161.03 |
1316131200000 | 9267.44 |
1316390400000 | 8912.8 |
1316476800000 | 8816.86 |
1316563200000 | 8523.98 |
1316649600000 | 8006.39 |
1316736000000 | 7954.08 |
1316995200000 | 8125.75 |
1317081600000 | 8404.1 |
1317168000000 | 8251.6 |
1317254400000 | 8223.08 |
1317340800000 | 7996.96 |
1317600000000 | 7666.36 |
1317686400000 | 7657.07 |
1317772800000 | 7847.71 |
1317859200000 | 8162.88 |
1317945600000 | 8206.06 |
1318204800000 | 8548.86 |
1318291200000 | 8568.12 |
1318377600000 | 8545.41 |
1318464000000 | 8700.6 |
1318550400000 | 8864.27 |
1318809600000 | 8671.36 |
1318896000000 | 8748.19 |
1318982400000 | 8736.35 |
1319068800000 | 8467.71 |
1319155200000 | 8714.07 |
1319414400000 | 8965.17 |
1319500800000 | 8900.26 |
1319587200000 | 9004.93 |
1319673600000 | 9454.06 |
1319760000000 | 9699.07 |
1320019200000 | 9555.35 |
1320105600000 | 9106.39 |
1320192000000 | 9152.99 |
1320278400000 | 9310.07 |
1320364800000 | 9311.04 |
1320624000000 | 9401.56 |
1320710400000 | 9419.63 |
1320796800000 | 9144.88 |
1320883200000 | 9047.49 |
1320969600000 | 9323.36 |
1321228800000 | 9197.78 |
1321315200000 | 9186.3 |
1321401600000 | 9217.24 |
1321488000000 | 8990.22 |
1321574400000 | 8879.4 |
1321833600000 | 8665.18 |
1321920000000 | 8598.01 |
1322006400000 | 8285.45 |
1322092800000 | 8234.14 |
1322179200000 | 8163.62 |
1322438400000 | 8429.47 |
1322524800000 | 8387.09 |
1322611200000 | 8848.12 |
1322697600000 | 9076.64 |
1322784000000 | 9080.89 |
1323043200000 | 9265.88 |
1323129600000 | 9270.58 |
1323216000000 | 9179 |
1323302400000 | 8940.8 |
1323388800000 | 9060.09 |
1323648000000 | 8818.73 |
1323734400000 | 8767.69 |
1323820800000 | 8524.97 |
1323907200000 | 8555.88 |
1323993600000 | 8587.51 |
1324252800000 | 8450.98 |
1324339200000 | 8796.21 |
1324425600000 | 8697.16 |
1324512000000 | 8792.03 |
1324598400000 | 8831.78 |
1324857600000 | 8811.94 |
1324944000000 | 8859.85 |
1325030400000 | 8574.89 |
1325116800000 | 8689.67 |
1325203200000 | 8699.86 |
1325462400000 | 8778.04 |
1325548800000 | 9120.8 |
1325635200000 | 9188.11 |
1325721600000 | 9014.68 |
1325808000000 | 8956.23 |
1326067200000 | 9051.41 |
1326153600000 | 9307.79 |
1326240000000 | 9322.95 |
1326326400000 | 9420.52 |
1326412800000 | 9319.27 |
1326672000000 | 9498.57 |
1326758400000 | 9613.31 |
1326844800000 | 9792.05 |
1326931200000 | 9855.35 |
1327017600000 | 9890.8 |
1327276800000 | 10003.48 |
1327363200000 | 9961.37 |
1327449600000 | 9982.97 |
1327536000000 | 10127.09 |
1327622400000 | 10064.15 |
1327881600000 | 9982.44 |
1327968000000 | 10035.47 |
1328054400000 | 10330.51 |
1328140800000 | 10351.08 |
1328227200000 | 10432.85 |
1328486400000 | 10494.64 |
1328572800000 | 10559.29 |
1328659200000 | 10590.96 |
1328745600000 | 10564.09 |
1328832000000 | 10255.11 |
1329091200000 | 10517.67 |
1329177600000 | 10373.18 |
1329264000000 | 10374.98 |
1329350400000 | 10450.07 |
1329436800000 | 10572.12 |
1329696000000 | 10564.96 |
1329782400000 | 10565.05 |
1329868800000 | 10594.12 |
1329955200000 | 10565.98 |
1330041600000 | 10642 |
1330300800000 | 10567.48 |
1330387200000 | 10713.25 |
1330473600000 | 10633.23 |
1330560000000 | 10821.85 |
1330646400000 | 10851.48 |
1330905600000 | 10645.35 |
1330992000000 | 10232.11 |
1331078400000 | 10280.35 |
1331164800000 | 10381.85 |
1331251200000 | 10363.99 |
1331510400000 | 10091.35 |
1331596800000 | 10471.72 |
1331683200000 | 10362.59 |
1331769600000 | 10360.08 |
1331856000000 | 10382.87 |
1332115200000 | 10377.26 |
1332201600000 | 10220.81 |
1332288000000 | 10158.5 |
1332374400000 | 10039.53 |
1332460800000 | 10083.29 |
1332720000000 | 10266.11 |
1332806400000 | 10214.6 |
1332892800000 | 10010.93 |
1332979200000 | 9913.1 |
1333065600000 | 9939.03 |
1333324800000 | 10022.05 |
1333411200000 | 9932.67 |
1333497600000 | 9699.92 |
1333584000000 | 9715.6 |
1333670400000 | 9715.62 |
1333929600000 | 10122.95 |
1334016000000 | 9955.96 |
1334102400000 | 9987.24 |
1334188800000 | 10271.31 |
1334275200000 | 10055.6 |
1334534400000 | 10004.36 |
1334620800000 | 10064.16 |
1334707200000 | 10008.49 |
1334793600000 | 9882.84 |
1334880000000 | 9948.23 |
1335139200000 | 9786.97 |
1335225600000 | 9886.98 |
1335312000000 | 9796.76 |
1335398400000 | 9807.34 |
1335484800000 | 9816.49 |
1335744000000 | 9789.68 |
1335830400000 | 9721.74 |
1335916800000 | 9757.19 |
1336003200000 | 9622.52 |
1336089600000 | 9460.27 |
1336348800000 | 9502.69 |
1336435200000 | 9325.63 |
1336521600000 | 9170.19 |
1336608000000 | 9211.96 |
1336694400000 | 9175.88 |
1336953600000 | 8790.45 |
1337040000000 | 8637.93 |
1337126400000 | 8602.61 |
1337212800000 | 8358.37 |
1337299200000 | 8377.19 |
1337558400000 | 8565.85 |
1337644800000 | 8406.74 |
1337731200000 | 8132.71 |
1337817600000 | 8247.08 |
1337904000000 | 8420.1 |
1338163200000 | 8568.05 |
1338249600000 | 8499.25 |
1338336000000 | 8347.15 |
1338422400000 | 8428.7 |
1338508800000 | 8250.23 |
1338768000000 | 8217.83 |
1338854400000 | 8193.52 |
1338940800000 | 8441.11 |
1339027200000 | 8389.29 |
1339113600000 | 8350.12 |
1339372800000 | 8293.11 |
1339459200000 | 8364 |
1339545600000 | 8398.75 |
1339632000000 | 8305.57 |
1339718400000 | 8474.13 |
1339977600000 | 8449.59 |
1340064000000 | 8711.18 |
1340150400000 | 8747.35 |
1340236800000 | 8481.01 |
1340323200000 | 8382.32 |
1340582400000 | 8121.87 |
1340668800000 | 8120.33 |
1340755200000 | 8071.34 |
1340841600000 | 7990.63 |
1340928000000 | 8492.42 |
1341187200000 | 8632.62 |
1341273600000 | 8736.4 |
1341360000000 | 8700.26 |
1341446400000 | 8701.6 |
1341532800000 | 8565.51 |
1341792000000 | 8594.31 |
1341878400000 | 8320.24 |
1341964800000 | 8322.24 |
1342051200000 | 8222.45 |
1342137600000 | 8427.3 |
1342396800000 | 8338.46 |
1342483200000 | 8384.96 |
1342569600000 | 8495.03 |
1342656000000 | 8582.06 |
1342742400000 | 8458.91 |
1343001600000 | 8250.7 |
1343088000000 | 8202.19 |
1343174400000 | 8218.84 |
1343260800000 | 8450.95 |
1343347200000 | 8825.48 |
1343606400000 | 8831.83 |
1343692800000 | 8605.49 |
1343779200000 | 8662 |
1343865600000 | 8536.67 |
1343952000000 | 8800.58 |
1344211200000 | 8927.51 |
1344297600000 | 8925.47 |
1344384000000 | 9078.72 |
1344470400000 | 9070.67 |
1344556800000 | 9119.45 |
1344816000000 | 9046.3 |
1344902400000 | 8960.44 |
1344988800000 | 9001.48 |
1345075200000 | 9147.43 |
1345161600000 | 9107.65 |
1345420800000 | 9112.25 |
1345507200000 | 9063.15 |
1345593600000 | 9099.22 |
1345680000000 | 8986.97 |
1345766400000 | 8961.61 |
1346025600000 | 8911.44 |
1346112000000 | 8869.67 |
1346198400000 | 8708.85 |
1346284800000 | 8685.62 |
1346371200000 | 8741.87 |
1346630400000 | 8758.47 |
1346716800000 | 8601.42 |
1346803200000 | 8698.33 |
1346889600000 | 8906.98 |
1346976000000 | 8949.43 |
1347235200000 | 8965.09 |
1347321600000 | 9110.47 |
1347408000000 | 9118.91 |
1347494400000 | 9330.24 |
1347580800000 | 9489.8 |
1347840000000 | 9393.49 |
1347926400000 | 9383.83 |
1348012800000 | 9342.99 |
1348099200000 | 9337.31 |
1348185600000 | 9308.32 |
1348444800000 | 9343.65 |
1348531200000 | 9141.68 |
1348617600000 | 9106.27 |
1348704000000 | 9104.43 |
1348790400000 | 9004.39 |
1349049600000 | 9084.58 |
1349136000000 | 9098.06 |
1349222400000 | 9005.72 |
1349308800000 | 9049.5 |
1349395200000 | 9077.44 |
1349654400000 | 9139.29 |
1349740800000 | 9022.97 |
1349827200000 | 8952.4 |
1349913600000 | 9069.08 |
1350000000000 | 9044.56 |
1350259200000 | 9104.95 |
1350345600000 | 9159.58 |
1350432000000 | 9187.76 |
1350518400000 | 9179.68 |
1350604800000 | 9089.76 |
1350864000000 | 9107.22 |
1350950400000 | 8909.6 |
1351036800000 | 8904.88 |
1351123200000 | 9013.4 |
1351209600000 | 8983.22 |
1351468800000 | 8940.54 |
1351555200000 | 8986.22 |
1351641600000 | 8909.44 |
1351728000000 | 9079.76 |
1351814400000 | 9078.08 |
1352073600000 | 9063.14 |
1352160000000 | 9181.82 |
1352246400000 | 9056.89 |
1352332800000 | 8907.44 |
1352419200000 | 8836.82 |
1352678400000 | 8787.44 |
1352764800000 | 8807.7 |
1352851200000 | 8633.9 |
1352937600000 | 8645.95 |
1353024000000 | 8531.4 |
1353283200000 | 8668.78 |
1353369600000 | 8625.7 |
1353456000000 | 8568.06 |
1353542400000 | 8605.07 |
1353628800000 | 8762.82 |
1353888000000 | 8695.96 |
1353974400000 | 8628.11 |
1354060800000 | 8605.7 |
1354147200000 | 8691.81 |
1354233600000 | 8662.49 |
1354492800000 | 8696.97 |
1354579200000 | 8645.48 |
1354665600000 | 8692.45 |
1354752000000 | 8788.41 |
1354838400000 | 8858.16 |
1355097600000 | 8943.87 |
1355184000000 | 9052.35 |
1355270400000 | 9014.31 |
1355356800000 | 9014.53 |
1355443200000 | 9074.39 |
1355702400000 | 9025.05 |
1355788800000 | 9121.18 |
1355875200000 | 9293.09 |
1355961600000 | 9359.5 |
1356048000000 | 9296.36 |
1356307200000 | 9279.63 |
1356393600000 | 9279.63 |
1356480000000 | 9336.66 |
1356566400000 | 9248.36 |
1356652800000 | 9357.83 |
1356912000000 | 9343.22 |
1357084800000 | 9551.43 |
1357171200000 | 9712.74 |
1357257600000 | 9646.28 |
1357516800000 | 9609.24 |
1357603200000 | 9473.6 |
1357689600000 | 9546.86 |
1357776000000 | 9588.68 |
1357862400000 | 9533.22 |
1358121600000 | 9611.89 |
1358208000000 | 9524.38 |
1358294400000 | 9551.91 |
1358380800000 | 9603.95 |
1358467200000 | 9582.01 |
1358726400000 | 9567.07 |
1358812800000 | 9555.07 |
1358899200000 | 9584.6 |
1358985600000 | 9568.86 |
1359072000000 | 9560.99 |
1359331200000 | 9520.01 |
1359417600000 | 9632.64 |
1359504000000 | 9476.31 |
1359590400000 | 9591.37 |
1359676800000 | 9697.99 |
1359936000000 | 9568.52 |
1360022400000 | 9556.54 |
1360108800000 | 9466.33 |
1360195200000 | 9477.39 |
1360281600000 | 9493.56 |
1360540800000 | 9484.59 |
1360627200000 | 9484.49 |
1360713600000 | 9498.46 |
1360800000000 | 9486.38 |
1360886400000 | 9524.72 |
1361145600000 | 9513.12 |
1361232000000 | 9519.24 |
1361318400000 | 9356.48 |
1361404800000 | 9219.82 |
1361491200000 | 9307.47 |
1361750400000 | 9299.84 |
1361836800000 | 9231.3 |
1361923200000 | 9298.03 |
1362009600000 | 9359.64 |
1362096000000 | 9324.49 |
1362355200000 | 9256.11 |
1362441600000 | 9300.21 |
1362528000000 | 9619.48 |
1362614400000 | 9724.39 |
1362700800000 | 9782.31 |
1362960000000 | 9753.43 |
1363046400000 | 9740.08 |
1363132800000 | 9664 |
1363219200000 | 9671.41 |
1363305600000 | 9593.38 |
1363564800000 | 9530.64 |
1363651200000 | 9434.88 |
1363737600000 | 9427.21 |
1363824000000 | 9326.44 |
1363910400000 | 9182.32 |
1364169600000 | 9123.42 |
1364256000000 | 9248.74 |
1364342400000 | 9265.84 |
1364428800000 | 9332.09 |
1364515200000 | 9336.5 |
1364774400000 | 9244.88 |
1364860800000 | 9145.4 |
1364947200000 | 9172.21 |
1365033600000 | 9105.54 |
1365120000000 | 9226.65 |
1365379200000 | 9203.81 |
1365465600000 | 9414.43 |
1365552000000 | 9517.64 |
1365638400000 | 9430.66 |
1365724800000 | 9355.98 |
1365984000000 | 9123.72 |
1366070400000 | 9148.01 |
1366156800000 | 8976.55 |
1366243200000 | 8973.91 |
1366329600000 | 9142.51 |
1366588800000 | 9102.84 |
1366675200000 | 9248.79 |
1366761600000 | 9245.65 |
1366848000000 | 9268.38 |
1366934400000 | 9188.95 |
1367193600000 | 9306.9 |
1367280000000 | 9509.3 |
1367366400000 | 9498.68 |
1367452800000 | 9325.93 |
1367539200000 | 9350.31 |
1367798400000 | 9328.99 |
1367884800000 | 9491.38 |
1367971200000 | 9526.06 |
1368057600000 | 9482.43 |
1368144000000 | 9355.11 |
1368403200000 | 9317.96 |
1368489600000 | 9358.92 |
1368576000000 | 9294.33 |
1368662400000 | 9288.11 |
1368748800000 | 9309.02 |
1369008000000 | 9415.03 |
1369094400000 | 9428.32 |
1369180800000 | 9417.69 |
1369267200000 | 9304.7 |
1369353600000 | 9339.87 |
1369612800000 | 9319.85 |
1369699200000 | 9271.49 |
1369785600000 | 9022.15 |
1369872000000 | 8951.17 |
1369958400000 | 8754.31 |
1370217600000 | 8763.16 |
1370304000000 | 8763.24 |
1370390400000 | 8554.23 |
1370476800000 | 8628.05 |
1370563200000 | 8471.99 |
1370822400000 | 8347.61 |
1370908800000 | 8195.23 |
1370995200000 | 8098.29 |
1371081600000 | 8219.04 |
1371168000000 | 8116.84 |
1371427200000 | 8121.62 |
1371513600000 | 8024.14 |
1371600000000 | 7854.4 |
1371686400000 | 7489.11 |
1371772800000 | 7385.72 |
1372032000000 | 7245.85 |
1372118400000 | 7435 |
1372204800000 | 7557.93 |
1372291200000 | 7673.93 |
1372377600000 | 7619 |
1372636800000 | 7575.08 |
1372723200000 | 7280.33 |
1372809600000 | 7180.53 |
1372896000000 | 7262.64 |
1372982400000 | 7135.71 |
1373241600000 | 7152.89 |
1373328000000 | 7142.92 |
1373414400000 | 7174.59 |
1373500800000 | 7364.27 |
1373587200000 | 7289.96 |
1373846400000 | 7448.77 |
1373932800000 | 7513.13 |
1374019200000 | 7567.88 |
1374105600000 | 7624.51 |
1374192000000 | 7547.65 |
1374451200000 | 7675.98 |
1374537600000 | 7791.02 |
1374624000000 | 7695.18 |
1374710400000 | 7717.56 |
1374796800000 | 7711.69 |
1375056000000 | 7637.68 |
1375142400000 | 7556.07 |
1375228800000 | 7510.29 |
1375315200000 | 7627.14 |
1375401600000 | 7579.1 |
1375660800000 | 7498.25 |
1375747200000 | 7375.1 |
1375833600000 | 7377.65 |
1375920000000 | 7600.72 |
1376006400000 | 7745.91 |
1376265600000 | 7760.66 |
1376352000000 | 7694.05 |
1376438400000 | 7682.89 |
1376524800000 | 7584.51 |
1376611200000 | 7582.36 |
1376870400000 | 7422.6 |
1376956800000 | 7288.79 |
1377043200000 | 7204.48 |
1377129600000 | 7213.61 |
1377216000000 | 7505.04 |
1377475200000 | 7417.51 |
1377561600000 | 7199.99 |
1377648000000 | 7318.51 |
1377734400000 | 7328.92 |
1377820800000 | 7335.91 |
1378080000000 | 7467.26 |
1378166400000 | 7342.82 |
1378252800000 | 7486.51 |
1378339200000 | 7691.61 |
1378425600000 | 7829.27 |
1378684800000 | 8060.82 |
1378771200000 | 8164.55 |
1378857600000 | 8027.68 |
1378944000000 | 8036.42 |
1379030400000 | 8086.2 |
1379289600000 | 8155.69 |
1379376000000 | 8221.2 |
1379462400000 | 8391.56 |
1379548800000 | 8553.06 |
1379635200000 | 8419.2 |
1379894400000 | 8500.82 |
1379980800000 | 8473.64 |
1380067200000 | 8348.38 |
1380153600000 | 8338.81 |
1380240000000 | 8301.14 |
1380499200000 | 8249.43 |
1380585600000 | 8409.21 |
1380672000000 | 8426.67 |
1380758400000 | 8350.94 |
1380844800000 | 8411.76 |
1381104000000 | 8391.97 |
1381190400000 | 8364.3 |
1381276800000 | 8369.48 |
1381363200000 | 8518.98 |
1381449600000 | 8570.81 |
1381708800000 | 8649.06 |
1381795200000 | 8672.99 |
1381881600000 | 8756.46 |
1381968000000 | 8788.09 |
1382054400000 | 8799.65 |
1382313600000 | 8828.97 |
1382400000000 | 8887.4 |
1382486400000 | 8717.83 |
1382572800000 | 8612.96 |
1382659200000 | 8665 |
1382918400000 | 8806.13 |
1383004800000 | 8816.44 |
1383091200000 | 8808.57 |
1383177600000 | 8720.31 |
1383264000000 | 8548.81 |
1383523200000 | 8698.22 |
1383609600000 | 8458.96 |
1383696000000 | 8438 |
1383782400000 | 8301.23 |
1383868800000 | 8062.32 |
1384128000000 | 8146.36 |
1384214400000 | 8029.63 |
1384300800000 | 8100.73 |
1384387200000 | 8255.29 |
1384473600000 | 8298.95 |
1384732800000 | 8562.75 |
1384819200000 | 8453.89 |
1384905600000 | 8418.48 |
1384992000000 | 8216.59 |
1385078400000 | 8287.34 |
1385337600000 | 8202.9 |
1385424000000 | 8070.24 |
1385510400000 | 8091.82 |
1385596800000 | 8039.36 |
1385683200000 | 8104.53 |
1385942400000 | 7825.34 |
1386028800000 | 7714.69 |
1386115200000 | 7595.21 |
1386201600000 | 7699.69 |
1386288000000 | 7763.97 |
1386547200000 | 7847.03 |
1386633600000 | 7852.2 |
1386720000000 | 7614.23 |
1386806400000 | 7579.65 |
1386892800000 | 7608.71 |
1387152000000 | 7699.22 |
1387238400000 | 7651.96 |
1387324800000 | 7640.84 |
1387411200000 | 7715.62 |
1387497600000 | 7572.27 |
1387756800000 | 7621.22 |
1387843200000 | 7671.42 |
1387929600000 | 7671.42 |
1388016000000 | 7680.65 |
1388102400000 | 7701.62 |
1388361600000 | 7722.84 |
1388448000000 | 7726.61 |
1388620800000 | 7499.01 |
1388707200000 | 7522.06 |
1388966400000 | 7528.17 |
1389052800000 | 7498.16 |
1389139200000 | 7471.14 |
1389225600000 | 7229.4 |
1389312000000 | 7373.58 |
1389571200000 | 7408.67 |
1389657600000 | 7421.91 |
1389744000000 | 7480.64 |
1389830400000 | 7361.24 |
1389916800000 | 7319.29 |
1390176000000 | 7324.32 |
1390262400000 | 7227.96 |
1390348800000 | 7324.42 |
1390435200000 | 7108.43 |
1390521600000 | 6964.44 |
1390780800000 | 6929.41 |
1390867200000 | 6941.15 |
1390953600000 | 6848.29 |
1391040000000 | 6856.82 |
1391126400000 | 6900.68 |
1391385600000 | 6685.9 |
1391472000000 | 6807.95 |
1391558400000 | 6781.01 |
1391644800000 | 7010.46 |
1391731200000 | 7033.72 |
1391990400000 | 6955.76 |
1392076800000 | 7030.2 |
1392163200000 | 7007.39 |
1392249600000 | 6953.97 |
1392336000000 | 7074.83 |
1392595200000 | 7005.35 |
1392681600000 | 6837.33 |
1392768000000 | 6944.41 |
1392854400000 | 7016.01 |
1392940800000 | 7085.58 |
1393200000000 | 7171.41 |
1393286400000 | 7055.01 |
1393372800000 | 7017.57 |
1393459200000 | 7173.34 |
1393545600000 | 7118.92 |
1393804800000 | 7092.31 |
1393891200000 | 7092.26 |
1393977600000 | 7029.96 |
1394064000000 | 7222.7 |
1394150400000 | 7003.83 |
1394409600000 | 6890.5 |
1394496000000 | 6905.69 |
1394582400000 | 6881.01 |
1394668800000 | 6839.95 |
1394755200000 | 6747.69 |
1395014400000 | 6803.71 |
1395100800000 | 6978.8 |
1395187200000 | 7062.03 |
1395273600000 | 7158.1 |
1395360000000 | 7215.65 |
1395619200000 | 7300.88 |
1395705600000 | 7375.01 |
1395792000000 | 7367.41 |
1395878400000 | 7738.01 |
1395964800000 | 7760.48 |
1396224000000 | 7874.23 |
1396310400000 | 7848.28 |
1396396800000 | 8035.71 |
1396483200000 | 7955.58 |
1396569600000 | 8033.68 |
1396828800000 | 8246.54 |
1396915200000 | 8273.36 |
1397001600000 | 8169.02 |
1397088000000 | 8229.23 |
1397174400000 | 8317.04 |
1397433600000 | 8267.67 |
1397520000000 | 8022.37 |
1397606400000 | 8113.14 |
1397692800000 | 8212.47 |
1397779200000 | 8212.55 |
1398038400000 | 8252.99 |
1398124800000 | 8206.93 |
1398211200000 | 8156.15 |
1398297600000 | 8256.57 |
1398384000000 | 8159.25 |
1398643200000 | 8138.06 |
1398729600000 | 8286.08 |
1398816000000 | 8219.13 |
1398902400000 | 8230.81 |
1398988800000 | 8438.27 |
1399248000000 | 8477.75 |
1399334400000 | 8501.89 |
1399420800000 | 8574.78 |
1399507200000 | 8528.94 |
1399593600000 | 8453.51 |
1399852800000 | 8603.78 |
1399939200000 | 8618.53 |
1400025600000 | 8678.27 |
1400112000000 | 8587.07 |
1400198400000 | 8624.6 |
1400457600000 | 8546.72 |
1400544000000 | 8384.98 |
1400630400000 | 8375.95 |
1400716800000 | 8462.73 |
1400803200000 | 8411.47 |
1401062400000 | 8448.68 |
1401148800000 | 8283.01 |
1401235200000 | 8329.59 |
1401321600000 | 8355.17 |
1401408000000 | 8121.13 |
1401667200000 | 8079.1 |
1401753600000 | 8155.2 |
1401840000000 | 8059.14 |
1401926400000 | 8054.61 |
1402012800000 | 8406.17 |
1402272000000 | 8622.54 |
1402358400000 | 8679.76 |
1402444800000 | 8721.35 |
1402531200000 | 8735.87 |
1402617600000 | 8687.63 |
1402876800000 | 8672.17 |
1402963200000 | 8533.07 |
1403049600000 | 8664.24 |
1403136000000 | 8765.3 |
1403222400000 | 8656.16 |
1403481600000 | 8643.8 |
1403568000000 | 8636.92 |
1403654400000 | 8561.03 |
1403740800000 | 8570.35 |
1403827200000 | 8555.6 |
1404086400000 | 8526.96 |
1404172800000 | 8537.88 |
1404259200000 | 8465.63 |
1404345600000 | 8543.57 |
1404432000000 | 8609.42 |
1404691200000 | 8542.75 |
1404777600000 | 8537.7 |
1404864000000 | 8535.07 |
1404950400000 | 8637.84 |
1405036800000 | 8669.52 |
1405296000000 | 8841.01 |
1405382400000 | 8828.92 |
1405468800000 | 8820.02 |
1405555200000 | 8740.08 |
1405641600000 | 8943.12 |
1405900800000 | 9086.66 |
1405987200000 | 9182.02 |
1406073600000 | 9075.56 |
1406160000000 | 9151.61 |
1406246400000 | 9111.13 |
1406505600000 | 9060.99 |
1406592000000 | 8995.86 |
1406678400000 | 8887.84 |
1406764800000 | 8654.75 |
1406851200000 | 8700.94 |
1407110400000 | 8785.06 |
1407196800000 | 8679.25 |
1407283200000 | 8710.34 |
1407369600000 | 8663.87 |
1407456000000 | 8502.82 |
1407715200000 | 8725.18 |
1407801600000 | 8714.67 |
1407888000000 | 8593.36 |
1407974400000 | 8630.19 |
1408060800000 | 8793.69 |
1408320000000 | 8922.51 |
1408406400000 | 9059.15 |
1408492800000 | 9130.31 |
1408579200000 | 9162.83 |
1408665600000 | 8972.81 |
1408924800000 | 9181.8 |
1409011200000 | 9209.58 |
1409097600000 | 9436.23 |
1409184000000 | 9389.46 |
1409270400000 | 9597.72 |
1409529600000 | 9595.4 |
1409616000000 | 9641.54 |
1409702400000 | 9719.43 |
1409788800000 | 9546.32 |
1409875200000 | 9483.37 |
1410134400000 | 9253.7 |
1410220800000 | 9063.31 |
1410307200000 | 8914.49 |
1410393600000 | 8952.8 |
1410480000000 | 8603.81 |
1410739200000 | 8685.18 |
1410825600000 | 8867.27 |
1410912000000 | 8864.44 |
1410998400000 | 8676.92 |
1411084800000 | 8592.88 |
1411344000000 | 8387.55 |
1411430400000 | 8281.73 |
1411516800000 | 8305.72 |
1411603200000 | 8182.77 |
1411689600000 | 8284.44 |
1411948800000 | 7862.51 |
1412035200000 | 7788.98 |
1412121600000 | 7584.15 |
1412208000000 | 7591.65 |
1412294400000 | 7659.02 |
1412553600000 | 8283.51 |
1412640000000 | 8378.64 |
1412726400000 | 8257.14 |
1412812800000 | 8383.94 |
1412899200000 | 8038.74 |
1413158400000 | 8471.53 |
1413244800000 | 8458.21 |
1413331200000 | 8081.8 |
1413417600000 | 7707.64 |
1413504000000 | 7964.88 |
1413763200000 | 7725.94 |
1413849600000 | 7470.18 |
1413936000000 | 7432.11 |
1414022400000 | 7122.4 |
1414108800000 | 7431.1 |
1414368000000 | 6973.99 |
1414454400000 | 7400.79 |
1414540800000 | 7326.02 |
1414627200000 | 7589.58 |
1414713600000 | 7723.05 |
1414972800000 | 7468.56 |
1415059200000 | 7502.27 |
1415145600000 | 7433.67 |
1415232000000 | 7192.32 |
1415318400000 | 7247.86 |
1415577600000 | 7235.4 |
1415664000000 | 7137.69 |
1415750400000 | 7254.22 |
1415836800000 | 7024.15 |
1415923200000 | 6916.25 |
1416182400000 | 6865.48 |
1416268800000 | 6963.43 |
1416355200000 | 7173.5 |
1416441600000 | 7203.54 |
1416528000000 | 7695.71 |
1416787200000 | 7552.12 |
1416873600000 | 7602.41 |
1416960000000 | 7625.92 |
1417046400000 | 7583.25 |
1417132800000 | 7363.14 |
1417392000000 | 7085.16 |
1417478400000 | 6999 |
1417564800000 | 7130.41 |
1417651200000 | 6931.86 |
1417737600000 | 6951.36 |
1417996800000 | 6740.68 |
1418083200000 | 6749.74 |
1418169600000 | 6612.6 |
1418256000000 | 6531.81 |
1418342400000 | 6257.52 |
1418601600000 | 6077.74 |
1418688000000 | 5924.95 |
1418774400000 | 6269.54 |
1418860800000 | 6330.12 |
1418947200000 | 6499.49 |
1419206400000 | 6560.1 |
1419292800000 | 6532.71 |
1419379200000 | 6542.76 |
1419465600000 | 6542.76 |
1419552000000 | 6489.56 |
1419811200000 | 6534.41 |
1419897600000 | 6531.25 |
1419984000000 | 6545.06 |
1420156800000 | 6274.86 |
1420416000000 | 6085.33 |
1420502400000 | 6181.35 |
1420588800000 | 6361.4 |
1420675200000 | 6446.37 |
1420761600000 | 6408.48 |
1421020800000 | 6270.3 |
1421107200000 | 6314.82 |
1421193600000 | 6348.75 |
1421280000000 | 6373.06 |
1421366400000 | 6472.26 |
1421625600000 | 6310 |
1421712000000 | 6344.9 |
1421798400000 | 6586.42 |
1421884800000 | 6712.37 |
1421971200000 | 6560.9 |
1422230400000 | 6513.24 |
1422316800000 | 6580.45 |
1422403200000 | 6424.35 |
1422489600000 | 6395.44 |
1422576000000 | 6072.68 |
1422835200000 | 6135.88 |
1422921600000 | 6296.19 |
1423008000000 | 6278.28 |
1423094400000 | 6253.02 |
1423180800000 | 6116.26 |
1423440000000 | 6157.76 |
1423526400000 | 5948.12 |
1423612800000 | 5847.03 |
1423699200000 | 6055.18 |
1423785600000 | 6233.03 |
1424044800000 | 6197.37 |
1424131200000 | 6197.36 |
1424217600000 | 6263.07 |
1424304000000 | 6213.87 |
1424390400000 | 6166.68 |
1424649600000 | 6189.21 |
1424736000000 | 6291.77 |
1424822400000 | 6228.83 |
1424908800000 | 6195.36 |
1424995200000 | 6228.93 |
1425254400000 | 6127.05 |
1425340800000 | 6098.8 |
1425427200000 | 5846.85 |
1425513600000 | 5832.12 |
1425600000000 | 5666.88 |
1425859200000 | 5495.62 |
1425945600000 | 5348.39 |
1426032000000 | 5483.3 |
1426118400000 | 5425.65 |
1426204800000 | 5178.35 |
1426464000000 | 5267.85 |
1426550400000 | 5338.11 |
1426636800000 | 5444.82 |
1426723200000 | 5359.29 |
1426809600000 | 5578.6 |
1427068800000 | 5673.97 |
1427155200000 | 5658.45 |
1427241600000 | 5683.44 |
1427328000000 | 5509.14 |
1427414400000 | 5365.13 |
1427673600000 | 5462.72 |
1427760000000 | 5555.77 |
1427846400000 | 5755.34 |
1427932800000 | 5845.6 |
1428019200000 | 5845.61 |
1428278400000 | 6035.69 |
1428364800000 | 5973.3 |
1428451200000 | 6027.53 |
1428537600000 | 6103.33 |
1428624000000 | 6108.31 |
1428883200000 | 6063.24 |
1428969600000 | 6090.29 |
1429056000000 | 6228.84 |
1429142400000 | 6270.35 |
1429228800000 | 6148.42 |
1429488000000 | 6146.36 |
1429574400000 | 6184.05 |
1429660800000 | 6309.02 |
1429747200000 | 6410.67 |
1429833600000 | 6594.33 |
1430092800000 | 6599.11 |
1430179200000 | 6659.79 |
1430265600000 | 6567.19 |
1430352000000 | 6513.31 |
1430438400000 | 6479.23 |
1430697600000 | 6469.82 |
1430784000000 | 6613.2 |
1430870400000 | 6554 |
1430956800000 | 6501.31 |
1431043200000 | 6661.96 |
1431302400000 | 6584.79 |
1431388800000 | 6521.48 |
1431475200000 | 6525.99 |
1431561600000 | 6583.03 |
1431648000000 | 6725.7 |
1431907200000 | 6518.79 |
1431993600000 | 6403.22 |
1432080000000 | 6330.46 |
1432166400000 | 6371.32 |
1432252800000 | 6226.95 |
1432512000000 | 6253.09 |
1432598400000 | 5984.77 |
1432684800000 | 5973.93 |
1432771200000 | 5945.32 |
1432857600000 | 5801.69 |
1433116800000 | 5848.77 |
1433203200000 | 6059.8 |
1433289600000 | 6032.1 |
1433376000000 | 5992.7 |
1433462400000 | 5894.58 |
1433721600000 | 5935.57 |
1433808000000 | 5984.03 |
1433894400000 | 6116.99 |
1433980800000 | 5978.75 |
1434067200000 | 6016.05 |
1434326400000 | 6022.18 |
1434412800000 | 6068.1 |
1434499200000 | 6027.98 |
1434585600000 | 6210.02 |
1434672000000 | 6117.98 |
1434931200000 | 6147.72 |
1435017600000 | 6080.2 |
1435104000000 | 6111.49 |
1435190400000 | 5975.67 |
1435276800000 | 6051.11 |
1435536000000 | 5924 |
1435622400000 | 5996.17 |
1435708800000 | 5941.08 |
1435795200000 | 5993.79 |
1435881600000 | 5894.12 |
1436140800000 | 5834.3 |
1436227200000 | 5770.49 |
1436313600000 | 5630.79 |
1436400000000 | 5619.06 |
1436486400000 | 5785.77 |
1436745600000 | 5888.46 |
1436832000000 | 5994.07 |
1436918400000 | 5909.9 |
1437004800000 | 5949.47 |
1437091200000 | 5761.3 |
1437350400000 | 5660.75 |
1437436800000 | 5688.47 |
1437523200000 | 5570.19 |
1437609600000 | 5330.47 |
1437696000000 | 5211.67 |
1437955200000 | 5113.86 |
1438041600000 | 5127.69 |
1438128000000 | 5286.04 |
1438214400000 | 5190.49 |
1438300800000 | 5228.63 |
1438560000000 | 5108.54 |
1438646400000 | 5065.61 |
1438732800000 | 5054.21 |
1438819200000 | 4958.71 |
1438905600000 | 4860.54 |
1439164800000 | 4960.18 |
1439251200000 | 4905.68 |
1439337600000 | 4851.73 |
1439424000000 | 4769.84 |
1439510400000 | 4798.82 |
1439769600000 | 4776.96 |
1439856000000 | 4799.12 |
1439942400000 | 4677.21 |
1440028800000 | 4705.29 |
1440115200000 | 4586.38 |
1440374400000 | 4395.89 |
1440460800000 | 4428.03 |
1440547200000 | 4447.33 |
1440633600000 | 4715.48 |
1440720000000 | 4637.35 |
1440979200000 | 4505.46 |
1441065600000 | 4354.64 |
1441152000000 | 4358.52 |
1441238400000 | 4405.39 |
1441324800000 | 4293.6 |
1441584000000 | 4247.5 |
1441670400000 | 4292.55 |
1441756800000 | 4304.73 |
1441843200000 | 4195.12 |
1441929600000 | 4153.31 |
1442188800000 | 4257.98 |
1442275200000 | 4279.11 |
1442361600000 | 4414.82 |
1442448000000 | 4356.1 |
1442534400000 | 4224.2 |
1442793600000 | 4073.75 |
1442880000000 | 3981.35 |
1442966400000 | 3824.94 |
1443052800000 | 3751.56 |
1443139200000 | 3954.09 |
1443398400000 | 3805.82 |
1443484800000 | 3746.83 |
1443571200000 | 3942.66 |
1443657600000 | 3983.75 |
1443744000000 | 4119.57 |
1444003200000 | 4248.85 |
1444089600000 | 4338.05 |
1444176000000 | 4518.42 |
1444262400000 | 4481.17 |
1444348800000 | 4634.13 |
1444608000000 | 4586.42 |
1444694400000 | 4324.59 |
1444780800000 | 4240.16 |
1444867200000 | 4271.37 |
1444953600000 | 4304.09 |
1445212800000 | 4260.41 |
1445299200000 | 4256.25 |
1445385600000 | 4167.58 |
1445472000000 | 4245.31 |
1445558400000 | 4292.7 |
1445817600000 | 4259.05 |
1445904000000 | 4220.44 |
1445990400000 | 4243.31 |
1446076800000 | 4107.49 |
1446163200000 | 4180.79 |
1446422400000 | 4166.83 |
1446508800000 | 4434.13 |
1446595200000 | 4398.72 |
1446681600000 | 4447.07 |
1446768000000 | 4295.2 |
1447027200000 | 4277.04 |
1447113600000 | 4273.38 |
1447200000000 | 4393.28 |
1447286400000 | 4343.17 |
1447372800000 | 4278.55 |
1447632000000 | 4292.93 |
1447718400000 | 4363.89 |
1447804800000 | 4405.39 |
1447891200000 | 4529.33 |
1447977600000 | 4541.39 |
1448236800000 | 4547.96 |
1448323200000 | 4567.01 |
1448409600000 | 4352.19 |
1448496000000 | 4401.3 |
1448582400000 | 4277.96 |
1448841600000 | 4033.8 |
1448928000000 | 4108.7 |
1449014400000 | 4085.14 |
1449100800000 | 4306.07 |
1449187200000 | 4247.71 |
1449446400000 | 4200.36 |
1449532800000 | 4097.16 |
1449619200000 | 4287.87 |
1449705600000 | 4199.63 |
1449792000000 | 4060.93 |
1450051200000 | 4009.04 |
1450137600000 | 4018.16 |
1450224000000 | 3970.87 |
1450310400000 | 4051.31 |
1450396800000 | 3935.01 |
1450656000000 | 3742.74 |
1450742400000 | 3787.2 |
1450828800000 | 3884.92 |
1450915200000 | 3907.47 |
1451001600000 | 3907.73 |
1451260800000 | 3944.18 |
1451347200000 | 3957.03 |
1451433600000 | 3797.52 |
1451520000000 | 3842.66 |
1451865600000 | 3638.56 |
1451952000000 | 3669.82 |
1452038400000 | 3614.6 |
1452124800000 | 3516.75 |
1452211200000 | 3500.93 |
1452470400000 | 3434.44 |
1452556800000 | 3411.57 |
1452643200000 | 3417.33 |
1452729600000 | 3444.37 |
1452816000000 | 3326.94 |
1453075200000 | 3285.29 |
1453161600000 | 3288.37 |
1453248000000 | 3198.03 |
1453334400000 | 3166.23 |
1453420800000 | 3235.41 |
1453680000000 | 3249.19 |
1453766400000 | 3223.7 |
1453852800000 | 3310.65 |
1453939200000 | 3327.39 |
1454025600000 | 3512.96 |
1454284800000 | 3566.57 |
1454371200000 | 3379.2 |
1454457600000 | 3512.27 |
1454544000000 | 3676.42 |
1454630400000 | 3615.2 |
1454889600000 | 3631.41 |
1454976000000 | 3631.41 |
1455062400000 | 3581.92 |
1455148800000 | 3470.47 |
1455235200000 | 3495.12 |
1455494400000 | 3509.92 |
1455580800000 | 3515.04 |
1455667200000 | 3639.67 |
1455753600000 | 3600.81 |
1455840000000 | 3564.42 |
1456099200000 | 3799.72 |
1456185600000 | 3722.17 |
1456272000000 | 3670 |
1456358400000 | 3695.46 |
1456444800000 | 3642.29 |
1456704000000 | 3757.76 |
1456790400000 | 3873.1 |
1456876800000 | 4022.03 |
1456963200000 | 4273.63 |
1457049600000 | 4555.45 |
1457308800000 | 4521.71 |
1457395200000 | 4478.48 |
1457481600000 | 4554.28 |
1457568000000 | 4650.65 |
1457654400000 | 4722.97 |
1457913600000 | 4646.51 |
1458000000000 | 4361.93 |
1458086400000 | 4341.59 |
1458172800000 | 4841.45 |
1458259200000 | 4843.35 |
1458518400000 | 4879.41 |
1458604800000 | 4899.82 |
1458691200000 | 4668.04 |
1458777600000 | 4630.16 |
1458864000000 | 4630.16 |
1459123200000 | 4813.32 |
1459209600000 | 4815.66 |
1459296000000 | 4910.06 |
1459382400000 | 4868.86 |
1459468800000 | 4877.67 |
1459728000000 | 4687.64 |
1459814400000 | 4618.95 |
1459900800000 | 4525.21 |
1459987200000 | 4527.71 |
1460073600000 | 4782.79 |
1460332800000 | 4900.41 |
1460419200000 | 5077.16 |
1460505600000 | 5141.73 |
1460592000000 | 5135.75 |
1460678400000 | 5173.09 |
1460937600000 | 5077.32 |
1461024000000 | 5192.21 |
1461110400000 | 5194.61 |
1461196800000 | 5211.84 |
1461283200000 | 5060.9 |
1461542400000 | 5037.22 |
1461628800000 | 5180.37 |
1461715200000 | 5292.42 |
1461801600000 | 5362.72 |
1461888000000 | 5384.83 |
1462147200000 | 5266.23 |
1462233600000 | 5055.13 |
1462320000000 | 5128.56 |
1462406400000 | 5048.79 |
1462492800000 | 5063.57 |
1462752000000 | 4971.05 |
1462838400000 | 5285 |
1462924800000 | 5282.28 |
1463011200000 | 5288.07 |
1463097600000 | 5110.48 |
1463356800000 | 5114.37 |
1463443200000 | 5039.57 |
1463529600000 | 4959.24 |
1463616000000 | 4824.11 |
1463702400000 | 4875.19 |
1463961600000 | 4806.03 |
1464048000000 | 4845.07 |
1464134400000 | 4793.27 |
1464220800000 | 4805.25 |
1464307200000 | 4730.07 |
1464566400000 | 4746.86 |
1464652800000 | 4688.34 |
1464739200000 | 4747.9 |
1464825600000 | 4843.66 |
1464912000000 | 4948.6 |
1465171200000 | 4987.85 |
1465257600000 | 5055.23 |
1465344000000 | 5267.56 |
1465430400000 | 5234.07 |
1465516800000 | 5002.73 |
1465776000000 | 5000.09 |
1465862400000 | 4846.92 |
1465948800000 | 4886.41 |
1466035200000 | 4915.31 |
1466121600000 | 5022.66 |
1466380800000 | 5177.1 |
1466467200000 | 5198.31 |
1466553600000 | 5148.86 |
1466640000000 | 5345.78 |
1466726400000 | 5188.17 |
1466985600000 | 5050.77 |
1467072000000 | 5250.37 |
1467158400000 | 5496.04 |
1467244800000 | 5610.49 |
1467331200000 | 5616.59 |
1467590400000 | 5639.95 |
1467676800000 | 5492.9 |
1467763200000 | 5424.97 |
1467849600000 | 5431.95 |
1467936000000 | 5613.53 |
1468195200000 | 5710.05 |
1468281600000 | 5775.93 |
1468368000000 | 5784.74 |
1468454400000 | 5994.98 |
1468540800000 | 5919.16 |
1468800000000 | 6035.89 |
1468886400000 | 6023.55 |
1468972800000 | 6082.7 |
1469059200000 | 6065.72 |
1469145600000 | 6060.74 |
1469404800000 | 6040.16 |
1469491200000 | 6038.54 |
1469577600000 | 6034.04 |
1469664000000 | 6034.05 |
1469750400000 | 6201.4 |
1470009600000 | 6090.89 |
1470096000000 | 6047.16 |
1470182400000 | 6098.16 |
1470268800000 | 6263.55 |
1470355200000 | 6327.65 |
1470614400000 | 6343.14 |
1470700800000 | 6432.55 |
1470787200000 | 6367.96 |
1470873600000 | 6529.74 |
1470960000000 | 6480.76 |
1471219200000 | 6560.59 |
1471305600000 | 6478.2 |
1471392000000 | 6468.03 |
1471478400000 | 6446.11 |
1471564800000 | 6435.65 |
1471824000000 | 6309.46 |
1471910400000 | 6344.81 |
1471996800000 | 6264.32 |
1472083200000 | 6256.51 |
1472169600000 | 6325.24 |
1472428800000 | 6333.64 |
1472515200000 | 6310.38 |
1472601600000 | 6298.07 |
1472688000000 | 6288.18 |
1472774400000 | 6445.58 |
1473033600000 | 6395.78 |
1473120000000 | 6525.05 |
1473206400000 | 6612.75 |
1473292800000 | 6643.75 |
1473379200000 | 6254.65 |
1473638400000 | 6273.26 |
1473724800000 | 6047.34 |
1473811200000 | 6008.92 |
1473897600000 | 6101.08 |
1473984000000 | 6060.32 |
1474243200000 | 6161.3 |
1474329600000 | 6228.84 |
1474416000000 | 6301.37 |
1474502400000 | 6443.02 |
1474588800000 | 6358.77 |
1474848000000 | 6268.35 |
1474934400000 | 6289.23 |
1475020800000 | 6379.79 |
1475107200000 | 6335.61 |
1475193600000 | 6281.67 |
1475452800000 | 6439.15 |
1475539200000 | 6438.2 |
1475625600000 | 6510.18 |
1475712000000 | 6560.48 |
1475798400000 | 6629.26 |
1476057600000 | 6703.79 |
1476144000000 | 6628.32 |
1476230400000 | 6673.82 |
1476316800000 | 6646.25 |
1476403200000 | 6759.56 |
1476662400000 | 6847.87 |
1476748800000 | 6990.94 |
1476835200000 | 6996.22 |
1476921600000 | 7037.46 |
1477008000000 | 7081.27 |
1477267200000 | 7144.83 |
1477353600000 | 7141.32 |
1477440000000 | 7149.98 |
1477526400000 | 7102.82 |
1477612800000 | 7074.94 |
1477872000000 | 7150.04 |
1477958400000 | 6827.66 |
1478044800000 | 6822.34 |
1478131200000 | 6651.77 |
1478217600000 | 6635.34 |
1478476800000 | 6966.87 |
1478563200000 | 6987.28 |
1478649600000 | 6807.26 |
1478736000000 | 6299.68 |
1478822400000 | 5903.33 |
1479081600000 | 5987.36 |
1479168000000 | 6037.36 |
1479254400000 | 6167.29 |
1479340800000 | 6095.68 |
1479427200000 | 6135.28 |
1479686400000 | 6314.31 |
1479772800000 | 6389.08 |
1479859200000 | 6279.1 |
1479945600000 | 6279.12 |
1480032000000 | 6238.23 |
1480291200000 | 6372.16 |
1480377600000 | 6201.63 |
1480464000000 | 6344.72 |
1480550400000 | 5956.39 |
1480636800000 | 6029.17 |
1480896000000 | 6015.08 |
1480982400000 | 6142.61 |
1481068800000 | 6243.46 |
1481155200000 | 6193.58 |
1481241600000 | 6226.35 |
1481500800000 | 6250.03 |
1481587200000 | 6172.88 |
1481673600000 | 6080.92 |
1481760000000 | 5972.47 |
1481846400000 | 5949.27 |
1482105600000 | 5879.57 |
1482192000000 | 5935.27 |
1482278400000 | 5997.76 |
1482364800000 | 5985.86 |
1482451200000 | 6161.08 |
1482710400000 | 6230.73 |
1482796800000 | 6215.96 |
1482883200000 | 6314.92 |
1482969600000 | 6438.35 |
1483056000000 | 6419.07 |
1483315200000 | 6359.02 |
1483401600000 | 6585.52 |
1483488000000 | 6631.82 |
1483574400000 | 6720.28 |
1483660800000 | 6671.64 |
1483920000000 | 6708.51 |
1484006400000 | 6766.54 |
1484092800000 | 6715.55 |
1484179200000 | 6974.74 |
1484265600000 | 6879.43 |
1484524800000 | 6870.01 |
1484611200000 | 6952.48 |
1484697600000 | 6920.32 |
1484784000000 | 6915.68 |
1484870400000 | 7011.14 |
1485129600000 | 7191.68 |
1485216000000 | 7203.15 |
1485302400000 | 7190.96 |
1485388800000 | 7187.85 |
1485475200000 | 7261.23 |
1485734400000 | 7139.47 |
1485820800000 | 7127.63 |
1485907200000 | 7125.26 |
1485993600000 | 7170.5 |
1486080000000 | 7247.06 |
1486339200000 | 7134.38 |
1486425600000 | 7129.74 |
1486512000000 | 7218.38 |
1486598400000 | 7229.75 |
1486684800000 | 7369.2 |
1486944000000 | 7467.02 |
1487030400000 | 7418.78 |
1487116800000 | 7729.13 |
1487203200000 | 7716.3 |
1487289600000 | 7607.05 |
1487548800000 | 7740.39 |
1487635200000 | 7771.44 |
1487721600000 | 7770.65 |
1487808000000 | 7688.3 |
1487894400000 | 7515.74 |
1488153600000 | 7487.58 |
1488240000000 | 7487.58 |
1488326400000 | 7504.37 |
1488412800000 | 7376.98 |
1488499200000 | 7426.22 |
1488758400000 | 7446.21 |
1488844800000 | 7382.37 |
1488931200000 | 7207.11 |
1489017600000 | 7109.95 |
1489104000000 | 7182.23 |
1489363200000 | 7289.24 |
1489449600000 | 7183.99 |
1489536000000 | 7344.44 |
1489622400000 | 7387.23 |
1489708800000 | 7254.69 |
1489968000000 | 7387.08 |
1490054400000 | 7173.51 |
1490140800000 | 7226.3 |
1490227200000 | 7113.09 |
1490313600000 | 7187.49 |
1490572800000 | 7203 |
1490659200000 | 7238.52 |
1490745600000 | 7367.22 |
1490832000000 | 7331.36 |
1490918400000 | 7187.1 |
1491177600000 | 7350.05 |
1491264000000 | 7399.01 |
1491350400000 | 7362.26 |
1491436800000 | 7249.27 |
1491523200000 | 7261.64 |
1491782400000 | 7227.69 |
1491868800000 | 7182.93 |
1491955200000 | 7147.37 |
1492041600000 | 7086.93 |
1492128000000 | 7086.93 |
1492387200000 | 7293.4 |
1492473600000 | 7294.44 |
1492560000000 | 7115.47 |
1492646400000 | 7148.33 |
1492732800000 | 7135.86 |
1492992000000 | 7245.75 |
1493078400000 | 7266.24 |
1493164800000 | 7182.79 |
1493251200000 | 7176.13 |
1493337600000 | 7207.61 |
1493596800000 | 7257.29 |
1493683200000 | 7435.11 |
1493769600000 | 7404.59 |
1493856000000 | 7202.78 |
1493942400000 | 7298.06 |
1494201600000 | 7243.07 |
1494288000000 | 7355.5 |
1494374400000 | 7514.57 |
1494460800000 | 7549.86 |
1494547200000 | 7678.84 |
1494806400000 | 7771.08 |
1494892800000 | 7835.5 |
1494979200000 | 7682.58 |
1495065600000 | 6551.1 |
1495152000000 | 6733.05 |
1495411200000 | 6629.72 |
1495497600000 | 6800.95 |
1495584000000 | 6856.65 |
1495670400000 | 6797.02 |
1495756800000 | 6956.39 |
1496016000000 | 6890.35 |
1496102400000 | 6916.68 |
1496188800000 | 6832.96 |
1496275200000 | 6811.78 |
1496361600000 | 6809.06 |
1496620800000 | 6705.03 |
1496707200000 | 6770.35 |
1496793600000 | 6813.15 |
1496880000000 | 6738.11 |
1496966400000 | 6697.12 |
1497225600000 | 6613.81 |
1497312000000 | 6578.02 |
1497398400000 | 6668.32 |
1497484800000 | 6684.79 |
1497571200000 | 6636.08 |
1497830400000 | 6669.85 |
1497916800000 | 6498.2 |
1498003200000 | 6457.36 |
1498089600000 | 6485.74 |
1498176000000 | 6485.14 |
1498435200000 | 6635.09 |
1498521600000 | 6583.73 |
1498608000000 | 6635.89 |
1498694400000 | 6675.2 |
1498780800000 | 6711.61 |
1499040000000 | 6766.73 |
1499126400000 | 6765.08 |
1499212800000 | 6725.62 |
1499299200000 | 6681.17 |
1499385600000 | 6706.43 |
1499644800000 | 6844.06 |
1499731200000 | 6948.59 |
1499817600000 | 7095.21 |
1499904000000 | 7186.75 |
1499990400000 | 7258.8 |
1500249600000 | 7264.34 |
1500336000000 | 7312.48 |
1500422400000 | 7320.24 |
1500508800000 | 7339.59 |
1500595200000 | 7347 |
1500854400000 | 7342.72 |
1500940800000 | 7363.98 |
1501027200000 | 7283.55 |
1501113600000 | 7333.68 |
1501200000000 | 7391.77 |
1501459200000 | 7476.67 |
1501545600000 | 7566.72 |
1501632000000 | 7593.07 |
1501718400000 | 7573.69 |
1501804800000 | 7580.96 |
1502064000000 | 7683.65 |
1502150400000 | 7650.73 |
1502236800000 | 7608.43 |
1502323200000 | 7498.37 |
1502409600000 | 7514.59 |
1502668800000 | 7573.92 |
1502755200000 | 7544.85 |
1502841600000 | 7647.85 |
1502928000000 | 7602.41 |
1503014400000 | 7666.09 |
1503273600000 | 7713.07 |
1503360000000 | 7846.46 |
1503446400000 | 7884.32 |
1503532800000 | 7996.87 |
1503619200000 | 7983.61 |
1503878400000 | 7954.7 |
1503964800000 | 7950.68 |
1504051200000 | 7912.12 |
1504137600000 | 7955.2 |
1504224000000 | 8125.84 |
1504483200000 | 8128.39 |
1504569600000 | 8183.86 |
1504656000000 | 8328.27 |
1504742400000 | 8373.38 |
1504828800000 | 8364.59 |
1505088000000 | 8522.79 |
1505174400000 | 8479.93 |
1505260800000 | 8431.24 |
1505347200000 | 8437.98 |
1505433600000 | 8584.43 |
1505692800000 | 8601.65 |
1505779200000 | 8590.84 |
1505865600000 | 8605.78 |
1505952000000 | 8526.89 |
1506038400000 | 8545.22 |
1506297600000 | 8375.58 |
1506384000000 | 8294.29 |
1506470400000 | 8183.17 |
1506556800000 | 8172.5 |
1506643200000 | 8319.93 |
1506902400000 | 8336.12 |
1506988800000 | 8626.65 |
1507075200000 | 8665.72 |
1507161600000 | 8670.21 |
1507248000000 | 8522.25 |
1507507200000 | 8440.69 |
1507593600000 | 8608.92 |
1507680000000 | 8577.54 |
1507766400000 | 8562.33 |
1507852800000 | 8621.41 |
1508112000000 | 8576.82 |
1508198400000 | 8461.68 |
1508284800000 | 8554.92 |
1508371200000 | 8520.12 |
1508457600000 | 8474.72 |
1508716800000 | 8312.67 |
1508803200000 | 8276.68 |
1508889600000 | 8359.24 |
1508976000000 | 8230.35 |
1509062400000 | 8204.06 |
1509321600000 | 8107.02 |
1509408000000 | 8029.99 |
1509494400000 | 7988.14 |
1509580800000 | 7993.03 |
1509667200000 | 7891.06 |
1509926400000 | 7975.8 |
1510012800000 | 7785.24 |
1510099200000 | 8054.68 |
1510185600000 | 7891.32 |
1510272000000 | 7790.7 |
1510531200000 | 7771.53 |
1510617600000 | 7573.39 |
1510704000000 | 7549.39 |
1510790400000 | 7810 |
1510876800000 | 7924.43 |
1511136000000 | 7964.88 |
1511222400000 | 8088.15 |
1511308800000 | 8111.53 |
1511395200000 | 8135.01 |
1511481600000 | 8121.15 |
1511740800000 | 8136.15 |
1511827200000 | 8140.7 |
1511913600000 | 7993.95 |
1512000000000 | 7766.56 |
1512086400000 | 7812 |
1512345600000 | 7906.49 |
1512432000000 | 7895.31 |
1512518400000 | 7965.57 |
1512604800000 | 7739.05 |
1512691200000 | 7750.08 |
1512950400000 | 7783.19 |
1513036800000 | 7804.18 |
1513123200000 | 7784.33 |
1513209600000 | 7655.49 |
1513296000000 | 7707.33 |
1513555200000 | 7838.57 |
1513641600000 | 7748.54 |
1513728000000 | 7850.91 |
1513814400000 | 7988.26 |
1513900800000 | 7963.73 |
1514160000000 | 7964.06 |
1514246400000 | 8039.49 |
1514332800000 | 8113.74 |
1514419200000 | 8166.37 |
1514505600000 | 8134.45 |
1514851200000 | 8412.11 |
1514937600000 | 8449.69 |
1515024000000 | 8586.73 |
1515110400000 | 8607.61 |
1515369600000 | 8650.61 |
1515456000000 | 8550.96 |
1515542400000 | 8491.1 |
1515628800000 | 8658.02 |
1515715200000 | 8680.44 |
1515974400000 | 8769.39 |
1516060800000 | 8685.84 |
1516147200000 | 8837.56 |
1516233600000 | 8861.23 |
1516320000000 | 8905.25 |
1516579200000 | 8969.9 |
1516665600000 | 8783.1 |
1516752000000 | 9231.32 |
1516838400000 | 9355.35 |
1516924800000 | 9535.07 |
1517184000000 | 9395.05 |
1517270400000 | 9317.1 |
1517356800000 | 9416.67 |
1517443200000 | 9486.45 |
1517529600000 | 9163.93 |
1517788800000 | 8885.23 |
1517875200000 | 9026.42 |
1517961600000 | 8927.48 |
1518048000000 | 8743.43 |
1518134400000 | 8627.84 |
1518393600000 | 8619.13 |
1518480000000 | 8619.11 |
1518566400000 | 8997.43 |
1518652800000 | 9145.73 |
1518739200000 | 9195.04 |
1518998400000 | 9214.12 |
1519084800000 | 9268.01 |
1519171200000 | 9279.83 |
1519257600000 | 9338.67 |
1519344000000 | 9453.45 |
1519603200000 | 9499.99 |
1519689600000 | 9394.56 |
1519776000000 | 9235.24 |
1519862400000 | 9223.19 |
1519948800000 | 9246.77 |
1520208000000 | 9297.32 |
1520294400000 | 9329.45 |
1520380800000 | 9282.1 |
1520467200000 | 9151.16 |
1520553600000 | 9344.86 |
1520812800000 | 9364.99 |
1520899200000 | 9351.94 |
1520985600000 | 9264.58 |
1521072000000 | 9095.58 |
1521158400000 | 9065.35 |
1521417600000 | 8971.71 |
1521504000000 | 8979.07 |
1521590400000 | 9074.66 |
1521676800000 | 9017.12 |
1521763200000 | 8948.57 |
1522022400000 | 9033.07 |
1522108800000 | 8846.13 |
1522195200000 | 8826.09 |
1522281600000 | 9015.95 |
1522368000000 | 9016.32 |
1522627200000 | 8964.47 |
1522713600000 | 8952.74 |
1522800000000 | 8820.05 |
1522886400000 | 8967.13 |
1522972800000 | 8807.38 |
1523232000000 | 8625.22 |
1523318400000 | 8666.74 |
1523404800000 | 8790.78 |
1523491200000 | 8840.27 |
1523577600000 | 8648.18 |
1523836800000 | 8476.29 |
1523923200000 | 8676.1 |
1524009600000 | 8891.19 |
1524096000000 | 8855.45 |
1524182400000 | 8802.38 |
1524441600000 | 8731.13 |
1524528000000 | 8623.27 |
1524614400000 | 8505.34 |
1524700800000 | 8653.82 |
1524787200000 | 8731.1 |
1525046400000 | 8648.29 |
1525132800000 | 8600.75 |
1525219200000 | 8339.52 |
1525305600000 | 8188.89 |
1525392000000 | 8252.12 |
1525651200000 | 8175.36 |
1525737600000 | 8115.42 |
1525824000000 | 8205.67 |
1525910400000 | 8450.73 |
1525996800000 | 8330.15 |
1526256000000 | 8231.24 |
1526342400000 | 8094.32 |
1526428800000 | 8212.5 |
1526515200000 | 7936.33 |
1526601600000 | 7739 |
1526860800000 | 7722.46 |
1526947200000 | 7943.32 |
1527033600000 | 7764.79 |
1527120000000 | 7680.04 |
1527206400000 | 7548.61 |
1527465600000 | 7109.2 |
1527552000000 | 7150.8 |
1527638400000 | 7183.51 |
1527724800000 | 7221.77 |
1527811200000 | 7204.58 |
1528070400000 | 7346.78 |
1528156800000 | 7095.11 |
1528243200000 | 6953.02 |
1528329600000 | 6634.82 |
1528416000000 | 6748.72 |
1528675200000 | 6891.33 |
1528761600000 | 6859.47 |
1528848000000 | 6819.28 |
1528934400000 | 6745.32 |
1529020800000 | 6539.63 |
1529280000000 | 6510.4 |
1529366400000 | 6662.7 |
1529452800000 | 6736.67 |
1529539200000 | 6476.23 |
1529625600000 | 6571.17 |
1529884800000 | 6573.8 |
1529971200000 | 6626.6 |
1530057600000 | 6443.13 |
1530144000000 | 6536.25 |
1530230400000 | 6611.15 |
1530489600000 | 6507.19 |
1530576000000 | 6618.59 |
1530662400000 | 6678.78 |
1530748800000 | 6640.45 |
1530835200000 | 6671.22 |
1531094400000 | 6784.42 |
1531180800000 | 6819.02 |
1531267200000 | 6759.14 |
1531353600000 | 6866.88 |
1531440000000 | 6933.67 |
1531699200000 | 6937.62 |
1531785600000 | 7085.27 |
1531872000000 | 7042.86 |
1531958400000 | 7001.55 |
1532044800000 | 7294.27 |
1532304000000 | 7216.32 |
1532390400000 | 7424.38 |
1532476800000 | 7575.99 |
1532563200000 | 7453.67 |
1532649600000 | 7520.77 |
1532908800000 | 7523.94 |
1532995200000 | 7371.08 |
1533081600000 | 7418.56 |
1533168000000 | 7408.23 |
1533254400000 | 7670.74 |
1533513600000 | 7607.93 |
1533600000000 | 7579.79 |
1533686400000 | 7395.72 |
1533772800000 | 7243.38 |
1533859200000 | 6961.11 |
1534118400000 | 6962.98 |
1534204800000 | 7094.49 |
1534291200000 | 6875.7 |
1534377600000 | 6935.87 |
1534464000000 | 6767.11 |
1534723200000 | 6783.58 |
1534809600000 | 6596.07 |
1534896000000 | 6582.73 |
1534982400000 | 6492.48 |
1535068800000 | 6530.36 |
1535328000000 | 6715.91 |
1535414400000 | 6557.27 |
1535500800000 | 6638.65 |
1535587200000 | 6393.06 |
1535673600000 | 6516.9 |
1535932800000 | 6462.37 |
1536019200000 | 6306.72 |
1536105600000 | 6319.76 |
1536192000000 | 6423.23 |
1536278400000 | 6578.71 |
1536537600000 | 6525.83 |
1536624000000 | 6258.48 |
1536710400000 | 6355.44 |
1536796800000 | 6256.03 |
1536883200000 | 6299.42 |
1537142400000 | 6460.33 |
1537228800000 | 6603.5 |
1537315200000 | 6602.84 |
1537401600000 | 6635.17 |
1537488000000 | 6785.49 |
1537747200000 | 6715.82 |
1537833600000 | 6647.87 |
1537920000000 | 6765.73 |
1538006400000 | 7005.67 |
1538092800000 | 6937.59 |
1538352000000 | 6813.31 |
1538438400000 | 7192.87 |
1538524800000 | 7538.71 |
1538611200000 | 7398.39 |
1538697600000 | 7411.15 |
1538956800000 | 7983.68 |
1539043200000 | 8011.2 |
1539129600000 | 7781.22 |
1539216000000 | 7701.61 |
1539302400000 | 7646.43 |
1539561600000 | 7803.55 |
1539648000000 | 8066.31 |
1539734400000 | 8082.87 |
1539820800000 | 7914.41 |
1539907200000 | 7943.29 |
1540166400000 | 8141.27 |
1540252800000 | 8031.19 |
1540339200000 | 7820.4 |
1540425600000 | 7956.15 |
1540512000000 | 8123.95 |
1540771200000 | 7989.08 |
1540857600000 | 8182.34 |
1540944000000 | 8235.86 |
1541030400000 | 8366.6 |
1541116800000 | 8372.57 |
1541376000000 | 8484.37 |
1541462400000 | 8278.57 |
1541548800000 | 8172.04 |
1541635200000 | 8019.89 |
1541721600000 | 8004.53 |
1541980800000 | 7991.55 |
1542067200000 | 7849.05 |
1542153600000 | 7948.35 |
1542240000000 | 7963.42 |
1542326400000 | 8263.98 |
1542585600000 | 8213.92 |
1542672000000 | 8185.61 |
1542758400000 | 8061.39 |
1542844800000 | 8031.82 |
1542931200000 | 7914.07 |
1543190400000 | 7727.7 |
1543276800000 | 7910.42 |
1543363200000 | 8056.3 |
1543449600000 | 8151.63 |
1543536000000 | 8072.97 |
1543795200000 | 8202.94 |
1543881600000 | 8106.48 |
1543968000000 | 8053.45 |
1544054400000 | 7937.85 |
1544140800000 | 7998.35 |
1544400000000 | 7671.97 |
1544486400000 | 7767.17 |
1544572800000 | 7955.27 |
1544659200000 | 7944.27 |
1544745600000 | 7890 |
1545004800000 | 7762.51 |
1545091200000 | 7794.94 |
1545177600000 | 7784.74 |
1545264000000 | 7806.07 |
1545350400000 | 7785.78 |
1545609600000 | 7734.7 |
1545696000000 | 7734.7 |
1545782400000 | 7647.3 |
1545868800000 | 7713.37 |
1545955200000 | 8005.99 |
1546214400000 | 7987.36 |
1546387200000 | 8393.15 |
1546473600000 | 8574.73 |
1546560000000 | 8686.02 |
1546819200000 | 8679.37 |
1546905600000 | 8709.43 |
1546992000000 | 8932.26 |
1547078400000 | 8952.09 |
1547164800000 | 8868.71 |
1547424000000 | 8936.01 |
1547510400000 | 8896.7 |
1547596800000 | 8876.75 |
1547683200000 | 8896.34 |
1547769600000 | 9001.89 |
1548028800000 | 8939.54 |
1548115200000 | 8846.37 |
1548201600000 | 8910.72 |
1548288000000 | 9112.91 |
1548374400000 | 9080.01 |
1548633600000 | 8886.92 |
1548720000000 | 8991.82 |
1548806400000 | 9151.63 |
1548892800000 | 9383.22 |
1548979200000 | 9408.99 |
1549238400000 | 9434.28 |
1549324800000 | 9365.98 |
1549411200000 | 8986.53 |
1549497600000 | 8887.78 |
1549584000000 | 8964.77 |
1549843200000 | 8806.08 |
1549929600000 | 9047.03 |
1550016000000 | 8978.45 |
1550102400000 | 9132.38 |
1550188800000 | 9195.5 |
1550448000000 | 9054.18 |
1550534400000 | 9229.01 |
1550620800000 | 9119.38 |
1550707200000 | 9045.45 |
1550793600000 | 9200.31 |
1551052800000 | 9156.7 |
1551139200000 | 9114.85 |
1551225600000 | 9154.53 |
1551312000000 | 8979.11 |
1551398400000 | 8797.04 |
1551657600000 | 8822.22 |
1551744000000 | 8822.23 |
1551830400000 | 8752.66 |
1551916800000 | 8576.42 |
1552003200000 | 8705.96 |
1552262400000 | 8970.26 |
1552348800000 | 9039.37 |
1552435200000 | 9096.4 |
1552521600000 | 9045.88 |
1552608000000 | 9134.02 |
1552867200000 | 9219.49 |
1552953600000 | 9308.15 |
1553040000000 | 9124.34 |
1553126400000 | 8930.37 |
1553212800000 | 8495.88 |
1553472000000 | 8548.02 |
1553558400000 | 8669.12 |
1553644800000 | 8192.26 |
1553731200000 | 8378.53 |
1553817600000 | 8640.61 |
1554076800000 | 8744.67 |
1554163200000 | 8677.31 |
1554249600000 | 8680.09 |
1554336000000 | 8775.38 |
1554422400000 | 8859.17 |
1554681600000 | 8859.52 |
1554768000000 | 8796.37 |
1554854400000 | 8833.68 |
1554940800000 | 8723.63 |
1555027200000 | 8482.68 |
1555286400000 | 8462.58 |
1555372800000 | 8555.05 |
1555459200000 | 8380.69 |
1555545600000 | 8439.71 |
1555632000000 | 8440.64 |
1555891200000 | 8490.62 |
1555977600000 | 8546.6 |
1556064000000 | 8448.22 |
1556150400000 | 8586.09 |
1556236800000 | 8636.93 |
1556496000000 | 8615.96 |
1556582400000 | 8608.63 |
1556668800000 | 8676.11 |
1556755200000 | 8314.69 |
1556841600000 | 8407.5 |
1557100800000 | 8288.14 |
1557187200000 | 8172.2 |
1557273600000 | 8393.12 |
1557360000000 | 8234.93 |
1557446400000 | 8205.21 |
1557705600000 | 7948.55 |
1557792000000 | 8009.49 |
1557878400000 | 7929.14 |
1557964800000 | 7751.27 |
1558051200000 | 7632.18 |
1558310400000 | 7735.04 |
1558396800000 | 8036.53 |
1558483200000 | 8120.96 |
1558569600000 | 8050.26 |
1558656000000 | 8013.81 |
1558915200000 | 8162.76 |
1559001600000 | 8281.41 |
1559088000000 | 8370.23 |
1559174400000 | 8512.82 |
1559260800000 | 8596.77 |
1559520000000 | 8629.32 |
1559606400000 | 8735.51 |
1559692800000 | 8613.6 |
1559779200000 | 8693.09 |
1559865600000 | 8816.45 |
1560124800000 | 8726.68 |
1560211200000 | 8886.69 |
1560297600000 | 8896.56 |
1560384000000 | 8915.38 |
1560470400000 | 8770.81 |
1560729600000 | 8710.15 |
1560816000000 | 8942.74 |
1560902400000 | 8988.12 |
1560988800000 | 9072.01 |
1561075200000 | 9264.57 |
1561334400000 | 9259.73 |
1561420800000 | 9062.56 |
1561507200000 | 9079.05 |
1561593600000 | 9048.54 |
1561680000000 | 9161.74 |
1561939200000 | 9325.19 |
1562025600000 | 9074.77 |
1562112000000 | 9224.3 |
1562198400000 | 9486.49 |
1562284800000 | 9444.9 |
1562544000000 | 9536.48 |
1562630400000 | 9543.57 |
1562716800000 | 9748.08 |
1562803200000 | 9743.56 |
1562889600000 | 9666.07 |
1563148800000 | 9630.86 |
1563235200000 | 9599.31 |
1563321600000 | 9592.24 |
1563408000000 | 9712.16 |
1563494400000 | 9621.64 |
1563753600000 | 9673.45 |
1563840000000 | 9584.1 |
1563926400000 | 9627.86 |
1564012800000 | 9439.03 |
1564099200000 | 9469.43 |
1564358400000 | 9502.48 |
1564444800000 | 9460.14 |
1564531200000 | 9443.62 |
1564617600000 | 9312.78 |
1564704000000 | 9215.49 |
1564963200000 | 8873.34 |
1565049600000 | 8975.93 |
1565136000000 | 9035.39 |
1565222400000 | 9243.66 |
1565308800000 | 9230.94 |
1565568000000 | 8932.15 |
1565654400000 | 9115.61 |
1565740800000 | 8734.56 |
1565827200000 | 8615.31 |
1565913600000 | 8717.69 |
1566172800000 | 8611.86 |
1566259200000 | 8592.44 |
1566345600000 | 8752.57 |
1566432000000 | 8626.07 |
1566518400000 | 8413.17 |
1566777600000 | 8142.73 |
1566864000000 | 8168.06 |
1566950400000 | 8269.74 |
1567036800000 | 8435.45 |
1567123200000 | 8581.01 |
1567382400000 | 8492.3 |
1567468800000 | 8412.98 |
1567555200000 | 8623.41 |
1567641600000 | 8762.65 |
1567728000000 | 8863.7 |
1567987200000 | 8804.36 |
1568073600000 | 8741.16 |
1568160000000 | 8922.22 |
1568246400000 | 8991.85 |
1568332800000 | 8907.02 |
1568592000000 | 8867.8 |
1568678400000 | 8905.15 |
1568764800000 | 8896.5 |
1568851200000 | 8817.08 |
1568937600000 | 8768.47 |
1569196800000 | 8763.15 |
1569283200000 | 8695.02 |
1569369600000 | 8717.8 |
1569456000000 | 8843.58 |
1569542400000 | 8824.04 |
1569801600000 | 8776.77 |
1569888000000 | 8700.95 |
1569974400000 | 8491.4 |
1570060800000 | 8668.27 |
1570147200000 | 8835.01 |
1570406400000 | 8653.93 |
1570492800000 | 8570.45 |
1570579200000 | 8631.05 |
1570665600000 | 8676.43 |
1570752000000 | 8831.12 |
1571011200000 | 8833.43 |
1571097600000 | 8802.98 |
1571184000000 | 8823.55 |
1571270400000 | 8871.95 |
1571356800000 | 8865.86 |
1571616000000 | 8949.51 |
1571702400000 | 9169.77 |
1571788800000 | 9215.3 |
1571875200000 | 9304.32 |
1571961600000 | 9305.56 |
1572220800000 | 9470.18 |
1572307200000 | 9385.69 |
1572393600000 | 9409.05 |
1572480000000 | 9323.2 |
1572566400000 | 9504.04 |
1572825600000 | 9511.38 |
1572912000000 | 9471.43 |
1572998400000 | 9340.4 |
1573084800000 | 9340.87 |
1573171200000 | 9095.77 |
1573430400000 | 9128.29 |
1573516800000 | 8956.06 |
1573603200000 | 8891.17 |
1573689600000 | 8910.67 |
1573776000000 | 8908.65 |
1574035200000 | 8882.86 |
1574121600000 | 8799.51 |
1574208000000 | 8830.97 |
1574294400000 | 8934.62 |
1574380800000 | 9093.92 |
1574640000000 | 9007.73 |
1574726400000 | 8788.62 |
1574812800000 | 8849.42 |
1574899200000 | 8918.02 |
1574985600000 | 8961.35 |
1575244800000 | 9034.66 |
1575331200000 | 9094.41 |
1575417600000 | 9209.18 |
1575504000000 | 9192.3 |
1575590400000 | 9320.49 |
1575849600000 | 9365.63 |
1575936000000 | 9359.8 |
1576022400000 | 9456.19 |
1576108800000 | 9593.26 |
1576195200000 | 9628.64 |
1576454400000 | 9660.42 |
1576540800000 | 9732.54 |
1576627200000 | 9903.51 |
1576713600000 | 9943.66 |
1576800000000 | 9922 |
1577059200000 | 10039.53 |
1577145600000 | 9991.96 |
1577232000000 | 9991.96 |
1577318400000 | 10154.94 |
1577404800000 | 10119.87 |
1577664000000 | 10137.42 |
1577750400000 | 10136.41 |
1577923200000 | 10368.02 |
1578009600000 | 10325.26 |
1578268800000 | 10209.81 |
1578355200000 | 10101.51 |
1578441600000 | 10096.81 |
1578528000000 | 10063.69 |
1578614400000 | 10051.88 |
1578873600000 | 10036.67 |
1578960000000 | 10063.74 |
1579046400000 | 9886.53 |
1579132800000 | 9902.58 |
1579219200000 | 10032.09 |
1579478400000 | 10070.08 |
1579564800000 | 9887.91 |
1579651200000 | 10038.29 |
1579737600000 | 10169.14 |
1579824000000 | 10041.55 |
1580083200000 | 9624.92 |
1580169600000 | 9817.3 |
1580256000000 | 9729.78 |
1580342400000 | 9603.93 |
1580428800000 | 9446.72 |
1580688000000 | 9604.39 |
1580774400000 | 9678.61 |
1580860800000 | 9676.14 |
1580947200000 | 9582.08 |
1581033600000 | 9364.46 |
1581292800000 | 9253 |
1581379200000 | 9472.09 |
1581465600000 | 9535.29 |
1581552000000 | 9492.2 |
1581638400000 | 9437.93 |
1581897600000 | 9494.42 |
1581984000000 | 9405.31 |
1582070400000 | 9479.55 |
1582156800000 | 9292.28 |
1582243200000 | 9252.07 |
1582502400000 | 9236.19 |
1582588800000 | 9236.21 |
1582675200000 | 8601.77 |
1582761600000 | 8210.83 |
1582848000000 | 8233.54 |
1583107200000 | 8480.25 |
1583193600000 | 8470.05 |
1583280000000 | 8468.23 |
1583366400000 | 7892.27 |
1583452800000 | 7619.27 |
1583712000000 | 6538.17 |
1583798400000 | 7087.58 |
1583884800000 | 6549.7 |
1583971200000 | 5387.6 |
1584057600000 | 6229.15 |
1584316800000 | 5147.36 |
1584403200000 | 5345.96 |
1584489600000 | 4701.25 |
1584576000000 | 4777.57 |
1584662400000 | 4829.21 |
1584921600000 | 4455.85 |
1585008000000 | 4914.62 |
1585094400000 | 5304.06 |
1585180800000 | 5581.67 |
1585267200000 | 5165.9 |
1585526400000 | 5204.29 |
1585612800000 | 5051.39 |
1585699200000 | 4863.29 |
1585785600000 | 4919.21 |
1585872000000 | 4708.71 |
1586131200000 | 5060.84 |
1586217600000 | 5222.74 |
1586304000000 | 5427.12 |
1586390400000 | 5514.5 |
1586476800000 | 5514.58 |
1586736000000 | 5427.67 |
1586822400000 | 5519.36 |
1586908800000 | 5384.45 |
1586995200000 | 5332.52 |
1587081600000 | 5382.4 |
1587340800000 | 5370.67 |
1587427200000 | 5346.5 |
1587513600000 | 5397.51 |
1587600000000 | 5251.82 |
1587686400000 | 4779.99 |
1587945600000 | 4998.35 |
1588032000000 | 5230.65 |
1588118400000 | 5524.15 |
1588204800000 | 5332.69 |
1588291200000 | 5264.2 |
1588550400000 | 5064.17 |
1588636800000 | 5132.13 |
1588723200000 | 5001.86 |
1588809600000 | 4774.14 |
1588896000000 | 5013.03 |
1589155200000 | 4885.21 |
1589241600000 | 4830.65 |
1589328000000 | 4699 |
1589414400000 | 4787.18 |
1589500800000 | 4787.48 |
1589760000000 | 5081.9 |
1589846400000 | 5055.31 |
1589932800000 | 5147.13 |
1590019200000 | 5339.15 |
1590105600000 | 5302.91 |
1590364800000 | 5619.47 |
1590451200000 | 5717.87 |
1590537600000 | 5940.98 |
1590624000000 | 5837.54 |
1590710400000 | 5770.88 |
1590969600000 | 5923.43 |
1591056000000 | 6242.07 |
1591142400000 | 6623.77 |
1591228800000 | 6589.49 |
1591315200000 | 6807.7 |
1591574400000 | 7048.17 |
1591660800000 | 7057.65 |
1591747200000 | 6895.36 |
1591833600000 | 6799.17 |
1591920000000 | 6553.31 |
1592179200000 | 6333.76 |
1592265600000 | 6433.08 |
1592352000000 | 6511.92 |
1592438400000 | 6431.7 |
1592524800000 | 6450.49 |
1592784000000 | 6534.12 |
1592870400000 | 6652.03 |
1592956800000 | 6433.88 |
1593043200000 | 6448.87 |
1593129600000 | 6152.03 |
1593388800000 | 6300.63 |
1593475200000 | 6209.4 |
1593561600000 | 6442.89 |
1593648000000 | 6466.37 |
1593734400000 | 6508.54 |
1593993600000 | 6688.99 |
1594080000000 | 6597.23 |
1594166400000 | 6662.98 |
1594252800000 | 6707.99 |
1594339200000 | 6709.91 |
1594598400000 | 6626.6 |
1594684800000 | 6604.99 |
1594771200000 | 6837.97 |
1594857600000 | 6716.5 |
1594944000000 | 6875.65 |
1595203200000 | 6969.44 |
1595289600000 | 7145.05 |
1595376000000 | 7310.15 |
1595462400000 | 7083.93 |
1595548800000 | 7046.43 |
1595808000000 | 7248.62 |
1595894400000 | 7196.65 |
1595980800000 | 7325.24 |
1596067200000 | 7254.27 |
1596153600000 | 7093.73 |
1596412800000 | 6904.67 |
1596499200000 | 6813.41 |
1596585600000 | 6982.93 |
1596672000000 | 6978.19 |
1596758400000 | 6786.64 |
1597017600000 | 6856.72 |
1597104000000 | 6781.87 |
1597190400000 | 6693.59 |
1597276800000 | 6720.81 |
1597363200000 | 6752.99 |
1597622400000 | 6545.37 |
1597708800000 | 6684.88 |
1597795200000 | 6586.27 |
1597881600000 | 6444.91 |
1597968000000 | 6498.99 |
1598227200000 | 6543.53 |
1598313600000 | 6544.34 |
1598400000000 | 6506.4 |
1598486400000 | 6453.25 |
1598572800000 | 6729.26 |
1598832000000 | 6510.39 |
1598918400000 | 6843.57 |
1599004800000 | 6838.08 |
1599091200000 | 6822.78 |
1599177600000 | 6877.18 |
1599436800000 | 6867.53 |
1599523200000 | 6726.45 |
1599609600000 | 6879.51 |
1599696000000 | 6707.88 |
1599782400000 | 6682.63 |
1600041600000 | 6809.44 |
1600128000000 | 6829.73 |
1600214400000 | 6832.91 |
1600300800000 | 6845.58 |
1600387200000 | 6684.5 |
1600646400000 | 6394.51 |
1600732800000 | 6458.24 |
1600819200000 | 6227.28 |
1600905600000 | 6279.12 |
1600992000000 | 6286.28 |
1601251200000 | 6106.37 |
1601337600000 | 5996.31 |
1601424000000 | 6071.88 |
1601510400000 | 6132.76 |
1601596800000 | 6040.29 |
1601856000000 | 6186.39 |
1601942400000 | 6303.52 |
1602028800000 | 6158.56 |
1602115200000 | 6306.64 |
1602201600000 | 6388.46 |
1602460800000 | 6383.08 |
1602547200000 | 6378.33 |
1602633600000 | 6466.9 |
1602720000000 | 6394.23 |
1602806400000 | 6324.51 |
1603065600000 | 6388.41 |
1603152000000 | 6537.95 |
1603238400000 | 6517.73 |
1603324800000 | 6614.99 |
1603411200000 | 6527.51 |
1603670400000 | 6514.05 |
1603756800000 | 6395.23 |
1603843200000 | 6025.98 |
1603929600000 | 6059.7 |
1604016000000 | 5908.51 |
1604275200000 | 5929.66 |
1604361600000 | 6098.69 |
1604448000000 | 6269.31 |
1604534400000 | 6589.09 |
1604620800000 | 6691.9 |
1604880000000 | 6999.32 |
1604966400000 | 7054.62 |
1605052800000 | 6990.86 |
1605139200000 | 6826.2 |
1605225600000 | 6835.61 |
1605484800000 | 7048.35 |
1605571200000 | 7196.19 |
1605657600000 | 7210.97 |
1605744000000 | 7218.08 |
1605830400000 | 7097.27 |
1606089600000 | 7109.89 |
1606176000000 | 7308.51 |
1606262400000 | 7407.21 |
1606348800000 | 7459.64 |
1606435200000 | 7468.85 |
1606694400000 | 7279.39 |
1606780800000 | 7623.72 |
1606867200000 | 7692.62 |
1606953600000 | 7867.86 |
1607040000000 | 7894.06 |
1607299200000 | 8043.42 |
1607385600000 | 8066.78 |
1607472000000 | 7908 |
1607558400000 | 8162.98 |
1607644800000 | 8161.23 |
1607904000000 | 8050.93 |
1607990400000 | 8182.93 |
1608076800000 | 8264.27 |
1608163200000 | 8411.04 |
1608249600000 | 8331.18 |
1608508800000 | 8093.87 |
1608595200000 | 8156.23 |
1608681600000 | 8145.11 |
1608768000000 | 8139.45 |
1608854400000 | 8139.45 |
1609113600000 | 8090.9 |
1609200000000 | 8279.21 |
1609286400000 | 8275.06 |
1609372800000 | 8250.17 |
1609718400000 | 8229.44 |
1609804800000 | 8110.92 |
1609891200000 | 8055.82 |
1609977600000 | 8225.89 |
1610064000000 | 8379.96 |
1610323200000 | 8088.71 |
1610409600000 | 8235.77 |
1610496000000 | 8329.12 |
1610582400000 | 8539.09 |
1610668800000 | 8256.58 |
1610928000000 | 8373.39 |
1611014400000 | 8209.59 |
1611100800000 | 8180.5 |
1611187200000 | 7983.41 |
1611273600000 | 7800.94 |
1611532800000 | 7777.16 |
1611619200000 | 7881.17 |
1611705600000 | 7749.14 |
1611792000000 | 7887.36 |
1611878400000 | 7619.66 |
1612137600000 | 7741.1 |
1612224000000 | 7937.49 |
1612310400000 | 8028.65 |
1612396800000 | 7912.15 |
1612483200000 | 8075.85 |
1612742400000 | 8088.92 |
1612828800000 | 7923.4 |
1612915200000 | 7930.67 |
1613001600000 | 7985.42 |
1613088000000 | 8013.29 |
1613347200000 | 7994.31 |
1613433600000 | 7994.32 |
1613520000000 | 7991.41 |
1613606400000 | 7897.11 |
1613692800000 | 7957.75 |
1613952000000 | 7450.09 |
1614038400000 | 7709.81 |
1614124800000 | 7729.78 |
1614211200000 | 7418.18 |
1614297600000 | 7204.36 |
1614556800000 | 7232.22 |
1614643200000 | 7148.98 |
1614729600000 | 7054.11 |
1614816000000 | 7362.55 |
1614902400000 | 7384.39 |
1615161600000 | 7078.68 |
1615248000000 | 6993 |
1615334400000 | 7133.76 |
1615420800000 | 7519.88 |
1615507200000 | 7449 |
1615766400000 | 7384.88 |
1615852800000 | 7431.81 |
1615939200000 | 7473.47 |
1616025600000 | 7520.51 |
1616112000000 | 7685.33 |
1616371200000 | 7532.4 |
1616457600000 | 7503.31 |
1616544000000 | 7333.68 |
1616630400000 | 7322.29 |
1616716800000 | 7282.39 |
1616976000000 | 7215.08 |
1617062400000 | 7337.26 |
1617148800000 | 7492.4 |
1617235200000 | 7370.4 |
1617321600000 | 7350.11 |
1617580800000 | 7525.35 |
1617667200000 | 7576.48 |
1617753600000 | 7664.62 |
1617840000000 | 7671.25 |
1617926400000 | 7555.39 |
1618185600000 | 7589.39 |
1618272000000 | 7538.09 |
1618358400000 | 7653.26 |
1618444800000 | 7753.5 |
1618531200000 | 7793.9 |
1618790400000 | 7879.46 |
1618876800000 | 7877.71 |
1618963200000 | 7797.17 |
1619049600000 | 7853.97 |
1619136000000 | 7948.44 |
1619395200000 | 7996.9 |
1619481600000 | 7958.69 |
1619568000000 | 8111.59 |
1619654400000 | 8136 |
1619740800000 | 7961.58 |
1620000000000 | 8005.22 |
1620086400000 | 7850.8 |
1620172800000 | 8060.44 |
1620259200000 | 8300.44 |
1620345600000 | 8496.35 |
1620604800000 | 8478.54 |
1620691200000 | 8524.73 |
1620777600000 | 8310.14 |
1620864000000 | 8285.65 |
1620950400000 | 8371.18 |
1621209600000 | 8458.52 |
1621296000000 | 8461.93 |
1621382400000 | 8371.8 |
1621468800000 | 8374.3 |
1621555200000 | 8326.38 |
1621814400000 | 8406.69 |
1621900800000 | 8341.21 |
1621987200000 | 8415.38 |
1622073600000 | 8501.22 |
1622160000000 | 8658.68 |
1622419200000 | 8670.09 |
1622505600000 | 8939.71 |
1622592000000 | 9138.92 |
1622678400000 | 9170.07 |
1622764800000 | 9212.02 |
1623024000000 | 9257.87 |
1623110400000 | 9224.09 |
1623196800000 | 9207.69 |
1623283200000 | 9183.67 |
1623369600000 | 9069.2 |
1623628800000 | 9230.92 |
1623715200000 | 9183.24 |
1623801600000 | 9226.26 |
1623888000000 | 9130 |
1623974400000 | 9143.77 |
1624233600000 | 9197.97 |
1624320000000 | 9222.33 |
1624406400000 | 9299.31 |
1624492800000 | 9446.02 |
1624579200000 | 9310.61 |
1624838400000 | 9292.98 |
1624924800000 | 9280.35 |
1625011200000 | 9129.54 |
1625097600000 | 9050.05 |
1625184000000 | 9128.62 |
1625443200000 | 9035.94 |
1625529600000 | 8722.55 |
1625616000000 | 8736.31 |
1625702400000 | 8591.64 |
1625788800000 | 8629.2 |
1626048000000 | 8846.25 |
1626134400000 | 8973.8 |
1626220800000 | 9147.61 |
1626307200000 | 9052.72 |
1626393600000 | 8993.57 |
1626652800000 | 8660 |
1626739200000 | 8655.56 |
1626825600000 | 8674.87 |
1626912000000 | 8776.66 |
1626998400000 | 8773.42 |
1627257600000 | 8823.52 |
1627344000000 | 8738.32 |
1627430400000 | 8839.3 |
1627516800000 | 8981.09 |
1627603200000 | 8540.05 |
1627862400000 | 8621.42 |
1627948800000 | 8503.58 |
1628035200000 | 8453.98 |
1628121600000 | 8557.87 |
1628208000000 | 8457.65 |
1628467200000 | 8394.62 |
1628553600000 | 8469.1 |
1628640000000 | 8460.07 |
1628726400000 | 8330.78 |
1628812800000 | 8343.43 |
1629072000000 | 8225.08 |
1629158400000 | 8101.16 |
1629244800000 | 7922.05 |
1629331200000 | 7771.11 |
1629417600000 | 7833.77 |
1629676800000 | 7847.17 |
1629763200000 | 8192.58 |
1629849600000 | 8274.36 |
1629936000000 | 8124.32 |
1630022400000 | 8335.11 |
1630281600000 | 8308.12 |
1630368000000 | 8330.41 |
1630454400000 | 8310.64 |
1630540800000 | 8154.95 |
1630627200000 | 8122.18 |
1630886400000 | 8190.12 |
1630972800000 | 8182.61 |
1631059200000 | 7710.24 |
1631145600000 | 7852.6 |
1631232000000 | 7845.39 |
1631491200000 | 8013.51 |
1631577600000 | 7958.62 |
1631664000000 | 7850.4 |
1631750400000 | 7751.48 |
1631836800000 | 7512.19 |
1632096000000 | 7312.88 |
1632182400000 | 7428.48 |
1632268800000 | 7616.22 |
1632355200000 | 7725.27 |
1632441600000 | 7579.7 |
1632700800000 | 7599.68 |
1632787200000 | 7249.71 |
1632873600000 | 7324.52 |
1632960000000 | 7296.66 |
1633046400000 | 7500 |
1633305600000 | 7270.34 |
1633392000000 | 7223.17 |
1633478400000 | 7196.45 |
1633564800000 | 7178.68 |
1633651200000 | 7320.22 |
1633910400000 | 7275.35 |
1633996800000 | 7256.78 |
1634083200000 | 7310.81 |
1634169600000 | 7358.3 |
1634256000000 | 7534.95 |
1634515200000 | 7399.41 |
1634601600000 | 7145.06 |
1634688000000 | 7133.07 |
1634774400000 | 6837.9 |
1634860800000 | 6637.15 |
1635120000000 | 6959.7 |
1635206400000 | 6830.72 |
1635292800000 | 6808.07 |
1635379200000 | 6719.14 |
1635465600000 | 6549.57 |
1635724800000 | 6628.36 |
1635811200000 | 6623.87 |
1635897600000 | 6697.35 |
1635984000000 | 6583.64 |
1636070400000 | 6723.63 |
1636329600000 | 6722.24 |
1636416000000 | 6842.92 |
1636502400000 | 6881.62 |
1636588800000 | 7101.49 |
1636675200000 | 6985.12 |
1636934400000 | 6945.24 |
1637020800000 | 6751.42 |
1637107200000 | 6664.16 |
1637193600000 | 6574.6 |
1637280000000 | 6597.71 |
1637539200000 | 6536.56 |
1637625600000 | 6533.06 |
1637712000000 | 6657.93 |
1637798400000 | 6787.58 |
1637884800000 | 6522.07 |
1638144000000 | 6507.86 |
1638230400000 | 6421.43 |
1638316800000 | 6380.49 |
1638403200000 | 6606.43 |
1638489600000 | 6604.16 |
1638748800000 | 6700.22 |
1638835200000 | 6799.05 |
1638921600000 | 6942.48 |
1639008000000 | 6800.44 |
1639094400000 | 6851.88 |
1639353600000 | 6747.37 |
1639440000000 | 6718.3 |
1639526400000 | 6677.4 |
1639612800000 | 6796.7 |
1639699200000 | 6733.72 |
1639958400000 | 6541.49 |
1640044800000 | 6552.83 |
1640131200000 | 6562.87 |
1640217600000 | 6543.33 |
1640304000000 | 6587.71 |
1640563200000 | 6660.84 |
1640649600000 | 6633.9 |
1640736000000 | 6542.05 |
1640822400000 | 6711.19 |
1640908800000 | 6718.83 |
1641168000000 | 6552.36 |
1641254400000 | 6521.85 |
1641340800000 | 6373.27 |
1641427200000 | 6358.95 |
1641513600000 | 6486.62 |
1641772800000 | 6404.44 |
1641859200000 | 6605.9 |
1641945600000 | 6802.43 |
1642032000000 | 6846.48 |
1642118400000 | 6906.44 |
1642377600000 | 6908.84 |
1642464000000 | 6916.83 |
1642550400000 | 7057.94 |
1642636800000 | 7215.02 |
1642723200000 | 7186.1 |
1642982400000 | 7025.63 |
1643068800000 | 7188.5 |
1643155200000 | 7326.47 |
1643241600000 | 7447.75 |
1643328000000 | 7402.92 |
1643587200000 | 7552.19 |
1643673600000 | 7677.31 |
1643760000000 | 7564.86 |
1643846400000 | 7571.83 |
1643932800000 | 7524 |
1644192000000 | 7590.68 |
1644278400000 | 7621.61 |
1644364800000 | 7645.57 |
1644451200000 | 7819.49 |
1644537600000 | 7828.77 |
1644796800000 | 7800.16 |
1644883200000 | 7928.29 |
1644969600000 | 7977.25 |
1645056000000 | 7840.9 |
1645142400000 | 7859.15 |
1645401600000 | 7853.73 |
1645488000000 | 7971.25 |
1645574400000 | 7936.81 |
1645660800000 | 7749.91 |
1645747200000 | 7834.92 |
1646006400000 | 7840.59 |
1646092800000 | 7840.63 |
1646179200000 | 7908.7 |
1646265600000 | 8174.94 |
1646352000000 | 8059.46 |
1646611200000 | 7876.29 |
1646697600000 | 7807.31 |
1646784000000 | 8139.39 |
1646870400000 | 8043.05 |
1646956800000 | 7914.92 |
1647216000000 | 7715.63 |
1647302400000 | 7558.28 |
1647388800000 | 7745.55 |
1647475200000 | 7980.62 |
1647561600000 | 8184.83 |
1647820800000 | 8369.43 |
1647907200000 | 8458.46 |
1647993600000 | 8635.57 |
1648080000000 | 8815.55 |
1648166400000 | 8941.04 |
1648425600000 | 8818.18 |
1648512000000 | 9023.9 |
1648598400000 | 9027.99 |
1648684800000 | 9019.1 |
1648771200000 | 9239.35 |
1649030400000 | 9397.94 |
1649116800000 | 9106.49 |
1649203200000 | 9002.03 |
1649289600000 | 8921.71 |
1649376000000 | 8902.61 |
1649635200000 | 8876.15 |
1649721600000 | 8918.79 |
1649808000000 | 8907.8 |
1649894400000 | 8813.93 |
1649980800000 | 8813.93 |
1650240000000 | 8847.1 |
1650326400000 | 8789.25 |
1650412800000 | 8851.76 |
1650499200000 | 8843.11 |
1650585600000 | 8357.19 |
1650844800000 | 8015.89 |
1650931200000 | 7751.34 |
1651017600000 | 7785.96 |
1651104000000 | 7843.73 |
1651190400000 | 7817.77 |
1651449600000 | 7601.26 |
1651536000000 | 7618.34 |
1651622400000 | 7736.29 |
1651708800000 | 7516.46 |
1651795200000 | 7450.57 |
1652054400000 | 7174.68 |
1652140800000 | 7155.48 |
1652227200000 | 7306.3 |
1652313600000 | 7392.4 |
1652400000000 | 7511.87 |
1652659200000 | 7668.14 |
1652745600000 | 7834.2 |
1652832000000 | 7681.54 |
1652918400000 | 7775.3 |
1653004800000 | 7991.62 |
1653264000000 | 8250.51 |
1653350400000 | 8205.63 |
1653436800000 | 8207.6 |
1653523200000 | 8394.04 |
1653609600000 | 8481.55 |
1653868800000 | 8404.02 |
1653955200000 | 8417.93 |
1654041600000 | 8330.24 |
1654128000000 | 8428.52 |
1654214400000 | 8333 |
1654473600000 | 8258.11 |
1654560000000 | 8060.76 |
1654646400000 | 7982.43 |
1654732800000 | 7818.24 |
1654819200000 | 7553.9 |
1655078400000 | 7159.68 |
1655164800000 | 7140.49 |
1655251200000 | 7190.85 |
1655337600000 | 7280.86 |
1655424000000 | 6957.23 |
1655683200000 | 6929.3 |
1655769600000 | 6955.13 |
1655856000000 | 6911.1 |
1655942400000 | 6764.38 |
1656028800000 | 6719.99 |
1656288000000 | 6900.45 |
1656374400000 | 6883.67 |
1656460800000 | 6803.09 |
1656547200000 | 6720.82 |
1656633600000 | 6625.88 |
1656892800000 | 6648.29 |
1656979200000 | 6495.69 |
1657065600000 | 6481.21 |
1657152000000 | 6745.04 |
1657238400000 | 6782.09 |
1657497600000 | 6555.52 |
1657584000000 | 6470.31 |
1657670400000 | 6508.4 |
1657756800000 | 6308.26 |
1657843200000 | 6410.64 |
1658102400000 | 6471.65 |
1658188800000 | 6512.3 |
1658275200000 | 6466.45 |
1658361600000 | 6453.45 |
1658448000000 | 6495.27 |
1658707200000 | 6622.85 |
1658793600000 | 6666.54 |
1658880000000 | 6835.22 |
1658966400000 | 7036.03 |
1659052800000 | 7107.55 |
1659312000000 | 7126.41 |
1659398400000 | 7067.74 |
1659484800000 | 7016.26 |
1659571200000 | 7232.81 |
1659657600000 | 7360.55 |
1659916800000 | 7588.2 |
1660003200000 | 7600.59 |
1660089600000 | 7837.05 |
1660176000000 | 7659.35 |
1660262400000 | 7959.95 |
1660521600000 | 7985.06 |
1660608000000 | 7927.78 |
1660694400000 | 7912.81 |
1660780800000 | 7915.37 |
1660867200000 | 7695.93 |
1661126400000 | 7665.92 |
1661212800000 | 7990.45 |
1661299200000 | 7977.26 |
1661385600000 | 8026.57 |
1661472000000 | 7981.42 |
1661731200000 | 8039.28 |
1661817600000 | 7858.26 |
1661904000000 | 7625.77 |
1661990400000 | 7639.66 |
1662076800000 | 7718.26 |
1662336000000 | 7823.37 |
1662422400000 | 7568.41 |
1662508800000 | 7539.5 |
1662595200000 | 7591.96 |
1662681600000 | 7859.38 |
1662940800000 | 7966.74 |
1663027200000 | 7718.4 |
1663113600000 | 7692.35 |
1663200000000 | 7574.02 |
1663286400000 | 7469.16 |
1663545600000 | 7715.77 |
1663632000000 | 7836.41 |
1663718400000 | 7782.81 |
1663804800000 | 7930.93 |
1663891200000 | 7678.8 |
1664150400000 | 7338.33 |
1664236800000 | 7300.29 |
1664323200000 | 7286.85 |
1664409600000 | 7183.27 |
1664496000000 | 7332.25 |
1664755200000 | 8083.69 |
1664841600000 | 8157.64 |
1664928000000 | 8080.82 |
1665014400000 | 8185.05 |
1665100800000 | 8060.98 |
1665360000000 | 8035.23 |
1665446400000 | 7945.05 |
1665532800000 | 7820.05 |
1665619200000 | 7797.93 |
1665705600000 | 7655.99 |
1665964800000 | 7784.17 |
1666051200000 | 7929.7 |
1666137600000 | 7950.49 |
1666224000000 | 8124.09 |
1666310400000 | 8338.82 |
1666569600000 | 7916.04 |
1666656000000 | 7784.47 |
1666742400000 | 7632.53 |
1666828800000 | 7817.13 |
1666915200000 | 7750.48 |
1667174400000 | 7982.6 |
1667260800000 | 8250.83 |
1667347200000 | 8196.65 |
1667433600000 | 8278.27 |
1667520000000 | 8434.72 |
1667779200000 | 8101.42 |
1667865600000 | 8103.21 |
1667952000000 | 7898.65 |
1668038400000 | 7379.09 |
1668124800000 | 7605.1 |
1668384000000 | 7599.69 |
1668470400000 | 7589.59 |
1668556800000 | 7371.14 |
1668643200000 | 7169.42 |
1668729600000 | 7289.6 |
1668988800000 | 7334.58 |
1669075200000 | 7294.79 |
1669161600000 | 7219.82 |
1669248000000 | 7529.03 |
1669334400000 | 7273.93 |
1669593600000 | 7239.55 |
1669680000000 | 7489.64 |
1669766400000 | 7657.73 |
1669852800000 | 7649.8 |
1669939200000 | 7649.13 |
1670198400000 | 7439.81 |
1670284800000 | 7522.32 |
1670371200000 | 7474.73 |
1670457600000 | 7350.4 |
1670544000000 | 7341.25 |
1670803200000 | 7032.81 |
1670889600000 | 7016.4 |
1670976000000 | 6940.45 |
1671062400000 | 6931.6 |
1671148800000 | 6945.05 |
1671408000000 | 7040.26 |
1671494400000 | 7354.09 |
1671580800000 | 7372.99 |
1671667200000 | 7420.92 |
1671753600000 | 7647.2 |
1672012800000 | 7578.42 |
1672099200000 | 7327.53 |
1672185600000 | 7467.05 |
1672272000000 | 7459.19 |
1672358400000 | 7420.21 |
1672617600000 | 7199.97 |
1672704000000 | 6901.36 |
1672790400000 | 6894.26 |
1672876800000 | 7115.36 |
1672963200000 | 7406.67 |
1673222400000 | 7369.6 |
1673308800000 | 7579.49 |
1673395200000 | 7725.57 |
1673481600000 | 7790.05 |
1673568000000 | 7794.85 |
1673827200000 | 7650.96 |
1673913600000 | 7797.11 |
1674000000000 | 7871.75 |
1674086400000 | 7741.5 |
1674172800000 | 7712.45 |
1674432000000 | 7737.41 |
1674518400000 | 7847.8 |
1674604800000 | 8062.4 |
1674691200000 | 8043.92 |
1674777600000 | 7897.82 |
1675036800000 | 7891.47 |
1675123200000 | 7979.9 |
1675209600000 | 7910.42 |
1675296000000 | 7898.87 |
1675382400000 | 7597.49 |
1675641600000 | 7495.44 |
1675728000000 | 7448.8 |
1675814400000 | 7531.14 |
1675900800000 | 7353.68 |
1675987200000 | 7372.91 |
1676246400000 | 7532.76 |
1676332800000 | 7487.87 |
1676419200000 | 7502.22 |
1676505600000 | 7518.55 |
1676592000000 | 7536.12 |
1676851200000 | 7576.21 |
1676937600000 | 7576.19 |
1677024000000 | 7423.25 |
1677110400000 | 7519.09 |
1677196800000 | 7298.84 |
1677456000000 | 7292.35 |
1677542400000 | 7203.79 |
1677628800000 | 7214.04 |
1677715200000 | 7134.04 |
1677801600000 | 7156.52 |
1678060800000 | 7259.88 |
1678147200000 | 7196.91 |
1678233600000 | 7467.15 |
1678320000000 | 7331.51 |
1678406400000 | 7211.51 |
1678665600000 | 7076.22 |
1678752000000 | 7039.22 |
1678838400000 | 6940.43 |
1678924800000 | 7025.93 |
1679011200000 | 6933.58 |
1679270400000 | 6904.02 |
1679356800000 | 6909.3 |
1679443200000 | 6842.42 |
1679529600000 | 6667.52 |
1679616000000 | 6755.58 |
1679875200000 | 6832.11 |
1679961600000 | 7006.69 |
1680048000000 | 7093.48 |
1680134400000 | 7249.36 |
1680220800000 | 7202.33 |
1680480000000 | 7190.39 |
1680566400000 | 7187.6 |
1680652800000 | 7151.76 |
1680739200000 | 7131.74 |
1680825600000 | 7131.74 |
1681084800000 | 7172.5 |
1681171200000 | 7595 |
1681257600000 | 7737.46 |
1681344000000 | 7756.33 |
1681430400000 | 7660.98 |
1681689600000 | 7655.55 |
1681776000000 | 7626.7 |
1681862400000 | 7365.09 |
1681948800000 | 7384.49 |
1682035200000 | 7374 |
1682294400000 | 7319.52 |
1682380800000 | 7258.3 |
1682467200000 | 7227.25 |
1682553600000 | 7336.53 |
1682640000000 | 7450.5 |
1682899200000 | 7474.7 |
1682985600000 | 7216.05 |
1683072000000 | 7249.59 |
1683158400000 | 7261.97 |
1683244800000 | 7557.51 |
1683504000000 | 7636.35 |
1683590400000 | 7632.01 |
1683676800000 | 7732.51 |
1683763200000 | 7767.09 |
1683849600000 | 7866.48 |
1684108800000 | 7930.72 |
1684195200000 | 7860.35 |
1684281600000 | 7883.5 |
1684368000000 | 7912.11 |
1684454400000 | 7928.87 |
1684713600000 | 7938.14 |
1684800000000 | 7921.9 |
1684886400000 | 7860.39 |
1684972800000 | 7874.13 |
1685059200000 | 7931.2 |
1685318400000 | 7893.8 |
1685404800000 | 7717.11 |
1685491200000 | 7576.91 |
1685577600000 | 7870.84 |
1685664000000 | 8130.45 |
1685923200000 | 8199.03 |
1686009600000 | 8339.23 |
1686096000000 | 8404.76 |
1686182400000 | 8399.78 |
1686268800000 | 8598.25 |
1686528000000 | 8603.06 |
1686614400000 | 8616.17 |
1686700800000 | 8816.36 |
1686787200000 | 8865 |
1686873600000 | 8816.12 |
1687132800000 | 9002.11 |
1687219200000 | 8945.2 |
1687305600000 | 9046.9 |
1687392000000 | 8933.39 |
1687478400000 | 8917.58 |
1687737600000 | 8865.95 |
1687824000000 | 8770.6299 |
1687910400000 | 8610.24 |
1687996800000 | 8714.01 |
1688083200000 | 8766.04 |
1688342400000 | 8949.55 |
1688428800000 | 8849.05 |
1688515200000 | 8814.12 |
1688601600000 | 8585.73 |
1688688000000 | 8752.74 |
1688947200000 | 8673.56 |
1689033600000 | 8606.48 |
1689120000000 | 8772.84 |
1689206400000 | 8888.03 |
1689292800000 | 8777.64 |
1689552000000 | 8750.87 |
1689638400000 | 8789.92 |
1689724800000 | 8784.14 |
1689811200000 | 8814.68 |
1689897600000 | 9020.34 |
1690156800000 | 9184.65 |
1690243200000 | 9232.2 |
1690329600000 | 9279.06 |
1690416000000 | 9085.5 |
1690502400000 | 9118.56 |
1690761600000 | 9183.43 |
1690848000000 | 9100.48 |
1690934400000 | 8994.36 |
1691020800000 | 8856.24 |
1691107200000 | 8838.77 |
1691366400000 | 8715.56 |
1691452800000 | 8676.03 |
1691539200000 | 8659.51 |
1691625600000 | 8759.11 |
1691712000000 | 8676.83 |
1691971200000 | 8459.57 |
1692057600000 | 8375.77 |
1692144000000 | 8361.55 |
1692230400000 | 8282.02 |
1692316800000 | 8353.8799 |
1692576000000 | 8241.82 |
1692662400000 | 8471.66 |
1692748800000 | 8689.8799 |
1692835200000 | 8632.07 |
1692921600000 | 8509.18 |
1693180800000 | 8582.94 |
1693267200000 | 8721.94 |
1693353600000 | 8651.31 |
1693440000000 | 8389.48 |
1693526400000 | 8581.6299 |
1693785600000 | 8607.02 |
1693872000000 | 8477.69 |
1693958400000 | 8388.25 |
1694044800000 | 8379.4599 |
1694131200000 | 8314.39 |
1694390400000 | 8512.68 |
1694476800000 | 8570.67 |
1694563200000 | 8659.17 |
1694649600000 | 8804.26 |
1694736000000 | 8759.62 |
1694995200000 | 8766.37 |
1695081600000 | 8723.69 |
1695168000000 | 8806.67 |
1695254400000 | 8496.85 |
1695340800000 | 8482.81 |
1695600000000 | 8396.43 |
1695686400000 | 8264.76 |
1695772800000 | 8176.29 |
1695859200000 | 8238.03 |
1695945600000 | 8371.33 |
1696204800000 | 8151.76 |
1696291200000 | 7942.11 |
1696377600000 | 7896.91 |
1696464000000 | 7853.78 |
1696550400000 | 7891.49 |
1696809600000 | 7992.64 |
1696896000000 | 8253.37 |
1696982400000 | 8304.59 |
1697068800000 | 8309.18 |
1697155200000 | 8198.59 |
1697414400000 | 8272.11 |
1697500800000 | 8282.57 |
1697587200000 | 8085.04 |
1697673600000 | 8095.07 |
1697760000000 | 8049.9 |
1698019200000 | 8069.26 |
1698105600000 | 8161.64 |
1698192000000 | 8082.26 |
1698278400000 | 8211.53 |
1698364800000 | 8185.13 |
1698624000000 | 7983.54 |
1698710400000 | 8016.86 |
1698796800000 | 8190.58 |
1698883200000 | 8282.37 |
1698969600000 | 8632.7099 |
1699228800000 | 8633 |
1699315200000 | 8739.84 |
1699401600000 | 8693.09 |
1699488000000 | 8675.08 |
1699574400000 | 8738.4 |
1699833600000 | 8734.15 |
1699920000000 | 9018.01 |
1700006400000 | 9022.4 |
1700092800000 | 9142.35 |
1700179200000 | 9088.44 |
1700438400000 | 9225.58 |
1700524800000 | 9143.75 |
1700611200000 | 9167.72 |
1700697600000 | 9209.83 |
1700784000000 | 9113.06 |
1701043200000 | 9098.49 |
1701129600000 | 9254.4599 |
1701216000000 | 9181.78 |
1701302400000 | 9179.08 |
1701388800000 | 9299.33 |
1701648000000 | 9150.95 |
1701734400000 | 9109.32 |
1701820800000 | 9129.53 |
1701907200000 | 9148.91 |
1701993600000 | 9211.1 |
1702252800000 | 9153.69 |
1702339200000 | 9096.1299 |
1702425600000 | 9316.42 |
1702512000000 | 9549.92 |
1702598400000 | 9398.74 |
1702857600000 | 9475.18 |
1702944000000 | 9680.1 |
1703030400000 | 9564.91 |
1703116800000 | 9688.65 |
1703203200000 | 9758.86 |
1703462400000 | 9758.86 |
1703548800000 | 9880.79 |
1703635200000 | 9931.89 |
1703721600000 | 9899.5 |
1703808000000 | 9863.61 |
1704153600000 | 9659 |
1704240000000 | 9654.78 |
1704326400000 | 9542.49 |
1704412800000 | 9686.59 |
1704672000000 | 9714.59 |
1704758400000 | 9583.03 |
1704844800000 | 9561.04 |
1704931200000 | 9573.86 |
1705017600000 | 9650.67 |
1705276800000 | 9627.62 |
1705363200000 | 9398.5 |
1705449600000 | 9312.64 |
1705536000000 | 9206.01 |
1705622400000 | 9263.01 |
1705881600000 | 9103.54 |
1705968000000 | 9200.77 |
1706054400000 | 9269.05 |
1706140800000 | 9315.93 |
1706227200000 | 9380.07 |
1706486400000 | 9294.87 |
1706572800000 | 9177.51 |
1706659200000 | 9257.58 |
1706745600000 | 9348.75 |
1706832000000 | 9159.56 |
1707091200000 | 9107.39 |
1707177600000 | 9395.25 |
1707264000000 | 9356.8799 |
1707350400000 | 9189.8799 |
1707436800000 | 9211.35 |
1707696000000 | 9233.48 |
1707782400000 | 9233.44 |
1707868800000 | 9136.1299 |
1707955200000 | 9182.7099 |
1708041600000 | 9277.3 |
1708300800000 | 9305.34 |
1708387200000 | 9415.4 |
1708473600000 | 9424.57 |
1708560000000 | 9429.03 |
1708646400000 | 9289.05 |
1708905600000 | 9319.07 |
1708992000000 | 9531.54 |
1709078400000 | 9387.67 |
1709164800000 | 9280.8799 |
1709251200000 | 9334.57 |
1709510400000 | 9272.36 |
1709596800000 | 9260.06 |
1709683200000 | 9331.34 |
1709769600000 | 9306.7099 |
1709856000000 | 9117.3 |
1710115200000 | 9055.87 |
1710201600000 | 9143.75 |
1710288000000 | 9176.12 |
1710374400000 | 9144.11 |
1710460800000 | 9059.7 |
1710720000000 | 9037.75 |
1710806400000 | 9068.85 |
1710892800000 | 9216.14 |
1710979200000 | 9194.48 |
1711065600000 | 9097.64 |
1711324800000 | 9099.4 |
1711411200000 | 9083.91 |
1711497600000 | 9177.68 |
1711584000000 | 9160.97 |
1711670400000 | 9160.97 |
1711929600000 | 9001.69 |
1712016000000 | 9051.34 |
1712102400000 | 8975.93 |
1712188800000 | 9072.8 |
1712275200000 | 8985.54 |
1712534400000 | 9141.3799 |
1712620800000 | 9280.47 |
1712707200000 | 9059.8 |
1712793600000 | 8982.3799 |
1712880000000 | 8770.75 |
1713139200000 | 8656.22 |
1713225600000 | 8431.12 |
1713312000000 | 8486.49 |
1713398400000 | 8473.72 |
1713484800000 | 8604.04 |
1713744000000 | 8670.8799 |
1713830400000 | 8709.07 |
1713916800000 | 8665.86 |
1714003200000 | 8653.74 |
1714089600000 | 8855.48 |
1714348800000 | 8941.3 |
1714435200000 | 8715.74 |
1714521600000 | 8697.49 |
1714608000000 | 8916.85 |
1714694400000 | 9082.07 |
1714953600000 | 9077.1299 |
1715040000000 | 9163.87 |
1715126400000 | 9132.06 |
1715212800000 | 8926.05 |
1715299200000 | 8890.89 |
1715558400000 | 8936.74 |
1715644800000 | 8965.08 |
1715731200000 | 8910.67 |
1715817600000 | 8931.98 |
1715904000000 | 8942.07 |
1716163200000 | 8954.57 |
1716249600000 | 8897.52 |
1716336000000 | 8705.91 |
1716422400000 | 8651.48 |
1716508800000 | 8617.89 |
1716768000000 | 8589.22 |
1716854400000 | 8573.6 |
1716940800000 | 8448.33 |
1717027200000 | 8434.37 |
1717113600000 | 8317.3 |
1717372800000 | 8344.98 |
1717459200000 | 8267.25 |
1717545600000 | 8205.9599 |
1717632000000 | 8346.1299 |
1717718400000 | 8172.98 |
1717977600000 | 8039.31 |
1718064000000 | 8126.91 |
1718150400000 | 7932.42 |
1718236800000 | 7897.77 |
1718323200000 | 7971.09 |
1718582400000 | 7849.52 |
1718668800000 | 7897.62 |
1718755200000 | 7856.2 |
1718841600000 | 7928.65 |
1718928000000 | 7965.64 |
1719187200000 | 8134.5 |
1719273600000 | 8051.94 |
1719360000000 | 7969.13 |
1719446400000 | 8051.29 |
1719532800000 | 7991.2 |
1719792000000 | 7988.11 |
1719878400000 | 7884.72 |
1719964800000 | 8060.58 |
1720051200000 | 8218.75 |
1720137600000 | 8236.6299 |
1720396800000 | 8281.4 |
1720483200000 | 8376.74 |
1720569600000 | 8446.09 |
1720656000000 | 8480.1299 |
1720742400000 | 8455.51 |
1721001600000 | 8502.56 |
1721088000000 | 8544.31 |
1721174400000 | 8496.3 |
1721260800000 | 8260.28 |
1721347200000 | 8250.7099 |
1721606400000 | 8256.05 |
1721692800000 | 8154.85 |
1721779200000 | 8070.34 |
1721865600000 | 8003.78 |
1721952000000 | 8076.4 |
1722211200000 | 8020.55 |
1722297600000 | 7999.97 |
1722384000000 | 8084.63 |
1722470400000 | 8045.49 |
1722556800000 | 7846.47 |
1722816000000 | 7779.2 |
1722902400000 | 8001.73 |
1722988800000 | 8156.29 |
1723075200000 | 8235.44 |
1723161600000 | 8530.44 |
1723420800000 | 8586.4599 |
1723507200000 | 8650.02 |
1723593600000 | 8772.19 |
1723680000000 | 8773.6 |
1723766400000 | 8747.69 |
1724025600000 | 8969.55 |
1724112000000 | 8901.9599 |
1724198400000 | 8897.36 |
1724284800000 | 8695.97 |
1724371200000 | 8812.39 |
1724630400000 | 8925.91 |
1724716800000 | 8913.55 |
1724803200000 | 8901.65 |
1724889600000 | 8638.65 |
1724976000000 | 8605.14 |
1725235200000 | 8571.14 |
1725321600000 | 8536.94 |
1725408000000 | 8668.3 |
1725494400000 | 8709.07 |
1725580800000 | 8621.51 |
1725840000000 | 8607.94 |
1725926400000 | 8539.75 |
1726012800000 | 8521.27 |
1726099200000 | 8464.85 |
1726185600000 | 8697.61 |
1726444800000 | 8773.82 |
1726531200000 | 8769.99 |
1726617600000 | 8751.44 |
1726704000000 | 8784.14 |
1726790400000 | 8549.2099 |
1727049600000 | 8457.08 |
1727136000000 | 8668.3799 |
1727222400000 | 8594.59 |
1727308800000 | 8755.33 |
1727395200000 | 8749.25 |
1727654400000 | 8674.44 |
1727740800000 | 8694.6299 |
1727827200000 | 8818.08 |
1727913600000 | 8608.11 |
1728000000000 | 8676.61 |
1728259200000 | 8657.98 |
1728345600000 | 8544.51 |
1728432000000 | 8359.77 |
1728518400000 | 8388.18 |
1728604800000 | 8275.74 |
1728864000000 | 8395.58 |
1728950400000 | 8335.66 |
1729036800000 | 8345.29 |
1729123200000 | 8271.9 |
1729209600000 | 8257.23 |
1729468800000 | 8195.2 |
1729555200000 | 8189.29 |
1729641600000 | 8097.6 |
1729728000000 | 8184.92 |
1729814400000 | 8182.64 |
1730073600000 | 8237.86 |
1730160000000 | 8182.27 |
1730246400000 | 8099.35 |
1730332800000 | 8029.55 |
1730419200000 | 7877.52 |
1730678400000 | 8106.37 |
1730764800000 | 8088.84 |
1730851200000 | 8178.13 |
1730937600000 | 8192.55 |
1731024000000 | 7944.33 |
1731283200000 | 7939.37 |
1731369600000 | 7939.69 |
1731456000000 | 7912.38 |
1731542400000 | 7954.41 |
1731628800000 | 7937.01 |
1731888000000 | 8017.93 |
1731974400000 | 8002.51 |
1732060800000 | 8004.61 |
1732147200000 | 7870.87 |
1732233600000 | 8014.67 |
1732492800000 | 7994.42 |
1732579200000 | 8069.81 |
1732665600000 | 7883.92 |
1732752000000 | 7494.45 |
1732838400000 | 7592.43 |
STOXX Brazil All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 26.72318575744 | 38.1418863624 |
2018 | -1.8013700191952 | -15.71715618689 |
2019 | 26.789833359621 | 19.422456386872 |
2020 | -18.480532522201 | 19.987685664342 |
2021 | -18.497224259897 | -1.2303801472855 |
2022 | 10.439019888883 | -20.805275435793 |
2023 | 32.928987185001 | 12.465440780807 |
2024 | -24.775644884914 | 8.9110189819379 |
Methodology
The STOXX Brazil All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Brazil. STOXX Brazil All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169660763 | SWBRACGR | .SWBRACGR | |
Price EUR | CH1169660771 | SWBRACP | .SWBRACP | |
Net Return EUR | CH1169660755 | SWBRACR | .SWBRACR | |
Price USD | CH1169660748 | SWBRACL | .SWBRACL | |
Net Return USD | CH1169660722 | SWBRACV | .SWBRACV | |
Gross Return USD | CH1169660730 | SWBRACGV | .SWBRACGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vale SA | Basic Resources | Brazil | 10.293% |
PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 8.911% |
ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 7.697% |
Petroleo Brasileiro SA | Energy | Brazil | 7.687% |
Weg SA | Industrial Goods and Services | Brazil | 3.907% |
BANCO BRADESCO SA - PREF | Banks | Brazil | 3.269% |
AMBEV | Food, Beverage and Tobacco | Brazil | 2.741% |
ITAUSA - PREF | Financial Services | Brazil | 2.649% |
CIA DE SANEAMENTO BASICO SP | Utilities | Brazil | 2.539% |
B3 SA - Brasil Bolsa Balcao | Financial Services | Brazil | 2.502% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.