Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium
Index Description
The STOXX Belgium Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Belgium covering approximately 85% of investable market capitalization. STOXX Belgium Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Belgium | 302.1 | 182.1 | 10.1 | 4.6 | 57.1 | 0.3 | 31.3 | 0.2 | 3.9 |
STOXX Developed World | 74,923.0 | 68,130.3 | 41.9 | 14.3 | 3,230.8 | 0.1 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 33.8 |
---|---|
Health Care | 28.1 |
Banks | 10.4 |
Financial Services | 5.4 |
Insurance | 4.6 |
Basic Resources | 3.6 |
Real Estate | 3.3 |
Automobiles and Parts | 2.7 |
Construction and Materials | 2.4 |
Utilities | 1.9 |
Country weighting
Belgium | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Belgium | 6.8 | 8.4 | 7.5 | -1.6 | -3.0 | N/A | N/A | 7.5 | -0.5 | -0.6 |
STOXX Developed World | 1.8 | 13.7 | 18.3 | 20.7 | 75.1 | N/A | N/A | 18.2 | 6.5 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Belgium | N/A | N/A | 15.5 | 19.0 | 23.0 | N/A | N/A | 0.2 | -0.1 | -0.1 |
STOXX Developed World | N/A | N/A | 10.2 | 15.0 | 18.0 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Belgium | 0.2 | 0.4 | 0.5 | 0.6 | 0.7 | 14.6 | 13.5 | 13.6 | 15.5 | 17.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Belgium | 0.2 | 0.6 | 0.8 | 0.8 | 0.8 | 3.7 | -0.6 | -0.7 | -0.5 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Belgium
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Belgium | 28.2 | 18.2 | 18.7 | 18.7 | 1.4 | 1.9 | 2.1 | 40.8 |
STOXX Developed World | 24.7 | 19.9 | 22.7 | 22.7 | 3.4 | 1.7 | 0.8 | 26.5 |
Performance and annual returns
STOXX Belgium | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1024.29 |
1001462400000 | 1035.91 |
1001548800000 | 1048.76 |
1001635200000 | 1071.98 |
1001894400000 | 1077.75 |
1001980800000 | 1091.8 |
1002067200000 | 1089.17 |
1002153600000 | 1100.8 |
1002240000000 | 1103.84 |
1002499200000 | 1101.32 |
1002585600000 | 1090.98 |
1002672000000 | 1102.42 |
1002758400000 | 1096.03 |
1002844800000 | 1094.68 |
1003104000000 | 1067.5 |
1003190400000 | 1061.31 |
1003276800000 | 1048.81 |
1003363200000 | 1054.46 |
1003449600000 | 1038.84 |
1003708800000 | 1043.18 |
1003795200000 | 1052.67 |
1003881600000 | 1051.08 |
1003968000000 | 1043.11 |
1004054400000 | 1049.84 |
1004313600000 | 1053.66 |
1004400000000 | 1043.74 |
1004486400000 | 1050.57 |
1004572800000 | 1046.54 |
1004659200000 | 1047.08 |
1004918400000 | 1047.44 |
1005004800000 | 1058.63 |
1005091200000 | 1059.82 |
1005177600000 | 1065.01 |
1005264000000 | 1047.54 |
1005523200000 | 1035.69 |
1005609600000 | 1029.41 |
1005696000000 | 1040.33 |
1005782400000 | 1035.94 |
1005868800000 | 1034.5 |
1006128000000 | 1038.07 |
1006214400000 | 1039.12 |
1006300800000 | 1035.6 |
1006387200000 | 1043.92 |
1006473600000 | 1047.29 |
1006732800000 | 1042.22 |
1006819200000 | 1032.53 |
1006905600000 | 1020.77 |
1006992000000 | 1028.57 |
1007078400000 | 1043.15 |
1007337600000 | 1027.61 |
1007424000000 | 1028.14 |
1007510400000 | 1028.52 |
1007596800000 | 1042.06 |
1007683200000 | 1034.88 |
1007942400000 | 1024.07 |
1008028800000 | 1022.98 |
1008115200000 | 1032.52 |
1008201600000 | 1015.41 |
1008288000000 | 1013.11 |
1008547200000 | 1033.53 |
1008633600000 | 1030.21 |
1008720000000 | 1029.39 |
1008806400000 | 1028.42 |
1008892800000 | 1023.99 |
1009152000000 | 1043.7 |
1009238400000 | 1030.19 |
1009324800000 | 1034.77 |
1009411200000 | 1059.18 |
1009497600000 | 1067.82 |
1009756800000 | 1070.24 |
1009929600000 | 1073.93 |
1010016000000 | 1074.94 |
1010102400000 | 1066.66 |
1010361600000 | 1057.68 |
1010448000000 | 1046.19 |
1010534400000 | 1041.49 |
1010620800000 | 1041.62 |
1010707200000 | 1035.52 |
1010966400000 | 1023.16 |
1011052800000 | 1031.89 |
1011139200000 | 1022.76 |
1011225600000 | 1041.44 |
1011312000000 | 1055.33 |
1011571200000 | 1054.44 |
1011657600000 | 1062.16 |
1011744000000 | 1068.64 |
1011830400000 | 1082.03 |
1011916800000 | 1058.49 |
1012176000000 | 1057.7 |
1012262400000 | 1056.5 |
1012348800000 | 1039.75 |
1012435200000 | 1045.3 |
1012521600000 | 1051.94 |
1012780800000 | 1072 |
1012867200000 | 1054.47 |
1012953600000 | 1052.18 |
1013040000000 | 1052.89 |
1013126400000 | 1054.52 |
1013385600000 | 1069.74 |
1013472000000 | 1069.68 |
1013558400000 | 1067.46 |
1013644800000 | 1079.4 |
1013731200000 | 1067.85 |
1013990400000 | 1057.06 |
1014076800000 | 1056.73 |
1014163200000 | 1043.76 |
1014249600000 | 1040.7 |
1014336000000 | 1044.31 |
1014595200000 | 1041.34 |
1014681600000 | 1042.09 |
1014768000000 | 1045.85 |
1014854400000 | 1057.02 |
1014940800000 | 1052.54 |
1015200000000 | 1071.59 |
1015286400000 | 1064.04 |
1015372800000 | 1060.99 |
1015459200000 | 1062.69 |
1015545600000 | 1039.93 |
1015804800000 | 1054.88 |
1015891200000 | 1050.84 |
1015977600000 | 1050.84 |
1016064000000 | 1054.53 |
1016150400000 | 1060.2 |
1016409600000 | 1065.35 |
1016496000000 | 1074.86 |
1016582400000 | 1074.42 |
1016668800000 | 1080.93 |
1016755200000 | 1082.96 |
1017014400000 | 1086.57 |
1017100800000 | 1088.57 |
1017187200000 | 1078.9 |
1017273600000 | 1081.35 |
1017360000000 | 1082.4 |
1017619200000 | 1093.27 |
1017705600000 | 1088.57 |
1017792000000 | 1099.45 |
1017878400000 | 1105.58 |
1017964800000 | 1093.77 |
1018224000000 | 1081.07 |
1018310400000 | 1084.99 |
1018396800000 | 1091.61 |
1018483200000 | 1097.5 |
1018569600000 | 1103.1 |
1018828800000 | 1112.86 |
1018915200000 | 1126.19 |
1019001600000 | 1134.45 |
1019088000000 | 1134.53 |
1019174400000 | 1146.29 |
1019433600000 | 1145.95 |
1019520000000 | 1158.52 |
1019606400000 | 1164.02 |
1019692800000 | 1157.51 |
1019779200000 | 1154.05 |
1020038400000 | 1142.34 |
1020124800000 | 1148.87 |
1020211200000 | 1155.37 |
1020297600000 | 1149.8 |
1020384000000 | 1176.46 |
1020643200000 | 1178.82 |
1020729600000 | 1160 |
1020816000000 | 1174.56 |
1020902400000 | 1180.5 |
1020988800000 | 1186.46 |
1021248000000 | 1195.84 |
1021334400000 | 1193.35 |
1021420800000 | 1194.08 |
1021507200000 | 1195.56 |
1021593600000 | 1201.6 |
1021852800000 | 1196.25 |
1021939200000 | 1190.56 |
1022025600000 | 1192.04 |
1022112000000 | 1196.04 |
1022198400000 | 1148.69 |
1022457600000 | 1151.44 |
1022544000000 | 1161.37 |
1022630400000 | 1181.63 |
1022716800000 | 1185.72 |
1022803200000 | 1178.51 |
1023062400000 | 1180.85 |
1023148800000 | 1169.15 |
1023235200000 | 1169.21 |
1023321600000 | 1181.32 |
1023408000000 | 1182.75 |
1023667200000 | 1191.04 |
1023753600000 | 1190.77 |
1023840000000 | 1153.94 |
1023926400000 | 1122.26 |
1024012800000 | 1111.97 |
1024272000000 | 1149.08 |
1024358400000 | 1145.3 |
1024444800000 | 1132.23 |
1024531200000 | 1117.49 |
1024617600000 | 1130.47 |
1024876800000 | 1110.42 |
1024963200000 | 1134.08 |
1025049600000 | 1147.95 |
1025136000000 | 1159.47 |
1025222400000 | 1192.14 |
1025481600000 | 1193.23 |
1025568000000 | 1164.47 |
1025654400000 | 1136.32 |
1025740800000 | 1151.36 |
1025827200000 | 1183.78 |
1026086400000 | 1194.66 |
1026172800000 | 1191.19 |
1026259200000 | 1157.57 |
1026345600000 | 1110.46 |
1026432000000 | 1111.85 |
1026691200000 | 1102.23 |
1026777600000 | 1097.11 |
1026864000000 | 1108.05 |
1026950400000 | 1120.6 |
1027036800000 | 1089.32 |
1027296000000 | 1042.89 |
1027382400000 | 1005.67 |
1027468800000 | 988.75 |
1027555200000 | 1037.28 |
1027641600000 | 1032.07 |
1027900800000 | 1078.81 |
1027987200000 | 1090.58 |
1028073600000 | 1085.13 |
1028160000000 | 1055.98 |
1028246400000 | 1032.59 |
1028505600000 | 989.15 |
1028592000000 | 997.29 |
1028678400000 | 1016.11 |
1028764800000 | 1034.94 |
1028851200000 | 1044.85 |
1029110400000 | 1046.86 |
1029196800000 | 1043.64 |
1029283200000 | 1033.62 |
1029369600000 | 1068.71 |
1029456000000 | 1056.54 |
1029715200000 | 1080.82 |
1029801600000 | 1065.1 |
1029888000000 | 1075.54 |
1029974400000 | 1080.5 |
1030060800000 | 1085.61 |
1030320000000 | 1085.94 |
1030406400000 | 1124.49 |
1030492800000 | 1081.73 |
1030579200000 | 1063.93 |
1030665600000 | 1057.94 |
1030924800000 | 1053.37 |
1031011200000 | 1033.75 |
1031097600000 | 1028.01 |
1031184000000 | 1019.62 |
1031270400000 | 1034.34 |
1031529600000 | 1016.11 |
1031616000000 | 1021.69 |
1031702400000 | 1052.55 |
1031788800000 | 1033.14 |
1031875200000 | 1004.92 |
1032134400000 | 997.43 |
1032220800000 | 985.12 |
1032307200000 | 956.5 |
1032393600000 | 950.58 |
1032480000000 | 932.61 |
1032739200000 | 900.34 |
1032825600000 | 880.28 |
1032912000000 | 897.85 |
1032998400000 | 904.37 |
1033084800000 | 899.56 |
1033344000000 | 891.73 |
1033430400000 | 901.2 |
1033516800000 | 922.66 |
1033603200000 | 902.05 |
1033689600000 | 879.6 |
1033948800000 | 870.81 |
1034035200000 | 849.21 |
1034121600000 | 846.39 |
1034208000000 | 847.36 |
1034294400000 | 886.1 |
1034553600000 | 883.72 |
1034640000000 | 927.4 |
1034726400000 | 928.36 |
1034812800000 | 928.3 |
1034899200000 | 919.9 |
1035158400000 | 923.16 |
1035244800000 | 931 |
1035331200000 | 910.12 |
1035417600000 | 904.54 |
1035504000000 | 896.37 |
1035763200000 | 897.96 |
1035849600000 | 876.75 |
1035936000000 | 884.04 |
1036022400000 | 892.06 |
1036108800000 | 897.57 |
1036368000000 | 917.13 |
1036454400000 | 931.28 |
1036540800000 | 925.92 |
1036627200000 | 939.49 |
1036713600000 | 937.11 |
1036972800000 | 929.65 |
1037059200000 | 929.07 |
1037145600000 | 911.87 |
1037232000000 | 931.16 |
1037318400000 | 949.01 |
1037577600000 | 952.43 |
1037664000000 | 946.02 |
1037750400000 | 956.59 |
1037836800000 | 975.48 |
1037923200000 | 976.45 |
1038182400000 | 974.94 |
1038268800000 | 968.53 |
1038355200000 | 977 |
1038441600000 | 972.99 |
1038528000000 | 967.57 |
1038787200000 | 973.54 |
1038873600000 | 957.72 |
1038960000000 | 950.84 |
1039046400000 | 937.04 |
1039132800000 | 957.88 |
1039392000000 | 938.4 |
1039478400000 | 947.33 |
1039564800000 | 961.12 |
1039651200000 | 965.05 |
1039737600000 | 960.51 |
1039996800000 | 973.32 |
1040083200000 | 976.38 |
1040169600000 | 957.15 |
1040256000000 | 946.19 |
1040342400000 | 954.81 |
1040601600000 | 965.04 |
1040688000000 | 978.04 |
1040774400000 | 979.7 |
1040860800000 | 985.26 |
1040947200000 | 972.08 |
1041206400000 | 985.04 |
1041292800000 | 1004.28 |
1041465600000 | 1010.69 |
1041552000000 | 1000.37 |
1041811200000 | 1005.39 |
1041897600000 | 991.02 |
1041984000000 | 981.72 |
1042070400000 | 992.04 |
1042156800000 | 991.45 |
1042416000000 | 998.91 |
1042502400000 | 1004.74 |
1042588800000 | 1002.21 |
1042675200000 | 996.73 |
1042761600000 | 991 |
1043020800000 | 991.65 |
1043107200000 | 990.27 |
1043193600000 | 971.45 |
1043280000000 | 969.44 |
1043366400000 | 970.04 |
1043625600000 | 954.17 |
1043712000000 | 952.29 |
1043798400000 | 947.17 |
1043884800000 | 951.38 |
1043971200000 | 970.31 |
1044230400000 | 968.71 |
1044316800000 | 961.93 |
1044403200000 | 955.79 |
1044489600000 | 948.26 |
1044576000000 | 929.35 |
1044835200000 | 909.4 |
1044921600000 | 923.79 |
1045008000000 | 906.79 |
1045094400000 | 901.22 |
1045180800000 | 911.22 |
1045440000000 | 914.33 |
1045526400000 | 925 |
1045612800000 | 922.93 |
1045699200000 | 923.35 |
1045785600000 | 911.49 |
1046044800000 | 893.88 |
1046131200000 | 864.3 |
1046217600000 | 851.73 |
1046304000000 | 852.1 |
1046390400000 | 876.57 |
1046649600000 | 870.95 |
1046736000000 | 863.13 |
1046822400000 | 859.84 |
1046908800000 | 845.53 |
1046995200000 | 828.62 |
1047254400000 | 821.11 |
1047340800000 | 812.51 |
1047427200000 | 792.43 |
1047513600000 | 831.9 |
1047600000000 | 876.95 |
1047859200000 | 878.57 |
1047945600000 | 868.96 |
1048032000000 | 876.73 |
1048118400000 | 869.45 |
1048204800000 | 894.34 |
1048464000000 | 876.71 |
1048550400000 | 879.55 |
1048636800000 | 890.09 |
1048723200000 | 876.89 |
1048809600000 | 887.67 |
1049068800000 | 878.3 |
1049155200000 | 886.34 |
1049241600000 | 903.25 |
1049328000000 | 913.11 |
1049414400000 | 931.8 |
1049673600000 | 944.88 |
1049760000000 | 932.07 |
1049846400000 | 940.34 |
1049932800000 | 935.35 |
1050019200000 | 932.69 |
1050278400000 | 938.84 |
1050364800000 | 962.79 |
1050451200000 | 965.23 |
1050537600000 | 964.74 |
1050624000000 | 964.34 |
1050883200000 | 964.21 |
1050969600000 | 973.09 |
1051056000000 | 990.98 |
1051142400000 | 988.91 |
1051228800000 | 972.68 |
1051488000000 | 977.48 |
1051574400000 | 992.5 |
1051660800000 | 1003.06 |
1051747200000 | 1008.13 |
1051833600000 | 1005.67 |
1052092800000 | 1020.73 |
1052179200000 | 1051.21 |
1052265600000 | 1069.44 |
1052352000000 | 1062.77 |
1052438400000 | 1071.18 |
1052697600000 | 1084.4 |
1052784000000 | 1082.28 |
1052870400000 | 1087.17 |
1052956800000 | 1070.47 |
1053043200000 | 1105.13 |
1053302400000 | 1085.09 |
1053388800000 | 1111.95 |
1053475200000 | 1100.83 |
1053561600000 | 1102.03 |
1053648000000 | 1118.11 |
1053907200000 | 1115.85 |
1053993600000 | 1113.92 |
1054080000000 | 1119.6 |
1054166400000 | 1140.42 |
1054252800000 | 1142.84 |
1054512000000 | 1147.26 |
1054598400000 | 1148.75 |
1054684800000 | 1152.25 |
1054771200000 | 1165.71 |
1054857600000 | 1166.33 |
1055116800000 | 1157.96 |
1055203200000 | 1156.78 |
1055289600000 | 1160.84 |
1055376000000 | 1163.44 |
1055462400000 | 1151.65 |
1055721600000 | 1155.57 |
1055808000000 | 1153.13 |
1055894400000 | 1143.43 |
1055980800000 | 1137.12 |
1056067200000 | 1133.31 |
1056326400000 | 1120.09 |
1056412800000 | 1095.26 |
1056499200000 | 1113.33 |
1056585600000 | 1091.99 |
1056672000000 | 1094.14 |
1056931200000 | 1104.26 |
1057017600000 | 1097.82 |
1057104000000 | 1103.18 |
1057190400000 | 1095.41 |
1057276800000 | 1092.77 |
1057536000000 | 1098.43 |
1057622400000 | 1099.92 |
1057708800000 | 1103.05 |
1057795200000 | 1097.59 |
1057881600000 | 1100.95 |
1058140800000 | 1110.31 |
1058227200000 | 1096.9 |
1058313600000 | 1090.15 |
1058400000000 | 1095.19 |
1058486400000 | 1100.23 |
1058745600000 | 1100.92 |
1058832000000 | 1105.66 |
1058918400000 | 1119.6 |
1059004800000 | 1123 |
1059091200000 | 1129.66 |
1059350400000 | 1136.18 |
1059436800000 | 1124.46 |
1059523200000 | 1119.87 |
1059609600000 | 1113.55 |
1059696000000 | 1120.97 |
1059955200000 | 1129.9 |
1060041600000 | 1140.2 |
1060128000000 | 1130.93 |
1060214400000 | 1138.44 |
1060300800000 | 1142.19 |
1060560000000 | 1154.16 |
1060646400000 | 1151.75 |
1060732800000 | 1151.31 |
1060819200000 | 1151.83 |
1060905600000 | 1159.42 |
1061164800000 | 1156.04 |
1061251200000 | 1159.44 |
1061337600000 | 1145.29 |
1061424000000 | 1135.57 |
1061510400000 | 1132.67 |
1061769600000 | 1131.49 |
1061856000000 | 1121.97 |
1061942400000 | 1127.53 |
1062028800000 | 1126.18 |
1062115200000 | 1126.41 |
1062374400000 | 1134.52 |
1062460800000 | 1122.25 |
1062547200000 | 1148.45 |
1062633600000 | 1151.74 |
1062720000000 | 1169.74 |
1062979200000 | 1184.85 |
1063065600000 | 1190.12 |
1063152000000 | 1170.7 |
1063238400000 | 1184.59 |
1063324800000 | 1203.07 |
1063584000000 | 1209.8 |
1063670400000 | 1201.86 |
1063756800000 | 1216.01 |
1063843200000 | 1210.12 |
1063929600000 | 1221.06 |
1064188800000 | 1229.13 |
1064275200000 | 1224.24 |
1064361600000 | 1223.97 |
1064448000000 | 1210.04 |
1064534400000 | 1211.13 |
1064793600000 | 1220.76 |
1064880000000 | 1218.66 |
1064966400000 | 1246.09 |
1065052800000 | 1243.43 |
1065139200000 | 1241.61 |
1065398400000 | 1255.95 |
1065484800000 | 1260.34 |
1065571200000 | 1265.97 |
1065657600000 | 1257.39 |
1065744000000 | 1267.57 |
1066003200000 | 1270.8 |
1066089600000 | 1266.51 |
1066176000000 | 1271.45 |
1066262400000 | 1269.78 |
1066348800000 | 1265.48 |
1066608000000 | 1272.55 |
1066694400000 | 1272.96 |
1066780800000 | 1279.82 |
1066867200000 | 1263.46 |
1066953600000 | 1270.07 |
1067212800000 | 1279.59 |
1067299200000 | 1273.3 |
1067385600000 | 1264.13 |
1067472000000 | 1273.51 |
1067558400000 | 1278.79 |
1067817600000 | 1267.73 |
1067904000000 | 1270.01 |
1067990400000 | 1273.37 |
1068076800000 | 1280.06 |
1068163200000 | 1295.08 |
1068422400000 | 1297.11 |
1068508800000 | 1297.36 |
1068595200000 | 1302.89 |
1068681600000 | 1308.3 |
1068768000000 | 1316.12 |
1069027200000 | 1303.06 |
1069113600000 | 1309.43 |
1069200000000 | 1311.42 |
1069286400000 | 1306.31 |
1069372800000 | 1309.38 |
1069632000000 | 1301.8 |
1069718400000 | 1305.99 |
1069804800000 | 1315.95 |
1069891200000 | 1314.16 |
1069977600000 | 1323.79 |
1070236800000 | 1329.97 |
1070323200000 | 1345.22 |
1070409600000 | 1359.49 |
1070496000000 | 1347.79 |
1070582400000 | 1355.9 |
1070841600000 | 1356.08 |
1070928000000 | 1357.58 |
1071014400000 | 1357.86 |
1071100800000 | 1345.47 |
1071187200000 | 1352.7 |
1071446400000 | 1354.43 |
1071532800000 | 1358.41 |
1071619200000 | 1369 |
1071705600000 | 1378.77 |
1071792000000 | 1380.18 |
1072051200000 | 1400.01 |
1072137600000 | 1409.46 |
1072224000000 | 1412.03 |
1072310400000 | 1410.95 |
1072396800000 | 1409.02 |
1072656000000 | 1423.85 |
1072742400000 | 1433.37 |
1072828800000 | 1445.31 |
1073001600000 | 1454.89 |
1073260800000 | 1466.32 |
1073347200000 | 1480.87 |
1073433600000 | 1480.33 |
1073520000000 | 1494.87 |
1073606400000 | 1507.84 |
1073865600000 | 1496.63 |
1073952000000 | 1498.58 |
1074038400000 | 1496.72 |
1074124800000 | 1489.35 |
1074211200000 | 1476.02 |
1074470400000 | 1480.28 |
1074556800000 | 1499.15 |
1074643200000 | 1513.84 |
1074729600000 | 1525.42 |
1074816000000 | 1522.2 |
1075075200000 | 1503.17 |
1075161600000 | 1515.38 |
1075248000000 | 1512.68 |
1075334400000 | 1480.66 |
1075420800000 | 1491.76 |
1075680000000 | 1509.36 |
1075766400000 | 1510.82 |
1075852800000 | 1499.25 |
1075939200000 | 1508.4 |
1076025600000 | 1526.26 |
1076284800000 | 1535.37 |
1076371200000 | 1538.51 |
1076457600000 | 1539.42 |
1076544000000 | 1561.21 |
1076630400000 | 1562.98 |
1076889600000 | 1569.59 |
1076976000000 | 1590.38 |
1077062400000 | 1603.52 |
1077148800000 | 1594.4 |
1077235200000 | 1570.14 |
1077494400000 | 1578.5 |
1077580800000 | 1581.48 |
1077667200000 | 1566.11 |
1077753600000 | 1551.45 |
1077840000000 | 1557.93 |
1078099200000 | 1561.72 |
1078185600000 | 1547.46 |
1078272000000 | 1523.08 |
1078358400000 | 1538.3 |
1078444800000 | 1563.03 |
1078704000000 | 1568.51 |
1078790400000 | 1553.6 |
1078876800000 | 1529.08 |
1078963200000 | 1493.62 |
1079049600000 | 1483.28 |
1079308800000 | 1456.98 |
1079395200000 | 1469.88 |
1079481600000 | 1481 |
1079568000000 | 1483.92 |
1079654400000 | 1469.58 |
1079913600000 | 1451.04 |
1080000000000 | 1448.33 |
1080086400000 | 1443.32 |
1080172800000 | 1452.9 |
1080259200000 | 1452.08 |
1080518400000 | 1463.82 |
1080604800000 | 1468.68 |
1080691200000 | 1490.58 |
1080777600000 | 1515.57 |
1080864000000 | 1499.78 |
1081123200000 | 1489.89 |
1081209600000 | 1495.11 |
1081296000000 | 1518.67 |
1081382400000 | 1516.41 |
1081468800000 | 1516.41 |
1081728000000 | 1512.15 |
1081814400000 | 1511.06 |
1081900800000 | 1501.01 |
1081987200000 | 1502.07 |
1082073600000 | 1524.52 |
1082332800000 | 1522.33 |
1082419200000 | 1510.2 |
1082505600000 | 1505.53 |
1082592000000 | 1508.78 |
1082678400000 | 1513.61 |
1082937600000 | 1510.6 |
1083024000000 | 1510.67 |
1083110400000 | 1483.72 |
1083196800000 | 1486.8 |
1083283200000 | 1489.68 |
1083542400000 | 1491.5 |
1083628800000 | 1516.1 |
1083715200000 | 1528.22 |
1083801600000 | 1502.24 |
1083888000000 | 1476.44 |
1084147200000 | 1436.22 |
1084233600000 | 1442.68 |
1084320000000 | 1457.73 |
1084406400000 | 1459.78 |
1084492800000 | 1468.91 |
1084752000000 | 1468.23 |
1084838400000 | 1472.79 |
1084924800000 | 1497.66 |
1085011200000 | 1487.42 |
1085097600000 | 1496.86 |
1085356800000 | 1499.9 |
1085443200000 | 1505.84 |
1085529600000 | 1510.78 |
1085616000000 | 1543.74 |
1085702400000 | 1532.4 |
1085961600000 | 1539.13 |
1086048000000 | 1531.86 |
1086134400000 | 1545.81 |
1086220800000 | 1555.59 |
1086307200000 | 1571.54 |
1086566400000 | 1591.68 |
1086652800000 | 1585.76 |
1086739200000 | 1559.25 |
1086825600000 | 1564.15 |
1086912000000 | 1547.85 |
1087171200000 | 1545.37 |
1087257600000 | 1555.98 |
1087344000000 | 1549.04 |
1087430400000 | 1549 |
1087516800000 | 1566.12 |
1087776000000 | 1557.51 |
1087862400000 | 1550.76 |
1087948800000 | 1549.88 |
1088035200000 | 1559.48 |
1088121600000 | 1553.74 |
1088380800000 | 1569.09 |
1088467200000 | 1561.76 |
1088553600000 | 1571.73 |
1088640000000 | 1569.98 |
1088726400000 | 1584.01 |
1088985600000 | 1577.52 |
1089072000000 | 1572.71 |
1089158400000 | 1588.9 |
1089244800000 | 1585.39 |
1089331200000 | 1590.14 |
1089590400000 | 1583.57 |
1089676800000 | 1587.34 |
1089763200000 | 1596.01 |
1089849600000 | 1584.04 |
1089936000000 | 1593.79 |
1090195200000 | 1583.69 |
1090281600000 | 1583.25 |
1090368000000 | 1569.91 |
1090454400000 | 1554.95 |
1090540800000 | 1533.74 |
1090800000000 | 1534.82 |
1090886400000 | 1541.05 |
1090972800000 | 1535.87 |
1091059200000 | 1559.47 |
1091145600000 | 1550.73 |
1091404800000 | 1553.97 |
1091491200000 | 1574.8 |
1091577600000 | 1568.55 |
1091664000000 | 1591.03 |
1091750400000 | 1604.9 |
1092009600000 | 1587.56 |
1092096000000 | 1604.02 |
1092182400000 | 1587.04 |
1092268800000 | 1594.89 |
1092355200000 | 1605.87 |
1092614400000 | 1612.83 |
1092700800000 | 1611.36 |
1092787200000 | 1604.48 |
1092873600000 | 1630.01 |
1092960000000 | 1629.39 |
1093219200000 | 1626.01 |
1093305600000 | 1608.32 |
1093392000000 | 1618.12 |
1093478400000 | 1627.94 |
1093564800000 | 1623.24 |
1093824000000 | 1625.94 |
1093910400000 | 1637.56 |
1093996800000 | 1650.3 |
1094083200000 | 1657.41 |
1094169600000 | 1659.78 |
1094428800000 | 1666.38 |
1094515200000 | 1664.77 |
1094601600000 | 1682.99 |
1094688000000 | 1686.39 |
1094774400000 | 1705.02 |
1095033600000 | 1702.8 |
1095120000000 | 1709.99 |
1095206400000 | 1695.13 |
1095292800000 | 1694.1 |
1095379200000 | 1698.64 |
1095638400000 | 1695.8 |
1095724800000 | 1720.46 |
1095811200000 | 1713.6 |
1095897600000 | 1708.79 |
1095984000000 | 1721.77 |
1096243200000 | 1726.65 |
1096329600000 | 1739.68 |
1096416000000 | 1751.56 |
1096502400000 | 1771.77 |
1096588800000 | 1783.45 |
1096848000000 | 1779.95 |
1096934400000 | 1789.17 |
1097020800000 | 1790 |
1097107200000 | 1788.3 |
1097193600000 | 1800.97 |
1097452800000 | 1793.49 |
1097539200000 | 1767.51 |
1097625600000 | 1774.62 |
1097712000000 | 1797.37 |
1097798400000 | 1805.28 |
1098057600000 | 1819.14 |
1098144000000 | 1828.6 |
1098230400000 | 1838.39 |
1098316800000 | 1846.36 |
1098403200000 | 1847.13 |
1098662400000 | 1848.34 |
1098748800000 | 1852.89 |
1098835200000 | 1866.38 |
1098921600000 | 1878.99 |
1099008000000 | 1875.39 |
1099267200000 | 1897.79 |
1099353600000 | 1903.44 |
1099440000000 | 1921.96 |
1099526400000 | 1926.81 |
1099612800000 | 1939.97 |
1099872000000 | 1936.9 |
1099958400000 | 1936.77 |
1100044800000 | 1947.44 |
1100131200000 | 1958.74 |
1100217600000 | 1956.55 |
1100476800000 | 1951.64 |
1100563200000 | 1943 |
1100649600000 | 1958.28 |
1100736000000 | 1953.52 |
1100822400000 | 1979.91 |
1101081600000 | 1982.87 |
1101168000000 | 1993.57 |
1101254400000 | 2017.82 |
1101340800000 | 2028.91 |
1101427200000 | 2032.27 |
1101686400000 | 2031.57 |
1101772800000 | 2020.69 |
1101859200000 | 2045.62 |
1101945600000 | 2056.02 |
1102032000000 | 2062.54 |
1102291200000 | 2074.47 |
1102377600000 | 2087.1 |
1102464000000 | 2061.58 |
1102550400000 | 2053.04 |
1102636800000 | 2055.87 |
1102896000000 | 2085.25 |
1102982400000 | 2085.96 |
1103068800000 | 2108.36 |
1103155200000 | 2096.39 |
1103241600000 | 2075.01 |
1103500800000 | 2109.78 |
1103587200000 | 2107.36 |
1103673600000 | 2125.9 |
1103760000000 | 2132.89 |
1103846400000 | 2135.88 |
1104105600000 | 2152.95 |
1104192000000 | 2142.3 |
1104278400000 | 2135.79 |
1104364800000 | 2143.86 |
1104451200000 | 2138.03 |
1104710400000 | 2142.98 |
1104796800000 | 2128.75 |
1104883200000 | 2118.33 |
1104969600000 | 2106.41 |
1105056000000 | 2097.16 |
1105315200000 | 2095.77 |
1105401600000 | 2094.47 |
1105488000000 | 2110.19 |
1105574400000 | 2083.14 |
1105660800000 | 2059.38 |
1105920000000 | 2066.03 |
1106006400000 | 2051.25 |
1106092800000 | 2052 |
1106179200000 | 2035.84 |
1106265600000 | 2050.32 |
1106524800000 | 2052.18 |
1106611200000 | 2055.02 |
1106697600000 | 2089.84 |
1106784000000 | 2083.15 |
1106870400000 | 2078.47 |
1107129600000 | 2100.84 |
1107216000000 | 2111.71 |
1107302400000 | 2126.57 |
1107388800000 | 2121.61 |
1107475200000 | 2140.32 |
1107734400000 | 2126.52 |
1107820800000 | 2122.24 |
1107907200000 | 2123.69 |
1107993600000 | 2129.73 |
1108080000000 | 2148.64 |
1108339200000 | 2154.48 |
1108425600000 | 2173.38 |
1108512000000 | 2171.19 |
1108598400000 | 2181.91 |
1108684800000 | 2179.46 |
1108944000000 | 2162.44 |
1109030400000 | 2178.51 |
1109116800000 | 2161.07 |
1109203200000 | 2153.38 |
1109289600000 | 2166.95 |
1109548800000 | 2216.76 |
1109635200000 | 2217.03 |
1109721600000 | 2185 |
1109808000000 | 2180.78 |
1109894400000 | 2222.43 |
1110153600000 | 2236.62 |
1110240000000 | 2257.86 |
1110326400000 | 2240.5 |
1110412800000 | 2221 |
1110499200000 | 2228.05 |
1110758400000 | 2199.87 |
1110844800000 | 2202.54 |
1110931200000 | 2208.09 |
1111017600000 | 2199.17 |
1111104000000 | 2190.59 |
1111363200000 | 2172.7 |
1111449600000 | 2169.18 |
1111536000000 | 2126.43 |
1111622400000 | 2167.62 |
1111708800000 | 2167.62 |
1111968000000 | 2152.4 |
1112054400000 | 2149.41 |
1112140800000 | 2165.27 |
1112227200000 | 2171.34 |
1112313600000 | 2178.68 |
1112572800000 | 2148.64 |
1112659200000 | 2159.69 |
1112745600000 | 2183.06 |
1112832000000 | 2191.69 |
1112918400000 | 2183.42 |
1113177600000 | 2205.23 |
1113264000000 | 2187.1 |
1113350400000 | 2204.17 |
1113436800000 | 2169.4 |
1113523200000 | 2169.81 |
1113782400000 | 2134.33 |
1113868800000 | 2156.07 |
1113955200000 | 2146.39 |
1114041600000 | 2152.65 |
1114128000000 | 2160.51 |
1114387200000 | 2156.18 |
1114473600000 | 2148.25 |
1114560000000 | 2112.23 |
1114646400000 | 2092.21 |
1114732800000 | 2100.78 |
1114992000000 | 2103.44 |
1115078400000 | 2107.35 |
1115164800000 | 2135.75 |
1115251200000 | 2151.34 |
1115337600000 | 2140.63 |
1115596800000 | 2130.04 |
1115683200000 | 2125.9 |
1115769600000 | 2116.7 |
1115856000000 | 2088.14 |
1115942400000 | 2065.07 |
1116201600000 | 2055.02 |
1116288000000 | 2048.18 |
1116374400000 | 2067.22 |
1116460800000 | 2079.44 |
1116547200000 | 2064.72 |
1116806400000 | 2074.25 |
1116892800000 | 2076.08 |
1116979200000 | 2082.83 |
1117065600000 | 2062.05 |
1117152000000 | 2074.38 |
1117411200000 | 2067.17 |
1117497600000 | 2044.58 |
1117584000000 | 2044.03 |
1117670400000 | 2048.12 |
1117756800000 | 2051.82 |
1118016000000 | 2038.54 |
1118102400000 | 2040.24 |
1118188800000 | 2041.72 |
1118275200000 | 2035.92 |
1118361600000 | 2038.2 |
1118620800000 | 2023.01 |
1118707200000 | 2030.14 |
1118793600000 | 2039.66 |
1118880000000 | 2046.76 |
1118966400000 | 2056.97 |
1119225600000 | 2032.18 |
1119312000000 | 2047.27 |
1119398400000 | 2062.1 |
1119484800000 | 2044.23 |
1119571200000 | 2037.4 |
1119830400000 | 2029.41 |
1119916800000 | 2020.07 |
1120003200000 | 2035.85 |
1120089600000 | 2039.82 |
1120176000000 | 2022.63 |
1120435200000 | 2012.75 |
1120521600000 | 2004.27 |
1120608000000 | 2016.23 |
1120694400000 | 1999.35 |
1120780800000 | 2007.19 |
1121040000000 | 2046.66 |
1121126400000 | 2057.64 |
1121212800000 | 2050.33 |
1121299200000 | 2076.71 |
1121385600000 | 2059.96 |
1121644800000 | 2056.83 |
1121731200000 | 2063.18 |
1121817600000 | 2064.87 |
1121904000000 | 2090.3 |
1121990400000 | 2082.84 |
1122249600000 | 2074.91 |
1122336000000 | 2071.55 |
1122422400000 | 2087.73 |
1122508800000 | 2105.55 |
1122595200000 | 2113.93 |
1122854400000 | 2126.38 |
1122940800000 | 2138.3 |
1123027200000 | 2170.85 |
1123113600000 | 2174.9 |
1123200000000 | 2169.03 |
1123459200000 | 2176.29 |
1123545600000 | 2211.08 |
1123632000000 | 2223.34 |
1123718400000 | 2228.06 |
1123804800000 | 2219.26 |
1124064000000 | 2202.67 |
1124150400000 | 2197.53 |
1124236800000 | 2184.92 |
1124323200000 | 2144.7 |
1124409600000 | 2151.53 |
1124668800000 | 2167.12 |
1124755200000 | 2145.8 |
1124841600000 | 2149.33 |
1124928000000 | 2149.65 |
1125014400000 | 2148.6 |
1125273600000 | 2138.47 |
1125360000000 | 2128.32 |
1125446400000 | 2154.12 |
1125532800000 | 2186.43 |
1125619200000 | 2197.47 |
1125878400000 | 2201.8 |
1125964800000 | 2200.91 |
1126051200000 | 2193.77 |
1126137600000 | 2177.43 |
1126224000000 | 2184.52 |
1126483200000 | 2166.64 |
1126569600000 | 2158.68 |
1126656000000 | 2175.95 |
1126742400000 | 2159.45 |
1126828800000 | 2166.6 |
1127088000000 | 2157.98 |
1127174400000 | 2161.25 |
1127260800000 | 2173.27 |
1127347200000 | 2161.65 |
1127433600000 | 2154.23 |
1127692800000 | 2162.83 |
1127779200000 | 2155.9 |
1127865600000 | 2172.06 |
1127952000000 | 2160.2 |
1128038400000 | 2166.26 |
1128297600000 | 2156.12 |
1128384000000 | 2174.51 |
1128470400000 | 2174.01 |
1128556800000 | 2192.98 |
1128643200000 | 2181.9 |
1128902400000 | 2169.7 |
1128988800000 | 2168.92 |
1129075200000 | 2172.14 |
1129161600000 | 2135.32 |
1129248000000 | 2161.72 |
1129507200000 | 2142.3 |
1129593600000 | 2124.95 |
1129680000000 | 2099.31 |
1129766400000 | 2107.8 |
1129852800000 | 2105.5 |
1130112000000 | 2114.42 |
1130198400000 | 2134.61 |
1130284800000 | 2130.8 |
1130371200000 | 2123.19 |
1130457600000 | 2110.68 |
1130716800000 | 2115.46 |
1130803200000 | 2121.93 |
1130889600000 | 2140.34 |
1130976000000 | 2147.97 |
1131062400000 | 2117.52 |
1131321600000 | 2127.42 |
1131408000000 | 2126.47 |
1131494400000 | 2125.73 |
1131580800000 | 2145.75 |
1131667200000 | 2151.84 |
1131926400000 | 2148.34 |
1132012800000 | 2140.84 |
1132099200000 | 2122.15 |
1132185600000 | 2130.62 |
1132272000000 | 2138.27 |
1132531200000 | 2150.15 |
1132617600000 | 2149.36 |
1132704000000 | 2170.71 |
1132790400000 | 2169.57 |
1132876800000 | 2175.61 |
1133136000000 | 2179.57 |
1133222400000 | 2165.94 |
1133308800000 | 2161.75 |
1133395200000 | 2169.18 |
1133481600000 | 2181.95 |
1133740800000 | 2181.93 |
1133827200000 | 2191.86 |
1133913600000 | 2184.51 |
1134000000000 | 2197.48 |
1134086400000 | 2195.66 |
1134345600000 | 2220.09 |
1134432000000 | 2215.29 |
1134518400000 | 2242.83 |
1134604800000 | 2205.09 |
1134691200000 | 2238.92 |
1134950400000 | 2240.42 |
1135036800000 | 2211.23 |
1135123200000 | 2216.17 |
1135209600000 | 2224.05 |
1135296000000 | 2223.43 |
1135555200000 | 2223.43 |
1135641600000 | 2241.31 |
1135728000000 | 2253.07 |
1135814400000 | 2242.75 |
1135900800000 | 2220.1 |
1136160000000 | 2233.14 |
1136246400000 | 2278.2 |
1136332800000 | 2317.64 |
1136419200000 | 2324.5 |
1136505600000 | 2340.84 |
1136764800000 | 2328.11 |
1136851200000 | 2320.78 |
1136937600000 | 2343.69 |
1137024000000 | 2338.77 |
1137110400000 | 2344.28 |
1137369600000 | 2367.94 |
1137456000000 | 2331.48 |
1137542400000 | 2326.99 |
1137628800000 | 2334.22 |
1137715200000 | 2325.27 |
1137974400000 | 2360.4 |
1138060800000 | 2366.31 |
1138147200000 | 2386.09 |
1138233600000 | 2386.18 |
1138320000000 | 2374.08 |
1138579200000 | 2361.79 |
1138665600000 | 2354.95 |
1138752000000 | 2367.09 |
1138838400000 | 2361.51 |
1138924800000 | 2347.27 |
1139184000000 | 2352.61 |
1139270400000 | 2347.64 |
1139356800000 | 2348.05 |
1139443200000 | 2371.74 |
1139529600000 | 2356.76 |
1139788800000 | 2345.82 |
1139875200000 | 2327.95 |
1139961600000 | 2330.45 |
1140048000000 | 2330.87 |
1140134400000 | 2344.17 |
1140393600000 | 2354.35 |
1140480000000 | 2355.51 |
1140566400000 | 2370.98 |
1140652800000 | 2381.69 |
1140739200000 | 2360.9 |
1140998400000 | 2366.34 |
1141084800000 | 2362.45 |
1141171200000 | 2381.15 |
1141257600000 | 2375.66 |
1141344000000 | 2376.85 |
1141603200000 | 2402.1 |
1141689600000 | 2348.53 |
1141776000000 | 2340.15 |
1141862400000 | 2354.49 |
1141948800000 | 2367.98 |
1142208000000 | 2392.22 |
1142294400000 | 2408.59 |
1142380800000 | 2423.26 |
1142467200000 | 2447.97 |
1142553600000 | 2466.7 |
1142812800000 | 2467.93 |
1142899200000 | 2456.3 |
1142985600000 | 2466.64 |
1143072000000 | 2440.93 |
1143158400000 | 2454.05 |
1143417600000 | 2445.33 |
1143504000000 | 2439.32 |
1143590400000 | 2420.36 |
1143676800000 | 2460.94 |
1143763200000 | 2440.47 |
1144022400000 | 2452.05 |
1144108800000 | 2476.03 |
1144195200000 | 2484.45 |
1144281600000 | 2479.97 |
1144368000000 | 2452.43 |
1144627200000 | 2439.8 |
1144713600000 | 2413.97 |
1144800000000 | 2407.12 |
1144886400000 | 2411.07 |
1144972800000 | 2411.07 |
1145232000000 | 2449.37 |
1145318400000 | 2450.37 |
1145404800000 | 2472.59 |
1145491200000 | 2471.73 |
1145577600000 | 2491.06 |
1145836800000 | 2504.19 |
1145923200000 | 2528.83 |
1146009600000 | 2535.2 |
1146096000000 | 2566.9 |
1146182400000 | 2567.33 |
1146441600000 | 2571.82 |
1146528000000 | 2578.9 |
1146614400000 | 2576.5 |
1146700800000 | 2598.91 |
1146787200000 | 2632.86 |
1147046400000 | 2641.13 |
1147132800000 | 2658.26 |
1147219200000 | 2660.29 |
1147305600000 | 2669.02 |
1147392000000 | 2636.86 |
1147651200000 | 2563.93 |
1147737600000 | 2585.14 |
1147824000000 | 2509.72 |
1147910400000 | 2490.88 |
1147996800000 | 2479.48 |
1148256000000 | 2405.58 |
1148342400000 | 2464.25 |
1148428800000 | 2450.71 |
1148515200000 | 2475.85 |
1148601600000 | 2505.72 |
1148860800000 | 2507.84 |
1148947200000 | 2480.65 |
1149033600000 | 2477.02 |
1149120000000 | 2469.93 |
1149206400000 | 2511.37 |
1149465600000 | 2493.91 |
1149552000000 | 2415.73 |
1149638400000 | 2413.21 |
1149724800000 | 2324.37 |
1149811200000 | 2342.17 |
1150070400000 | 2322.7 |
1150156800000 | 2280.45 |
1150243200000 | 2290.01 |
1150329600000 | 2350 |
1150416000000 | 2349.73 |
1150675200000 | 2336.45 |
1150761600000 | 2350.35 |
1150848000000 | 2373.85 |
1150934400000 | 2386.57 |
1151020800000 | 2376.22 |
1151280000000 | 2387.83 |
1151366400000 | 2387.36 |
1151452800000 | 2378.58 |
1151539200000 | 2408.99 |
1151625600000 | 2500.66 |
1151884800000 | 2515.38 |
1151971200000 | 2510.62 |
1152057600000 | 2470.33 |
1152144000000 | 2499.08 |
1152230400000 | 2513.48 |
1152489600000 | 2513.13 |
1152576000000 | 2501.47 |
1152662400000 | 2494.01 |
1152748800000 | 2439.58 |
1152835200000 | 2409.7 |
1153094400000 | 2376.51 |
1153180800000 | 2375.4 |
1153267200000 | 2427.08 |
1153353600000 | 2463.46 |
1153440000000 | 2452.92 |
1153699200000 | 2484.07 |
1153785600000 | 2488.42 |
1153872000000 | 2491.03 |
1153958400000 | 2548.38 |
1154044800000 | 2569.38 |
1154304000000 | 2572.54 |
1154390400000 | 2550.96 |
1154476800000 | 2597.74 |
1154563200000 | 2579.23 |
1154649600000 | 2618.87 |
1154908800000 | 2583.58 |
1154995200000 | 2589.52 |
1155081600000 | 2603.46 |
1155168000000 | 2561.93 |
1155254400000 | 2578.59 |
1155513600000 | 2590.05 |
1155600000000 | 2632.17 |
1155686400000 | 2651.01 |
1155772800000 | 2644.73 |
1155859200000 | 2646.6 |
1156118400000 | 2657.44 |
1156204800000 | 2635.52 |
1156291200000 | 2613.35 |
1156377600000 | 2613.36 |
1156464000000 | 2609.82 |
1156723200000 | 2629.63 |
1156809600000 | 2628.46 |
1156896000000 | 2657.6 |
1156982400000 | 2606.61 |
1157068800000 | 2615.81 |
1157328000000 | 2625.5 |
1157414400000 | 2621.86 |
1157500800000 | 2582.55 |
1157587200000 | 2566.13 |
1157673600000 | 2568.22 |
1157932800000 | 2577.75 |
1158019200000 | 2609.97 |
1158105600000 | 2613.64 |
1158192000000 | 2633.94 |
1158278400000 | 2619.57 |
1158537600000 | 2623.64 |
1158624000000 | 2616.51 |
1158710400000 | 2645.89 |
1158796800000 | 2665.58 |
1158883200000 | 2657.57 |
1159142400000 | 2645.4 |
1159228800000 | 2645.87 |
1159315200000 | 2679.64 |
1159401600000 | 2680.15 |
1159488000000 | 2685.26 |
1159747200000 | 2695.93 |
1159833600000 | 2683.84 |
1159920000000 | 2691.61 |
1160006400000 | 2711.51 |
1160092800000 | 2679.46 |
1160352000000 | 2689.27 |
1160438400000 | 2695.06 |
1160524800000 | 2697.03 |
1160611200000 | 2727.13 |
1160697600000 | 2719.67 |
1160956800000 | 2722.27 |
1161043200000 | 2693.86 |
1161129600000 | 2714.1 |
1161216000000 | 2726.85 |
1161302400000 | 2732.49 |
1161561600000 | 2724.74 |
1161648000000 | 2709.99 |
1161734400000 | 2732.26 |
1161820800000 | 2756.96 |
1161907200000 | 2748.96 |
1162166400000 | 2731.39 |
1162252800000 | 2750.57 |
1162339200000 | 2769.56 |
1162425600000 | 2752.31 |
1162512000000 | 2762.98 |
1162771200000 | 2774.51 |
1162857600000 | 2801.68 |
1162944000000 | 2790.83 |
1163030400000 | 2803.2 |
1163116800000 | 2825.26 |
1163376000000 | 2833.56 |
1163462400000 | 2831.14 |
1163548800000 | 2862.02 |
1163635200000 | 2844.9 |
1163721600000 | 2824.28 |
1163980800000 | 2813.41 |
1164067200000 | 2837.96 |
1164153600000 | 2856.48 |
1164240000000 | 2847.51 |
1164326400000 | 2866.16 |
1164585600000 | 2836.63 |
1164672000000 | 2820.24 |
1164758400000 | 2863.86 |
1164844800000 | 2872.22 |
1164931200000 | 2878.21 |
1165190400000 | 2895.67 |
1165276800000 | 2912.51 |
1165363200000 | 2918.39 |
1165449600000 | 2954.36 |
1165536000000 | 2976.75 |
1165795200000 | 2971.5 |
1165881600000 | 2982.72 |
1165968000000 | 2985.17 |
1166054400000 | 2979.21 |
1166140800000 | 2973.5 |
1166400000000 | 2975.83 |
1166486400000 | 2989.55 |
1166572800000 | 2998.51 |
1166659200000 | 3003.16 |
1166745600000 | 2988.48 |
1167004800000 | 2988.48 |
1167091200000 | 2983.82 |
1167177600000 | 2982.96 |
1167264000000 | 2993.23 |
1167350400000 | 3011.99 |
1167696000000 | 3075.22 |
1167782400000 | 3071.12 |
1167868800000 | 3007.93 |
1167955200000 | 2986.59 |
1168214400000 | 3005.56 |
1168300800000 | 3029.34 |
1168387200000 | 3006.17 |
1168473600000 | 3021.55 |
1168560000000 | 3035.99 |
1168819200000 | 3050.39 |
1168905600000 | 3035.99 |
1168992000000 | 3050.23 |
1169078400000 | 3065.3 |
1169164800000 | 3070.87 |
1169424000000 | 3059.06 |
1169510400000 | 3068.53 |
1169596800000 | 3064.37 |
1169683200000 | 3050.77 |
1169769600000 | 3012.03 |
1170028800000 | 3023.38 |
1170115200000 | 3036.73 |
1170201600000 | 3045.49 |
1170288000000 | 3066.49 |
1170374400000 | 3072.58 |
1170633600000 | 3069.13 |
1170720000000 | 3100.61 |
1170806400000 | 3113.99 |
1170892800000 | 3090.78 |
1170979200000 | 3092.34 |
1171238400000 | 3059.3 |
1171324800000 | 3084.89 |
1171411200000 | 3120.69 |
1171497600000 | 3126.39 |
1171584000000 | 3109.63 |
1171843200000 | 3124.86 |
1171929600000 | 3112.07 |
1172016000000 | 3097.79 |
1172102400000 | 3088.08 |
1172188800000 | 3093.41 |
1172448000000 | 3108.92 |
1172534400000 | 3035.59 |
1172620800000 | 2975.43 |
1172707200000 | 2949.28 |
1172793600000 | 2961.93 |
1173052800000 | 2904.73 |
1173139200000 | 2916.86 |
1173225600000 | 2964.54 |
1173312000000 | 2996.49 |
1173398400000 | 3008.84 |
1173657600000 | 3017.15 |
1173744000000 | 2977.73 |
1173830400000 | 2913.97 |
1173916800000 | 2958.25 |
1174003200000 | 2971.72 |
1174262400000 | 3038.71 |
1174348800000 | 3032.52 |
1174435200000 | 3039.31 |
1174521600000 | 3103.23 |
1174608000000 | 3101.78 |
1174867200000 | 3086.98 |
1174953600000 | 3100.81 |
1175040000000 | 3078.78 |
1175126400000 | 3099.44 |
1175212800000 | 3079.34 |
1175472000000 | 3102.54 |
1175558400000 | 3138.95 |
1175644800000 | 3153.83 |
1175731200000 | 3158.74 |
1175817600000 | 3158.74 |
1176076800000 | 3142.29 |
1176163200000 | 3183.64 |
1176249600000 | 3190.2 |
1176336000000 | 3182.16 |
1176422400000 | 3194.67 |
1176681600000 | 3244.58 |
1176768000000 | 3242.38 |
1176854400000 | 3226.93 |
1176940800000 | 3216.7 |
1177027200000 | 3278.05 |
1177286400000 | 3267.55 |
1177372800000 | 3271.03 |
1177459200000 | 3328.04 |
1177545600000 | 3311.05 |
1177632000000 | 3327.1 |
1177891200000 | 3312.69 |
1177977600000 | 3300.31 |
1178064000000 | 3337.11 |
1178150400000 | 3359.71 |
1178236800000 | 3385.92 |
1178496000000 | 3414.86 |
1178582400000 | 3368.41 |
1178668800000 | 3379.33 |
1178755200000 | 3343.02 |
1178841600000 | 3344.65 |
1179100800000 | 3342.79 |
1179187200000 | 3361.73 |
1179273600000 | 3385.61 |
1179360000000 | 3381.79 |
1179446400000 | 3425.61 |
1179705600000 | 3399.22 |
1179792000000 | 3401.47 |
1179878400000 | 3424.13 |
1179964800000 | 3398.85 |
1180051200000 | 3387.21 |
1180310400000 | 3395.7 |
1180396800000 | 3381.06 |
1180483200000 | 3363.14 |
1180569600000 | 3411.52 |
1180656000000 | 3411.95 |
1180915200000 | 3420.31 |
1181001600000 | 3410.83 |
1181088000000 | 3333.12 |
1181174400000 | 3284.38 |
1181260800000 | 3259.11 |
1181520000000 | 3304.98 |
1181606400000 | 3292.2 |
1181692800000 | 3301.24 |
1181779200000 | 3348.19 |
1181865600000 | 3386.78 |
1182124800000 | 3395.08 |
1182211200000 | 3379.2 |
1182297600000 | 3395.9 |
1182384000000 | 3360.76 |
1182470400000 | 3352.05 |
1182729600000 | 3351.5 |
1182816000000 | 3329.04 |
1182902400000 | 3291.3 |
1182988800000 | 3319.45 |
1183075200000 | 3342.78 |
1183334400000 | 3335.6 |
1183420800000 | 3364.25 |
1183507200000 | 3390.7 |
1183593600000 | 3378.9 |
1183680000000 | 3396.03 |
1183939200000 | 3405.86 |
1184025600000 | 3402.62 |
1184112000000 | 3391.25 |
1184198400000 | 3412.34 |
1184284800000 | 3416.12 |
1184544000000 | 3418.76 |
1184630400000 | 3395.98 |
1184716800000 | 3387.73 |
1184803200000 | 3412.46 |
1184889600000 | 3398.12 |
1185148800000 | 3412.73 |
1185235200000 | 3369.14 |
1185321600000 | 3301.3 |
1185408000000 | 3219.33 |
1185494400000 | 3179.25 |
1185753600000 | 3187.41 |
1185840000000 | 3217.18 |
1185926400000 | 3165.71 |
1186012800000 | 3174.3 |
1186099200000 | 3163.03 |
1186358400000 | 3141.75 |
1186444800000 | 3174.29 |
1186531200000 | 3214.48 |
1186617600000 | 3096.86 |
1186704000000 | 3012.67 |
1186963200000 | 3066.04 |
1187049600000 | 3018.46 |
1187136000000 | 2995.37 |
1187222400000 | 2877.84 |
1187308800000 | 2960.03 |
1187568000000 | 2981.15 |
1187654400000 | 2982.14 |
1187740800000 | 3025.23 |
1187827200000 | 3046.07 |
1187913600000 | 3091.39 |
1188172800000 | 3105.64 |
1188259200000 | 3073.76 |
1188345600000 | 3089.06 |
1188432000000 | 3140.37 |
1188518400000 | 3170.58 |
1188777600000 | 3194.01 |
1188864000000 | 3211.37 |
1188950400000 | 3193.71 |
1189036800000 | 3209.16 |
1189123200000 | 3151.98 |
1189382400000 | 3147.22 |
1189468800000 | 3207.15 |
1189555200000 | 3223.21 |
1189641600000 | 3249.36 |
1189728000000 | 3211.49 |
1189987200000 | 3170.86 |
1190073600000 | 3231.47 |
1190160000000 | 3318.12 |
1190246400000 | 3327.16 |
1190332800000 | 3329.6 |
1190592000000 | 3305 |
1190678400000 | 3266.69 |
1190764800000 | 3283.65 |
1190851200000 | 3315.67 |
1190937600000 | 3335.68 |
1191196800000 | 3342.22 |
1191283200000 | 3332.39 |
1191369600000 | 3359.05 |
1191456000000 | 3390.06 |
1191542400000 | 3399.33 |
1191801600000 | 3382.33 |
1191888000000 | 3422.4 |
1191974400000 | 3443.28 |
1192060800000 | 3473.6 |
1192147200000 | 3447.66 |
1192406400000 | 3421.18 |
1192492800000 | 3390.38 |
1192579200000 | 3421.93 |
1192665600000 | 3396.14 |
1192752000000 | 3347.51 |
1193011200000 | 3299.59 |
1193097600000 | 3348.23 |
1193184000000 | 3280.9 |
1193270400000 | 3334.93 |
1193356800000 | 3346.56 |
1193616000000 | 3362.49 |
1193702400000 | 3359.33 |
1193788800000 | 3422.81 |
1193875200000 | 3359.86 |
1193961600000 | 3323.68 |
1194220800000 | 3294.85 |
1194307200000 | 3330.87 |
1194393600000 | 3315.91 |
1194480000000 | 3207.41 |
1194566400000 | 3162.74 |
1194825600000 | 3133.54 |
1194912000000 | 3199.54 |
1194998400000 | 3247.27 |
1195084800000 | 3189.1 |
1195171200000 | 3143.11 |
1195430400000 | 3108 |
1195516800000 | 3163.72 |
1195603200000 | 3057.54 |
1195689600000 | 3082.24 |
1195776000000 | 3138.84 |
1196035200000 | 3140.8 |
1196121600000 | 3152.9 |
1196208000000 | 3207.24 |
1196294400000 | 3211.23 |
1196380800000 | 3259.47 |
1196640000000 | 3251.95 |
1196726400000 | 3213.95 |
1196812800000 | 3221.22 |
1196899200000 | 3212.83 |
1196985600000 | 3224.58 |
1197244800000 | 3252.33 |
1197331200000 | 3227.48 |
1197417600000 | 3214.4 |
1197504000000 | 3142.39 |
1197590400000 | 3136.94 |
1197849600000 | 3078.51 |
1197936000000 | 3107.29 |
1198022400000 | 3081.86 |
1198108800000 | 3072.66 |
1198195200000 | 3117.33 |
1198454400000 | 3144.21 |
1198540800000 | 3143.45 |
1198627200000 | 3165.82 |
1198713600000 | 3173.74 |
1198800000000 | 3212.69 |
1199059200000 | 3195.79 |
1199232000000 | 3194.9 |
1199318400000 | 3172.69 |
1199404800000 | 3177.08 |
1199664000000 | 3164.81 |
1199750400000 | 3181.22 |
1199836800000 | 3128.08 |
1199923200000 | 3127.07 |
1200009600000 | 3140.17 |
1200268800000 | 3157.81 |
1200355200000 | 3049.18 |
1200441600000 | 2917.72 |
1200528000000 | 2902.82 |
1200614400000 | 2840.1 |
1200873600000 | 2676.62 |
1200960000000 | 2775.18 |
1201046400000 | 2725.38 |
1201132800000 | 2919.36 |
1201219200000 | 2901.83 |
1201478400000 | 2928.99 |
1201564800000 | 3006.27 |
1201651200000 | 3001.1 |
1201737600000 | 2966.32 |
1201824000000 | 3032.74 |
1202083200000 | 3027.2 |
1202169600000 | 2897.48 |
1202256000000 | 2896.79 |
1202342400000 | 2844.38 |
1202428800000 | 2809.11 |
1202688000000 | 2785.23 |
1202774400000 | 2879.36 |
1202860800000 | 2888.65 |
1202947200000 | 2962.54 |
1203033600000 | 2900.46 |
1203292800000 | 2925.42 |
1203379200000 | 2969.78 |
1203465600000 | 2922.86 |
1203552000000 | 2946.89 |
1203638400000 | 2909.44 |
1203897600000 | 2974.35 |
1203984000000 | 3023.98 |
1204070400000 | 3036.73 |
1204156800000 | 3044.31 |
1204243200000 | 3039.86 |
1204502400000 | 3009.45 |
1204588800000 | 2988.71 |
1204675200000 | 3049.34 |
1204761600000 | 3009.88 |
1204848000000 | 2959.87 |
1205107200000 | 2927.41 |
1205193600000 | 2976.57 |
1205280000000 | 3070.87 |
1205366400000 | 3057.21 |
1205452800000 | 3035.08 |
1205712000000 | 2967.13 |
1205798400000 | 3063.65 |
1205884800000 | 3025.79 |
1205971200000 | 2961.91 |
1206057600000 | 2961.91 |
1206316800000 | 2957.68 |
1206403200000 | 3057.45 |
1206489600000 | 3074.52 |
1206576000000 | 3086.28 |
1206662400000 | 3069.14 |
1206921600000 | 3093 |
1207008000000 | 3133.82 |
1207094400000 | 3159.13 |
1207180800000 | 3100.04 |
1207267200000 | 3154.85 |
1207526400000 | 3183.51 |
1207612800000 | 3164.7 |
1207699200000 | 3163.92 |
1207785600000 | 3173.9 |
1207872000000 | 3140.69 |
1208131200000 | 3136.86 |
1208217600000 | 3139.79 |
1208304000000 | 3234.53 |
1208390400000 | 3206.71 |
1208476800000 | 3225.93 |
1208736000000 | 3236.43 |
1208822400000 | 3216.81 |
1208908800000 | 3219.14 |
1208995200000 | 3177.55 |
1209081600000 | 3192.9 |
1209340800000 | 3231.12 |
1209427200000 | 3184.63 |
1209513600000 | 3209.83 |
1209600000000 | 3185.4 |
1209686400000 | 3218.32 |
1209945600000 | 3236.91 |
1210032000000 | 3199.52 |
1210118400000 | 3165.12 |
1210204800000 | 3130.59 |
1210291200000 | 3120.25 |
1210550400000 | 3141.45 |
1210636800000 | 3119.36 |
1210723200000 | 3109.08 |
1210809600000 | 3082.69 |
1210896000000 | 3097.4 |
1211155200000 | 3127.32 |
1211241600000 | 3109.54 |
1211328000000 | 3087.07 |
1211414400000 | 3086.87 |
1211500800000 | 3045.46 |
1211760000000 | 3036.43 |
1211846400000 | 3015.23 |
1211932800000 | 3041.82 |
1212019200000 | 3030.39 |
1212105600000 | 3055.01 |
1212364800000 | 3006.58 |
1212451200000 | 3004.7 |
1212537600000 | 3012.58 |
1212624000000 | 3069.17 |
1212710400000 | 3035.07 |
1212969600000 | 2999.77 |
1213056000000 | 2954.8 |
1213142400000 | 2922.06 |
1213228800000 | 2949.06 |
1213315200000 | 2941.16 |
1213574400000 | 2951.03 |
1213660800000 | 2968.37 |
1213747200000 | 2922.65 |
1213833600000 | 2840.29 |
1213920000000 | 2823.78 |
1214179200000 | 2771.47 |
1214265600000 | 2762.4 |
1214352000000 | 2788.56 |
1214438400000 | 2731.72 |
1214524800000 | 2690.45 |
1214784000000 | 2689.9 |
1214870400000 | 2630.19 |
1214956800000 | 2625.25 |
1215043200000 | 2616.15 |
1215129600000 | 2565.61 |
1215388800000 | 2579.43 |
1215475200000 | 2534.75 |
1215561600000 | 2614.75 |
1215648000000 | 2578.63 |
1215734400000 | 2552.15 |
1215993600000 | 2552.76 |
1216080000000 | 2481.82 |
1216166400000 | 2481.02 |
1216252800000 | 2565.14 |
1216339200000 | 2608.75 |
1216598400000 | 2639.32 |
1216684800000 | 2574.16 |
1216771200000 | 2616.63 |
1216857600000 | 2598.46 |
1216944000000 | 2560.2 |
1217203200000 | 2532.97 |
1217289600000 | 2500.3 |
1217376000000 | 2541.73 |
1217462400000 | 2501.69 |
1217548800000 | 2488.32 |
1217808000000 | 2491.13 |
1217894400000 | 2569.92 |
1217980800000 | 2655.22 |
1218067200000 | 2561.62 |
1218153600000 | 2546.57 |
1218412800000 | 2584.63 |
1218499200000 | 2577.93 |
1218585600000 | 2494.33 |
1218672000000 | 2498.34 |
1218758400000 | 2497.42 |
1219017600000 | 2492.04 |
1219104000000 | 2433.29 |
1219190400000 | 2420.42 |
1219276800000 | 2405.51 |
1219363200000 | 2437.6 |
1219622400000 | 2417.07 |
1219708800000 | 2404.23 |
1219795200000 | 2414.52 |
1219881600000 | 2475.21 |
1219968000000 | 2518.74 |
1220227200000 | 2497.28 |
1220313600000 | 2556.66 |
1220400000000 | 2526.73 |
1220486400000 | 2437.99 |
1220572800000 | 2380.3 |
1220832000000 | 2488.51 |
1220918400000 | 2472.91 |
1221004800000 | 2428.94 |
1221091200000 | 2368.18 |
1221177600000 | 2447.32 |
1221436800000 | 2370.09 |
1221523200000 | 2304.47 |
1221609600000 | 2263.01 |
1221696000000 | 2298.33 |
1221782400000 | 2509.84 |
1222041600000 | 2478.02 |
1222128000000 | 2420.82 |
1222214400000 | 2405.34 |
1222300800000 | 2444.04 |
1222387200000 | 2386.43 |
1222646400000 | 2173.95 |
1222732800000 | 2184.51 |
1222819200000 | 2204.82 |
1222905600000 | 2185.54 |
1222992000000 | 2199.32 |
1223251200000 | 2004.76 |
1223337600000 | 1950.71 |
1223424000000 | 1806.29 |
1223510400000 | 1768.65 |
1223596800000 | 1654.99 |
1223856000000 | 1787.96 |
1223942400000 | 1835.45 |
1224028800000 | 1720.15 |
1224115200000 | 1590.72 |
1224201600000 | 1631.95 |
1224460800000 | 1659.6 |
1224547200000 | 1626.92 |
1224633600000 | 1486.53 |
1224720000000 | 1484.04 |
1224806400000 | 1429.1 |
1225065600000 | 1343.35 |
1225152000000 | 1362.41 |
1225238400000 | 1499.55 |
1225324800000 | 1542.75 |
1225411200000 | 1565.4 |
1225670400000 | 1630.65 |
1225756800000 | 1703.28 |
1225843200000 | 1672.82 |
1225929600000 | 1606.73 |
1226016000000 | 1614.06 |
1226275200000 | 1652.6 |
1226361600000 | 1585.26 |
1226448000000 | 1530.79 |
1226534400000 | 1520.2 |
1226620800000 | 1523.62 |
1226880000000 | 1501.76 |
1226966400000 | 1483.56 |
1227052800000 | 1406.05 |
1227139200000 | 1347.5 |
1227225600000 | 1289.75 |
1227484800000 | 1337.37 |
1227571200000 | 1399.19 |
1227657600000 | 1366.12 |
1227744000000 | 1422.32 |
1227830400000 | 1414.13 |
1228089600000 | 1344.5 |
1228176000000 | 1358.47 |
1228262400000 | 1390.72 |
1228348800000 | 1423.52 |
1228435200000 | 1396.55 |
1228694400000 | 1489.65 |
1228780800000 | 1482.1 |
1228867200000 | 1502.22 |
1228953600000 | 1500.78 |
1229040000000 | 1504.15 |
1229299200000 | 1540.68 |
1229385600000 | 1546.72 |
1229472000000 | 1594.97 |
1229558400000 | 1617.67 |
1229644800000 | 1529.22 |
1229904000000 | 1532.89 |
1229990400000 | 1541.77 |
1230076800000 | 1541.21 |
1230163200000 | 1541.21 |
1230249600000 | 1548.65 |
1230508800000 | 1596.79 |
1230595200000 | 1580.41 |
1230681600000 | 1557.98 |
1230854400000 | 1639.26 |
1231113600000 | 1611.28 |
1231200000000 | 1598.92 |
1231286400000 | 1640.53 |
1231372800000 | 1618.28 |
1231459200000 | 1609.41 |
1231718400000 | 1593.81 |
1231804800000 | 1558.3 |
1231891200000 | 1504.87 |
1231977600000 | 1448.24 |
1232064000000 | 1473.53 |
1232323200000 | 1447.16 |
1232409600000 | 1392.56 |
1232496000000 | 1387.89 |
1232582400000 | 1412.51 |
1232668800000 | 1420.28 |
1232928000000 | 1506.67 |
1233014400000 | 1493.64 |
1233100800000 | 1550.77 |
1233187200000 | 1513.64 |
1233273600000 | 1497.86 |
1233532800000 | 1447.26 |
1233619200000 | 1480.19 |
1233705600000 | 1497.78 |
1233792000000 | 1484.44 |
1233878400000 | 1516.22 |
1234137600000 | 1564.24 |
1234224000000 | 1529.26 |
1234310400000 | 1515.57 |
1234396800000 | 1478.72 |
1234483200000 | 1486.99 |
1234742400000 | 1467.7 |
1234828800000 | 1404.1 |
1234915200000 | 1379.59 |
1235001600000 | 1434.87 |
1235088000000 | 1394.18 |
1235347200000 | 1406.65 |
1235433600000 | 1375.25 |
1235520000000 | 1365.54 |
1235606400000 | 1363.75 |
1235692800000 | 1375.19 |
1235952000000 | 1304.97 |
1236038400000 | 1260.08 |
1236124800000 | 1277.11 |
1236211200000 | 1265.04 |
1236297600000 | 1234.7 |
1236556800000 | 1247.62 |
1236643200000 | 1307.95 |
1236729600000 | 1352 |
1236816000000 | 1377.17 |
1236902400000 | 1379.64 |
1237161600000 | 1426.12 |
1237248000000 | 1418.39 |
1237334400000 | 1425.83 |
1237420800000 | 1469.88 |
1237507200000 | 1451.41 |
1237766400000 | 1489.75 |
1237852800000 | 1476.71 |
1237939200000 | 1495.05 |
1238025600000 | 1537.57 |
1238112000000 | 1472.7 |
1238371200000 | 1423.45 |
1238457600000 | 1480.05 |
1238544000000 | 1498.87 |
1238630400000 | 1575.88 |
1238716800000 | 1548.07 |
1238976000000 | 1551.14 |
1239062400000 | 1502.63 |
1239148800000 | 1494 |
1239235200000 | 1523.47 |
1239321600000 | 1523.47 |
1239580800000 | 1536.39 |
1239667200000 | 1542.74 |
1239753600000 | 1557.08 |
1239840000000 | 1587.24 |
1239926400000 | 1613.57 |
1240185600000 | 1554.3 |
1240272000000 | 1582.61 |
1240358400000 | 1595.53 |
1240444800000 | 1592.03 |
1240531200000 | 1645.42 |
1240790400000 | 1619.31 |
1240876800000 | 1607.8 |
1240963200000 | 1662.69 |
1241049600000 | 1653.05 |
1241136000000 | 1653.3 |
1241395200000 | 1696.75 |
1241481600000 | 1678.56 |
1241568000000 | 1734.01 |
1241654400000 | 1777.96 |
1241740800000 | 1816.73 |
1242000000000 | 1816.57 |
1242086400000 | 1774.31 |
1242172800000 | 1765.82 |
1242259200000 | 1722.83 |
1242345600000 | 1719.73 |
1242604800000 | 1755.88 |
1242691200000 | 1774.94 |
1242777600000 | 1817.3 |
1242864000000 | 1780.25 |
1242950400000 | 1804.2 |
1243209600000 | 1814.1 |
1243296000000 | 1800.01 |
1243382400000 | 1809.71 |
1243468800000 | 1793.59 |
1243555200000 | 1833.93 |
1243814400000 | 1840.81 |
1243900800000 | 1860.65 |
1243987200000 | 1840.52 |
1244073600000 | 1843.1 |
1244160000000 | 1833.77 |
1244419200000 | 1797.95 |
1244505600000 | 1826.37 |
1244592000000 | 1830.62 |
1244678400000 | 1822.83 |
1244764800000 | 1824.67 |
1245024000000 | 1756.58 |
1245110400000 | 1757.09 |
1245196800000 | 1746.62 |
1245283200000 | 1756.49 |
1245369600000 | 1767.35 |
1245628800000 | 1722.16 |
1245715200000 | 1770.34 |
1245801600000 | 1811.97 |
1245888000000 | 1799.02 |
1245974400000 | 1813.91 |
1246233600000 | 1833.52 |
1246320000000 | 1821.29 |
1246406400000 | 1887.46 |
1246492800000 | 1854.71 |
1246579200000 | 1856.28 |
1246838400000 | 1817.86 |
1246924800000 | 1819.3 |
1247011200000 | 1789.06 |
1247097600000 | 1795.09 |
1247184000000 | 1790.31 |
1247443200000 | 1805.63 |
1247529600000 | 1841.46 |
1247616000000 | 1903.16 |
1247702400000 | 1910.49 |
1247788800000 | 1895 |
1248048000000 | 1922.85 |
1248134400000 | 1924.24 |
1248220800000 | 1942.88 |
1248307200000 | 1957.07 |
1248393600000 | 1948.88 |
1248652800000 | 1948.27 |
1248739200000 | 1924.2 |
1248825600000 | 1917.62 |
1248912000000 | 1940.36 |
1248998400000 | 1967.41 |
1249257600000 | 1999.17 |
1249344000000 | 1998.65 |
1249430400000 | 1985.64 |
1249516800000 | 2029.91 |
1249603200000 | 2019.63 |
1249862400000 | 2060.29 |
1249948800000 | 2034.91 |
1250035200000 | 2052.38 |
1250121600000 | 2037.33 |
1250208000000 | 2024.84 |
1250467200000 | 1988.83 |
1250553600000 | 2022.85 |
1250640000000 | 2041.09 |
1250726400000 | 2074.03 |
1250812800000 | 2126.66 |
1251072000000 | 2160.28 |
1251158400000 | 2183.49 |
1251244800000 | 2169.69 |
1251331200000 | 2142.7 |
1251417600000 | 2182.4 |
1251676800000 | 2172.39 |
1251763200000 | 2130.7 |
1251849600000 | 2090.01 |
1251936000000 | 2112.6 |
1252022400000 | 2129.66 |
1252281600000 | 2175.58 |
1252368000000 | 2234.32 |
1252454400000 | 2267.71 |
1252540800000 | 2274.98 |
1252627200000 | 2300.24 |
1252886400000 | 2298.29 |
1252972800000 | 2311.97 |
1253059200000 | 2368.86 |
1253145600000 | 2388.67 |
1253232000000 | 2388.88 |
1253491200000 | 2377.42 |
1253577600000 | 2377.08 |
1253664000000 | 2373.1 |
1253750400000 | 2347.1 |
1253836800000 | 2325.04 |
1254096000000 | 2347.16 |
1254182400000 | 2328.41 |
1254268800000 | 2331.6 |
1254355200000 | 2288.4 |
1254441600000 | 2251.37 |
1254700800000 | 2291.55 |
1254787200000 | 2385.65 |
1254873600000 | 2360.75 |
1254960000000 | 2420.32 |
1255046400000 | 2417.37 |
1255305600000 | 2437.29 |
1255392000000 | 2415.12 |
1255478400000 | 2489.65 |
1255564800000 | 2498.98 |
1255651200000 | 2491.51 |
1255910400000 | 2536.01 |
1255996800000 | 2503.78 |
1256083200000 | 2522.93 |
1256169600000 | 2516.03 |
1256256000000 | 2498.96 |
1256515200000 | 2442.29 |
1256601600000 | 2374.17 |
1256688000000 | 2300.64 |
1256774400000 | 2360.38 |
1256860800000 | 2297.21 |
1257120000000 | 2319.91 |
1257206400000 | 2258.4 |
1257292800000 | 2320.13 |
1257379200000 | 2354.26 |
1257465600000 | 2357.07 |
1257724800000 | 2431.98 |
1257811200000 | 2400.41 |
1257897600000 | 2412.45 |
1257984000000 | 2410.8 |
1258070400000 | 2446.54 |
1258329600000 | 2498.75 |
1258416000000 | 2460.36 |
1258502400000 | 2486.65 |
1258588800000 | 2433.72 |
1258675200000 | 2426.37 |
1258934400000 | 2481.9 |
1259020800000 | 2464.69 |
1259107200000 | 2487.16 |
1259193600000 | 2389.61 |
1259280000000 | 2418.64 |
1259539200000 | 2392.23 |
1259625600000 | 2478.4 |
1259712000000 | 2511.23 |
1259798400000 | 2517.26 |
1259884800000 | 2499.19 |
1260144000000 | 2481.49 |
1260230400000 | 2440.62 |
1260316800000 | 2423.74 |
1260403200000 | 2430.85 |
1260489600000 | 2430.47 |
1260748800000 | 2457.99 |
1260835200000 | 2445.13 |
1260921600000 | 2460.48 |
1261008000000 | 2389.84 |
1261094400000 | 2342.61 |
1261353600000 | 2370.77 |
1261440000000 | 2361.41 |
1261526400000 | 2381.6 |
1261612800000 | 2389.66 |
1261699200000 | 2389.66 |
1261958400000 | 2420.26 |
1262044800000 | 2436.29 |
1262131200000 | 2405.65 |
1262217600000 | 2410.46 |
1262563200000 | 2479.04 |
1262649600000 | 2479.51 |
1262736000000 | 2477.97 |
1262822400000 | 2450.69 |
1262908800000 | 2445.98 |
1263168000000 | 2483.8 |
1263254400000 | 2457.61 |
1263340800000 | 2479.27 |
1263427200000 | 2475.37 |
1263513600000 | 2422.37 |
1263772800000 | 2445.27 |
1263859200000 | 2421.47 |
1263945600000 | 2360.69 |
1264032000000 | 2317.31 |
1264118400000 | 2334.02 |
1264377600000 | 2325.7 |
1264464000000 | 2327.32 |
1264550400000 | 2343.48 |
1264636800000 | 2326.67 |
1264723200000 | 2351.11 |
1264982400000 | 2369.65 |
1265068800000 | 2387.08 |
1265155200000 | 2368.31 |
1265241600000 | 2275.48 |
1265328000000 | 2195.48 |
1265587200000 | 2225.4 |
1265673600000 | 2242.04 |
1265760000000 | 2250.89 |
1265846400000 | 2258.77 |
1265932800000 | 2274.33 |
1266192000000 | 2257.16 |
1266278400000 | 2296.16 |
1266364800000 | 2327.93 |
1266451200000 | 2328.6 |
1266537600000 | 2314.78 |
1266796800000 | 2308.68 |
1266883200000 | 2287.88 |
1266969600000 | 2316 |
1267056000000 | 2267.14 |
1267142400000 | 2316.62 |
1267401600000 | 2322.26 |
1267488000000 | 2340.45 |
1267574400000 | 2387.25 |
1267660800000 | 2350.13 |
1267747200000 | 2356.65 |
1268006400000 | 2352.74 |
1268092800000 | 2354.73 |
1268179200000 | 2392.27 |
1268265600000 | 2378.52 |
1268352000000 | 2401.89 |
1268611200000 | 2368.36 |
1268697600000 | 2418.12 |
1268784000000 | 2441.77 |
1268870400000 | 2422.12 |
1268956800000 | 2404.35 |
1269216000000 | 2406.1 |
1269302400000 | 2418.01 |
1269388800000 | 2383.36 |
1269475200000 | 2384.43 |
1269561600000 | 2377.9 |
1269820800000 | 2397.94 |
1269907200000 | 2378.4 |
1269993600000 | 2389.06 |
1270080000000 | 2417.08 |
1270166400000 | 2417.08 |
1270425600000 | 2411.54 |
1270512000000 | 2417.91 |
1270598400000 | 2416.37 |
1270684800000 | 2399.55 |
1270771200000 | 2441.82 |
1271030400000 | 2477.01 |
1271116800000 | 2441.57 |
1271203200000 | 2457.17 |
1271289600000 | 2443.09 |
1271376000000 | 2410.09 |
1271635200000 | 2388.1 |
1271721600000 | 2410.85 |
1271808000000 | 2387.62 |
1271894400000 | 2354.81 |
1271980800000 | 2375.75 |
1272240000000 | 2383.06 |
1272326400000 | 2306.77 |
1272412800000 | 2257.28 |
1272499200000 | 2316.08 |
1272585600000 | 2319.14 |
1272844800000 | 2312.06 |
1272931200000 | 2239.79 |
1273017600000 | 2193.45 |
1273104000000 | 2158.67 |
1273190400000 | 2064.95 |
1273449600000 | 2260.84 |
1273536000000 | 2222.78 |
1273622400000 | 2253.63 |
1273708800000 | 2240.6 |
1273795200000 | 2147.75 |
1274054400000 | 2135.44 |
1274140800000 | 2189.81 |
1274227200000 | 2145.74 |
1274313600000 | 2108.51 |
1274400000000 | 2145.05 |
1274659200000 | 2132.9 |
1274745600000 | 2048.69 |
1274832000000 | 2091.13 |
1274918400000 | 2155.8 |
1275004800000 | 2156.91 |
1275264000000 | 2152.77 |
1275350400000 | 2162.27 |
1275436800000 | 2154.81 |
1275523200000 | 2168.98 |
1275609600000 | 2095.25 |
1275868800000 | 2076.25 |
1275955200000 | 2065.07 |
1276041600000 | 2115.89 |
1276128000000 | 2153.56 |
1276214400000 | 2151.9 |
1276473600000 | 2216.74 |
1276560000000 | 2234.54 |
1276646400000 | 2241.37 |
1276732800000 | 2259.86 |
1276819200000 | 2259.29 |
1277078400000 | 2275.68 |
1277164800000 | 2245.49 |
1277251200000 | 2198.01 |
1277337600000 | 2184.24 |
1277424000000 | 2172.62 |
1277683200000 | 2206.05 |
1277769600000 | 2110.54 |
1277856000000 | 2129.66 |
1277942400000 | 2125.46 |
1278028800000 | 2142.94 |
1278288000000 | 2124.26 |
1278374400000 | 2202.45 |
1278460800000 | 2213.9 |
1278547200000 | 2261.75 |
1278633600000 | 2261.1 |
1278892800000 | 2266.64 |
1278979200000 | 2321.13 |
1279065600000 | 2334.35 |
1279152000000 | 2344.05 |
1279238400000 | 2308.91 |
1279497600000 | 2298.64 |
1279584000000 | 2270.1 |
1279670400000 | 2301.23 |
1279756800000 | 2347.38 |
1279843200000 | 2332.29 |
1280102400000 | 2373.34 |
1280188800000 | 2394.78 |
1280275200000 | 2374.69 |
1280361600000 | 2367.7 |
1280448000000 | 2338.1 |
1280707200000 | 2417.61 |
1280793600000 | 2432.09 |
1280880000000 | 2422.92 |
1280966400000 | 2398.5 |
1281052800000 | 2367.33 |
1281312000000 | 2376.27 |
1281398400000 | 2349.18 |
1281484800000 | 2271.65 |
1281571200000 | 2310.58 |
1281657600000 | 2290.36 |
1281916800000 | 2297.08 |
1282003200000 | 2327.88 |
1282089600000 | 2318.87 |
1282176000000 | 2283.71 |
1282262400000 | 2237.63 |
1282521600000 | 2246 |
1282608000000 | 2227.07 |
1282694400000 | 2200.02 |
1282780800000 | 2244.33 |
1282867200000 | 2253.37 |
1283126400000 | 2244.73 |
1283212800000 | 2253.1 |
1283299200000 | 2347.55 |
1283385600000 | 2350.29 |
1283472000000 | 2357.63 |
1283731200000 | 2373.29 |
1283817600000 | 2334.53 |
1283904000000 | 2363.77 |
1283990400000 | 2372.57 |
1284076800000 | 2354.35 |
1284336000000 | 2405.63 |
1284422400000 | 2427.87 |
1284508800000 | 2443.75 |
1284595200000 | 2438.62 |
1284681600000 | 2406.29 |
1284940800000 | 2448.33 |
1285027200000 | 2446.75 |
1285113600000 | 2464.37 |
1285200000000 | 2459.05 |
1285286400000 | 2515.45 |
1285545600000 | 2506.34 |
1285632000000 | 2530.73 |
1285718400000 | 2550.53 |
1285804800000 | 2543.39 |
1285891200000 | 2541.78 |
1286150400000 | 2506.16 |
1286236800000 | 2571.04 |
1286323200000 | 2593.81 |
1286409600000 | 2586.45 |
1286496000000 | 2623.61 |
1286755200000 | 2631.16 |
1286841600000 | 2618.69 |
1286928000000 | 2695.94 |
1287014400000 | 2693.83 |
1287100800000 | 2673.56 |
1287360000000 | 2669.45 |
1287446400000 | 2630.42 |
1287532800000 | 2669.35 |
1287619200000 | 2706.02 |
1287705600000 | 2696.81 |
1287964800000 | 2713.56 |
1288051200000 | 2671.99 |
1288137600000 | 2633.02 |
1288224000000 | 2651.34 |
1288310400000 | 2657.96 |
1288569600000 | 2667.84 |
1288656000000 | 2694.28 |
1288742400000 | 2643.86 |
1288828800000 | 2728.42 |
1288915200000 | 2664.77 |
1289174400000 | 2641.19 |
1289260800000 | 2662.42 |
1289347200000 | 2600.65 |
1289433600000 | 2561.64 |
1289520000000 | 2559.49 |
1289779200000 | 2561.22 |
1289865600000 | 2511.21 |
1289952000000 | 2540.6 |
1290038400000 | 2603.62 |
1290124800000 | 2607.74 |
1290384000000 | 2587.36 |
1290470400000 | 2505.93 |
1290556800000 | 2511.41 |
1290643200000 | 2516.19 |
1290729600000 | 2467.85 |
1290988800000 | 2389.49 |
1291075200000 | 2361.32 |
1291161600000 | 2421.81 |
1291248000000 | 2480.99 |
1291334400000 | 2514.11 |
1291593600000 | 2493.54 |
1291680000000 | 2521.83 |
1291766400000 | 2488.13 |
1291852800000 | 2473.04 |
1291939200000 | 2491.29 |
1292198400000 | 2525.34 |
1292284800000 | 2522.28 |
1292371200000 | 2508.14 |
1292457600000 | 2479.64 |
1292544000000 | 2465 |
1292803200000 | 2465.79 |
1292889600000 | 2497.89 |
1292976000000 | 2486.45 |
1293062400000 | 2487.07 |
1293148800000 | 2491.68 |
1293408000000 | 2477.27 |
1293494400000 | 2471.45 |
1293580800000 | 2481.16 |
1293667200000 | 2489.95 |
1293753600000 | 2499.4 |
1294012800000 | 2525.81 |
1294099200000 | 2523.83 |
1294185600000 | 2480.62 |
1294272000000 | 2470.69 |
1294358400000 | 2442.72 |
1294617600000 | 2410.74 |
1294704000000 | 2431.05 |
1294790400000 | 2480.05 |
1294876800000 | 2525.8 |
1294963200000 | 2502.97 |
1295222400000 | 2483.08 |
1295308800000 | 2524.1 |
1295395200000 | 2514.99 |
1295481600000 | 2457.67 |
1295568000000 | 2508.5 |
1295827200000 | 2535.55 |
1295913600000 | 2545.66 |
1296000000000 | 2560.74 |
1296086400000 | 2557.95 |
1296172800000 | 2501.68 |
1296432000000 | 2516.63 |
1296518400000 | 2552.65 |
1296604800000 | 2568.82 |
1296691200000 | 2540.09 |
1296777600000 | 2518.29 |
1297036800000 | 2554.09 |
1297123200000 | 2576.93 |
1297209600000 | 2565.73 |
1297296000000 | 2534.7 |
1297382400000 | 2536.13 |
1297641600000 | 2520.01 |
1297728000000 | 2534.28 |
1297814400000 | 2539.2 |
1297900800000 | 2555.59 |
1297987200000 | 2557.6 |
1298246400000 | 2538.36 |
1298332800000 | 2543.51 |
1298419200000 | 2541.93 |
1298505600000 | 2534.32 |
1298592000000 | 2539.32 |
1298851200000 | 2566.33 |
1298937600000 | 2594.02 |
1299024000000 | 2572.63 |
1299110400000 | 2602.16 |
1299196800000 | 2632.6 |
1299456000000 | 2615.61 |
1299542400000 | 2597.05 |
1299628800000 | 2608.52 |
1299715200000 | 2580.92 |
1299801600000 | 2573.82 |
1300060800000 | 2573.99 |
1300147200000 | 2494.28 |
1300233600000 | 2455.77 |
1300320000000 | 2504.95 |
1300406400000 | 2522.66 |
1300665600000 | 2581.13 |
1300752000000 | 2567.23 |
1300838400000 | 2572.87 |
1300924800000 | 2617.68 |
1301011200000 | 2616.63 |
1301270400000 | 2599.82 |
1301356800000 | 2602.14 |
1301443200000 | 2616.95 |
1301529600000 | 2612.74 |
1301616000000 | 2654.51 |
1301875200000 | 2691.74 |
1301961600000 | 2687.89 |
1302048000000 | 2724.25 |
1302134400000 | 2703.68 |
1302220800000 | 2730.44 |
1302480000000 | 2742.37 |
1302566400000 | 2725.8 |
1302652800000 | 2760.64 |
1302739200000 | 2744.03 |
1302825600000 | 2768.18 |
1303084800000 | 2706.38 |
1303171200000 | 2753.39 |
1303257600000 | 2805.9 |
1303344000000 | 2818.06 |
1303430400000 | 2818.06 |
1303689600000 | 2816.03 |
1303776000000 | 2869.96 |
1303862400000 | 2874.48 |
1303948800000 | 2925.26 |
1304035200000 | 2933.97 |
1304294400000 | 2948.1 |
1304380800000 | 2922.97 |
1304467200000 | 2870.85 |
1304553600000 | 2800.97 |
1304640000000 | 2796.89 |
1304899200000 | 2746.63 |
1304985600000 | 2792.48 |
1305072000000 | 2763.8 |
1305158400000 | 2766.86 |
1305244800000 | 2792.62 |
1305504000000 | 2799.42 |
1305590400000 | 2765.37 |
1305676800000 | 2784.63 |
1305763200000 | 2798.25 |
1305849600000 | 2790.82 |
1306108800000 | 2712.74 |
1306195200000 | 2729.7 |
1306281600000 | 2723.02 |
1306368000000 | 2702.91 |
1306454400000 | 2735.67 |
1306713600000 | 2740.85 |
1306800000000 | 2805.17 |
1306886400000 | 2799.83 |
1306972800000 | 2751.98 |
1307059200000 | 2775.56 |
1307318400000 | 2772.11 |
1307404800000 | 2787.52 |
1307491200000 | 2750.2 |
1307577600000 | 2748.85 |
1307664000000 | 2675.61 |
1307923200000 | 2682.53 |
1308009600000 | 2718.84 |
1308096000000 | 2661.79 |
1308182400000 | 2618.5 |
1308268800000 | 2668.29 |
1308528000000 | 2651.88 |
1308614400000 | 2685.44 |
1308700800000 | 2670.53 |
1308787200000 | 2589.49 |
1308873600000 | 2587.89 |
1309132800000 | 2607.4 |
1309219200000 | 2608.36 |
1309305600000 | 2656.21 |
1309392000000 | 2688 |
1309478400000 | 2693.69 |
1309737600000 | 2729.75 |
1309824000000 | 2693.62 |
1309910400000 | 2656.7 |
1309996800000 | 2698.53 |
1310083200000 | 2636.59 |
1310342400000 | 2538.89 |
1310428800000 | 2507.45 |
1310515200000 | 2549.94 |
1310601600000 | 2546.31 |
1310688000000 | 2546.55 |
1310947200000 | 2493.74 |
1311033600000 | 2541.39 |
1311120000000 | 2589.17 |
1311206400000 | 2656.95 |
1311292800000 | 2686.56 |
1311552000000 | 2675.45 |
1311638400000 | 2690.96 |
1311724800000 | 2642.45 |
1311811200000 | 2632.83 |
1311897600000 | 2605 |
1312156800000 | 2538.57 |
1312243200000 | 2509.27 |
1312329600000 | 2464.3 |
1312416000000 | 2379.46 |
1312502400000 | 2353.31 |
1312761600000 | 2272.57 |
1312848000000 | 2318.08 |
1312934400000 | 2240.22 |
1313020800000 | 2306.55 |
1313107200000 | 2427.46 |
1313366400000 | 2468.87 |
1313452800000 | 2465.06 |
1313539200000 | 2486.03 |
1313625600000 | 2374.06 |
1313712000000 | 2347.93 |
1313971200000 | 2360.45 |
1314057600000 | 2361.26 |
1314144000000 | 2375.52 |
1314230400000 | 2357.16 |
1314316800000 | 2342.39 |
1314576000000 | 2390.58 |
1314662400000 | 2393.15 |
1314748800000 | 2438.85 |
1314835200000 | 2418.14 |
1314921600000 | 2378.95 |
1315180800000 | 2250.37 |
1315267200000 | 2253.71 |
1315353600000 | 2298.73 |
1315440000000 | 2318.23 |
1315526400000 | 2208.88 |
1315785600000 | 2121.29 |
1315872000000 | 2144.61 |
1315958400000 | 2162.34 |
1316044800000 | 2214.58 |
1316131200000 | 2242.11 |
1316390400000 | 2174.13 |
1316476800000 | 2225.2 |
1316563200000 | 2200.93 |
1316649600000 | 2066.13 |
1316736000000 | 2101.84 |
1316995200000 | 2131.56 |
1317081600000 | 2234.22 |
1317168000000 | 2215.87 |
1317254400000 | 2240.94 |
1317340800000 | 2191.58 |
1317600000000 | 2155.66 |
1317686400000 | 2109.76 |
1317772800000 | 2154.41 |
1317859200000 | 2194.49 |
1317945600000 | 2188.4 |
1318204800000 | 2247.87 |
1318291200000 | 2238 |
1318377600000 | 2281.64 |
1318464000000 | 2260.94 |
1318550400000 | 2310.86 |
1318809600000 | 2265.05 |
1318896000000 | 2234.95 |
1318982400000 | 2253.18 |
1319068800000 | 2215.66 |
1319155200000 | 2279.58 |
1319414400000 | 2294.91 |
1319500800000 | 2272.28 |
1319587200000 | 2255.69 |
1319673600000 | 2377.71 |
1319760000000 | 2364.96 |
1320019200000 | 2299.09 |
1320105600000 | 2199.68 |
1320192000000 | 2211.83 |
1320278400000 | 2242.9 |
1320364800000 | 2212.34 |
1320624000000 | 2212.54 |
1320710400000 | 2255.82 |
1320796800000 | 2224.1 |
1320883200000 | 2225.1 |
1320969600000 | 2311.31 |
1321228800000 | 2259.09 |
1321315200000 | 2226.55 |
1321401600000 | 2235.7 |
1321488000000 | 2212.25 |
1321574400000 | 2206.74 |
1321833600000 | 2141.79 |
1321920000000 | 2155.51 |
1322006400000 | 2122.8 |
1322092800000 | 2105.42 |
1322179200000 | 2105.72 |
1322438400000 | 2191.83 |
1322524800000 | 2187.53 |
1322611200000 | 2251.63 |
1322697600000 | 2240.28 |
1322784000000 | 2251.71 |
1323043200000 | 2292.37 |
1323129600000 | 2250.12 |
1323216000000 | 2256.34 |
1323302400000 | 2223.56 |
1323388800000 | 2232.94 |
1323648000000 | 2181.05 |
1323734400000 | 2173.9 |
1323820800000 | 2120.94 |
1323907200000 | 2139.25 |
1323993600000 | 2140.17 |
1324252800000 | 2161.94 |
1324339200000 | 2207.65 |
1324425600000 | 2182.39 |
1324512000000 | 2196.01 |
1324598400000 | 2210.71 |
1324857600000 | 2210.71 |
1324944000000 | 2226.31 |
1325030400000 | 2202.57 |
1325116800000 | 2220.43 |
1325203200000 | 2244.12 |
1325462400000 | 2277.96 |
1325548800000 | 2288.02 |
1325635200000 | 2230.02 |
1325721600000 | 2211.33 |
1325808000000 | 2187.43 |
1326067200000 | 2208.64 |
1326153600000 | 2248.04 |
1326240000000 | 2236.86 |
1326326400000 | 2248.32 |
1326412800000 | 2202.45 |
1326672000000 | 2225.98 |
1326758400000 | 2252.62 |
1326844800000 | 2275.72 |
1326931200000 | 2308.91 |
1327017600000 | 2315.47 |
1327276800000 | 2332.79 |
1327363200000 | 2301.63 |
1327449600000 | 2308.11 |
1327536000000 | 2367.13 |
1327622400000 | 2342.93 |
1327881600000 | 2317.31 |
1327968000000 | 2305.75 |
1328054400000 | 2373.59 |
1328140800000 | 2380.28 |
1328227200000 | 2421.67 |
1328486400000 | 2406.88 |
1328572800000 | 2438.18 |
1328659200000 | 2427.51 |
1328745600000 | 2436.94 |
1328832000000 | 2391.6 |
1329091200000 | 2429.45 |
1329177600000 | 2402.71 |
1329264000000 | 2390.88 |
1329350400000 | 2414.29 |
1329436800000 | 2448.99 |
1329696000000 | 2487.75 |
1329782400000 | 2473.53 |
1329868800000 | 2453.59 |
1329955200000 | 2462.43 |
1330041600000 | 2489.58 |
1330300800000 | 2475.21 |
1330387200000 | 2499.17 |
1330473600000 | 2515.1 |
1330560000000 | 2529.46 |
1330646400000 | 2496.25 |
1330905600000 | 2499.43 |
1330992000000 | 2417.52 |
1331078400000 | 2453.43 |
1331164800000 | 2536.81 |
1331251200000 | 2522.8 |
1331510400000 | 2544.51 |
1331596800000 | 2575.77 |
1331683200000 | 2572.79 |
1331769600000 | 2583.55 |
1331856000000 | 2622.39 |
1332115200000 | 2639.89 |
1332201600000 | 2619.86 |
1332288000000 | 2618.22 |
1332374400000 | 2605.85 |
1332460800000 | 2621.99 |
1332720000000 | 2657.91 |
1332806400000 | 2647.75 |
1332892800000 | 2617.1 |
1332979200000 | 2588.63 |
1333065600000 | 2634.99 |
1333324800000 | 2659.08 |
1333411200000 | 2667.11 |
1333497600000 | 2548.38 |
1333584000000 | 2524.09 |
1333670400000 | 2524.09 |
1333929600000 | 2525.54 |
1334016000000 | 2504.66 |
1334102400000 | 2535.16 |
1334188800000 | 2577.09 |
1334275200000 | 2528.72 |
1334534400000 | 2550.12 |
1334620800000 | 2600.89 |
1334707200000 | 2592.95 |
1334793600000 | 2572.08 |
1334880000000 | 2582.45 |
1335139200000 | 2518.36 |
1335225600000 | 2560.87 |
1335312000000 | 2596.61 |
1335398400000 | 2598.87 |
1335484800000 | 2617.42 |
1335744000000 | 2598.44 |
1335830400000 | 2596.37 |
1335916800000 | 2613.35 |
1336003200000 | 2629.01 |
1336089600000 | 2584.81 |
1336348800000 | 2613.01 |
1336435200000 | 2570.02 |
1336521600000 | 2547.03 |
1336608000000 | 2566.47 |
1336694400000 | 2577.11 |
1336953600000 | 2512.63 |
1337040000000 | 2474.85 |
1337126400000 | 2465.3 |
1337212800000 | 2445 |
1337299200000 | 2406.18 |
1337558400000 | 2427.64 |
1337644800000 | 2467.63 |
1337731200000 | 2385.24 |
1337817600000 | 2425.21 |
1337904000000 | 2417.81 |
1338163200000 | 2408.19 |
1338249600000 | 2447.43 |
1338336000000 | 2395.77 |
1338422400000 | 2388.6 |
1338508800000 | 2327.58 |
1338768000000 | 2341.98 |
1338854400000 | 2343.05 |
1338940800000 | 2396.58 |
1339027200000 | 2403.96 |
1339113600000 | 2399.76 |
1339372800000 | 2403.96 |
1339459200000 | 2415.88 |
1339545600000 | 2447.97 |
1339632000000 | 2469.35 |
1339718400000 | 2472.01 |
1339977600000 | 2458.9 |
1340064000000 | 2509.13 |
1340150400000 | 2486.84 |
1340236800000 | 2472.81 |
1340323200000 | 2439.04 |
1340582400000 | 2441.6 |
1340668800000 | 2460.03 |
1340755200000 | 2492.29 |
1340841600000 | 2493.29 |
1340928000000 | 2645.23 |
1341187200000 | 2670.68 |
1341273600000 | 2692.31 |
1341360000000 | 2674.32 |
1341446400000 | 2632.27 |
1341532800000 | 2596.9 |
1341792000000 | 2578.71 |
1341878400000 | 2614.25 |
1341964800000 | 2592.49 |
1342051200000 | 2565.91 |
1342137600000 | 2588.83 |
1342396800000 | 2593.89 |
1342483200000 | 2590.17 |
1342569600000 | 2633.8 |
1342656000000 | 2681.56 |
1342742400000 | 2618.25 |
1343001600000 | 2555.75 |
1343088000000 | 2552.26 |
1343174400000 | 2558.76 |
1343260800000 | 2673.37 |
1343347200000 | 2717.04 |
1343606400000 | 2719.74 |
1343692800000 | 2666.81 |
1343779200000 | 2703.59 |
1343865600000 | 2639.3 |
1343952000000 | 2729.74 |
1344211200000 | 2752.68 |
1344297600000 | 2773.9 |
1344384000000 | 2753.26 |
1344470400000 | 2749.52 |
1344556800000 | 2733.27 |
1344816000000 | 2727.46 |
1344902400000 | 2730.98 |
1344988800000 | 2728.74 |
1345075200000 | 2751.54 |
1345161600000 | 2753.55 |
1345420800000 | 2764.26 |
1345507200000 | 2789.93 |
1345593600000 | 2766.01 |
1345680000000 | 2760.32 |
1345766400000 | 2772.74 |
1346025600000 | 2797.85 |
1346112000000 | 2808.68 |
1346198400000 | 2804.11 |
1346284800000 | 2778.26 |
1346371200000 | 2817.96 |
1346630400000 | 2868.57 |
1346716800000 | 2839.01 |
1346803200000 | 2850.88 |
1346889600000 | 2926.75 |
1346976000000 | 2937.7 |
1347235200000 | 2889.24 |
1347321600000 | 2911.83 |
1347408000000 | 2908.09 |
1347494400000 | 2903.38 |
1347580800000 | 2979.78 |
1347840000000 | 2978.63 |
1347926400000 | 2964.16 |
1348012800000 | 2978.79 |
1348099200000 | 2980.78 |
1348185600000 | 2999.05 |
1348444800000 | 2966.18 |
1348531200000 | 2992.05 |
1348617600000 | 2944.89 |
1348704000000 | 2929.87 |
1348790400000 | 2901.22 |
1349049600000 | 2939.67 |
1349136000000 | 2977.63 |
1349222400000 | 2977.56 |
1349308800000 | 2996.35 |
1349395200000 | 3057.66 |
1349654400000 | 3010.01 |
1349740800000 | 2962 |
1349827200000 | 2930.69 |
1349913600000 | 2946.4 |
1350000000000 | 2943 |
1350259200000 | 2938.18 |
1350345600000 | 2985.1 |
1350432000000 | 3010.62 |
1350518400000 | 2968.85 |
1350604800000 | 2936.72 |
1350864000000 | 2937.66 |
1350950400000 | 2898.01 |
1351036800000 | 2911.59 |
1351123200000 | 2894.97 |
1351209600000 | 2905.17 |
1351468800000 | 2892.72 |
1351555200000 | 2930.18 |
1351641600000 | 2875.69 |
1351728000000 | 2877.34 |
1351814400000 | 2882.69 |
1352073600000 | 2840.03 |
1352160000000 | 2876.68 |
1352246400000 | 2827.41 |
1352332800000 | 2823.53 |
1352419200000 | 2838.03 |
1352678400000 | 2836.93 |
1352764800000 | 2863.96 |
1352851200000 | 2825.51 |
1352937600000 | 2827.98 |
1353024000000 | 2793.08 |
1353283200000 | 2886.39 |
1353369600000 | 2910.45 |
1353456000000 | 2896.52 |
1353542400000 | 2939.67 |
1353628800000 | 2963.47 |
1353888000000 | 2961.85 |
1353974400000 | 2951.2 |
1354060800000 | 2937.28 |
1354147200000 | 2991.55 |
1354233600000 | 3007.25 |
1354492800000 | 3037.54 |
1354579200000 | 3033.91 |
1354665600000 | 3008.77 |
1354752000000 | 3000.46 |
1354838400000 | 3000.29 |
1355097600000 | 3010.6 |
1355184000000 | 3040.17 |
1355270400000 | 3026.94 |
1355356800000 | 3032.21 |
1355443200000 | 3054.98 |
1355702400000 | 3048.71 |
1355788800000 | 3080.96 |
1355875200000 | 3119.87 |
1355961600000 | 3109.13 |
1356048000000 | 3074.82 |
1356307200000 | 3068.72 |
1356393600000 | 3068.72 |
1356480000000 | 3075 |
1356566400000 | 3088.23 |
1356652800000 | 3060.66 |
1356912000000 | 3057.08 |
1357084800000 | 3129.43 |
1357171200000 | 3074.2 |
1357257600000 | 3085.2 |
1357516800000 | 3074.22 |
1357603200000 | 3035.56 |
1357689600000 | 3012.25 |
1357776000000 | 3062.25 |
1357862400000 | 3100.52 |
1358121600000 | 3091.27 |
1358208000000 | 3127.98 |
1358294400000 | 3135.23 |
1358380800000 | 3149.11 |
1358467200000 | 3157.26 |
1358726400000 | 3162.04 |
1358812800000 | 3177.27 |
1358899200000 | 3164.26 |
1358985600000 | 3196.35 |
1359072000000 | 3243.17 |
1359331200000 | 3243.12 |
1359417600000 | 3267.92 |
1359504000000 | 3281.47 |
1359590400000 | 3131.77 |
1359676800000 | 3251.18 |
1359936000000 | 3152.74 |
1360022400000 | 3144.9 |
1360108800000 | 3122.74 |
1360195200000 | 3084.33 |
1360281600000 | 3082.03 |
1360540800000 | 3072.12 |
1360627200000 | 3127.82 |
1360713600000 | 3143.33 |
1360800000000 | 3224.17 |
1360886400000 | 3217.17 |
1361145600000 | 3175.88 |
1361232000000 | 3218.9 |
1361318400000 | 3236.56 |
1361404800000 | 3159.81 |
1361491200000 | 3197.23 |
1361750400000 | 3216.26 |
1361836800000 | 3139.62 |
1361923200000 | 3188.44 |
1362009600000 | 3222.72 |
1362096000000 | 3198.66 |
1362355200000 | 3193.96 |
1362441600000 | 3239.82 |
1362528000000 | 3234.93 |
1362614400000 | 3269.93 |
1362700800000 | 3297.53 |
1362960000000 | 3312.41 |
1363046400000 | 3294.23 |
1363132800000 | 3281.24 |
1363219200000 | 3310.14 |
1363305600000 | 3294.45 |
1363564800000 | 3289.08 |
1363651200000 | 3242.64 |
1363737600000 | 3276.96 |
1363824000000 | 3262.14 |
1363910400000 | 3296.11 |
1364169600000 | 3270.01 |
1364256000000 | 3288.11 |
1364342400000 | 3246.68 |
1364428800000 | 3299.03 |
1364515200000 | 3299.03 |
1364774400000 | 3300.57 |
1364860800000 | 3346.43 |
1364947200000 | 3295.71 |
1365033600000 | 3270.21 |
1365120000000 | 3257.54 |
1365379200000 | 3285.3 |
1365465600000 | 3283.23 |
1365552000000 | 3379.55 |
1365638400000 | 3381.11 |
1365724800000 | 3337.42 |
1365984000000 | 3312.49 |
1366070400000 | 3304.99 |
1366156800000 | 3235.73 |
1366243200000 | 3249.44 |
1366329600000 | 3289.76 |
1366588800000 | 3311.09 |
1366675200000 | 3360.94 |
1366761600000 | 3348.82 |
1366848000000 | 3335.22 |
1366934400000 | 3267.59 |
1367193600000 | 3330.19 |
1367280000000 | 3330.49 |
1367366400000 | 3332.76 |
1367452800000 | 3323.46 |
1367539200000 | 3360.45 |
1367798400000 | 3353.84 |
1367884800000 | 3377.83 |
1367971200000 | 3433.25 |
1368057600000 | 3401.05 |
1368144000000 | 3379.4 |
1368403200000 | 3393.43 |
1368489600000 | 3413.9 |
1368576000000 | 3395.75 |
1368662400000 | 3405.11 |
1368748800000 | 3372.89 |
1369008000000 | 3373.2 |
1369094400000 | 3370.23 |
1369180800000 | 3383.39 |
1369267200000 | 3348.68 |
1369353600000 | 3362.6 |
1369612800000 | 3391.56 |
1369699200000 | 3387.1 |
1369785600000 | 3341.95 |
1369872000000 | 3354.02 |
1369958400000 | 3281.91 |
1370217600000 | 3267.68 |
1370304000000 | 3294.81 |
1370390400000 | 3242.89 |
1370476800000 | 3277.21 |
1370563200000 | 3343.84 |
1370822400000 | 3318.51 |
1370908800000 | 3297.29 |
1370995200000 | 3293.06 |
1371081600000 | 3282.44 |
1371168000000 | 3330.72 |
1371427200000 | 3354.51 |
1371513600000 | 3335.67 |
1371600000000 | 3335.3 |
1371686400000 | 3147.53 |
1371772800000 | 3128 |
1372032000000 | 3044.83 |
1372118400000 | 3093.76 |
1372204800000 | 3152.2 |
1372291200000 | 3177.2 |
1372377600000 | 3144.87 |
1372636800000 | 3173.67 |
1372723200000 | 3157.24 |
1372809600000 | 3094.06 |
1372896000000 | 3184.71 |
1372982400000 | 3106.12 |
1373241600000 | 3172.93 |
1373328000000 | 3186.55 |
1373414400000 | 3216.55 |
1373500800000 | 3292.32 |
1373587200000 | 3268 |
1373846400000 | 3279.87 |
1373932800000 | 3258.94 |
1374019200000 | 3252.66 |
1374105600000 | 3243.55 |
1374192000000 | 3244.09 |
1374451200000 | 3231.87 |
1374537600000 | 3209.41 |
1374624000000 | 3253.8 |
1374710400000 | 3208.91 |
1374796800000 | 3217.04 |
1375056000000 | 3213.2 |
1375142400000 | 3237.37 |
1375228800000 | 3376.08 |
1375315200000 | 3427.9 |
1375401600000 | 3468.88 |
1375660800000 | 3465.85 |
1375747200000 | 3473.99 |
1375833600000 | 3478.21 |
1375920000000 | 3561.35 |
1376006400000 | 3553.23 |
1376265600000 | 3559.63 |
1376352000000 | 3563.99 |
1376438400000 | 3553.05 |
1376524800000 | 3514.87 |
1376611200000 | 3543.94 |
1376870400000 | 3511 |
1376956800000 | 3488.99 |
1377043200000 | 3467.23 |
1377129600000 | 3469.48 |
1377216000000 | 3504.4 |
1377475200000 | 3482.27 |
1377561600000 | 3412.56 |
1377648000000 | 3373.34 |
1377734400000 | 3372.87 |
1377820800000 | 3329.71 |
1378080000000 | 3397.7 |
1378166400000 | 3384.9 |
1378252800000 | 3387.9 |
1378339200000 | 3378.99 |
1378425600000 | 3415.83 |
1378684800000 | 3413.41 |
1378771200000 | 3458.83 |
1378857600000 | 3478.51 |
1378944000000 | 3469.3 |
1379030400000 | 3490.93 |
1379289600000 | 3549.63 |
1379376000000 | 3541.63 |
1379462400000 | 3568.85 |
1379548800000 | 3659.24 |
1379635200000 | 3602.55 |
1379894400000 | 3571.14 |
1379980800000 | 3555.08 |
1380067200000 | 3565.26 |
1380153600000 | 3577.36 |
1380240000000 | 3574.71 |
1380499200000 | 3562.65 |
1380585600000 | 3551.92 |
1380672000000 | 3542.54 |
1380758400000 | 3534.24 |
1380844800000 | 3551.44 |
1381104000000 | 3520.9 |
1381190400000 | 3496.79 |
1381276800000 | 3470.23 |
1381363200000 | 3529.46 |
1381449600000 | 3540.17 |
1381708800000 | 3550.28 |
1381795200000 | 3581.46 |
1381881600000 | 3596.12 |
1381968000000 | 3655.86 |
1382054400000 | 3708.76 |
1382313600000 | 3711.72 |
1382400000000 | 3766.39 |
1382486400000 | 3737.42 |
1382572800000 | 3748.18 |
1382659200000 | 3748.94 |
1382918400000 | 3745.47 |
1383004800000 | 3762.71 |
1383091200000 | 3720.87 |
1383177600000 | 3736.92 |
1383264000000 | 3670.42 |
1383523200000 | 3692.56 |
1383609600000 | 3678.3 |
1383696000000 | 3734.56 |
1383782400000 | 3672.94 |
1383868800000 | 3638.25 |
1384128000000 | 3715.86 |
1384214400000 | 3699.97 |
1384300800000 | 3673.98 |
1384387200000 | 3732.38 |
1384473600000 | 3731.16 |
1384732800000 | 3745.97 |
1384819200000 | 3724.99 |
1384905600000 | 3706.02 |
1384992000000 | 3683.15 |
1385078400000 | 3676.11 |
1385337600000 | 3708.11 |
1385424000000 | 3690.67 |
1385510400000 | 3711.33 |
1385596800000 | 3701.11 |
1385683200000 | 3709.83 |
1385942400000 | 3683.88 |
1386028800000 | 3643.37 |
1386115200000 | 3616.69 |
1386201600000 | 3613.39 |
1386288000000 | 3666.88 |
1386547200000 | 3672.01 |
1386633600000 | 3666.42 |
1386720000000 | 3651.96 |
1386806400000 | 3618.43 |
1386892800000 | 3593.06 |
1387152000000 | 3669.27 |
1387238400000 | 3634.4 |
1387324800000 | 3683.31 |
1387411200000 | 3719.51 |
1387497600000 | 3749.51 |
1387756800000 | 3772.46 |
1387843200000 | 3772.94 |
1387929600000 | 3772.94 |
1388016000000 | 3779.98 |
1388102400000 | 3854.69 |
1388361600000 | 3841.09 |
1388448000000 | 3851.62 |
1388620800000 | 3749.2 |
1388707200000 | 3778.87 |
1388966400000 | 3745.72 |
1389052800000 | 3777.59 |
1389139200000 | 3799.1 |
1389225600000 | 3793.52 |
1389312000000 | 3807.26 |
1389571200000 | 3796.65 |
1389657600000 | 3781.88 |
1389744000000 | 3772.97 |
1389830400000 | 3792.62 |
1389916800000 | 3755.79 |
1390176000000 | 3778.09 |
1390262400000 | 3783.27 |
1390348800000 | 3788.72 |
1390435200000 | 3794.13 |
1390521600000 | 3686.84 |
1390780800000 | 3672.22 |
1390867200000 | 3689.55 |
1390953600000 | 3654.05 |
1391040000000 | 3624.71 |
1391126400000 | 3603.83 |
1391385600000 | 3552.23 |
1391472000000 | 3548.19 |
1391558400000 | 3549.82 |
1391644800000 | 3623.75 |
1391731200000 | 3658.36 |
1391990400000 | 3673.08 |
1392076800000 | 3743.46 |
1392163200000 | 3746.96 |
1392249600000 | 3759.12 |
1392336000000 | 3790.65 |
1392595200000 | 3814.68 |
1392681600000 | 3813.8 |
1392768000000 | 3828.22 |
1392854400000 | 3810.09 |
1392940800000 | 3826.75 |
1393200000000 | 3854.34 |
1393286400000 | 3844.64 |
1393372800000 | 3893.39 |
1393459200000 | 3886.54 |
1393545600000 | 3941.64 |
1393804800000 | 3838.65 |
1393891200000 | 3916.57 |
1393977600000 | 3903.41 |
1394064000000 | 3948.25 |
1394150400000 | 3905.03 |
1394409600000 | 3912.24 |
1394496000000 | 3913.71 |
1394582400000 | 3885.97 |
1394668800000 | 3840.07 |
1394755200000 | 3799.65 |
1395014400000 | 3829.87 |
1395100800000 | 3869.3 |
1395187200000 | 3858.87 |
1395273600000 | 3834.03 |
1395360000000 | 3873.54 |
1395619200000 | 3831.99 |
1395705600000 | 3866.6 |
1395792000000 | 3895.99 |
1395878400000 | 3904.33 |
1395964800000 | 3957.98 |
1396224000000 | 3943.42 |
1396310400000 | 3989.97 |
1396396800000 | 3995.11 |
1396483200000 | 3987 |
1396569600000 | 3991.68 |
1396828800000 | 3958.06 |
1396915200000 | 3945.46 |
1397001600000 | 3968.86 |
1397088000000 | 3961.84 |
1397174400000 | 3925.44 |
1397433600000 | 3948.18 |
1397520000000 | 3933.24 |
1397606400000 | 4002.87 |
1397692800000 | 4014.22 |
1397779200000 | 4014.22 |
1398038400000 | 4005.08 |
1398124800000 | 4055.32 |
1398211200000 | 4030.25 |
1398297600000 | 4046.42 |
1398384000000 | 4022.56 |
1398643200000 | 4061.91 |
1398729600000 | 4090.69 |
1398816000000 | 4041.16 |
1398902400000 | 4041.16 |
1398988800000 | 4022.79 |
1399248000000 | 4047.62 |
1399334400000 | 4046.69 |
1399420800000 | 4080.54 |
1399507200000 | 4129.84 |
1399593600000 | 4085.67 |
1399852800000 | 4121.96 |
1399939200000 | 4100.08 |
1400025600000 | 4096.3 |
1400112000000 | 4053.69 |
1400198400000 | 4071.86 |
1400457600000 | 4071.24 |
1400544000000 | 4066.33 |
1400630400000 | 4075.45 |
1400716800000 | 4085.21 |
1400803200000 | 4073.64 |
1401062400000 | 4111.86 |
1401148800000 | 4095.69 |
1401235200000 | 4096.04 |
1401321600000 | 4095.48 |
1401408000000 | 4095.38 |
1401667200000 | 4083.96 |
1401753600000 | 4068.7 |
1401840000000 | 4074.31 |
1401926400000 | 4077.51 |
1402012800000 | 4102.3 |
1402272000000 | 4101.92 |
1402358400000 | 4141.02 |
1402444800000 | 4135.12 |
1402531200000 | 4128.01 |
1402617600000 | 4091.69 |
1402876800000 | 4086.38 |
1402963200000 | 4111.97 |
1403049600000 | 4104.76 |
1403136000000 | 4173.75 |
1403222400000 | 4185.39 |
1403481600000 | 4160.88 |
1403568000000 | 4154.32 |
1403654400000 | 4146.32 |
1403740800000 | 4131.96 |
1403827200000 | 4146.2 |
1404086400000 | 4165.9 |
1404172800000 | 4192.87 |
1404259200000 | 4189.34 |
1404345600000 | 4225.27 |
1404432000000 | 4191.74 |
1404691200000 | 4176.5 |
1404777600000 | 4144.99 |
1404864000000 | 4162.71 |
1404950400000 | 4109.27 |
1405036800000 | 4088.78 |
1405296000000 | 4133.13 |
1405382400000 | 4101.28 |
1405468800000 | 4136.63 |
1405555200000 | 4078.84 |
1405641600000 | 4092.71 |
1405900800000 | 4071.88 |
1405987200000 | 4122.43 |
1406073600000 | 4129.21 |
1406160000000 | 4143.81 |
1406246400000 | 4093.95 |
1406505600000 | 4073.95 |
1406592000000 | 4081.1 |
1406678400000 | 4062.21 |
1406764800000 | 4017.5 |
1406851200000 | 3979.12 |
1407110400000 | 3991.15 |
1407196800000 | 3995.12 |
1407283200000 | 3976.56 |
1407369600000 | 3965.99 |
1407456000000 | 3954.1 |
1407715200000 | 4017.05 |
1407801600000 | 3998.07 |
1407888000000 | 4039.74 |
1407974400000 | 4054.07 |
1408060800000 | 4062.53 |
1408320000000 | 4113.44 |
1408406400000 | 4125.57 |
1408492800000 | 4106.78 |
1408579200000 | 4136.05 |
1408665600000 | 4107.04 |
1408924800000 | 4143.96 |
1409011200000 | 4170.23 |
1409097600000 | 4171.55 |
1409184000000 | 4139.46 |
1409270400000 | 4137.37 |
1409529600000 | 4122.44 |
1409616000000 | 4114.42 |
1409702400000 | 4131.87 |
1409788800000 | 4157.31 |
1409875200000 | 4129.21 |
1410134400000 | 4103.99 |
1410220800000 | 4081.56 |
1410307200000 | 4078.7 |
1410393600000 | 4083.64 |
1410480000000 | 4063.73 |
1410739200000 | 4124.87 |
1410825600000 | 4107.25 |
1410912000000 | 4123.5 |
1410998400000 | 4149.24 |
1411084800000 | 4137.78 |
1411344000000 | 4126.65 |
1411430400000 | 4106.89 |
1411516800000 | 4111.4 |
1411603200000 | 4075.15 |
1411689600000 | 4053.93 |
1411948800000 | 4032.19 |
1412035200000 | 4043.12 |
1412121600000 | 3969.84 |
1412208000000 | 3901.24 |
1412294400000 | 3905.53 |
1412553600000 | 3944.32 |
1412640000000 | 3885.78 |
1412726400000 | 3870.58 |
1412812800000 | 3882.38 |
1412899200000 | 3824.49 |
1413158400000 | 3828.07 |
1413244800000 | 3831.31 |
1413331200000 | 3730.8 |
1413417600000 | 3726.79 |
1413504000000 | 3825.9 |
1413763200000 | 3821.42 |
1413849600000 | 3885.25 |
1413936000000 | 3885.06 |
1414022400000 | 3894.39 |
1414108800000 | 3899.55 |
1414368000000 | 3889.73 |
1414454400000 | 3960.58 |
1414540800000 | 3983.1 |
1414627200000 | 3942.62 |
1414713600000 | 3952.24 |
1414972800000 | 3915.79 |
1415059200000 | 3903.46 |
1415145600000 | 3936.7 |
1415232000000 | 3934.48 |
1415318400000 | 3903.75 |
1415577600000 | 3947.89 |
1415664000000 | 3964.52 |
1415750400000 | 3938.43 |
1415836800000 | 3980.24 |
1415923200000 | 3971.9 |
1416182400000 | 3982.09 |
1416268800000 | 4026.41 |
1416355200000 | 4047.99 |
1416441600000 | 4047.97 |
1416528000000 | 4088.83 |
1416787200000 | 4106.58 |
1416873600000 | 4128 |
1416960000000 | 4131.67 |
1417046400000 | 4150.43 |
1417132800000 | 4175.79 |
1417392000000 | 4142.61 |
1417478400000 | 4106.61 |
1417564800000 | 4086.64 |
1417651200000 | 4086.75 |
1417737600000 | 4140.52 |
1417996800000 | 4123.1 |
1418083200000 | 4069.84 |
1418169600000 | 4079.62 |
1418256000000 | 4068.09 |
1418342400000 | 3980.51 |
1418601600000 | 3917.25 |
1418688000000 | 3992.45 |
1418774400000 | 3948.39 |
1418860800000 | 4051.86 |
1418947200000 | 4089.15 |
1419206400000 | 4096.77 |
1419292800000 | 4112.91 |
1419379200000 | 4097.38 |
1419465600000 | 4097.38 |
1419552000000 | 4090.99 |
1419811200000 | 4107.29 |
1419897600000 | 4035.34 |
1419984000000 | 4045.72 |
1420156800000 | 3995.66 |
1420416000000 | 3878.3 |
1420502400000 | 3843.43 |
1420588800000 | 3851.28 |
1420675200000 | 4000.9 |
1420761600000 | 3958.49 |
1421020800000 | 3996.6 |
1421107200000 | 4041.88 |
1421193600000 | 4003.29 |
1421280000000 | 4026.12 |
1421366400000 | 4062.84 |
1421625600000 | 4131.62 |
1421712000000 | 4107.55 |
1421798400000 | 4159.44 |
1421884800000 | 4143.81 |
1421971200000 | 4185.21 |
1422230400000 | 4221.14 |
1422316800000 | 4247.04 |
1422403200000 | 4251.91 |
1422489600000 | 4271.76 |
1422576000000 | 4238.04 |
1422835200000 | 4266.94 |
1422921600000 | 4327.74 |
1423008000000 | 4338.97 |
1423094400000 | 4330.11 |
1423180800000 | 4269.04 |
1423440000000 | 4216.66 |
1423526400000 | 4249.5 |
1423612800000 | 4250.86 |
1423699200000 | 4298.62 |
1423785600000 | 4291.45 |
1424044800000 | 4277.15 |
1424131200000 | 4315.72 |
1424217600000 | 4301.06 |
1424304000000 | 4368.41 |
1424390400000 | 4350.98 |
1424649600000 | 4411.55 |
1424736000000 | 4424.93 |
1424822400000 | 4421.32 |
1424908800000 | 4463.49 |
1424995200000 | 4457.89 |
1425254400000 | 4454.21 |
1425340800000 | 4401.26 |
1425427200000 | 4411.8 |
1425513600000 | 4443.92 |
1425600000000 | 4378.18 |
1425859200000 | 4336.13 |
1425945600000 | 4201.27 |
1426032000000 | 4256.9 |
1426118400000 | 4264.38 |
1426204800000 | 4236.79 |
1426464000000 | 4289.41 |
1426550400000 | 4251.65 |
1426636800000 | 4243.71 |
1426723200000 | 4247.87 |
1426809600000 | 4329.89 |
1427068800000 | 4370.43 |
1427155200000 | 4352.96 |
1427241600000 | 4354.12 |
1427328000000 | 4300.51 |
1427414400000 | 4304.05 |
1427673600000 | 4362.73 |
1427760000000 | 4294.9 |
1427846400000 | 4322.33 |
1427932800000 | 4417.39 |
1428019200000 | 4417.39 |
1428278400000 | 4478.69 |
1428364800000 | 4469.12 |
1428451200000 | 4406.93 |
1428537600000 | 4422.48 |
1428624000000 | 4432.93 |
1428883200000 | 4418.41 |
1428969600000 | 4441.51 |
1429056000000 | 4403.75 |
1429142400000 | 4383.24 |
1429228800000 | 4340.12 |
1429488000000 | 4365.2 |
1429574400000 | 4363.47 |
1429660800000 | 4328.76 |
1429747200000 | 4343.65 |
1429833600000 | 4388.15 |
1430092800000 | 4455.49 |
1430179200000 | 4429.86 |
1430265600000 | 4350.98 |
1430352000000 | 4360.88 |
1430438400000 | 4367.49 |
1430697600000 | 4336.9 |
1430784000000 | 4271.26 |
1430870400000 | 4350.34 |
1430956800000 | 4315.49 |
1431043200000 | 4406.95 |
1431302400000 | 4413.92 |
1431388800000 | 4407.32 |
1431475200000 | 4422.83 |
1431561600000 | 4481.95 |
1431648000000 | 4491.29 |
1431907200000 | 4481.75 |
1431993600000 | 4481.27 |
1432080000000 | 4477.3 |
1432166400000 | 4492.26 |
1432252800000 | 4447.4 |
1432512000000 | 4442.53 |
1432598400000 | 4353.4 |
1432684800000 | 4404 |
1432771200000 | 4417.35 |
1432857600000 | 4354.55 |
1433116800000 | 4326.76 |
1433203200000 | 4403.78 |
1433289600000 | 4491.42 |
1433376000000 | 4452.37 |
1433462400000 | 4340.72 |
1433721600000 | 4377.32 |
1433808000000 | 4375.15 |
1433894400000 | 4459.57 |
1433980800000 | 4460.02 |
1434067200000 | 4420.26 |
1434326400000 | 4354.86 |
1434412800000 | 4381.42 |
1434499200000 | 4355.23 |
1434585600000 | 4422.69 |
1434672000000 | 4424.82 |
1434931200000 | 4557.04 |
1435017600000 | 4558.01 |
1435104000000 | 4553.53 |
1435190400000 | 4539.67 |
1435276800000 | 4521.91 |
1435536000000 | 4394.63 |
1435622400000 | 4326.5 |
1435708800000 | 4419.38 |
1435795200000 | 4383.7 |
1435881600000 | 4334.19 |
1436140800000 | 4261.44 |
1436227200000 | 4156.46 |
1436313600000 | 4251.71 |
1436400000000 | 4357.04 |
1436486400000 | 4520.96 |
1436745600000 | 4539.05 |
1436832000000 | 4541.16 |
1436918400000 | 4565.6 |
1437004800000 | 4605.53 |
1437091200000 | 4586.99 |
1437350400000 | 4609.53 |
1437436800000 | 4582.12 |
1437523200000 | 4553.1 |
1437609600000 | 4563.51 |
1437696000000 | 4506.36 |
1437955200000 | 4449.37 |
1438041600000 | 4470.49 |
1438128000000 | 4480.21 |
1438214400000 | 4344.24 |
1438300800000 | 4406.82 |
1438560000000 | 4449.87 |
1438646400000 | 4413.47 |
1438732800000 | 4436.05 |
1438819200000 | 4462.46 |
1438905600000 | 4411.86 |
1439164800000 | 4454.5 |
1439251200000 | 4424.86 |
1439337600000 | 4337.65 |
1439424000000 | 4361.21 |
1439510400000 | 4308.14 |
1439769600000 | 4276.72 |
1439856000000 | 4288.42 |
1439942400000 | 4227.39 |
1440028800000 | 4180.18 |
1440115200000 | 4079.59 |
1440374400000 | 3963.46 |
1440460800000 | 4072.71 |
1440547200000 | 4014.93 |
1440633600000 | 4078.86 |
1440720000000 | 4103.91 |
1440979200000 | 4089.77 |
1441065600000 | 4010.33 |
1441152000000 | 4040.03 |
1441238400000 | 4051.83 |
1441324800000 | 3988.83 |
1441584000000 | 4016.81 |
1441670400000 | 4044.91 |
1441756800000 | 4111.75 |
1441843200000 | 4073.42 |
1441929600000 | 4053.18 |
1442188800000 | 4037.12 |
1442275200000 | 4042.24 |
1442361600000 | 4208.9 |
1442448000000 | 4206.2 |
1442534400000 | 4156.01 |
1442793600000 | 4115.09 |
1442880000000 | 3973.22 |
1442966400000 | 4005.52 |
1443052800000 | 3976.03 |
1443139200000 | 4040.18 |
1443398400000 | 3998.66 |
1443484800000 | 3933.89 |
1443571200000 | 3970.01 |
1443657600000 | 3969.59 |
1443744000000 | 4033.14 |
1444003200000 | 4122.47 |
1444089600000 | 4138.37 |
1444176000000 | 4128.99 |
1444262400000 | 4115.85 |
1444348800000 | 4158.73 |
1444608000000 | 4146.34 |
1444694400000 | 4172.48 |
1444780800000 | 4189.02 |
1444867200000 | 4199.35 |
1444953600000 | 4217.46 |
1445212800000 | 4221.96 |
1445299200000 | 4226.62 |
1445385600000 | 4199.79 |
1445472000000 | 4208.17 |
1445558400000 | 4243.86 |
1445817600000 | 4246.89 |
1445904000000 | 4239.65 |
1445990400000 | 4317.8 |
1446076800000 | 4284.05 |
1446163200000 | 4347.92 |
1446422400000 | 4353.77 |
1446508800000 | 4309.21 |
1446595200000 | 4292.17 |
1446681600000 | 4297.73 |
1446768000000 | 4320.33 |
1447027200000 | 4289.83 |
1447113600000 | 4269.98 |
1447200000000 | 4357.31 |
1447286400000 | 4334 |
1447372800000 | 4319.91 |
1447632000000 | 4370.41 |
1447718400000 | 4447.21 |
1447804800000 | 4432.16 |
1447891200000 | 4453.31 |
1447977600000 | 4459.68 |
1448236800000 | 4453.35 |
1448323200000 | 4472.52 |
1448409600000 | 4512.64 |
1448496000000 | 4576.63 |
1448582400000 | 4560.4 |
1448841600000 | 4540.29 |
1448928000000 | 4527.61 |
1449014400000 | 4519.12 |
1449100800000 | 4508.61 |
1449187200000 | 4507.69 |
1449446400000 | 4559.77 |
1449532800000 | 4506.03 |
1449619200000 | 4504.09 |
1449705600000 | 4477.05 |
1449792000000 | 4409.59 |
1450051200000 | 4356.29 |
1450137600000 | 4412.97 |
1450224000000 | 4456.01 |
1450310400000 | 4506.12 |
1450396800000 | 4469.78 |
1450656000000 | 4441.1 |
1450742400000 | 4452.82 |
1450828800000 | 4505.77 |
1450915200000 | 4540.01 |
1451001600000 | 4540.01 |
1451260800000 | 4538.81 |
1451347200000 | 4595.87 |
1451433600000 | 4569.11 |
1451520000000 | 4497.93 |
1451865600000 | 4406.64 |
1451952000000 | 4408.35 |
1452038400000 | 4364.6 |
1452124800000 | 4323.24 |
1452211200000 | 4258.65 |
1452470400000 | 4278.34 |
1452556800000 | 4266.63 |
1452643200000 | 4288.88 |
1452729600000 | 4181.01 |
1452816000000 | 4184.71 |
1453075200000 | 4147 |
1453161600000 | 4229.9 |
1453248000000 | 4083.18 |
1453334400000 | 4148.15 |
1453420800000 | 4281.14 |
1453680000000 | 4295.15 |
1453766400000 | 4333.31 |
1453852800000 | 4345.99 |
1453939200000 | 4295.03 |
1454025600000 | 4373.31 |
1454284800000 | 4408.49 |
1454371200000 | 4369.86 |
1454457600000 | 4321.82 |
1454544000000 | 4301.68 |
1454630400000 | 4210.26 |
1454889600000 | 4050.29 |
1454976000000 | 4101.2 |
1455062400000 | 4115.55 |
1455148800000 | 4052.14 |
1455235200000 | 4100.59 |
1455494400000 | 4178.29 |
1455580800000 | 4162.68 |
1455667200000 | 4241.94 |
1455753600000 | 4189.92 |
1455840000000 | 4168.64 |
1456099200000 | 4191.98 |
1456185600000 | 4170.02 |
1456272000000 | 4083.36 |
1456358400000 | 4087.68 |
1456444800000 | 4067.02 |
1456704000000 | 4071.82 |
1456790400000 | 4129.8 |
1456876800000 | 4117.83 |
1456963200000 | 4134.81 |
1457049600000 | 4206.29 |
1457308800000 | 4174.57 |
1457395200000 | 4161.87 |
1457481600000 | 4186.88 |
1457568000000 | 4184.27 |
1457654400000 | 4263.29 |
1457913600000 | 4263.17 |
1458000000000 | 4234.07 |
1458086400000 | 4210.88 |
1458172800000 | 4279.96 |
1458259200000 | 4332.28 |
1458518400000 | 4331.22 |
1458604800000 | 4348.58 |
1458691200000 | 4349.41 |
1458777600000 | 4279.08 |
1458864000000 | 4279.08 |
1459123200000 | 4298.82 |
1459209600000 | 4329.66 |
1459296000000 | 4446.95 |
1459382400000 | 4394.49 |
1459468800000 | 4372.12 |
1459728000000 | 4428.95 |
1459814400000 | 4365.4 |
1459900800000 | 4368.63 |
1459987200000 | 4334.21 |
1460073600000 | 4359.57 |
1460332800000 | 4363.48 |
1460419200000 | 4345.48 |
1460505600000 | 4386.28 |
1460592000000 | 4421.67 |
1460678400000 | 4468.79 |
1460937600000 | 4491.78 |
1461024000000 | 4583.61 |
1461110400000 | 4578.32 |
1461196800000 | 4518.08 |
1461283200000 | 4487.58 |
1461542400000 | 4497.36 |
1461628800000 | 4486.43 |
1461715200000 | 4500.59 |
1461801600000 | 4493.2 |
1461888000000 | 4447.57 |
1462147200000 | 4498.86 |
1462233600000 | 4467 |
1462320000000 | 4391.43 |
1462406400000 | 4412.53 |
1462492800000 | 4420.16 |
1462752000000 | 4456.89 |
1462838400000 | 4495.87 |
1462924800000 | 4482.39 |
1463011200000 | 4472.68 |
1463097600000 | 4468.13 |
1463356800000 | 4463.21 |
1463443200000 | 4433.65 |
1463529600000 | 4395.48 |
1463616000000 | 4349.72 |
1463702400000 | 4405.19 |
1463961600000 | 4383.49 |
1464048000000 | 4454.78 |
1464134400000 | 4509.7 |
1464220800000 | 4550.69 |
1464307200000 | 4532.01 |
1464566400000 | 4552.48 |
1464652800000 | 4533.87 |
1464739200000 | 4566.78 |
1464825600000 | 4573.02 |
1464912000000 | 4600.34 |
1465171200000 | 4645.84 |
1465257600000 | 4688.85 |
1465344000000 | 4683.06 |
1465430400000 | 4623.43 |
1465516800000 | 4517.67 |
1465776000000 | 4425.64 |
1465862400000 | 4325.75 |
1465948800000 | 4386.78 |
1466035200000 | 4328.25 |
1466121600000 | 4379.3 |
1466380800000 | 4524.92 |
1466467200000 | 4535.5 |
1466553600000 | 4544.54 |
1466640000000 | 4592.05 |
1466726400000 | 4308.58 |
1466985600000 | 4146.26 |
1467072000000 | 4233.64 |
1467158400000 | 4389.2 |
1467244800000 | 4474.09 |
1467331200000 | 4513.62 |
1467590400000 | 4472.26 |
1467676800000 | 4401.73 |
1467763200000 | 4341.13 |
1467849600000 | 4363.47 |
1467936000000 | 4389.26 |
1468195200000 | 4416.15 |
1468281600000 | 4451.21 |
1468368000000 | 4448.09 |
1468454400000 | 4446.22 |
1468540800000 | 4413.19 |
1468800000000 | 4412.1 |
1468886400000 | 4395.61 |
1468972800000 | 4397.45 |
1469059200000 | 4398.43 |
1469145600000 | 4417 |
1469404800000 | 4426.39 |
1469491200000 | 4452.48 |
1469577600000 | 4405.95 |
1469664000000 | 4362.43 |
1469750400000 | 4543.85 |
1470009600000 | 4478.56 |
1470096000000 | 4418.2 |
1470182400000 | 4405.88 |
1470268800000 | 4419.36 |
1470355200000 | 4429.75 |
1470614400000 | 4409.13 |
1470700800000 | 4443.58 |
1470787200000 | 4463.58 |
1470873600000 | 4525.64 |
1470960000000 | 4552.76 |
1471219200000 | 4585.03 |
1471305600000 | 4553.56 |
1471392000000 | 4546.89 |
1471478400000 | 4585.2 |
1471564800000 | 4576.22 |
1471824000000 | 4571.69 |
1471910400000 | 4615.51 |
1471996800000 | 4591.29 |
1472083200000 | 4582.04 |
1472169600000 | 4611.68 |
1472428800000 | 4561.58 |
1472515200000 | 4562.46 |
1472601600000 | 4518.96 |
1472688000000 | 4549.08 |
1472774400000 | 4629.12 |
1473033600000 | 4625.72 |
1473120000000 | 4654.72 |
1473206400000 | 4674.51 |
1473292800000 | 4651.74 |
1473379200000 | 4574.8 |
1473638400000 | 4547.43 |
1473724800000 | 4509.46 |
1473811200000 | 4507.32 |
1473897600000 | 4562.01 |
1473984000000 | 4526.12 |
1474243200000 | 4575.89 |
1474329600000 | 4594.81 |
1474416000000 | 4608.57 |
1474502400000 | 4738.73 |
1474588800000 | 4720.24 |
1474848000000 | 4711.41 |
1474934400000 | 4700.23 |
1475020800000 | 4744.86 |
1475107200000 | 4699.52 |
1475193600000 | 4706.74 |
1475452800000 | 4666.55 |
1475539200000 | 4670.09 |
1475625600000 | 4678.06 |
1475712000000 | 4636.94 |
1475798400000 | 4608.72 |
1476057600000 | 4650.79 |
1476144000000 | 4619.7 |
1476230400000 | 4571.26 |
1476316800000 | 4557.35 |
1476403200000 | 4627.4 |
1476662400000 | 4607.35 |
1476748800000 | 4621.05 |
1476835200000 | 4636.98 |
1476921600000 | 4608.97 |
1477008000000 | 4570.06 |
1477267200000 | 4537.42 |
1477353600000 | 4503.38 |
1477440000000 | 4466.6 |
1477526400000 | 4496.88 |
1477612800000 | 4380.42 |
1477872000000 | 4330.2 |
1477958400000 | 4339.6 |
1478044800000 | 4319.35 |
1478131200000 | 4267.44 |
1478217600000 | 4263.1 |
1478476800000 | 4251.36 |
1478563200000 | 4295.13 |
1478649600000 | 4277.91 |
1478736000000 | 4166.39 |
1478822400000 | 4165.81 |
1479081600000 | 4076.25 |
1479168000000 | 4063.48 |
1479254400000 | 4058.31 |
1479340800000 | 4076.94 |
1479427200000 | 3988.37 |
1479686400000 | 4033.33 |
1479772800000 | 4041.51 |
1479859200000 | 4034.37 |
1479945600000 | 4042.59 |
1480032000000 | 4104.76 |
1480291200000 | 4088.41 |
1480377600000 | 4108.07 |
1480464000000 | 4093.31 |
1480550400000 | 3994.94 |
1480636800000 | 4018.71 |
1480896000000 | 4091.14 |
1480982400000 | 4138.37 |
1481068800000 | 4163.56 |
1481155200000 | 4127.22 |
1481241600000 | 4102.84 |
1481500800000 | 4111.1 |
1481587200000 | 4179.7 |
1481673600000 | 4140.32 |
1481760000000 | 4046.61 |
1481846400000 | 4084.43 |
1482105600000 | 4082.51 |
1482192000000 | 4095.62 |
1482278400000 | 4104.58 |
1482364800000 | 4104.98 |
1482451200000 | 4118.1 |
1482710400000 | 4118.1 |
1482796800000 | 4129.54 |
1482883200000 | 4111.97 |
1482969600000 | 4151.06 |
1483056000000 | 4181.35 |
1483315200000 | 4206.08 |
1483401600000 | 4146.07 |
1483488000000 | 4194.1 |
1483574400000 | 4249.13 |
1483660800000 | 4235.8 |
1483920000000 | 4202 |
1484006400000 | 4217.31 |
1484092800000 | 4159.1 |
1484179200000 | 4194.09 |
1484265600000 | 4226.54 |
1484524800000 | 4177.97 |
1484611200000 | 4203.63 |
1484697600000 | 4209.48 |
1484784000000 | 4175.88 |
1484870400000 | 4199.57 |
1485129600000 | 4205.26 |
1485216000000 | 4211.65 |
1485302400000 | 4248.68 |
1485388800000 | 4212.4 |
1485475200000 | 4228.43 |
1485734400000 | 4193.91 |
1485820800000 | 4189.26 |
1485907200000 | 4206.84 |
1485993600000 | 4235.29 |
1486080000000 | 4251.1 |
1486339200000 | 4206.61 |
1486425600000 | 4209.29 |
1486512000000 | 4224.46 |
1486598400000 | 4239.95 |
1486684800000 | 4210.17 |
1486944000000 | 4232.98 |
1487030400000 | 4230.71 |
1487116800000 | 4230.43 |
1487203200000 | 4273.36 |
1487289600000 | 4264.56 |
1487548800000 | 4278.01 |
1487635200000 | 4270.58 |
1487721600000 | 4264.41 |
1487808000000 | 4269.39 |
1487894400000 | 4232.45 |
1488153600000 | 4248.48 |
1488240000000 | 4262.59 |
1488326400000 | 4287.72 |
1488412800000 | 4214.08 |
1488499200000 | 4259.84 |
1488758400000 | 4247.59 |
1488844800000 | 4243.55 |
1488931200000 | 4228.67 |
1489017600000 | 4265.97 |
1489104000000 | 4313.02 |
1489363200000 | 4328.3 |
1489449600000 | 4311.27 |
1489536000000 | 4311.99 |
1489622400000 | 4407.74 |
1489708800000 | 4458.82 |
1489968000000 | 4447.99 |
1490054400000 | 4432.4 |
1490140800000 | 4401.21 |
1490227200000 | 4431 |
1490313600000 | 4410.89 |
1490572800000 | 4438.37 |
1490659200000 | 4457.77 |
1490745600000 | 4408.33 |
1490832000000 | 4412.45 |
1490918400000 | 4399.37 |
1491177600000 | 4383.78 |
1491264000000 | 4400.76 |
1491350400000 | 4399.32 |
1491436800000 | 4396.69 |
1491523200000 | 4381.28 |
1491782400000 | 4391.26 |
1491868800000 | 4372.87 |
1491955200000 | 4374.86 |
1492041600000 | 4358.89 |
1492128000000 | 4358.89 |
1492387200000 | 4374.69 |
1492473600000 | 4365.64 |
1492560000000 | 4372.92 |
1492646400000 | 4365.23 |
1492732800000 | 4343.96 |
1492992000000 | 4524.05 |
1493078400000 | 4573.05 |
1493164800000 | 4547.83 |
1493251200000 | 4530.1 |
1493337600000 | 4543.87 |
1493596800000 | 4555.55 |
1493683200000 | 4590.53 |
1493769600000 | 4630.4 |
1493856000000 | 4787.91 |
1493942400000 | 4839.02 |
1494201600000 | 4811.58 |
1494288000000 | 4802.27 |
1494374400000 | 4796.98 |
1494460800000 | 4769.87 |
1494547200000 | 4812.62 |
1494806400000 | 4836.09 |
1494892800000 | 4866.1 |
1494979200000 | 4849.02 |
1495065600000 | 4739.79 |
1495152000000 | 4827.03 |
1495411200000 | 4790.34 |
1495497600000 | 4803.51 |
1495584000000 | 4778.95 |
1495670400000 | 4785.5 |
1495756800000 | 4776.28 |
1496016000000 | 4765.26 |
1496102400000 | 4749.69 |
1496188800000 | 4766.24 |
1496275200000 | 4772.31 |
1496361600000 | 4823.33 |
1496620800000 | 4799.87 |
1496707200000 | 4789.29 |
1496793600000 | 4791.71 |
1496880000000 | 4724.18 |
1496966400000 | 4728.55 |
1497225600000 | 4695.84 |
1497312000000 | 4720.11 |
1497398400000 | 4736.52 |
1497484800000 | 4673.46 |
1497571200000 | 4710 |
1497830400000 | 4727.53 |
1497916800000 | 4708.13 |
1498003200000 | 4669.31 |
1498089600000 | 4657.13 |
1498176000000 | 4637.3 |
1498435200000 | 4674.08 |
1498521600000 | 4672.85 |
1498608000000 | 4693.84 |
1498694400000 | 4638.31 |
1498780800000 | 4618.35 |
1499040000000 | 4643.08 |
1499126400000 | 4638.64 |
1499212800000 | 4630.14 |
1499299200000 | 4628.64 |
1499385600000 | 4660.68 |
1499644800000 | 4685.01 |
1499731200000 | 4645.3 |
1499817600000 | 4714.98 |
1499904000000 | 4745.43 |
1499990400000 | 4774.63 |
1500249600000 | 4804.56 |
1500336000000 | 4802.49 |
1500422400000 | 4805.15 |
1500508800000 | 4849.28 |
1500595200000 | 4819.76 |
1500854400000 | 4789.09 |
1500940800000 | 4816.33 |
1501027200000 | 4881.74 |
1501113600000 | 5045.34 |
1501200000000 | 5019.2 |
1501459200000 | 5009.91 |
1501545600000 | 5016.62 |
1501632000000 | 5005.87 |
1501718400000 | 5048.51 |
1501804800000 | 5027.29 |
1502064000000 | 5026.08 |
1502150400000 | 5002.42 |
1502236800000 | 4944.36 |
1502323200000 | 4912.28 |
1502409600000 | 4875.54 |
1502668800000 | 4919.27 |
1502755200000 | 4907.31 |
1502841600000 | 4937.92 |
1502928000000 | 4948.33 |
1503014400000 | 4908.2 |
1503273600000 | 4918.22 |
1503360000000 | 4925.28 |
1503446400000 | 4900.6 |
1503532800000 | 4901 |
1503619200000 | 4919.61 |
1503878400000 | 4907.45 |
1503964800000 | 4917.42 |
1504051200000 | 4937.26 |
1504137600000 | 4945.06 |
1504224000000 | 4957.47 |
1504483200000 | 4943.35 |
1504569600000 | 4964.53 |
1504656000000 | 4965.99 |
1504742400000 | 5024.43 |
1504828800000 | 5055.2 |
1505088000000 | 5071.63 |
1505174400000 | 5079.7 |
1505260800000 | 5076.96 |
1505347200000 | 5063.77 |
1505433600000 | 5066.35 |
1505692800000 | 5054.27 |
1505779200000 | 5064.07 |
1505865600000 | 5022.21 |
1505952000000 | 4985.59 |
1506038400000 | 4977.6 |
1506297600000 | 4971.04 |
1506384000000 | 4948.55 |
1506470400000 | 4961.94 |
1506556800000 | 5019.29 |
1506643200000 | 5050.69 |
1506902400000 | 5025.05 |
1506988800000 | 5056.82 |
1507075200000 | 5084.42 |
1507161600000 | 5110.55 |
1507248000000 | 5085.7 |
1507507200000 | 5105.12 |
1507593600000 | 5146.7 |
1507680000000 | 5163.65 |
1507766400000 | 5176.36 |
1507852800000 | 5200.84 |
1508112000000 | 5181.45 |
1508198400000 | 5178.12 |
1508284800000 | 5203.42 |
1508371200000 | 5202.6 |
1508457600000 | 5197.06 |
1508716800000 | 5183.43 |
1508803200000 | 5152.79 |
1508889600000 | 5102.94 |
1508976000000 | 5077.84 |
1509062400000 | 5049.26 |
1509321600000 | 5062.36 |
1509408000000 | 5111.61 |
1509494400000 | 5123.21 |
1509580800000 | 5103.2 |
1509667200000 | 5119.45 |
1509926400000 | 5109.43 |
1510012800000 | 5042.55 |
1510099200000 | 5010.58 |
1510185600000 | 4980.73 |
1510272000000 | 4967.04 |
1510531200000 | 4958.47 |
1510617600000 | 4953.11 |
1510704000000 | 4928.52 |
1510790400000 | 4975.11 |
1510876800000 | 4938.65 |
1511136000000 | 4950.54 |
1511222400000 | 4954.26 |
1511308800000 | 4966.38 |
1511395200000 | 5006.6 |
1511481600000 | 5052.28 |
1511740800000 | 5030.74 |
1511827200000 | 5036.89 |
1511913600000 | 5004.55 |
1512000000000 | 5006.54 |
1512086400000 | 4963.43 |
1512345600000 | 5007.59 |
1512432000000 | 4988.86 |
1512518400000 | 4924.95 |
1512604800000 | 4915.33 |
1512691200000 | 4919.91 |
1512950400000 | 4931.43 |
1513036800000 | 4927.41 |
1513123200000 | 4891.91 |
1513209600000 | 4889.8 |
1513296000000 | 4898.99 |
1513555200000 | 4963.04 |
1513641600000 | 4956.96 |
1513728000000 | 4953.79 |
1513814400000 | 4940.49 |
1513900800000 | 4928.46 |
1514160000000 | 4928.46 |
1514246400000 | 4941.37 |
1514332800000 | 4965.76 |
1514419200000 | 4960.23 |
1514505600000 | 4978.94 |
1514851200000 | 5000.17 |
1514937600000 | 5024.39 |
1515024000000 | 5094.07 |
1515110400000 | 5131.38 |
1515369600000 | 5113.21 |
1515456000000 | 5135.3 |
1515542400000 | 5156.14 |
1515628800000 | 5175.29 |
1515715200000 | 5224.31 |
1515974400000 | 5297.37 |
1516060800000 | 5267.92 |
1516147200000 | 5256.39 |
1516233600000 | 5244.66 |
1516320000000 | 5261.32 |
1516579200000 | 5280.15 |
1516665600000 | 5274.14 |
1516752000000 | 5285.85 |
1516838400000 | 5329.25 |
1516924800000 | 5346.63 |
1517184000000 | 5278.61 |
1517270400000 | 5285.19 |
1517356800000 | 5286.72 |
1517443200000 | 5301.05 |
1517529600000 | 5207.8 |
1517788800000 | 5120.47 |
1517875200000 | 4967.01 |
1517961600000 | 5076.67 |
1518048000000 | 4940.65 |
1518134400000 | 4881.55 |
1518393600000 | 4951.7 |
1518480000000 | 4939.81 |
1518566400000 | 4957.94 |
1518652800000 | 5000.67 |
1518739200000 | 5059.11 |
1518998400000 | 5025.27 |
1519084800000 | 5020.56 |
1519171200000 | 5029.38 |
1519257600000 | 5061.83 |
1519344000000 | 5053.43 |
1519603200000 | 5100.28 |
1519689600000 | 5082.71 |
1519776000000 | 5067.04 |
1519862400000 | 5050.24 |
1519948800000 | 5042.24 |
1520208000000 | 5103.46 |
1520294400000 | 5151.32 |
1520380800000 | 5167.97 |
1520467200000 | 5222.15 |
1520553600000 | 5228.3 |
1520812800000 | 5258.71 |
1520899200000 | 5243.64 |
1520985600000 | 5153.93 |
1521072000000 | 5156.77 |
1521158400000 | 5141.09 |
1521417600000 | 5115.82 |
1521504000000 | 5120.13 |
1521590400000 | 5077.52 |
1521676800000 | 5010.88 |
1521763200000 | 4964.68 |
1522022400000 | 4945.67 |
1522108800000 | 4973.82 |
1522195200000 | 5011.12 |
1522281600000 | 4997.17 |
1522368000000 | 4997.17 |
1522627200000 | 5001.64 |
1522713600000 | 4934.99 |
1522800000000 | 4913.9 |
1522886400000 | 4999.62 |
1522972800000 | 4973.48 |
1523232000000 | 4995.36 |
1523318400000 | 5021.28 |
1523404800000 | 4957.95 |
1523491200000 | 4941.43 |
1523577600000 | 4933.82 |
1523836800000 | 4918.13 |
1523923200000 | 4963.98 |
1524009600000 | 4993.96 |
1524096000000 | 4965.47 |
1524182400000 | 4942.4 |
1524441600000 | 4913.19 |
1524528000000 | 4904.51 |
1524614400000 | 4872.49 |
1524700800000 | 4879.01 |
1524787200000 | 4847.97 |
1525046400000 | 4836.29 |
1525132800000 | 4799.26 |
1525219200000 | 4746.46 |
1525305600000 | 4706.63 |
1525392000000 | 4734.12 |
1525651200000 | 4740.36 |
1525737600000 | 4756.89 |
1525824000000 | 4754.98 |
1525910400000 | 4707.07 |
1525996800000 | 4733.37 |
1526256000000 | 4740.35 |
1526342400000 | 4672.94 |
1526428800000 | 4656.71 |
1526515200000 | 4704.97 |
1526601600000 | 4679.93 |
1526860800000 | 4694.37 |
1526947200000 | 4722.41 |
1527033600000 | 4669.19 |
1527120000000 | 4674.44 |
1527206400000 | 4655.37 |
1527465600000 | 4641.27 |
1527552000000 | 4522.59 |
1527638400000 | 4575.44 |
1527724800000 | 4587.24 |
1527811200000 | 4618.31 |
1528070400000 | 4692.22 |
1528156800000 | 4639.64 |
1528243200000 | 4656.04 |
1528329600000 | 4654.24 |
1528416000000 | 4624.42 |
1528675200000 | 4709.92 |
1528761600000 | 4722.76 |
1528848000000 | 4729.23 |
1528934400000 | 4699.43 |
1529020800000 | 4673.32 |
1529280000000 | 4623.35 |
1529366400000 | 4589.87 |
1529452800000 | 4603.57 |
1529539200000 | 4615.72 |
1529625600000 | 4684.13 |
1529884800000 | 4631.51 |
1529971200000 | 4629.4 |
1530057600000 | 4638.8 |
1530144000000 | 4620.81 |
1530230400000 | 4695.79 |
1530489600000 | 4644.47 |
1530576000000 | 4685.57 |
1530662400000 | 4683.06 |
1530748800000 | 4723.89 |
1530835200000 | 4797.53 |
1531094400000 | 4811.76 |
1531180800000 | 4801.08 |
1531267200000 | 4781.59 |
1531353600000 | 4792.14 |
1531440000000 | 4790.48 |
1531699200000 | 4805.4 |
1531785600000 | 4803 |
1531872000000 | 4789.2 |
1531958400000 | 4775.42 |
1532044800000 | 4828.91 |
1532304000000 | 4835.6 |
1532390400000 | 4867.25 |
1532476800000 | 4879.38 |
1532563200000 | 4798.42 |
1532649600000 | 4834.02 |
1532908800000 | 4844.9 |
1532995200000 | 4822.56 |
1533081600000 | 4816.77 |
1533168000000 | 4751.64 |
1533254400000 | 4770.81 |
1533513600000 | 4759.93 |
1533600000000 | 4795.41 |
1533686400000 | 4762.28 |
1533772800000 | 4786.2 |
1533859200000 | 4653.42 |
1534118400000 | 4630.19 |
1534204800000 | 4652.34 |
1534291200000 | 4589.27 |
1534377600000 | 4641.5 |
1534464000000 | 4652.85 |
1534723200000 | 4681.49 |
1534809600000 | 4720.99 |
1534896000000 | 4714.59 |
1534982400000 | 4697.12 |
1535068800000 | 4724.68 |
1535328000000 | 4755.93 |
1535414400000 | 4763.72 |
1535500800000 | 4750.22 |
1535587200000 | 4669.42 |
1535673600000 | 4603.31 |
1535932800000 | 4590.81 |
1536019200000 | 4536.93 |
1536105600000 | 4509.03 |
1536192000000 | 4482.69 |
1536278400000 | 4470.12 |
1536537600000 | 4499.02 |
1536624000000 | 4477.67 |
1536710400000 | 4514.82 |
1536796800000 | 4546.87 |
1536883200000 | 4558.77 |
1537142400000 | 4573.42 |
1537228800000 | 4607.44 |
1537315200000 | 4603 |
1537401600000 | 4680.99 |
1537488000000 | 4680.53 |
1537747200000 | 4658.61 |
1537833600000 | 4659.14 |
1537920000000 | 4627.44 |
1538006400000 | 4572.3 |
1538092800000 | 4507.35 |
1538352000000 | 4500.38 |
1538438400000 | 4455.73 |
1538524800000 | 4541.27 |
1538611200000 | 4490.2 |
1538697600000 | 4459.84 |
1538956800000 | 4410.38 |
1539043200000 | 4414.94 |
1539129600000 | 4364.09 |
1539216000000 | 4288.72 |
1539302400000 | 4284.93 |
1539561600000 | 4290.4 |
1539648000000 | 4362.67 |
1539734400000 | 4320.01 |
1539820800000 | 4287.94 |
1539907200000 | 4277.61 |
1540166400000 | 4264.74 |
1540252800000 | 4153.22 |
1540339200000 | 4145.7 |
1540425600000 | 3957.68 |
1540512000000 | 3962.33 |
1540771200000 | 4010.11 |
1540857600000 | 3967.53 |
1540944000000 | 3986.37 |
1541030400000 | 4072.87 |
1541116800000 | 4065.5 |
1541376000000 | 4054.64 |
1541462400000 | 4033.8 |
1541548800000 | 4111.91 |
1541635200000 | 4069 |
1541721600000 | 4045.73 |
1541980800000 | 3969.36 |
1542067200000 | 4010.14 |
1542153600000 | 4039.97 |
1542240000000 | 4089.47 |
1542326400000 | 4133.82 |
1542585600000 | 4124.35 |
1542672000000 | 4018.46 |
1542758400000 | 4044.27 |
1542844800000 | 4000.77 |
1542931200000 | 4006.47 |
1543190400000 | 4020.42 |
1543276800000 | 4020.82 |
1543363200000 | 4001.69 |
1543449600000 | 4074.88 |
1543536000000 | 4056.32 |
1543795200000 | 4071.13 |
1543881600000 | 4026.97 |
1543968000000 | 3971.09 |
1544054400000 | 3831.6 |
1544140800000 | 3854.54 |
1544400000000 | 3792.38 |
1544486400000 | 3834.48 |
1544572800000 | 3906.76 |
1544659200000 | 3885.5 |
1544745600000 | 3827.39 |
1545004800000 | 3772.13 |
1545091200000 | 3774.4 |
1545177600000 | 3809.8 |
1545264000000 | 3722.79 |
1545350400000 | 3705.1 |
1545609600000 | 3664.81 |
1545696000000 | 3664.81 |
1545782400000 | 3662.88 |
1545868800000 | 3603.88 |
1545955200000 | 3645.75 |
1546214400000 | 3670.43 |
1546387200000 | 3620.29 |
1546473600000 | 3642 |
1546560000000 | 3769.39 |
1546819200000 | 3786.45 |
1546905600000 | 3839.31 |
1546992000000 | 3871.49 |
1547078400000 | 3886.89 |
1547164800000 | 3924.37 |
1547424000000 | 3896.2 |
1547510400000 | 3913.6 |
1547596800000 | 3888.14 |
1547683200000 | 3883.46 |
1547769600000 | 3958.45 |
1548028800000 | 3937.46 |
1548115200000 | 3913.76 |
1548201600000 | 3932.96 |
1548288000000 | 3951.67 |
1548374400000 | 3986.46 |
1548633600000 | 3940.69 |
1548720000000 | 3951.55 |
1548806400000 | 3982.96 |
1548892800000 | 4031.76 |
1548979200000 | 4045.27 |
1549238400000 | 4050.86 |
1549324800000 | 4119.49 |
1549411200000 | 4106.74 |
1549497600000 | 4008.78 |
1549584000000 | 3947.52 |
1549843200000 | 3966.88 |
1549929600000 | 4002.52 |
1550016000000 | 4028.53 |
1550102400000 | 3970.31 |
1550188800000 | 4033.18 |
1550448000000 | 4073.3 |
1550534400000 | 4055.99 |
1550620800000 | 4115.67 |
1550707200000 | 4075.6 |
1550793600000 | 4005.04 |
1551052800000 | 4021.01 |
1551139200000 | 4034.29 |
1551225600000 | 4031.13 |
1551312000000 | 4121.31 |
1551398400000 | 4246.29 |
1551657600000 | 4200.47 |
1551744000000 | 4229.72 |
1551830400000 | 4208.56 |
1551916800000 | 4130.93 |
1552003200000 | 4100.16 |
1552262400000 | 4122.07 |
1552348800000 | 4151.75 |
1552435200000 | 4162.69 |
1552521600000 | 4159.31 |
1552608000000 | 4205.42 |
1552867200000 | 4245.2 |
1552953600000 | 4310.21 |
1553040000000 | 4270.78 |
1553126400000 | 4278.78 |
1553212800000 | 4170.67 |
1553472000000 | 4144.6 |
1553558400000 | 4181.51 |
1553644800000 | 4199.7 |
1553731200000 | 4181.19 |
1553817600000 | 4257.41 |
1554076800000 | 4291.25 |
1554163200000 | 4303.51 |
1554249600000 | 4338.13 |
1554336000000 | 4358.07 |
1554422400000 | 4410.81 |
1554681600000 | 4409.33 |
1554768000000 | 4413.99 |
1554854400000 | 4412.56 |
1554940800000 | 4453.7 |
1555027200000 | 4499.57 |
1555286400000 | 4502.81 |
1555372800000 | 4511.05 |
1555459200000 | 4483.66 |
1555545600000 | 4492.05 |
1555632000000 | 4492.05 |
1555891200000 | 4496.65 |
1555977600000 | 4440.27 |
1556064000000 | 4386.7 |
1556150400000 | 4318.89 |
1556236800000 | 4354.84 |
1556496000000 | 4373.46 |
1556582400000 | 4410.95 |
1556668800000 | 4424.14 |
1556755200000 | 4371.42 |
1556841600000 | 4372.04 |
1557100800000 | 4348.38 |
1557187200000 | 4248.51 |
1557273600000 | 4251.48 |
1557360000000 | 4166.51 |
1557446400000 | 4177.26 |
1557705600000 | 4122.46 |
1557792000000 | 4167.76 |
1557878400000 | 4181.13 |
1557964800000 | 4228.9 |
1558051200000 | 4173.88 |
1558310400000 | 4125.87 |
1558396800000 | 4141.26 |
1558483200000 | 4139.65 |
1558569600000 | 4112.38 |
1558656000000 | 4149.94 |
1558915200000 | 4171.01 |
1559001600000 | 4168.93 |
1559088000000 | 4083.73 |
1559174400000 | 4124.19 |
1559260800000 | 4076.83 |
1559520000000 | 4108.37 |
1559606400000 | 4166.18 |
1559692800000 | 4176.46 |
1559779200000 | 4171.59 |
1559865600000 | 4224.18 |
1560124800000 | 4236.57 |
1560211200000 | 4269.38 |
1560297600000 | 4277.91 |
1560384000000 | 4244.03 |
1560470400000 | 4185.74 |
1560729600000 | 4164.8 |
1560816000000 | 4243.62 |
1560902400000 | 4267.02 |
1560988800000 | 4317.43 |
1561075200000 | 4332.41 |
1561334400000 | 4348.54 |
1561420800000 | 4322.83 |
1561507200000 | 4291.17 |
1561593600000 | 4280.43 |
1561680000000 | 4342.28 |
1561939200000 | 4354.03 |
1562025600000 | 4393.43 |
1562112000000 | 4489.12 |
1562198400000 | 4490.61 |
1562284800000 | 4448.52 |
1562544000000 | 4418.45 |
1562630400000 | 4389.06 |
1562716800000 | 4386.69 |
1562803200000 | 4348.01 |
1562889600000 | 4335.41 |
1563148800000 | 4372.09 |
1563235200000 | 4384.01 |
1563321600000 | 4376.54 |
1563408000000 | 4371.57 |
1563494400000 | 4491.86 |
1563753600000 | 4534.11 |
1563840000000 | 4560.93 |
1563926400000 | 4573.28 |
1564012800000 | 4653.77 |
1564099200000 | 4650.22 |
1564358400000 | 4670.62 |
1564444800000 | 4618.49 |
1564531200000 | 4644.75 |
1564617600000 | 4679.28 |
1564704000000 | 4558.9 |
1564963200000 | 4487.41 |
1565049600000 | 4455.44 |
1565136000000 | 4485.91 |
1565222400000 | 4533.41 |
1565308800000 | 4499.67 |
1565568000000 | 4465.55 |
1565654400000 | 4449.23 |
1565740800000 | 4351.3 |
1565827200000 | 4330.99 |
1565913600000 | 4392.9 |
1566172800000 | 4429.61 |
1566259200000 | 4377.45 |
1566345600000 | 4433.91 |
1566432000000 | 4399.99 |
1566518400000 | 4375.89 |
1566777600000 | 4374.56 |
1566864000000 | 4381.18 |
1566950400000 | 4342.75 |
1567036800000 | 4398.27 |
1567123200000 | 4412.08 |
1567382400000 | 4398.39 |
1567468800000 | 4378.05 |
1567555200000 | 4418.55 |
1567641600000 | 4431.7 |
1567728000000 | 4419.79 |
1567987200000 | 4478.35 |
1568073600000 | 4464.01 |
1568160000000 | 4462.98 |
1568246400000 | 4544.31 |
1568332800000 | 4578.15 |
1568592000000 | 4519.12 |
1568678400000 | 4543.19 |
1568764800000 | 4539.87 |
1568851200000 | 4533.54 |
1568937600000 | 4574.22 |
1569196800000 | 4523.32 |
1569283200000 | 4473.79 |
1569369600000 | 4474.26 |
1569456000000 | 4495.94 |
1569542400000 | 4510.8 |
1569801600000 | 4502.23 |
1569888000000 | 4434.4 |
1569974400000 | 4329.86 |
1570060800000 | 4351.07 |
1570147200000 | 4402.37 |
1570406400000 | 4445.57 |
1570492800000 | 4373.6 |
1570579200000 | 4403.6 |
1570665600000 | 4436.68 |
1570752000000 | 4504.68 |
1571011200000 | 4471.26 |
1571097600000 | 4524.56 |
1571184000000 | 4523.33 |
1571270400000 | 4564.14 |
1571356800000 | 4558.31 |
1571616000000 | 4581.34 |
1571702400000 | 4545.11 |
1571788800000 | 4521.26 |
1571875200000 | 4556.03 |
1571961600000 | 4339.33 |
1572220800000 | 4345.17 |
1572307200000 | 4328.01 |
1572393600000 | 4347.43 |
1572480000000 | 4344.6 |
1572566400000 | 4362.74 |
1572825600000 | 4376.15 |
1572912000000 | 4369.17 |
1572998400000 | 4373.38 |
1573084800000 | 4351.08 |
1573171200000 | 4346.69 |
1573430400000 | 4345.21 |
1573516800000 | 4375.58 |
1573603200000 | 4378.89 |
1573689600000 | 4368.98 |
1573776000000 | 4411.46 |
1574035200000 | 4442.15 |
1574121600000 | 4431.64 |
1574208000000 | 4418.4 |
1574294400000 | 4399.57 |
1574380800000 | 4391.31 |
1574640000000 | 4412.35 |
1574726400000 | 4409.76 |
1574812800000 | 4407.76 |
1574899200000 | 4415.33 |
1574985600000 | 4419.99 |
1575244800000 | 4396.64 |
1575331200000 | 4381.02 |
1575417600000 | 4428.29 |
1575504000000 | 4410.39 |
1575590400000 | 4446.86 |
1575849600000 | 4459.65 |
1575936000000 | 4445.78 |
1576022400000 | 4448.65 |
1576108800000 | 4450.92 |
1576195200000 | 4463.4 |
1576454400000 | 4526.93 |
1576540800000 | 4511.14 |
1576627200000 | 4512.59 |
1576713600000 | 4525.76 |
1576800000000 | 4555.53 |
1577059200000 | 4558.29 |
1577145600000 | 4556.44 |
1577232000000 | 4556.44 |
1577318400000 | 4559.94 |
1577404800000 | 4595.57 |
1577664000000 | 4573.82 |
1577750400000 | 4552.23 |
1577923200000 | 4618.87 |
1578009600000 | 4583.94 |
1578268800000 | 4574.02 |
1578355200000 | 4555.78 |
1578441600000 | 4527.22 |
1578528000000 | 4554.14 |
1578614400000 | 4568.25 |
1578873600000 | 4535.87 |
1578960000000 | 4526.23 |
1579046400000 | 4524.17 |
1579132800000 | 4533.05 |
1579219200000 | 4538.83 |
1579478400000 | 4529.17 |
1579564800000 | 4541.15 |
1579651200000 | 4523.32 |
1579737600000 | 4467.62 |
1579824000000 | 4494.81 |
1580083200000 | 4370.35 |
1580169600000 | 4422.4 |
1580256000000 | 4423.98 |
1580342400000 | 4392.43 |
1580428800000 | 4394.17 |
1580688000000 | 4402.04 |
1580774400000 | 4501.21 |
1580860800000 | 4543.79 |
1580947200000 | 4556.51 |
1581033600000 | 4484.61 |
1581292800000 | 4469.3 |
1581379200000 | 4492.08 |
1581465600000 | 4511.44 |
1581552000000 | 4500.05 |
1581638400000 | 4493.75 |
1581897600000 | 4496.29 |
1581984000000 | 4481.32 |
1582070400000 | 4467.44 |
1582156800000 | 4438.73 |
1582243200000 | 4403.64 |
1582502400000 | 4240.39 |
1582588800000 | 4144.79 |
1582675200000 | 4139.93 |
1582761600000 | 3904.36 |
1582848000000 | 3696.54 |
1583107200000 | 3807.01 |
1583193600000 | 3857.24 |
1583280000000 | 3869.64 |
1583366400000 | 3831.54 |
1583452800000 | 3740.77 |
1583712000000 | 3474.23 |
1583798400000 | 3443.32 |
1583884800000 | 3446.02 |
1583971200000 | 2889.42 |
1584057600000 | 2951.08 |
1584316800000 | 2727.42 |
1584403200000 | 2689.9 |
1584489600000 | 2664.29 |
1584576000000 | 2762.73 |
1584662400000 | 2947.58 |
1584921600000 | 2850.23 |
1585008000000 | 3005.77 |
1585094400000 | 3072.55 |
1585180800000 | 3219.56 |
1585267200000 | 3071.79 |
1585526400000 | 3064.74 |
1585612800000 | 3141.65 |
1585699200000 | 3063.72 |
1585785600000 | 3110.98 |
1585872000000 | 3064.65 |
1586131200000 | 3166.9 |
1586217600000 | 3262.67 |
1586304000000 | 3280.98 |
1586390400000 | 3325.04 |
1586476800000 | 3325.04 |
1586736000000 | 3313.49 |
1586822400000 | 3327.28 |
1586908800000 | 3179.96 |
1586995200000 | 3175.67 |
1587081600000 | 3261.55 |
1587340800000 | 3273.75 |
1587427200000 | 3127.14 |
1587513600000 | 3154.28 |
1587600000000 | 3220 |
1587686400000 | 3144.98 |
1587945600000 | 3263.03 |
1588032000000 | 3358.91 |
1588118400000 | 3461.22 |
1588204800000 | 3369.36 |
1588291200000 | 3386.44 |
1588550400000 | 3185.43 |
1588636800000 | 3215.74 |
1588723200000 | 3217.97 |
1588809600000 | 3256.63 |
1588896000000 | 3288.8 |
1589155200000 | 3278.28 |
1589241600000 | 3280.46 |
1589328000000 | 3168.22 |
1589414400000 | 3051.76 |
1589500800000 | 3102.08 |
1589760000000 | 3217.15 |
1589846400000 | 3164.56 |
1589932800000 | 3214.06 |
1590019200000 | 3131.56 |
1590105600000 | 3141.38 |
1590364800000 | 3187.46 |
1590451200000 | 3392.83 |
1590537600000 | 3455.89 |
1590624000000 | 3543.11 |
1590710400000 | 3482.01 |
1590969600000 | 3571.24 |
1591056000000 | 3637.09 |
1591142400000 | 3787.14 |
1591228800000 | 3850.45 |
1591315200000 | 3923.48 |
1591574400000 | 3902.36 |
1591660800000 | 3875.39 |
1591747200000 | 3813.84 |
1591833600000 | 3628.5 |
1591920000000 | 3616.94 |
1592179200000 | 3668.79 |
1592265600000 | 3785.3 |
1592352000000 | 3761.81 |
1592438400000 | 3741.91 |
1592524800000 | 3703.17 |
1592784000000 | 3716.83 |
1592870400000 | 3805.84 |
1592956800000 | 3635.5 |
1593043200000 | 3673.2 |
1593129600000 | 3616.73 |
1593388800000 | 3641.91 |
1593475200000 | 3649.79 |
1593561600000 | 3654.89 |
1593648000000 | 3719.96 |
1593734400000 | 3719.8 |
1593993600000 | 3831.37 |
1594080000000 | 3822.21 |
1594166400000 | 3808.68 |
1594252800000 | 3766.82 |
1594339200000 | 3832.85 |
1594598400000 | 3879.44 |
1594684800000 | 3858.91 |
1594771200000 | 3917.65 |
1594857600000 | 3921.6 |
1594944000000 | 3914.46 |
1595203200000 | 3960.13 |
1595289600000 | 4024.43 |
1595376000000 | 3988.09 |
1595462400000 | 3985.72 |
1595548800000 | 3929.43 |
1595808000000 | 3945.88 |
1595894400000 | 3985.13 |
1595980800000 | 3965.43 |
1596067200000 | 3929.79 |
1596153600000 | 3829.94 |
1596412800000 | 3849.98 |
1596499200000 | 3867.33 |
1596585600000 | 3913.38 |
1596672000000 | 3831.36 |
1596758400000 | 3834.96 |
1597017600000 | 3838.59 |
1597104000000 | 3927.05 |
1597190400000 | 3980.57 |
1597276800000 | 3978.93 |
1597363200000 | 3946.62 |
1597622400000 | 3962.84 |
1597708800000 | 3960.65 |
1597795200000 | 3948.91 |
1597881600000 | 3866.23 |
1597968000000 | 3806.54 |
1598227200000 | 3899.59 |
1598313600000 | 3894.51 |
1598400000000 | 3932.68 |
1598486400000 | 3902.36 |
1598572800000 | 3927.95 |
1598832000000 | 3905.83 |
1598918400000 | 3875.5 |
1599004800000 | 3904.9 |
1599091200000 | 3868.92 |
1599177600000 | 3816.31 |
1599436800000 | 3881.88 |
1599523200000 | 3784.52 |
1599609600000 | 3859.33 |
1599696000000 | 3872.35 |
1599782400000 | 3847.88 |
1600041600000 | 3848.64 |
1600128000000 | 3862.5 |
1600214400000 | 3894.65 |
1600300800000 | 3908.26 |
1600387200000 | 3916.45 |
1600646400000 | 3735.51 |
1600732800000 | 3712.83 |
1600819200000 | 3696.63 |
1600905600000 | 3625.23 |
1600992000000 | 3617.51 |
1601251200000 | 3733.04 |
1601337600000 | 3735.48 |
1601424000000 | 3727.12 |
1601510400000 | 3729.28 |
1601596800000 | 3730.11 |
1601856000000 | 3811.45 |
1601942400000 | 3868.3 |
1602028800000 | 3856.25 |
1602115200000 | 3903.95 |
1602201600000 | 3946.09 |
1602460800000 | 3958.76 |
1602547200000 | 3873.38 |
1602633600000 | 3871.78 |
1602720000000 | 3745.17 |
1602806400000 | 3775.74 |
1603065600000 | 3795.64 |
1603152000000 | 3806.13 |
1603238400000 | 3741.21 |
1603324800000 | 3728.26 |
1603411200000 | 3789.74 |
1603670400000 | 3745.7 |
1603756800000 | 3698.21 |
1603843200000 | 3550.46 |
1603929600000 | 3523.31 |
1604016000000 | 3505.44 |
1604275200000 | 3519.55 |
1604361600000 | 3642.09 |
1604448000000 | 3699.68 |
1604534400000 | 3775.81 |
1604620800000 | 3773.2 |
1604880000000 | 3989.43 |
1604966400000 | 4143.08 |
1605052800000 | 4129.47 |
1605139200000 | 4117.83 |
1605225600000 | 4134.56 |
1605484800000 | 4212.35 |
1605571200000 | 4217.75 |
1605657600000 | 4227.49 |
1605744000000 | 4163.09 |
1605830400000 | 4177.49 |
1606089600000 | 4188.23 |
1606176000000 | 4310.31 |
1606262400000 | 4304.54 |
1606348800000 | 4299.29 |
1606435200000 | 4347.46 |
1606694400000 | 4293.09 |
1606780800000 | 4367.29 |
1606867200000 | 4372.56 |
1606953600000 | 4423.79 |
1607040000000 | 4439.45 |
1607299200000 | 4419.48 |
1607385600000 | 4405.37 |
1607472000000 | 4395.93 |
1607558400000 | 4419.37 |
1607644800000 | 4374.94 |
1607904000000 | 4415.55 |
1607990400000 | 4443.27 |
1608076800000 | 4414.7 |
1608163200000 | 4468.74 |
1608249600000 | 4440.94 |
1608508800000 | 4343.92 |
1608595200000 | 4370.94 |
1608681600000 | 4431.01 |
1608768000000 | 4426.39 |
1608854400000 | 4426.39 |
1609113600000 | 4447.9 |
1609200000000 | 4471.68 |
1609286400000 | 4478.99 |
1609372800000 | 4396.05 |
1609718400000 | 4459.04 |
1609804800000 | 4436.04 |
1609891200000 | 4512.03 |
1609977600000 | 4514.81 |
1610064000000 | 4526.61 |
1610323200000 | 4423.17 |
1610409600000 | 4447.69 |
1610496000000 | 4455.61 |
1610582400000 | 4474.25 |
1610668800000 | 4430.11 |
1610928000000 | 4451.8 |
1611014400000 | 4439.74 |
1611100800000 | 4457.81 |
1611187200000 | 4488.58 |
1611273600000 | 4465.19 |
1611532800000 | 4383.16 |
1611619200000 | 4421.73 |
1611705600000 | 4317.31 |
1611792000000 | 4354.62 |
1611878400000 | 4295.06 |
1612137600000 | 4344.42 |
1612224000000 | 4420.66 |
1612310400000 | 4443.72 |
1612396800000 | 4458.75 |
1612483200000 | 4504.71 |
1612742400000 | 4488.25 |
1612828800000 | 4504.13 |
1612915200000 | 4494.03 |
1613001600000 | 4459.82 |
1613088000000 | 4446.66 |
1613347200000 | 4487.02 |
1613433600000 | 4456.36 |
1613520000000 | 4404.66 |
1613606400000 | 4358.4 |
1613692800000 | 4437.03 |
1613952000000 | 4421.26 |
1614038400000 | 4419.47 |
1614124800000 | 4429.84 |
1614211200000 | 4397.13 |
1614297600000 | 4241.11 |
1614556800000 | 4309.09 |
1614643200000 | 4281.27 |
1614729600000 | 4279.07 |
1614816000000 | 4271.67 |
1614902400000 | 4168.03 |
1615161600000 | 4243.85 |
1615248000000 | 4273.92 |
1615334400000 | 4298.35 |
1615420800000 | 4294.91 |
1615507200000 | 4305.81 |
1615766400000 | 4295.87 |
1615852800000 | 4283.49 |
1615939200000 | 4327.62 |
1616025600000 | 4353.03 |
1616112000000 | 4317.59 |
1616371200000 | 4337.21 |
1616457600000 | 4300.79 |
1616544000000 | 4272.06 |
1616630400000 | 4217.84 |
1616716800000 | 4269.46 |
1616976000000 | 4282.99 |
1617062400000 | 4314.98 |
1617148800000 | 4277.26 |
1617235200000 | 4311.05 |
1617321600000 | 4311.05 |
1617580800000 | 4324.98 |
1617667200000 | 4346.43 |
1617753600000 | 4344.76 |
1617840000000 | 4372.96 |
1617926400000 | 4372.92 |
1618185600000 | 4365.75 |
1618272000000 | 4346.88 |
1618358400000 | 4386.32 |
1618444800000 | 4429.48 |
1618531200000 | 4471 |
1618790400000 | 4508.37 |
1618876800000 | 4446.56 |
1618963200000 | 4510.06 |
1619049600000 | 4566.69 |
1619136000000 | 4553.62 |
1619395200000 | 4606.06 |
1619481600000 | 4581.95 |
1619568000000 | 4613.58 |
1619654400000 | 4625.63 |
1619740800000 | 4574.24 |
1620000000000 | 4598.21 |
1620086400000 | 4532.31 |
1620172800000 | 4577.98 |
1620259200000 | 4651.95 |
1620345600000 | 4698.22 |
1620604800000 | 4717.77 |
1620691200000 | 4659.48 |
1620777600000 | 4663.52 |
1620864000000 | 4680.73 |
1620950400000 | 4744.27 |
1621209600000 | 4756.44 |
1621296000000 | 4777.17 |
1621382400000 | 4715 |
1621468800000 | 4751.59 |
1621555200000 | 4766.94 |
1621814400000 | 4785.71 |
1621900800000 | 4785.59 |
1621987200000 | 4772.9 |
1622073600000 | 4764.02 |
1622160000000 | 4786.93 |
1622419200000 | 4763.92 |
1622505600000 | 4818.05 |
1622592000000 | 4825.95 |
1622678400000 | 4775.47 |
1622764800000 | 4793.61 |
1623024000000 | 4845.41 |
1623110400000 | 4853.32 |
1623196800000 | 4893.74 |
1623283200000 | 4904.19 |
1623369600000 | 4901.67 |
1623628800000 | 4930.62 |
1623715200000 | 4943.84 |
1623801600000 | 4945.55 |
1623888000000 | 4851.29 |
1623974400000 | 4725.29 |
1624233600000 | 4768.66 |
1624320000000 | 4766.1 |
1624406400000 | 4730.54 |
1624492800000 | 4761.86 |
1624579200000 | 4793.78 |
1624838400000 | 4744.92 |
1624924800000 | 4730.5 |
1625011200000 | 4670.63 |
1625097600000 | 4713.2 |
1625184000000 | 4691.51 |
1625443200000 | 4702.04 |
1625529600000 | 4655.18 |
1625616000000 | 4663.79 |
1625702400000 | 4615.38 |
1625788800000 | 4678.86 |
1626048000000 | 4696.17 |
1626134400000 | 4685.61 |
1626220800000 | 4662.48 |
1626307200000 | 4616.33 |
1626393600000 | 4617.89 |
1626652800000 | 4514.64 |
1626739200000 | 4539.01 |
1626825600000 | 4646.15 |
1626912000000 | 4662.29 |
1626998400000 | 4661.94 |
1627257600000 | 4686.46 |
1627344000000 | 4667.62 |
1627430400000 | 4671.44 |
1627516800000 | 4631.91 |
1627603200000 | 4578.19 |
1627862400000 | 4609.39 |
1627948800000 | 4592.29 |
1628035200000 | 4609.04 |
1628121600000 | 4632.59 |
1628208000000 | 4614.09 |
1628467200000 | 4608.79 |
1628553600000 | 4616.08 |
1628640000000 | 4636.66 |
1628726400000 | 4640.94 |
1628812800000 | 4680.09 |
1629072000000 | 4656.36 |
1629158400000 | 4614.86 |
1629244800000 | 4627.71 |
1629331200000 | 4531.84 |
1629417600000 | 4542.05 |
1629676800000 | 4609.42 |
1629763200000 | 4629.01 |
1629849600000 | 4621.99 |
1629936000000 | 4613.58 |
1630022400000 | 4626.57 |
1630281600000 | 4629.82 |
1630368000000 | 4628.24 |
1630454400000 | 4666.51 |
1630540800000 | 4667.4 |
1630627200000 | 4629.79 |
1630886400000 | 4633.05 |
1630972800000 | 4607.3 |
1631059200000 | 4530.98 |
1631145600000 | 4504.38 |
1631232000000 | 4473.63 |
1631491200000 | 4488.28 |
1631577600000 | 4461.53 |
1631664000000 | 4411.57 |
1631750400000 | 4416.49 |
1631836800000 | 4404.19 |
1632096000000 | 4350.51 |
1632182400000 | 4391.2 |
1632268800000 | 4431.28 |
1632355200000 | 4467.26 |
1632441600000 | 4414.19 |
1632700800000 | 4462.87 |
1632787200000 | 4400.22 |
1632873600000 | 4368.83 |
1632960000000 | 4383.75 |
1633046400000 | 4363.9 |
1633305600000 | 4359.65 |
1633392000000 | 4372.45 |
1633478400000 | 4302.02 |
1633564800000 | 4357.13 |
1633651200000 | 4351.2 |
1633910400000 | 4358.36 |
1633996800000 | 4345.75 |
1634083200000 | 4372.56 |
1634169600000 | 4422.66 |
1634256000000 | 4419.37 |
1634515200000 | 4393.38 |
1634601600000 | 4431.53 |
1634688000000 | 4469.09 |
1634774400000 | 4443.58 |
1634860800000 | 4464.55 |
1635120000000 | 4461.01 |
1635206400000 | 4463.35 |
1635292800000 | 4456.79 |
1635379200000 | 4630.34 |
1635465600000 | 4553.14 |
1635724800000 | 4573.21 |
1635811200000 | 4588.93 |
1635897600000 | 4627.77 |
1635984000000 | 4628.64 |
1636070400000 | 4636.99 |
1636329600000 | 4635.91 |
1636416000000 | 4638.51 |
1636502400000 | 4621.7 |
1636588800000 | 4595.28 |
1636675200000 | 4550.75 |
1636934400000 | 4558.69 |
1637020800000 | 4515.8 |
1637107200000 | 4480.77 |
1637193600000 | 4483.37 |
1637280000000 | 4429.65 |
1637539200000 | 4394.71 |
1637625600000 | 4351.35 |
1637712000000 | 4375.97 |
1637798400000 | 4433.38 |
1637884800000 | 4327.98 |
1638144000000 | 4315.19 |
1638230400000 | 4264.67 |
1638316800000 | 4339.45 |
1638403200000 | 4344.03 |
1638489600000 | 4299.53 |
1638748800000 | 4382.12 |
1638835200000 | 4410.15 |
1638921600000 | 4393.6 |
1639008000000 | 4379.4 |
1639094400000 | 4370.21 |
1639353600000 | 4343.65 |
1639440000000 | 4330.72 |
1639526400000 | 4311.52 |
1639612800000 | 4391.54 |
1639699200000 | 4382.31 |
1639958400000 | 4360.98 |
1640044800000 | 4417.26 |
1640131200000 | 4456.93 |
1640217600000 | 4484.95 |
1640304000000 | 4485.31 |
1640563200000 | 4504.69 |
1640649600000 | 4507.13 |
1640736000000 | 4520.93 |
1640822400000 | 4535.94 |
1640908800000 | 4544.85 |
1641168000000 | 4580.86 |
1641254400000 | 4619.93 |
1641340800000 | 4614.91 |
1641427200000 | 4549.8 |
1641513600000 | 4574.8 |
1641772800000 | 4530.29 |
1641859200000 | 4554.93 |
1641945600000 | 4579.65 |
1642032000000 | 4610.61 |
1642118400000 | 4608.24 |
1642377600000 | 4608.07 |
1642464000000 | 4552.72 |
1642550400000 | 4529.9 |
1642636800000 | 4539.32 |
1642723200000 | 4471.57 |
1642982400000 | 4300.91 |
1643068800000 | 4333.75 |
1643155200000 | 4379.29 |
1643241600000 | 4347.06 |
1643328000000 | 4277.6 |
1643587200000 | 4312.99 |
1643673600000 | 4375.8 |
1643760000000 | 4403.81 |
1643846400000 | 4373.12 |
1643932800000 | 4315.81 |
1644192000000 | 4346.96 |
1644278400000 | 4363.57 |
1644364800000 | 4394.16 |
1644451200000 | 4452.61 |
1644537600000 | 4392.45 |
1644796800000 | 4268.84 |
1644883200000 | 4353.36 |
1644969600000 | 4404.59 |
1645056000000 | 4368.69 |
1645142400000 | 4335.26 |
1645401600000 | 4247.8 |
1645488000000 | 4238.49 |
1645574400000 | 4256.84 |
1645660800000 | 4101.19 |
1645747200000 | 4344.67 |
1646006400000 | 4248.52 |
1646092800000 | 4107.11 |
1646179200000 | 4097.04 |
1646265600000 | 4017.39 |
1646352000000 | 3844.53 |
1646611200000 | 3737.92 |
1646697600000 | 3726.63 |
1646784000000 | 4002.81 |
1646870400000 | 3947.1 |
1646956800000 | 3984.15 |
1647216000000 | 4057.62 |
1647302400000 | 4054.15 |
1647388800000 | 4192.55 |
1647475200000 | 4258.16 |
1647561600000 | 4278.94 |
1647820800000 | 4258.01 |
1647907200000 | 4276.35 |
1647993600000 | 4220.03 |
1648080000000 | 4209.59 |
1648166400000 | 4214.7 |
1648425600000 | 4222.89 |
1648512000000 | 4353.12 |
1648598400000 | 4369.76 |
1648684800000 | 4305.83 |
1648771200000 | 4316.35 |
1649030400000 | 4343.77 |
1649116800000 | 4328.24 |
1649203200000 | 4237.21 |
1649289600000 | 4214.11 |
1649376000000 | 4263.11 |
1649635200000 | 4242.44 |
1649721600000 | 4233.5 |
1649808000000 | 4225.76 |
1649894400000 | 4228.04 |
1649980800000 | 4228.04 |
1650240000000 | 4234.71 |
1650326400000 | 4226.11 |
1650412800000 | 4333.4 |
1650499200000 | 4339.59 |
1650585600000 | 4219.39 |
1650844800000 | 4132.21 |
1650931200000 | 4104.4 |
1651017600000 | 4047.99 |
1651104000000 | 4033.29 |
1651190400000 | 4075.74 |
1651449600000 | 4005.57 |
1651536000000 | 4048.84 |
1651622400000 | 4038.39 |
1651708800000 | 4060.64 |
1651795200000 | 3984.04 |
1652054400000 | 3833.34 |
1652140800000 | 3871.96 |
1652227200000 | 3929.6 |
1652313600000 | 3850.57 |
1652400000000 | 3874.23 |
1652659200000 | 3907.78 |
1652745600000 | 4001.14 |
1652832000000 | 3942.45 |
1652918400000 | 3870.65 |
1653004800000 | 3886.75 |
1653264000000 | 3952.47 |
1653350400000 | 3925.84 |
1653436800000 | 3943.59 |
1653523200000 | 3965.18 |
1653609600000 | 3988.05 |
1653868800000 | 4014.42 |
1653955200000 | 3938.22 |
1654041600000 | 3889.75 |
1654128000000 | 3906.81 |
1654214400000 | 3936.36 |
1654473600000 | 3979.62 |
1654560000000 | 3956.34 |
1654646400000 | 3963.91 |
1654732800000 | 3882.16 |
1654819200000 | 3751.85 |
1655078400000 | 3667.53 |
1655164800000 | 3629.22 |
1655251200000 | 3718.11 |
1655337600000 | 3643.08 |
1655424000000 | 3683.99 |
1655683200000 | 3726.28 |
1655769600000 | 3738.03 |
1655856000000 | 3732.71 |
1655942400000 | 3674.34 |
1656028800000 | 3727.74 |
1656288000000 | 3791 |
1656374400000 | 3782.98 |
1656460800000 | 3752.95 |
1656547200000 | 3705.19 |
1656633600000 | 3717.99 |
1656892800000 | 3709.73 |
1656979200000 | 3628.99 |
1657065600000 | 3667.94 |
1657152000000 | 3702.28 |
1657238400000 | 3731.2 |
1657497600000 | 3692.22 |
1657584000000 | 3655.67 |
1657670400000 | 3658.13 |
1657756800000 | 3569.43 |
1657843200000 | 3626.74 |
1658102400000 | 3711.9 |
1658188800000 | 3765.5 |
1658275200000 | 3726.65 |
1658361600000 | 3702.35 |
1658448000000 | 3690.6 |
1658707200000 | 3698.5 |
1658793600000 | 3670.25 |
1658880000000 | 3680.5 |
1658966400000 | 3662.64 |
1659052800000 | 3706.52 |
1659312000000 | 3677.5 |
1659398400000 | 3628.36 |
1659484800000 | 3672.2 |
1659571200000 | 3697.51 |
1659657600000 | 3671.44 |
1659916800000 | 3728.94 |
1660003200000 | 3734 |
1660089600000 | 3806.14 |
1660176000000 | 3806.46 |
1660262400000 | 3772.83 |
1660521600000 | 3778.3 |
1660608000000 | 3770.44 |
1660694400000 | 3731.95 |
1660780800000 | 3698.25 |
1660867200000 | 3638.24 |
1661126400000 | 3576.44 |
1661212800000 | 3550.26 |
1661299200000 | 3591.41 |
1661385600000 | 3574.62 |
1661472000000 | 3520.22 |
1661731200000 | 3479.82 |
1661817600000 | 3470.06 |
1661904000000 | 3449.62 |
1661990400000 | 3365 |
1662076800000 | 3471.72 |
1662336000000 | 3401.18 |
1662422400000 | 3401.72 |
1662508800000 | 3417.24 |
1662595200000 | 3461.5 |
1662681600000 | 3521.97 |
1662940800000 | 3619.33 |
1663027200000 | 3505.33 |
1663113600000 | 3459.5 |
1663200000000 | 3462.07 |
1663286400000 | 3464.8 |
1663545600000 | 3448.85 |
1663632000000 | 3425.66 |
1663718400000 | 3389.63 |
1663804800000 | 3328.16 |
1663891200000 | 3212.54 |
1664150400000 | 3167.95 |
1664236800000 | 3168.04 |
1664323200000 | 3163.46 |
1664409600000 | 3153.56 |
1664496000000 | 3199.86 |
1664755200000 | 3203.51 |
1664841600000 | 3354.14 |
1664928000000 | 3286.8 |
1665014400000 | 3271.84 |
1665100800000 | 3197.29 |
1665360000000 | 3160.07 |
1665446400000 | 3156.45 |
1665532800000 | 3138.89 |
1665619200000 | 3161.49 |
1665705600000 | 3210.59 |
1665964800000 | 3288.93 |
1666051200000 | 3331.14 |
1666137600000 | 3264 |
1666224000000 | 3268.58 |
1666310400000 | 3267.89 |
1666569600000 | 3341.21 |
1666656000000 | 3403.06 |
1666742400000 | 3431.53 |
1666828800000 | 3433.57 |
1666915200000 | 3455.06 |
1667174400000 | 3453.35 |
1667260800000 | 3479.42 |
1667347200000 | 3438.38 |
1667433600000 | 3382.64 |
1667520000000 | 3496.83 |
1667779200000 | 3546.48 |
1667865600000 | 3576.98 |
1667952000000 | 3543.67 |
1668038400000 | 3649.04 |
1668124800000 | 3686.13 |
1668384000000 | 3706.57 |
1668470400000 | 3715.7 |
1668556800000 | 3689.74 |
1668643200000 | 3656.87 |
1668729600000 | 3716.02 |
1668988800000 | 3677.96 |
1669075200000 | 3703.01 |
1669161600000 | 3737.99 |
1669248000000 | 3789.71 |
1669334400000 | 3792.52 |
1669593600000 | 3798.91 |
1669680000000 | 3762.77 |
1669766400000 | 3773.18 |
1669852800000 | 3863.4 |
1669939200000 | 3903.56 |
1670198400000 | 3892.62 |
1670284800000 | 3879.32 |
1670371200000 | 3853.84 |
1670457600000 | 3866.02 |
1670544000000 | 3889.27 |
1670803200000 | 3872.06 |
1670889600000 | 3958.98 |
1670976000000 | 3966.59 |
1671062400000 | 3913.72 |
1671148800000 | 3865.38 |
1671408000000 | 3857.39 |
1671494400000 | 3878.19 |
1671580800000 | 3935.93 |
1671667200000 | 3910.61 |
1671753600000 | 3910.39 |
1672012800000 | 3910.39 |
1672099200000 | 3915.86 |
1672185600000 | 3895.16 |
1672272000000 | 3944.74 |
1672358400000 | 3900.95 |
1672617600000 | 3951.55 |
1672704000000 | 3934.55 |
1672790400000 | 3982.37 |
1672876800000 | 3932.26 |
1672963200000 | 3996.36 |
1673222400000 | 4037.58 |
1673308800000 | 4016.74 |
1673395200000 | 4076.63 |
1673481600000 | 4097.32 |
1673568000000 | 4129.59 |
1673827200000 | 4138.6 |
1673913600000 | 4136.27 |
1674000000000 | 4104.12 |
1674086400000 | 4019.97 |
1674172800000 | 4044.9 |
1674432000000 | 4081.18 |
1674518400000 | 4072.23 |
1674604800000 | 4058.84 |
1674691200000 | 4042.81 |
1674777600000 | 4027.84 |
1675036800000 | 4041.02 |
1675123200000 | 4052.78 |
1675209600000 | 4068.97 |
1675296000000 | 4112.66 |
1675382400000 | 4083.01 |
1675641600000 | 4027.21 |
1675728000000 | 3994.77 |
1675814400000 | 4027.19 |
1675900800000 | 4059.61 |
1675987200000 | 4002.23 |
1676246400000 | 4032.62 |
1676332800000 | 4028.82 |
1676419200000 | 4044.25 |
1676505600000 | 4035.85 |
1676592000000 | 4028.04 |
1676851200000 | 4051.1 |
1676937600000 | 4031.18 |
1677024000000 | 4017.64 |
1677110400000 | 4018.47 |
1677196800000 | 3973.06 |
1677456000000 | 4039.26 |
1677542400000 | 4034.45 |
1677628800000 | 4035.39 |
1677715200000 | 3987.3 |
1677801600000 | 4019.13 |
1678060800000 | 4030.55 |
1678147200000 | 3972.73 |
1678233600000 | 3959.83 |
1678320000000 | 3960.6 |
1678406400000 | 3944.97 |
1678665600000 | 3866.22 |
1678752000000 | 3933.98 |
1678838400000 | 3779.45 |
1678924800000 | 3853.06 |
1679011200000 | 3809.81 |
1679270400000 | 3860.48 |
1679356800000 | 3929.89 |
1679443200000 | 3939.76 |
1679529600000 | 3964.39 |
1679616000000 | 3894.7 |
1679875200000 | 3941.83 |
1679961600000 | 3973.14 |
1680048000000 | 4061.49 |
1680134400000 | 4120.3 |
1680220800000 | 4126.81 |
1680480000000 | 4121.29 |
1680566400000 | 4132.52 |
1680652800000 | 4128.03 |
1680739200000 | 4159.63 |
1680825600000 | 4159.63 |
1681084800000 | 4127.65 |
1681171200000 | 4154.76 |
1681257600000 | 4130.79 |
1681344000000 | 4159.17 |
1681430400000 | 4172.28 |
1681689600000 | 4157.4399 |
1681776000000 | 4147.36 |
1681862400000 | 4181.75 |
1681948800000 | 4174.95 |
1682035200000 | 4173.01 |
1682294400000 | 4203.34 |
1682380800000 | 4184.42 |
1682467200000 | 4180.37 |
1682553600000 | 4143.82 |
1682640000000 | 4168.33 |
1682899200000 | 4145.86 |
1682985600000 | 4105.67 |
1683072000000 | 4149.03 |
1683158400000 | 4125.41 |
1683244800000 | 4168.54 |
1683504000000 | 4177.47 |
1683590400000 | 4128.89 |
1683676800000 | 4083.09 |
1683763200000 | 4078.25 |
1683849600000 | 4060.94 |
1684108800000 | 4073.02 |
1684195200000 | 4009.18 |
1684281600000 | 3971.35 |
1684368000000 | 3990.56 |
1684454400000 | 4016.65 |
1684713600000 | 4020.18 |
1684800000000 | 4002.73 |
1684886400000 | 3918.65 |
1684972800000 | 3880.4 |
1685059200000 | 3892.67 |
1685318400000 | 3884.13 |
1685404800000 | 3818.23 |
1685491200000 | 3742.94 |
1685577600000 | 3788.84 |
1685664000000 | 3860.8 |
1685923200000 | 3856.86 |
1686009600000 | 3875.35 |
1686096000000 | 3882.07 |
1686182400000 | 3888.59 |
1686268800000 | 3885.06 |
1686528000000 | 3885.93 |
1686614400000 | 3919.89 |
1686700800000 | 3968.6 |
1686787200000 | 3995.39 |
1686873600000 | 4005.35 |
1687132800000 | 3937.4 |
1687219200000 | 3914.62 |
1687305600000 | 3914.79 |
1687392000000 | 3929.39 |
1687478400000 | 3880.88 |
1687737600000 | 3866.8 |
1687824000000 | 3853.01 |
1687910400000 | 3844.33 |
1687996800000 | 3843.55 |
1688083200000 | 3900.01 |
1688342400000 | 3905.32 |
1688428800000 | 3904.19 |
1688515200000 | 3891.96 |
1688601600000 | 3827 |
1688688000000 | 3857.63 |
1688947200000 | 3873.62 |
1689033600000 | 3904.99 |
1689120000000 | 3989.19 |
1689206400000 | 4013.08 |
1689292800000 | 4018.33 |
1689552000000 | 4157.89 |
1689638400000 | 4170.95 |
1689724800000 | 4226.35 |
1689811200000 | 4247.42 |
1689897600000 | 4261.34 |
1690156800000 | 4233.9399 |
1690243200000 | 4251.65 |
1690329600000 | 4233.39 |
1690416000000 | 4230.31 |
1690502400000 | 4229.28 |
1690761600000 | 4189.12 |
1690848000000 | 4151.87 |
1690934400000 | 4095.83 |
1691020800000 | 4096.2299 |
1691107200000 | 4136.57 |
1691366400000 | 4113.05 |
1691452800000 | 4079.93 |
1691539200000 | 4108.29 |
1691625600000 | 4131.8 |
1691712000000 | 4077.22 |
1691971200000 | 4062.63 |
1692057600000 | 4061.01 |
1692144000000 | 4024.08 |
1692230400000 | 3999.92 |
1692316800000 | 3965.87 |
1692576000000 | 3993.39 |
1692662400000 | 4009.31 |
1692748800000 | 4010.09 |
1692835200000 | 4008.63 |
1692921600000 | 3988.13 |
1693180800000 | 4035.05 |
1693267200000 | 4067.37 |
1693353600000 | 4090.8 |
1693440000000 | 4046.97 |
1693526400000 | 4037.4 |
1693785600000 | 3997.4 |
1693872000000 | 3976.44 |
1693958400000 | 4003.2 |
1694044800000 | 3977.39 |
1694131200000 | 3989.21 |
1694390400000 | 4035.11 |
1694476800000 | 3996.9 |
1694563200000 | 3981.1 |
1694649600000 | 4009.52 |
1694736000000 | 4039.08 |
1694995200000 | 4020.52 |
1695081600000 | 4035.54 |
1695168000000 | 4063.44 |
1695254400000 | 3982.41 |
1695340800000 | 3975.21 |
1695600000000 | 3894.93 |
1695686400000 | 3830.1 |
1695772800000 | 3794.17 |
1695859200000 | 3809.84 |
1695945600000 | 3876.52 |
1696204800000 | 3788.93 |
1696291200000 | 3725.91 |
1696377600000 | 3721.93 |
1696464000000 | 3770.47 |
1696550400000 | 3765.23 |
1696809600000 | 3758.88 |
1696896000000 | 3847.08 |
1696982400000 | 3874.41 |
1697068800000 | 3845.82 |
1697155200000 | 3794.42 |
1697414400000 | 3823.36 |
1697500800000 | 3833.83 |
1697587200000 | 3773.71 |
1697673600000 | 3723.79 |
1697760000000 | 3684 |
1698019200000 | 3677.49 |
1698105600000 | 3687.35 |
1698192000000 | 3679.77 |
1698278400000 | 3640.32 |
1698364800000 | 3638.97 |
1698624000000 | 3666.45 |
1698710400000 | 3736.07 |
1698796800000 | 3750.92 |
1698883200000 | 3847.21 |
1698969600000 | 3932.25 |
1699228800000 | 3906.36 |
1699315200000 | 3890.15 |
1699401600000 | 3900.95 |
1699488000000 | 3931.99 |
1699574400000 | 3863.94 |
1699833600000 | 3900.9 |
1699920000000 | 3993.18 |
1700006400000 | 4026.41 |
1700092800000 | 4010.74 |
1700179200000 | 4032.09 |
1700438400000 | 4052.59 |
1700524800000 | 4050.67 |
1700611200000 | 4058.92 |
1700697600000 | 4104.8 |
1700784000000 | 4116.51 |
1701043200000 | 4089.85 |
1701129600000 | 4026.99 |
1701216000000 | 4022.47 |
1701302400000 | 4027.62 |
1701388800000 | 4056.8 |
1701648000000 | 4063.68 |
1701734400000 | 4088.76 |
1701820800000 | 4101.47 |
1701907200000 | 4096.34 |
1701993600000 | 4129.34 |
1702252800000 | 4119.61 |
1702339200000 | 4147.9 |
1702425600000 | 4120.03 |
1702512000000 | 4223.6899 |
1702598400000 | 4182.82 |
1702857600000 | 4169.01 |
1702944000000 | 4208.72 |
1703030400000 | 4046.75 |
1703116800000 | 4012.47 |
1703203200000 | 4114.4 |
1703462400000 | 4114.4 |
1703548800000 | 4119.63 |
1703635200000 | 4177.9399 |
1703721600000 | 4173.41 |
1703808000000 | 4153.07 |
1704153600000 | 4132.06 |
1704240000000 | 4088.12 |
1704326400000 | 4148.51 |
1704412800000 | 4151.85 |
1704672000000 | 4186.99 |
1704758400000 | 4161.85 |
1704844800000 | 4168.82 |
1704931200000 | 4099.52 |
1705017600000 | 4123.97 |
1705276800000 | 4112.43 |
1705363200000 | 4038.48 |
1705449600000 | 3967.45 |
1705536000000 | 3946.96 |
1705622400000 | 3962.47 |
1705881600000 | 3995.19 |
1705968000000 | 3973.73 |
1706054400000 | 4028.5 |
1706140800000 | 4003.43 |
1706227200000 | 4047.59 |
1706486400000 | 4015.37 |
1706572800000 | 4021 |
1706659200000 | 4044.97 |
1706745600000 | 4011.64 |
1706832000000 | 3991.31 |
1707091200000 | 4012.47 |
1707177600000 | 4009.05 |
1707264000000 | 4066.25 |
1707350400000 | 4098.7 |
1707436800000 | 4113.15 |
1707696000000 | 4123.13 |
1707782400000 | 4062.32 |
1707868800000 | 4034.31 |
1707955200000 | 4075.14 |
1708041600000 | 4073.11 |
1708300800000 | 4080.36 |
1708387200000 | 4087.09 |
1708473600000 | 4096.04 |
1708560000000 | 4112.74 |
1708646400000 | 4134.12 |
1708905600000 | 4128.97 |
1708992000000 | 4132.63 |
1709078400000 | 4118.1 |
1709164800000 | 4032.9 |
1709251200000 | 4082.04 |
1709510400000 | 4075.96 |
1709596800000 | 4066.71 |
1709683200000 | 4112.82 |
1709769600000 | 4146.9 |
1709856000000 | 4169.17 |
1710115200000 | 4181.31 |
1710201600000 | 4188.16 |
1710288000000 | 4190.07 |
1710374400000 | 4096.4 |
1710460800000 | 4074.81 |
1710720000000 | 4053.89 |
1710806400000 | 4050.18 |
1710892800000 | 4038.94 |
1710979200000 | 4148.9799 |
1711065600000 | 4147.14 |
1711324800000 | 4163.61 |
1711411200000 | 4166.62 |
1711497600000 | 4188.87 |
1711584000000 | 4190.7299 |
1711670400000 | 4190.7299 |
1711929600000 | 4169.2 |
1712016000000 | 4156.1 |
1712102400000 | 4191.6 |
1712188800000 | 4206.4 |
1712275200000 | 4158.41 |
1712534400000 | 4186.02 |
1712620800000 | 4181.21 |
1712707200000 | 4126.01 |
1712793600000 | 4112.2299 |
1712880000000 | 4092.13 |
1713139200000 | 4085.18 |
1713225600000 | 4023.74 |
1713312000000 | 4029.12 |
1713398400000 | 4065.78 |
1713484800000 | 4082.74 |
1713744000000 | 4113.68 |
1713830400000 | 4165.66 |
1713916800000 | 4155.06 |
1714003200000 | 4148.55 |
1714089600000 | 4152.13 |
1714348800000 | 4178.9799 |
1714435200000 | 4169.22 |
1714521600000 | 4165.71 |
1714608000000 | 4173.59 |
1714694400000 | 4219.51 |
1714953600000 | 4237.77 |
1715040000000 | 4299.9 |
1715126400000 | 4345.2 |
1715212800000 | 4331.76 |
1715299200000 | 4359.77 |
1715558400000 | 4375.34 |
1715644800000 | 4373.9399 |
1715731200000 | 4449.37 |
1715817600000 | 4432.29 |
1715904000000 | 4449.47 |
1716163200000 | 4438.1 |
1716249600000 | 4415.7299 |
1716336000000 | 4399.9799 |
1716422400000 | 4373.39 |
1716508800000 | 4378.6899 |
1716768000000 | 4396.95 |
1716854400000 | 4347.15 |
1716940800000 | 4298.7299 |
1717027200000 | 4289.66 |
1717113600000 | 4307.17 |
1717372800000 | 4335.85 |
1717459200000 | 4315.93 |
1717545600000 | 4309.96 |
1717632000000 | 4343.26 |
1717718400000 | 4300.03 |
1717977600000 | 4247.72 |
1718064000000 | 4208.03 |
1718150400000 | 4298.32 |
1718236800000 | 4226.81 |
1718323200000 | 4160.53 |
1718582400000 | 4170.18 |
1718668800000 | 4197.16 |
1718755200000 | 4196.12 |
1718841600000 | 4217.03 |
1718928000000 | 4202.1 |
1719187200000 | 4328.83 |
1719273600000 | 4308.71 |
1719360000000 | 4257.89 |
1719446400000 | 4262.67 |
1719532800000 | 4215.36 |
1719792000000 | 4230.71 |
1719878400000 | 4261.91 |
1719964800000 | 4311.2299 |
1720051200000 | 4331.18 |
1720137600000 | 4324.57 |
1720396800000 | 4315.46 |
1720483200000 | 4315.39 |
1720569600000 | 4378.53 |
1720656000000 | 4437.39 |
1720742400000 | 4465.52 |
1721001600000 | 4416.36 |
1721088000000 | 4394.88 |
1721174400000 | 4442.02 |
1721260800000 | 4423.72 |
1721347200000 | 4388.2299 |
1721606400000 | 4434.54 |
1721692800000 | 4424.18 |
1721779200000 | 4433.59 |
1721865600000 | 4466.72 |
1721952000000 | 4493.27 |
1722211200000 | 4482.57 |
1722297600000 | 4502.45 |
1722384000000 | 4503.86 |
STOXX Belgium | STOXX Developed World | |
---|---|---|
2017 | 19.0749399 | 22.4350628 |
2018 | -26.1947239 | -8.8476302 |
2019 | 23.922163 | 27.5161799 |
2020 | -3.4051074 | 15.9567117 |
2021 | 3.3716718 | 21.0916018 |
2022 | -14.1676843 | -18.5377664 |
2023 | 6.4630411 | 23.6472386 |
2024 | 14.8781052 | 24.5059337 |
Methodology
The STOXX Belgium Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Belgium covering approximately 85% of investable market capitalization. STOXX Belgium Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213332153 | SWBEGR | .SWBEGR | |
Net Return EUR | CH1213332146 | SWBER | .SWBER | |
Price EUR | CH1213332161 | SWBEP | .SWBEP | |
Gross Return USD | CH1213332120 | SWBEGV | .SWBEGV | |
Price USD | CH1213332138 | SWBEL | .SWBEL | |
Net Return USD | CH1213332112 | SWBEV | SWBEV INDEX | .SWBEV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Belgium
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 31.334% |
ARGENX | Health Care | Belgium | 16.639% |
UCB | Health Care | Belgium | 11.434% |
KBC GRP | Banks | Belgium | 10.440% |
AGEAS | Insurance | Belgium | 4.613% |
SYENSQO | Basic Resources | Belgium | 3.558% |
GRP BRUXELLES LAMBERT | Financial Services | Belgium | 3.402% |
D'IETEREN GROUP | Automobiles and Parts | Belgium | 2.696% |
WDP | Real Estate | Belgium | 2.639% |
LOTUS BAKERIES | Food, Beverage and Tobacco | Belgium | 2.434% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.