Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Mid Cap
Index Description
The STOXX Belgium Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Belgium Mid Cap | 70.8 | 41.9 | 4.2 | 4.0 | 9.1 | 1.3 | 21.8 | 3.1 | 38.2 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Insurance | 21.8 |
---|---|
Basic Resources | 13.5 |
Real Estate | 13.1 |
Food, Beverage and Tobacco | 12.7 |
Construction and Materials | 10.7 |
Financial Services | 9.1 |
Utilities | 7.5 |
Industrial Goods and Services | 7.4 |
Personal Care, Drug and Grocery Stores | 4.3 |
Country weighting
Belgium | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Belgium Mid Cap | -8.3 | -4.2 | 15.4 | -16.1 | 18.1 | N/A | N/A | 15.3 | -5.7 | 3.4 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Belgium Mid Cap | N/A | N/A | 15.5 | 20.0 | 22.1 | N/A | N/A | 1.2 | -0.3 | 0.1 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Belgium Mid Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 6.7 | 11.9 | 12.2 | 15.3 | 16.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Belgium Mid Cap | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | -10.5 | -1.6 | -1.1 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Belgium Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Belgium Mid Cap | 17.9 | 12.6 | 16.0 | 16.0 | 1.3 | 4.0 | 1.6 | 3.2 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX Belgium Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1003.63 |
1001462400000 | 1055.14 |
1001548800000 | 1083.43 |
1001635200000 | 1081.98 |
1001894400000 | 1103.76 |
1001980800000 | 1099.31 |
1002067200000 | 1101.25 |
1002153600000 | 1108.56 |
1002240000000 | 1136.32 |
1002499200000 | 1136.06 |
1002585600000 | 1121.77 |
1002672000000 | 1146.55 |
1002758400000 | 1151.17 |
1002844800000 | 1156.59 |
1003104000000 | 1122.7 |
1003190400000 | 1112.61 |
1003276800000 | 1067.3 |
1003363200000 | 1082.35 |
1003449600000 | 1071.86 |
1003708800000 | 1078.62 |
1003795200000 | 1081.56 |
1003881600000 | 1056.52 |
1003968000000 | 1020.19 |
1004054400000 | 1040.62 |
1004313600000 | 1045.02 |
1004400000000 | 1053.58 |
1004486400000 | 1057.99 |
1004572800000 | 1057.08 |
1004659200000 | 1051.13 |
1004918400000 | 1042.59 |
1005004800000 | 1065.2 |
1005091200000 | 1057.31 |
1005177600000 | 1057.46 |
1005264000000 | 1045.21 |
1005523200000 | 1029.5 |
1005609600000 | 1014.42 |
1005696000000 | 1014.27 |
1005782400000 | 1010.74 |
1005868800000 | 1007.77 |
1006128000000 | 1007.01 |
1006214400000 | 1007.34 |
1006300800000 | 986.81 |
1006387200000 | 1002.61 |
1006473600000 | 1014.48 |
1006732800000 | 1014.42 |
1006819200000 | 1023.49 |
1006905600000 | 1017.61 |
1006992000000 | 1026.69 |
1007078400000 | 1043.29 |
1007337600000 | 1041.92 |
1007424000000 | 1051.21 |
1007510400000 | 1047.53 |
1007596800000 | 1055.88 |
1007683200000 | 1059.45 |
1007942400000 | 1040.93 |
1008028800000 | 1034.64 |
1008115200000 | 1025.62 |
1008201600000 | 999.75 |
1008288000000 | 985.03 |
1008547200000 | 1016.55 |
1008633600000 | 1017.4 |
1008720000000 | 1016.42 |
1008806400000 | 1034.91 |
1008892800000 | 1034.06 |
1009152000000 | 1035.01 |
1009238400000 | 1021.61 |
1009324800000 | 1026.16 |
1009411200000 | 1035.96 |
1009497600000 | 1038.03 |
1009756800000 | 1040.38 |
1009929600000 | 1064.96 |
1010016000000 | 1073.1 |
1010102400000 | 1063.38 |
1010361600000 | 1042.32 |
1010448000000 | 1040.31 |
1010534400000 | 1028.26 |
1010620800000 | 990.39 |
1010707200000 | 984.51 |
1010966400000 | 969.08 |
1011052800000 | 984.2 |
1011139200000 | 968.08 |
1011225600000 | 970.32 |
1011312000000 | 971.55 |
1011571200000 | 970.19 |
1011657600000 | 967.63 |
1011744000000 | 966.71 |
1011830400000 | 975.59 |
1011916800000 | 962.24 |
1012176000000 | 965.68 |
1012262400000 | 959.69 |
1012348800000 | 947.16 |
1012435200000 | 945.97 |
1012521600000 | 951.98 |
1012780800000 | 966.69 |
1012867200000 | 955.85 |
1012953600000 | 960.69 |
1013040000000 | 955.28 |
1013126400000 | 954.22 |
1013385600000 | 968.06 |
1013472000000 | 970.35 |
1013558400000 | 967.1 |
1013644800000 | 977.1 |
1013731200000 | 969.2 |
1013990400000 | 965.45 |
1014076800000 | 960.37 |
1014163200000 | 941.8 |
1014249600000 | 932.24 |
1014336000000 | 905.27 |
1014595200000 | 896.96 |
1014681600000 | 892.32 |
1014768000000 | 875.64 |
1014854400000 | 901.11 |
1014940800000 | 908.77 |
1015200000000 | 937.28 |
1015286400000 | 932.77 |
1015372800000 | 932.34 |
1015459200000 | 938.8 |
1015545600000 | 919.59 |
1015804800000 | 921.37 |
1015891200000 | 917.34 |
1015977600000 | 932.68 |
1016064000000 | 944.3 |
1016150400000 | 944.56 |
1016409600000 | 949.59 |
1016496000000 | 958.04 |
1016582400000 | 954.94 |
1016668800000 | 954.65 |
1016755200000 | 948.94 |
1017014400000 | 953.78 |
1017100800000 | 955.71 |
1017187200000 | 950.12 |
1017273600000 | 955.57 |
1017360000000 | 956.51 |
1017619200000 | 966.11 |
1017705600000 | 960.48 |
1017792000000 | 961.67 |
1017878400000 | 967.58 |
1017964800000 | 967.21 |
1018224000000 | 960.55 |
1018310400000 | 964.13 |
1018396800000 | 964.82 |
1018483200000 | 962.13 |
1018569600000 | 965.25 |
1018828800000 | 971.95 |
1018915200000 | 980.22 |
1019001600000 | 994.33 |
1019088000000 | 999.45 |
1019174400000 | 1001.41 |
1019433600000 | 1002.76 |
1019520000000 | 1004.88 |
1019606400000 | 1009.06 |
1019692800000 | 998.13 |
1019779200000 | 997.07 |
1020038400000 | 977.54 |
1020124800000 | 981.74 |
1020211200000 | 987.3 |
1020297600000 | 973.46 |
1020384000000 | 984.43 |
1020643200000 | 987.24 |
1020729600000 | 985.32 |
1020816000000 | 991.49 |
1020902400000 | 998.4 |
1020988800000 | 1004.29 |
1021248000000 | 1001.06 |
1021334400000 | 1007.74 |
1021420800000 | 1022.11 |
1021507200000 | 1030.28 |
1021593600000 | 1033.24 |
1021852800000 | 1037.26 |
1021939200000 | 1039.04 |
1022025600000 | 1040.81 |
1022112000000 | 1039.27 |
1022198400000 | 1031.33 |
1022457600000 | 1034.36 |
1022544000000 | 1042.92 |
1022630400000 | 1045.12 |
1022716800000 | 1051.02 |
1022803200000 | 1047.14 |
1023062400000 | 1048.72 |
1023148800000 | 1039.46 |
1023235200000 | 1040.8 |
1023321600000 | 1050.12 |
1023408000000 | 1046.72 |
1023667200000 | 1053.45 |
1023753600000 | 1050.32 |
1023840000000 | 1011.12 |
1023926400000 | 989.82 |
1024012800000 | 980.5 |
1024272000000 | 1010.44 |
1024358400000 | 1022.42 |
1024444800000 | 1008.1 |
1024531200000 | 995.82 |
1024617600000 | 1001.26 |
1024876800000 | 967.69 |
1024963200000 | 992.61 |
1025049600000 | 999.25 |
1025136000000 | 1009.64 |
1025222400000 | 1054.65 |
1025481600000 | 1057.58 |
1025568000000 | 1029.01 |
1025654400000 | 1010.17 |
1025740800000 | 1003.97 |
1025827200000 | 1035.38 |
1026086400000 | 1053.61 |
1026172800000 | 1050.51 |
1026259200000 | 1015.23 |
1026345600000 | 968.67 |
1026432000000 | 977.4 |
1026691200000 | 971.94 |
1026777600000 | 975.28 |
1026864000000 | 997.11 |
1026950400000 | 1006.94 |
1027036800000 | 990.52 |
1027296000000 | 963.72 |
1027382400000 | 933.19 |
1027468800000 | 911.64 |
1027555200000 | 931.44 |
1027641600000 | 932.7 |
1027900800000 | 944.03 |
1027987200000 | 947.3 |
1028073600000 | 937.44 |
1028160000000 | 930.92 |
1028246400000 | 905.53 |
1028505600000 | 869.24 |
1028592000000 | 866.65 |
1028678400000 | 869.66 |
1028764800000 | 875.08 |
1028851200000 | 879.39 |
1029110400000 | 885.75 |
1029196800000 | 889.62 |
1029283200000 | 888.56 |
1029369600000 | 912.45 |
1029456000000 | 895.79 |
1029715200000 | 910.91 |
1029801600000 | 905.99 |
1029888000000 | 906.28 |
1029974400000 | 900.99 |
1030060800000 | 910.6 |
1030320000000 | 900.42 |
1030406400000 | 926.06 |
1030492800000 | 907.29 |
1030579200000 | 906.46 |
1030665600000 | 888.96 |
1030924800000 | 888.88 |
1031011200000 | 888.05 |
1031097600000 | 878.89 |
1031184000000 | 869.62 |
1031270400000 | 870.93 |
1031529600000 | 858.2 |
1031616000000 | 865.64 |
1031702400000 | 885.42 |
1031788800000 | 879.31 |
1031875200000 | 854.93 |
1032134400000 | 848.44 |
1032220800000 | 840.16 |
1032307200000 | 816.65 |
1032393600000 | 823.61 |
1032480000000 | 803.72 |
1032739200000 | 787.74 |
1032825600000 | 761.25 |
1032912000000 | 747.72 |
1032998400000 | 727.1 |
1033084800000 | 715.41 |
1033344000000 | 698.29 |
1033430400000 | 708 |
1033516800000 | 722.47 |
1033603200000 | 709.64 |
1033689600000 | 697.91 |
1033948800000 | 701.49 |
1034035200000 | 680.91 |
1034121600000 | 686.86 |
1034208000000 | 682.74 |
1034294400000 | 705.51 |
1034553600000 | 696.28 |
1034640000000 | 721.09 |
1034726400000 | 728.69 |
1034812800000 | 723.12 |
1034899200000 | 736.18 |
1035158400000 | 736.81 |
1035244800000 | 746.76 |
1035331200000 | 728.77 |
1035417600000 | 720.81 |
1035504000000 | 707.63 |
1035763200000 | 706.87 |
1035849600000 | 694.15 |
1035936000000 | 699.72 |
1036022400000 | 709.67 |
1036108800000 | 709.22 |
1036368000000 | 725.56 |
1036454400000 | 736.15 |
1036540800000 | 727.28 |
1036627200000 | 741.16 |
1036713600000 | 742.42 |
1036972800000 | 729.39 |
1037059200000 | 731.72 |
1037145600000 | 728.37 |
1037232000000 | 740.72 |
1037318400000 | 755.04 |
1037577600000 | 762.05 |
1037664000000 | 752.69 |
1037750400000 | 753.54 |
1037836800000 | 764.39 |
1037923200000 | 771.41 |
1038182400000 | 770.5 |
1038268800000 | 762.67 |
1038355200000 | 757.43 |
1038441600000 | 769.78 |
1038528000000 | 778.91 |
1038787200000 | 787.08 |
1038873600000 | 773.33 |
1038960000000 | 776.45 |
1039046400000 | 778.99 |
1039132800000 | 776.71 |
1039392000000 | 770.03 |
1039478400000 | 771.57 |
1039564800000 | 779.51 |
1039651200000 | 787.34 |
1039737600000 | 774.8 |
1039996800000 | 776.53 |
1040083200000 | 788.89 |
1040169600000 | 778.37 |
1040256000000 | 783.55 |
1040342400000 | 780.36 |
1040601600000 | 779.79 |
1040688000000 | 789.92 |
1040774400000 | 791.26 |
1040860800000 | 795.75 |
1040947200000 | 789.39 |
1041206400000 | 809.55 |
1041292800000 | 819.07 |
1041465600000 | 823.96 |
1041552000000 | 813.93 |
1041811200000 | 817.49 |
1041897600000 | 807.47 |
1041984000000 | 807.6 |
1042070400000 | 807.57 |
1042156800000 | 805.4 |
1042416000000 | 805.65 |
1042502400000 | 811.94 |
1042588800000 | 815.18 |
1042675200000 | 820 |
1042761600000 | 824.71 |
1043020800000 | 829.76 |
1043107200000 | 827.33 |
1043193600000 | 817.89 |
1043280000000 | 805.16 |
1043366400000 | 814.21 |
1043625600000 | 793.34 |
1043712000000 | 793.43 |
1043798400000 | 793.39 |
1043884800000 | 793.66 |
1043971200000 | 811.25 |
1044230400000 | 799.65 |
1044316800000 | 798.65 |
1044403200000 | 784.29 |
1044489600000 | 775.83 |
1044576000000 | 772.61 |
1044835200000 | 754.11 |
1044921600000 | 761.49 |
1045008000000 | 757.36 |
1045094400000 | 760.08 |
1045180800000 | 757.29 |
1045440000000 | 756.54 |
1045526400000 | 770.78 |
1045612800000 | 771.84 |
1045699200000 | 780.32 |
1045785600000 | 774.88 |
1046044800000 | 756.69 |
1046131200000 | 736.02 |
1046217600000 | 730.15 |
1046304000000 | 722.14 |
1046390400000 | 741.99 |
1046649600000 | 735.82 |
1046736000000 | 718.44 |
1046822400000 | 716.78 |
1046908800000 | 706.59 |
1046995200000 | 691.29 |
1047254400000 | 684.91 |
1047340800000 | 681.26 |
1047427200000 | 670.2 |
1047513600000 | 717.19 |
1047600000000 | 737.04 |
1047859200000 | 729.19 |
1047945600000 | 727.77 |
1048032000000 | 734.34 |
1048118400000 | 729.03 |
1048204800000 | 738.99 |
1048464000000 | 733.22 |
1048550400000 | 722.94 |
1048636800000 | 738.35 |
1048723200000 | 737.27 |
1048809600000 | 757.17 |
1049068800000 | 761 |
1049155200000 | 762.97 |
1049241600000 | 767.74 |
1049328000000 | 769.72 |
1049414400000 | 781.76 |
1049673600000 | 793.3 |
1049760000000 | 785.19 |
1049846400000 | 793.41 |
1049932800000 | 791.99 |
1050019200000 | 798.8 |
1050278400000 | 808.85 |
1050364800000 | 817.83 |
1050451200000 | 826.91 |
1050537600000 | 815.38 |
1050624000000 | 815.04 |
1050883200000 | 814.93 |
1050969600000 | 816.95 |
1051056000000 | 825.94 |
1051142400000 | 828.63 |
1051228800000 | 814.02 |
1051488000000 | 819.14 |
1051574400000 | 835.29 |
1051660800000 | 850.6 |
1051747200000 | 854.9 |
1051833600000 | 852.7 |
1052092800000 | 856.54 |
1052179200000 | 875.47 |
1052265600000 | 898.09 |
1052352000000 | 911.72 |
1052438400000 | 919.13 |
1052697600000 | 926.43 |
1052784000000 | 944.48 |
1052870400000 | 956.41 |
1052956800000 | 937.32 |
1053043200000 | 957.41 |
1053302400000 | 941.12 |
1053388800000 | 967.53 |
1053475200000 | 957.4 |
1053561600000 | 968.57 |
1053648000000 | 989.63 |
1053907200000 | 984.41 |
1053993600000 | 984.53 |
1054080000000 | 979.15 |
1054166400000 | 1005.11 |
1054252800000 | 1013.59 |
1054512000000 | 1000.23 |
1054598400000 | 1008.53 |
1054684800000 | 1017.6 |
1054771200000 | 1013.32 |
1054857600000 | 1011.94 |
1055116800000 | 1008.81 |
1055203200000 | 1006 |
1055289600000 | 1008.65 |
1055376000000 | 1007.73 |
1055462400000 | 995.09 |
1055721600000 | 986.05 |
1055808000000 | 983.9 |
1055894400000 | 975.97 |
1055980800000 | 963.87 |
1056067200000 | 961.18 |
1056326400000 | 956.14 |
1056412800000 | 931.68 |
1056499200000 | 949.65 |
1056585600000 | 933.55 |
1056672000000 | 941.03 |
1056931200000 | 949.26 |
1057017600000 | 954.47 |
1057104000000 | 955.45 |
1057190400000 | 946.64 |
1057276800000 | 945.02 |
1057536000000 | 952.71 |
1057622400000 | 949.62 |
1057708800000 | 953.77 |
1057795200000 | 952.41 |
1057881600000 | 946.94 |
1058140800000 | 948.69 |
1058227200000 | 936.66 |
1058313600000 | 930.55 |
1058400000000 | 934.25 |
1058486400000 | 942.27 |
1058745600000 | 951.35 |
1058832000000 | 948.31 |
1058918400000 | 963.9 |
1059004800000 | 957.13 |
1059091200000 | 972.49 |
1059350400000 | 966.57 |
1059436800000 | 959.21 |
1059523200000 | 958.08 |
1059609600000 | 949.37 |
1059696000000 | 1004.57 |
1059955200000 | 1003.45 |
1060041600000 | 1012.95 |
1060128000000 | 1001.58 |
1060214400000 | 1003.6 |
1060300800000 | 1010.73 |
1060560000000 | 1021.7 |
1060646400000 | 1010.63 |
1060732800000 | 1014.65 |
1060819200000 | 1021.75 |
1060905600000 | 1030.69 |
1061164800000 | 1024.9 |
1061251200000 | 1021.49 |
1061337600000 | 1013.44 |
1061424000000 | 1002.96 |
1061510400000 | 1002.37 |
1061769600000 | 1008.26 |
1061856000000 | 1003.75 |
1061942400000 | 1003.38 |
1062028800000 | 1010.03 |
1062115200000 | 1017.32 |
1062374400000 | 1016.41 |
1062460800000 | 1003.56 |
1062547200000 | 1027.04 |
1062633600000 | 1037.66 |
1062720000000 | 1062.9 |
1062979200000 | 1099.94 |
1063065600000 | 1110.27 |
1063152000000 | 1100.08 |
1063238400000 | 1095.46 |
1063324800000 | 1109.72 |
1063584000000 | 1120.78 |
1063670400000 | 1123.48 |
1063756800000 | 1124.45 |
1063843200000 | 1133.33 |
1063929600000 | 1139.57 |
1064188800000 | 1141.46 |
1064275200000 | 1124.81 |
1064361600000 | 1128.87 |
1064448000000 | 1113.53 |
1064534400000 | 1110.44 |
1064793600000 | 1115.94 |
1064880000000 | 1109.86 |
1064966400000 | 1125.33 |
1065052800000 | 1124.11 |
1065139200000 | 1125.03 |
1065398400000 | 1131.6 |
1065484800000 | 1129.12 |
1065571200000 | 1142.5 |
1065657600000 | 1134.13 |
1065744000000 | 1143.18 |
1066003200000 | 1142.86 |
1066089600000 | 1136.84 |
1066176000000 | 1145.03 |
1066262400000 | 1151.89 |
1066348800000 | 1143.86 |
1066608000000 | 1153.27 |
1066694400000 | 1155.2 |
1066780800000 | 1162.32 |
1066867200000 | 1149.41 |
1066953600000 | 1153.7 |
1067212800000 | 1165.29 |
1067299200000 | 1158.84 |
1067385600000 | 1156.33 |
1067472000000 | 1175.04 |
1067558400000 | 1193.23 |
1067817600000 | 1186.08 |
1067904000000 | 1192.72 |
1067990400000 | 1186.97 |
1068076800000 | 1204.14 |
1068163200000 | 1218.3 |
1068422400000 | 1216.25 |
1068508800000 | 1206.91 |
1068595200000 | 1218.66 |
1068681600000 | 1224.98 |
1068768000000 | 1227.39 |
1069027200000 | 1217.09 |
1069113600000 | 1215.13 |
1069200000000 | 1208.57 |
1069286400000 | 1209.66 |
1069372800000 | 1213.95 |
1069632000000 | 1206.83 |
1069718400000 | 1216.34 |
1069804800000 | 1233.82 |
1069891200000 | 1226.52 |
1069977600000 | 1226.13 |
1070236800000 | 1231.48 |
1070323200000 | 1259.28 |
1070409600000 | 1279.65 |
1070496000000 | 1269.72 |
1070582400000 | 1275.03 |
1070841600000 | 1275.37 |
1070928000000 | 1277.23 |
1071014400000 | 1275.2 |
1071100800000 | 1267.93 |
1071187200000 | 1269.6 |
1071446400000 | 1265.9 |
1071532800000 | 1264.3 |
1071619200000 | 1270.86 |
1071705600000 | 1287.2 |
1071792000000 | 1305.59 |
1072051200000 | 1316.1 |
1072137600000 | 1333.54 |
1072224000000 | 1331.55 |
1072310400000 | 1330.54 |
1072396800000 | 1328.72 |
1072656000000 | 1346.54 |
1072742400000 | 1351.95 |
1072828800000 | 1359.62 |
1073001600000 | 1372.3 |
1073260800000 | 1383.53 |
1073347200000 | 1394.48 |
1073433600000 | 1388.64 |
1073520000000 | 1407.55 |
1073606400000 | 1422.34 |
1073865600000 | 1407.68 |
1073952000000 | 1407.74 |
1074038400000 | 1405.94 |
1074124800000 | 1391.72 |
1074211200000 | 1382.98 |
1074470400000 | 1384.5 |
1074556800000 | 1402.04 |
1074643200000 | 1403.95 |
1074729600000 | 1415.12 |
1074816000000 | 1410.5 |
1075075200000 | 1385.8 |
1075161600000 | 1402.24 |
1075248000000 | 1396.66 |
1075334400000 | 1367.18 |
1075420800000 | 1361.35 |
1075680000000 | 1369.57 |
1075766400000 | 1379.91 |
1075852800000 | 1357.32 |
1075939200000 | 1372.13 |
1076025600000 | 1382.82 |
1076284800000 | 1391.37 |
1076371200000 | 1402.44 |
1076457600000 | 1404.4 |
1076544000000 | 1415.82 |
1076630400000 | 1412.95 |
1076889600000 | 1404.68 |
1076976000000 | 1425.67 |
1077062400000 | 1438.96 |
1077148800000 | 1436.27 |
1077235200000 | 1413.21 |
1077494400000 | 1414.79 |
1077580800000 | 1427.33 |
1077667200000 | 1402.79 |
1077753600000 | 1397.67 |
1077840000000 | 1396.21 |
1078099200000 | 1409.39 |
1078185600000 | 1403.25 |
1078272000000 | 1384.82 |
1078358400000 | 1392.11 |
1078444800000 | 1417.94 |
1078704000000 | 1412.31 |
1078790400000 | 1399.72 |
1078876800000 | 1365.02 |
1078963200000 | 1330.3 |
1079049600000 | 1304.16 |
1079308800000 | 1285.58 |
1079395200000 | 1291.02 |
1079481600000 | 1298.23 |
1079568000000 | 1308.78 |
1079654400000 | 1288.92 |
1079913600000 | 1285.06 |
1080000000000 | 1275.97 |
1080086400000 | 1268.58 |
1080172800000 | 1275.81 |
1080259200000 | 1263.55 |
1080518400000 | 1265.64 |
1080604800000 | 1275.08 |
1080691200000 | 1293.52 |
1080777600000 | 1318.46 |
1080864000000 | 1306.83 |
1081123200000 | 1298.75 |
1081209600000 | 1306.4 |
1081296000000 | 1332.34 |
1081382400000 | 1322.81 |
1081468800000 | 1322.81 |
1081728000000 | 1319.1 |
1081814400000 | 1326.13 |
1081900800000 | 1321.85 |
1081987200000 | 1328.06 |
1082073600000 | 1355.25 |
1082332800000 | 1349.43 |
1082419200000 | 1334.1 |
1082505600000 | 1337.43 |
1082592000000 | 1345.73 |
1082678400000 | 1354.88 |
1082937600000 | 1349.26 |
1083024000000 | 1343.19 |
1083110400000 | 1315.42 |
1083196800000 | 1323.79 |
1083283200000 | 1325.4 |
1083542400000 | 1320.01 |
1083628800000 | 1325.97 |
1083715200000 | 1355.53 |
1083801600000 | 1333.99 |
1083888000000 | 1307.72 |
1084147200000 | 1273.22 |
1084233600000 | 1273.51 |
1084320000000 | 1276.26 |
1084406400000 | 1284.66 |
1084492800000 | 1297.74 |
1084752000000 | 1291.74 |
1084838400000 | 1284.15 |
1084924800000 | 1309.72 |
1085011200000 | 1310.21 |
1085097600000 | 1321.52 |
1085356800000 | 1324.31 |
1085443200000 | 1328.52 |
1085529600000 | 1331.02 |
1085616000000 | 1368.29 |
1085702400000 | 1359.7 |
1085961600000 | 1362.66 |
1086048000000 | 1371.43 |
1086134400000 | 1390.76 |
1086220800000 | 1394.22 |
1086307200000 | 1410.12 |
1086566400000 | 1424.47 |
1086652800000 | 1416.4 |
1086739200000 | 1391.77 |
1086825600000 | 1396.85 |
1086912000000 | 1377.3 |
1087171200000 | 1373.03 |
1087257600000 | 1382.43 |
1087344000000 | 1371.57 |
1087430400000 | 1367.32 |
1087516800000 | 1393.36 |
1087776000000 | 1389.26 |
1087862400000 | 1383.38 |
1087948800000 | 1389.6 |
1088035200000 | 1406.46 |
1088121600000 | 1405.43 |
1088380800000 | 1417.59 |
1088467200000 | 1419.43 |
1088553600000 | 1439.05 |
1088640000000 | 1433.23 |
1088726400000 | 1446.39 |
1088985600000 | 1446.34 |
1089072000000 | 1437.53 |
1089158400000 | 1449.87 |
1089244800000 | 1447.38 |
1089331200000 | 1444.75 |
1089590400000 | 1441.7 |
1089676800000 | 1440.45 |
1089763200000 | 1447.65 |
1089849600000 | 1439.46 |
1089936000000 | 1447.25 |
1090195200000 | 1457.84 |
1090281600000 | 1445.39 |
1090368000000 | 1432.08 |
1090454400000 | 1419.92 |
1090540800000 | 1394.87 |
1090800000000 | 1396.01 |
1090886400000 | 1405.53 |
1090972800000 | 1398.22 |
1091059200000 | 1425.1 |
1091145600000 | 1423.43 |
1091404800000 | 1425.55 |
1091491200000 | 1457.79 |
1091577600000 | 1454.41 |
1091664000000 | 1489.31 |
1091750400000 | 1506.6 |
1092009600000 | 1488.38 |
1092096000000 | 1498.14 |
1092182400000 | 1478.06 |
1092268800000 | 1490.34 |
1092355200000 | 1505.09 |
1092614400000 | 1506.94 |
1092700800000 | 1497.22 |
1092787200000 | 1494.7 |
1092873600000 | 1530.65 |
1092960000000 | 1534.05 |
1093219200000 | 1524.66 |
1093305600000 | 1504.68 |
1093392000000 | 1513.8 |
1093478400000 | 1522.69 |
1093564800000 | 1523.32 |
1093824000000 | 1526.41 |
1093910400000 | 1532.61 |
1093996800000 | 1541.71 |
1094083200000 | 1547.5 |
1094169600000 | 1544.93 |
1094428800000 | 1547.52 |
1094515200000 | 1556.17 |
1094601600000 | 1570.59 |
1094688000000 | 1573.66 |
1094774400000 | 1597.8 |
1095033600000 | 1595.85 |
1095120000000 | 1600.99 |
1095206400000 | 1592.98 |
1095292800000 | 1585.67 |
1095379200000 | 1588.75 |
1095638400000 | 1590.21 |
1095724800000 | 1615.14 |
1095811200000 | 1622.26 |
1095897600000 | 1614.67 |
1095984000000 | 1625.67 |
1096243200000 | 1621.79 |
1096329600000 | 1636.04 |
1096416000000 | 1650.21 |
1096502400000 | 1686.01 |
1096588800000 | 1693.09 |
1096848000000 | 1682.27 |
1096934400000 | 1690.29 |
1097020800000 | 1673.05 |
1097107200000 | 1672.84 |
1097193600000 | 1680.15 |
1097452800000 | 1683.04 |
1097539200000 | 1651.63 |
1097625600000 | 1655.36 |
1097712000000 | 1672.49 |
1097798400000 | 1691.46 |
1098057600000 | 1692.96 |
1098144000000 | 1705.47 |
1098230400000 | 1715.87 |
1098316800000 | 1726.99 |
1098403200000 | 1731.34 |
1098662400000 | 1726.5 |
1098748800000 | 1731.05 |
1098835200000 | 1745.24 |
1098921600000 | 1762.85 |
1099008000000 | 1751.16 |
1099267200000 | 1767.53 |
1099353600000 | 1778.03 |
1099440000000 | 1805.26 |
1099526400000 | 1805.04 |
1099612800000 | 1821.19 |
1099872000000 | 1823.3 |
1099958400000 | 1836.08 |
1100044800000 | 1852.4 |
1100131200000 | 1866.11 |
1100217600000 | 1871.26 |
1100476800000 | 1875.1 |
1100563200000 | 1880.39 |
1100649600000 | 1894.32 |
1100736000000 | 1867.17 |
1100822400000 | 1865.08 |
1101081600000 | 1859.34 |
1101168000000 | 1866.8 |
1101254400000 | 1896.51 |
1101340800000 | 1908.48 |
1101427200000 | 1915.56 |
1101686400000 | 1910.34 |
1101772800000 | 1912.81 |
1101859200000 | 1914.34 |
1101945600000 | 1932.88 |
1102032000000 | 1934.72 |
1102291200000 | 1942.97 |
1102377600000 | 1958 |
1102464000000 | 1935.21 |
1102550400000 | 1915.13 |
1102636800000 | 1907.9 |
1102896000000 | 1921.2 |
1102982400000 | 1921.48 |
1103068800000 | 1933.46 |
1103155200000 | 1903.26 |
1103241600000 | 1880.7 |
1103500800000 | 1908.15 |
1103587200000 | 1900.39 |
1103673600000 | 1912.65 |
1103760000000 | 1931.44 |
1103846400000 | 1933.84 |
1104105600000 | 1940.79 |
1104192000000 | 1934.29 |
1104278400000 | 1927.46 |
1104364800000 | 1943.46 |
1104451200000 | 1941.15 |
1104710400000 | 1946.73 |
1104796800000 | 1935.62 |
1104883200000 | 1935.31 |
1104969600000 | 1923.89 |
1105056000000 | 1900.59 |
1105315200000 | 1897.16 |
1105401600000 | 1896.3 |
1105488000000 | 1931.02 |
1105574400000 | 1888.44 |
1105660800000 | 1860.31 |
1105920000000 | 1864.66 |
1106006400000 | 1859.78 |
1106092800000 | 1860.09 |
1106179200000 | 1848.86 |
1106265600000 | 1866.99 |
1106524800000 | 1866.77 |
1106611200000 | 1852.96 |
1106697600000 | 1899.52 |
1106784000000 | 1893.16 |
1106870400000 | 1891.98 |
1107129600000 | 1901.78 |
1107216000000 | 1917.95 |
1107302400000 | 1934.73 |
1107388800000 | 1916.09 |
1107475200000 | 1936.06 |
1107734400000 | 1904.03 |
1107820800000 | 1899.02 |
1107907200000 | 1904.02 |
1107993600000 | 1900.68 |
1108080000000 | 1902.44 |
1108339200000 | 1917.56 |
1108425600000 | 1920.3 |
1108512000000 | 1935.27 |
1108598400000 | 1948.85 |
1108684800000 | 1949.05 |
1108944000000 | 1949.46 |
1109030400000 | 1970.59 |
1109116800000 | 1944.33 |
1109203200000 | 1951.82 |
1109289600000 | 1962.81 |
1109548800000 | 2005.19 |
1109635200000 | 1993.87 |
1109721600000 | 1964.25 |
1109808000000 | 1963.94 |
1109894400000 | 1993.12 |
1110153600000 | 1989.12 |
1110240000000 | 2001.52 |
1110326400000 | 1988.34 |
1110412800000 | 1959.43 |
1110499200000 | 1962.42 |
1110758400000 | 1937.01 |
1110844800000 | 1936.88 |
1110931200000 | 1946.22 |
1111017600000 | 1926.88 |
1111104000000 | 1916.74 |
1111363200000 | 1906.93 |
1111449600000 | 1909.33 |
1111536000000 | 1873.69 |
1111622400000 | 1919.8 |
1111708800000 | 1919.8 |
1111968000000 | 1906.32 |
1112054400000 | 1897.54 |
1112140800000 | 1910.96 |
1112227200000 | 1910.97 |
1112313600000 | 1918.36 |
1112572800000 | 1894.93 |
1112659200000 | 1897.89 |
1112745600000 | 1920.21 |
1112832000000 | 1926.51 |
1112918400000 | 1920.22 |
1113177600000 | 1934.8 |
1113264000000 | 1924.93 |
1113350400000 | 1926.34 |
1113436800000 | 1896.63 |
1113523200000 | 1910.16 |
1113782400000 | 1875.27 |
1113868800000 | 1890.94 |
1113955200000 | 1896.28 |
1114041600000 | 1895.33 |
1114128000000 | 1899.54 |
1114387200000 | 1886.82 |
1114473600000 | 1874.17 |
1114560000000 | 1841.87 |
1114646400000 | 1830.26 |
1114732800000 | 1845.81 |
1114992000000 | 1837.45 |
1115078400000 | 1840.46 |
1115164800000 | 1857.58 |
1115251200000 | 1869.84 |
1115337600000 | 1865.53 |
1115596800000 | 1855.8 |
1115683200000 | 1852.16 |
1115769600000 | 1841.31 |
1115856000000 | 1777.16 |
1115942400000 | 1765.61 |
1116201600000 | 1756.34 |
1116288000000 | 1749.65 |
1116374400000 | 1773.78 |
1116460800000 | 1778.41 |
1116547200000 | 1772.69 |
1116806400000 | 1778.59 |
1116892800000 | 1784.06 |
1116979200000 | 1789.21 |
1117065600000 | 1773.63 |
1117152000000 | 1762.64 |
1117411200000 | 1749.25 |
1117497600000 | 1728.14 |
1117584000000 | 1734.48 |
1117670400000 | 1739.84 |
1117756800000 | 1734.13 |
1118016000000 | 1720.75 |
1118102400000 | 1719.68 |
1118188800000 | 1719.39 |
1118275200000 | 1706.17 |
1118361600000 | 1708.51 |
1118620800000 | 1700.69 |
1118707200000 | 1698.42 |
1118793600000 | 1726.89 |
1118880000000 | 1728.95 |
1118966400000 | 1740.29 |
1119225600000 | 1726.53 |
1119312000000 | 1743.67 |
1119398400000 | 1758.32 |
1119484800000 | 1741.79 |
1119571200000 | 1746.6 |
1119830400000 | 1743.48 |
1119916800000 | 1723.5 |
1120003200000 | 1738.63 |
1120089600000 | 1732.05 |
1120176000000 | 1717.93 |
1120435200000 | 1710.12 |
1120521600000 | 1703.52 |
1120608000000 | 1702.42 |
1120694400000 | 1684.17 |
1120780800000 | 1688.15 |
1121040000000 | 1713.13 |
1121126400000 | 1723.03 |
1121212800000 | 1720.35 |
1121299200000 | 1738.19 |
1121385600000 | 1738.84 |
1121644800000 | 1729.77 |
1121731200000 | 1739.44 |
1121817600000 | 1740.38 |
1121904000000 | 1751.01 |
1121990400000 | 1745.18 |
1122249600000 | 1734.12 |
1122336000000 | 1736.3 |
1122422400000 | 1762.75 |
1122508800000 | 1786.35 |
1122595200000 | 1789.53 |
1122854400000 | 1801.76 |
1122940800000 | 1812.15 |
1123027200000 | 1838.13 |
1123113600000 | 1846.49 |
1123200000000 | 1832.79 |
1123459200000 | 1838.95 |
1123545600000 | 1836.05 |
1123632000000 | 1841.35 |
1123718400000 | 1830.82 |
1123804800000 | 1816.58 |
1124064000000 | 1811.89 |
1124150400000 | 1810.96 |
1124236800000 | 1813.39 |
1124323200000 | 1784.68 |
1124409600000 | 1788.84 |
1124668800000 | 1799.33 |
1124755200000 | 1780.29 |
1124841600000 | 1780.44 |
1124928000000 | 1773.69 |
1125014400000 | 1776.28 |
1125273600000 | 1757.57 |
1125360000000 | 1751.8 |
1125446400000 | 1764.88 |
1125532800000 | 1800.82 |
1125619200000 | 1815.51 |
1125878400000 | 1809.02 |
1125964800000 | 1805.69 |
1126051200000 | 1797.54 |
1126137600000 | 1785.53 |
1126224000000 | 1790.83 |
1126483200000 | 1776.36 |
1126569600000 | 1766.98 |
1126656000000 | 1789.32 |
1126742400000 | 1773.79 |
1126828800000 | 1764.35 |
1127088000000 | 1758.11 |
1127174400000 | 1759.11 |
1127260800000 | 1768.12 |
1127347200000 | 1748.24 |
1127433600000 | 1734.65 |
1127692800000 | 1745.6 |
1127779200000 | 1755.03 |
1127865600000 | 1773.75 |
1127952000000 | 1763.43 |
1128038400000 | 1777.29 |
1128297600000 | 1763.56 |
1128384000000 | 1790.33 |
1128470400000 | 1783.47 |
1128556800000 | 1801.93 |
1128643200000 | 1793.77 |
1128902400000 | 1786.17 |
1128988800000 | 1778.37 |
1129075200000 | 1778.78 |
1129161600000 | 1750.15 |
1129248000000 | 1773.89 |
1129507200000 | 1762.38 |
1129593600000 | 1750.56 |
1129680000000 | 1719.92 |
1129766400000 | 1729.86 |
1129852800000 | 1728.79 |
1130112000000 | 1739.67 |
1130198400000 | 1743.43 |
1130284800000 | 1747.49 |
1130371200000 | 1732.51 |
1130457600000 | 1719.68 |
1130716800000 | 1725.61 |
1130803200000 | 1727.19 |
1130889600000 | 1733.33 |
1130976000000 | 1738.64 |
1131062400000 | 1735.38 |
1131321600000 | 1744.78 |
1131408000000 | 1750.07 |
1131494400000 | 1744.78 |
1131580800000 | 1766.92 |
1131667200000 | 1777.12 |
1131926400000 | 1765.42 |
1132012800000 | 1763.8 |
1132099200000 | 1739.32 |
1132185600000 | 1741.41 |
1132272000000 | 1748.25 |
1132531200000 | 1749.56 |
1132617600000 | 1752.32 |
1132704000000 | 1773.02 |
1132790400000 | 1767.19 |
1132876800000 | 1766.8 |
1133136000000 | 1775.46 |
1133222400000 | 1739.6 |
1133308800000 | 1736.63 |
1133395200000 | 1735.04 |
1133481600000 | 1741.42 |
1133740800000 | 1740.32 |
1133827200000 | 1745.82 |
1133913600000 | 1742.57 |
1134000000000 | 1743.96 |
1134086400000 | 1747.17 |
1134345600000 | 1759.46 |
1134432000000 | 1751.59 |
1134518400000 | 1770.29 |
1134604800000 | 1739.65 |
1134691200000 | 1759.23 |
1134950400000 | 1763.13 |
1135036800000 | 1742.5 |
1135123200000 | 1733.62 |
1135209600000 | 1728.99 |
1135296000000 | 1730.5 |
1135555200000 | 1730.5 |
1135641600000 | 1746.24 |
1135728000000 | 1754.93 |
1135814400000 | 1742.03 |
1135900800000 | 1732.93 |
1136160000000 | 1745.21 |
1136246400000 | 1787.41 |
1136332800000 | 1817.85 |
1136419200000 | 1821.57 |
1136505600000 | 1829.82 |
1136764800000 | 1807.57 |
1136851200000 | 1796.15 |
1136937600000 | 1816.48 |
1137024000000 | 1806.7 |
1137110400000 | 1816 |
1137369600000 | 1834.61 |
1137456000000 | 1798.62 |
1137542400000 | 1791.85 |
1137628800000 | 1806.92 |
1137715200000 | 1796.94 |
1137974400000 | 1824.67 |
1138060800000 | 1827.47 |
1138147200000 | 1830.8 |
1138233600000 | 1832.18 |
1138320000000 | 1805.24 |
1138579200000 | 1793.55 |
1138665600000 | 1788.95 |
1138752000000 | 1788.24 |
1138838400000 | 1783.32 |
1138924800000 | 1774.6 |
1139184000000 | 1769.98 |
1139270400000 | 1764.97 |
1139356800000 | 1764.37 |
1139443200000 | 1786.19 |
1139529600000 | 1774.56 |
1139788800000 | 1766.93 |
1139875200000 | 1763.77 |
1139961600000 | 1771.13 |
1140048000000 | 1767.93 |
1140134400000 | 1786.5 |
1140393600000 | 1785.59 |
1140480000000 | 1777.38 |
1140566400000 | 1765.97 |
1140652800000 | 1779.83 |
1140739200000 | 1773.09 |
1140998400000 | 1768.27 |
1141084800000 | 1774.04 |
1141171200000 | 1779.58 |
1141257600000 | 1775.17 |
1141344000000 | 1780.35 |
1141603200000 | 1807.42 |
1141689600000 | 1767.85 |
1141776000000 | 1773.1 |
1141862400000 | 1787.47 |
1141948800000 | 1779.43 |
1142208000000 | 1790.94 |
1142294400000 | 1787.13 |
1142380800000 | 1805.45 |
1142467200000 | 1835.84 |
1142553600000 | 1832.28 |
1142812800000 | 1835.21 |
1142899200000 | 1828.16 |
1142985600000 | 1831.46 |
1143072000000 | 1817.62 |
1143158400000 | 1816.58 |
1143417600000 | 1824.82 |
1143504000000 | 1833.57 |
1143590400000 | 1824.18 |
1143676800000 | 1852.51 |
1143763200000 | 1847.26 |
1144022400000 | 1852.74 |
1144108800000 | 1868.84 |
1144195200000 | 1874.08 |
1144281600000 | 1871.3 |
1144368000000 | 1850.46 |
1144627200000 | 1839.4 |
1144713600000 | 1826.39 |
1144800000000 | 1809.1 |
1144886400000 | 1805.46 |
1144972800000 | 1805.46 |
1145232000000 | 1834.14 |
1145318400000 | 1836.19 |
1145404800000 | 1843.77 |
1145491200000 | 1843.92 |
1145577600000 | 1856.62 |
1145836800000 | 1880.36 |
1145923200000 | 1900.9 |
1146009600000 | 1907.01 |
1146096000000 | 1917.33 |
1146182400000 | 1918.09 |
1146441600000 | 1921.44 |
1146528000000 | 1927.91 |
1146614400000 | 1923.56 |
1146700800000 | 1951.71 |
1146787200000 | 1977.02 |
1147046400000 | 1986.68 |
1147132800000 | 1992.13 |
1147219200000 | 1990.91 |
1147305600000 | 1996.35 |
1147392000000 | 1969.39 |
1147651200000 | 1937.98 |
1147737600000 | 1943.24 |
1147824000000 | 1902.2 |
1147910400000 | 1877.19 |
1147996800000 | 1857.13 |
1148256000000 | 1812.32 |
1148342400000 | 1848.37 |
1148428800000 | 1841.91 |
1148515200000 | 1852.25 |
1148601600000 | 1876.24 |
1148860800000 | 1875.95 |
1148947200000 | 1880.73 |
1149033600000 | 1884.73 |
1149120000000 | 1884.41 |
1149206400000 | 1924.69 |
1149465600000 | 1909.2 |
1149552000000 | 1868.03 |
1149638400000 | 1864.26 |
1149724800000 | 1815.52 |
1149811200000 | 1827.12 |
1150070400000 | 1817.36 |
1150156800000 | 1778.39 |
1150243200000 | 1794.89 |
1150329600000 | 1830.16 |
1150416000000 | 1828.51 |
1150675200000 | 1829.13 |
1150761600000 | 1836.47 |
1150848000000 | 1859.89 |
1150934400000 | 1868.62 |
1151020800000 | 1857.92 |
1151280000000 | 1873.69 |
1151366400000 | 1876.4 |
1151452800000 | 1867.81 |
1151539200000 | 1883.86 |
1151625600000 | 1957.68 |
1151884800000 | 1985.7 |
1151971200000 | 1978.38 |
1152057600000 | 1950.06 |
1152144000000 | 1973.38 |
1152230400000 | 1976.48 |
1152489600000 | 1985.94 |
1152576000000 | 1980.24 |
1152662400000 | 1985.49 |
1152748800000 | 1961.62 |
1152835200000 | 1934.77 |
1153094400000 | 1915.85 |
1153180800000 | 1902.5 |
1153267200000 | 1939.37 |
1153353600000 | 1970.29 |
1153440000000 | 1961.83 |
1153699200000 | 1973.34 |
1153785600000 | 1984.68 |
1153872000000 | 1985.1 |
1153958400000 | 2017.73 |
1154044800000 | 2030.27 |
1154304000000 | 2029.48 |
1154390400000 | 2014.21 |
1154476800000 | 2043.22 |
1154563200000 | 2030.6 |
1154649600000 | 2061.48 |
1154908800000 | 2034.92 |
1154995200000 | 2044.46 |
1155081600000 | 2047.04 |
1155168000000 | 2018.83 |
1155254400000 | 2024.63 |
1155513600000 | 2038.06 |
1155600000000 | 2071.52 |
1155686400000 | 2080.41 |
1155772800000 | 2086.62 |
1155859200000 | 2089.83 |
1156118400000 | 2100.16 |
1156204800000 | 2075.09 |
1156291200000 | 2055.86 |
1156377600000 | 2068.95 |
1156464000000 | 2060.62 |
1156723200000 | 2072.97 |
1156809600000 | 2068.24 |
1156896000000 | 2090.7 |
1156982400000 | 2076.24 |
1157068800000 | 2090.29 |
1157328000000 | 2103.17 |
1157414400000 | 2101.79 |
1157500800000 | 2078.43 |
1157587200000 | 2059.37 |
1157673600000 | 2063.35 |
1157932800000 | 2062.01 |
1158019200000 | 2088.9 |
1158105600000 | 2093.91 |
1158192000000 | 2100.6 |
1158278400000 | 2087.64 |
1158537600000 | 2089.05 |
1158624000000 | 2088.05 |
1158710400000 | 2105.8 |
1158796800000 | 2125.27 |
1158883200000 | 2125.72 |
1159142400000 | 2118.19 |
1159228800000 | 2129.92 |
1159315200000 | 2155.52 |
1159401600000 | 2171.21 |
1159488000000 | 2180.54 |
1159747200000 | 2187.26 |
1159833600000 | 2172.83 |
1159920000000 | 2167.63 |
1160006400000 | 2181.29 |
1160092800000 | 2149.97 |
1160352000000 | 2145.49 |
1160438400000 | 2144.72 |
1160524800000 | 2150.19 |
1160611200000 | 2164.34 |
1160697600000 | 2154.99 |
1160956800000 | 2155.54 |
1161043200000 | 2137.7 |
1161129600000 | 2149.95 |
1161216000000 | 2168.81 |
1161302400000 | 2165.76 |
1161561600000 | 2153.92 |
1161648000000 | 2145.94 |
1161734400000 | 2162.07 |
1161820800000 | 2191.21 |
1161907200000 | 2179.18 |
1162166400000 | 2161.7 |
1162252800000 | 2184.78 |
1162339200000 | 2196.98 |
1162425600000 | 2190 |
1162512000000 | 2198.83 |
1162771200000 | 2197.37 |
1162857600000 | 2215.17 |
1162944000000 | 2207.54 |
1163030400000 | 2204.97 |
1163116800000 | 2236.9 |
1163376000000 | 2223.93 |
1163462400000 | 2224.81 |
1163548800000 | 2246.87 |
1163635200000 | 2232.29 |
1163721600000 | 2214.62 |
1163980800000 | 2202.04 |
1164067200000 | 2227.07 |
1164153600000 | 2248.96 |
1164240000000 | 2244.59 |
1164326400000 | 2244.43 |
1164585600000 | 2220.55 |
1164672000000 | 2199.09 |
1164758400000 | 2238.19 |
1164844800000 | 2240.96 |
1164931200000 | 2254.04 |
1165190400000 | 2271.22 |
1165276800000 | 2297.8 |
1165363200000 | 2301.63 |
1165449600000 | 2326.01 |
1165536000000 | 2343.9 |
1165795200000 | 2340.01 |
1165881600000 | 2350.29 |
1165968000000 | 2369.3 |
1166054400000 | 2356.31 |
1166140800000 | 2370.1 |
1166400000000 | 2364.45 |
1166486400000 | 2374.56 |
1166572800000 | 2372.96 |
1166659200000 | 2389.42 |
1166745600000 | 2373.1 |
1167004800000 | 2373.1 |
1167091200000 | 2369.4 |
1167177600000 | 2369.13 |
1167264000000 | 2373.59 |
1167350400000 | 2389.37 |
1167696000000 | 2424.59 |
1167782400000 | 2432.24 |
1167868800000 | 2380.2 |
1167955200000 | 2361.25 |
1168214400000 | 2379.98 |
1168300800000 | 2400.64 |
1168387200000 | 2387.84 |
1168473600000 | 2405.92 |
1168560000000 | 2420.46 |
1168819200000 | 2425.21 |
1168905600000 | 2401.91 |
1168992000000 | 2418.66 |
1169078400000 | 2414.55 |
1169164800000 | 2415.38 |
1169424000000 | 2402.8 |
1169510400000 | 2401.88 |
1169596800000 | 2388.75 |
1169683200000 | 2375.61 |
1169769600000 | 2356.29 |
1170028800000 | 2353.34 |
1170115200000 | 2368.36 |
1170201600000 | 2380.17 |
1170288000000 | 2399.78 |
1170374400000 | 2398.1 |
1170633600000 | 2398.75 |
1170720000000 | 2428 |
1170806400000 | 2427.91 |
1170892800000 | 2418.89 |
1170979200000 | 2407.32 |
1171238400000 | 2393.48 |
1171324800000 | 2414.29 |
1171411200000 | 2443.11 |
1171497600000 | 2422.34 |
1171584000000 | 2406.08 |
1171843200000 | 2406.47 |
1171929600000 | 2397.13 |
1172016000000 | 2387.96 |
1172102400000 | 2387.33 |
1172188800000 | 2387.08 |
1172448000000 | 2392.78 |
1172534400000 | 2336.66 |
1172620800000 | 2298.18 |
1172707200000 | 2287.32 |
1172793600000 | 2302.4 |
1173052800000 | 2252.04 |
1173139200000 | 2258.05 |
1173225600000 | 2293.3 |
1173312000000 | 2303.3 |
1173398400000 | 2329.34 |
1173657600000 | 2350.14 |
1173744000000 | 2324.2 |
1173830400000 | 2282.82 |
1173916800000 | 2326.05 |
1174003200000 | 2333.44 |
1174262400000 | 2352.39 |
1174348800000 | 2352.18 |
1174435200000 | 2359.89 |
1174521600000 | 2389.71 |
1174608000000 | 2369.93 |
1174867200000 | 2378.53 |
1174953600000 | 2387.43 |
1175040000000 | 2378.44 |
1175126400000 | 2391.53 |
1175212800000 | 2374.43 |
1175472000000 | 2386.99 |
1175558400000 | 2396.16 |
1175644800000 | 2422.29 |
1175731200000 | 2433.36 |
1175817600000 | 2433.36 |
1176076800000 | 2420.68 |
1176163200000 | 2435.42 |
1176249600000 | 2437.07 |
1176336000000 | 2432.42 |
1176422400000 | 2446.3 |
1176681600000 | 2483.31 |
1176768000000 | 2471.82 |
1176854400000 | 2471.21 |
1176940800000 | 2464.8 |
1177027200000 | 2481.99 |
1177286400000 | 2478.28 |
1177372800000 | 2480.89 |
1177459200000 | 2511.15 |
1177545600000 | 2501.17 |
1177632000000 | 2502.97 |
1177891200000 | 2502.79 |
1177977600000 | 2493.43 |
1178064000000 | 2518.22 |
1178150400000 | 2562 |
1178236800000 | 2568.82 |
1178496000000 | 2581.85 |
1178582400000 | 2562.86 |
1178668800000 | 2561.45 |
1178755200000 | 2540.39 |
1178841600000 | 2547.85 |
1179100800000 | 2554.25 |
1179187200000 | 2554.1 |
1179273600000 | 2553.54 |
1179360000000 | 2549.97 |
1179446400000 | 2566.9 |
1179705600000 | 2546.55 |
1179792000000 | 2573.28 |
1179878400000 | 2580 |
1179964800000 | 2560.6 |
1180051200000 | 2549.94 |
1180310400000 | 2549.98 |
1180396800000 | 2547.55 |
1180483200000 | 2525.61 |
1180569600000 | 2551.02 |
1180656000000 | 2553.91 |
1180915200000 | 2581.16 |
1181001600000 | 2588.69 |
1181088000000 | 2519.96 |
1181174400000 | 2501.84 |
1181260800000 | 2470.19 |
1181520000000 | 2506.36 |
1181606400000 | 2501.9 |
1181692800000 | 2493 |
1181779200000 | 2539.22 |
1181865600000 | 2564.72 |
1182124800000 | 2564.78 |
1182211200000 | 2558.06 |
1182297600000 | 2572.35 |
1182384000000 | 2538.13 |
1182470400000 | 2530.36 |
1182729600000 | 2532.99 |
1182816000000 | 2517.4 |
1182902400000 | 2505.64 |
1182988800000 | 2522.95 |
1183075200000 | 2541 |
1183334400000 | 2530.77 |
1183420800000 | 2550.43 |
1183507200000 | 2564.74 |
1183593600000 | 2558.68 |
1183680000000 | 2563.63 |
1183939200000 | 2566.85 |
1184025600000 | 2587.55 |
1184112000000 | 2578.03 |
1184198400000 | 2592.38 |
1184284800000 | 2591.47 |
1184544000000 | 2590.22 |
1184630400000 | 2574.09 |
1184716800000 | 2545.49 |
1184803200000 | 2563.23 |
1184889600000 | 2556.34 |
1185148800000 | 2561.92 |
1185235200000 | 2531.21 |
1185321600000 | 2494.36 |
1185408000000 | 2449.37 |
1185494400000 | 2382.45 |
1185753600000 | 2413.27 |
1185840000000 | 2414.95 |
1185926400000 | 2396.53 |
1186012800000 | 2423.27 |
1186099200000 | 2408.64 |
1186358400000 | 2381.69 |
1186444800000 | 2409.38 |
1186531200000 | 2436.69 |
1186617600000 | 2375.69 |
1186704000000 | 2325.31 |
1186963200000 | 2347.88 |
1187049600000 | 2314.4 |
1187136000000 | 2293.52 |
1187222400000 | 2205.89 |
1187308800000 | 2253.52 |
1187568000000 | 2276.57 |
1187654400000 | 2282.93 |
1187740800000 | 2320.34 |
1187827200000 | 2335.93 |
1187913600000 | 2364.66 |
1188172800000 | 2359.33 |
1188259200000 | 2344.83 |
1188345600000 | 2346.05 |
1188432000000 | 2384.68 |
1188518400000 | 2413.49 |
1188777600000 | 2428.44 |
1188864000000 | 2421.08 |
1188950400000 | 2407.35 |
1189036800000 | 2414.78 |
1189123200000 | 2362.91 |
1189382400000 | 2347.5 |
1189468800000 | 2382.61 |
1189555200000 | 2387 |
1189641600000 | 2394.98 |
1189728000000 | 2355.93 |
1189987200000 | 2337.22 |
1190073600000 | 2360.99 |
1190160000000 | 2412.28 |
1190246400000 | 2426 |
1190332800000 | 2442.06 |
1190592000000 | 2425.45 |
1190678400000 | 2395.25 |
1190764800000 | 2372.69 |
1190851200000 | 2400.38 |
1190937600000 | 2405.68 |
1191196800000 | 2395.68 |
1191283200000 | 2394.54 |
1191369600000 | 2423.36 |
1191456000000 | 2438.65 |
1191542400000 | 2438.93 |
1191801600000 | 2412.82 |
1191888000000 | 2429.47 |
1191974400000 | 2434.31 |
1192060800000 | 2462.71 |
1192147200000 | 2439.5 |
1192406400000 | 2421.66 |
1192492800000 | 2389.99 |
1192579200000 | 2404.67 |
1192665600000 | 2377.87 |
1192752000000 | 2375.11 |
1193011200000 | 2323.18 |
1193097600000 | 2355.39 |
1193184000000 | 2326.36 |
1193270400000 | 2361.49 |
1193356800000 | 2365.95 |
1193616000000 | 2368.67 |
1193702400000 | 2363.34 |
1193788800000 | 2400.9 |
1193875200000 | 2373.77 |
1193961600000 | 2364.48 |
1194220800000 | 2352.95 |
1194307200000 | 2367.41 |
1194393600000 | 2357.17 |
1194480000000 | 2261.21 |
1194566400000 | 2242.08 |
1194825600000 | 2222.66 |
1194912000000 | 2246.25 |
1194998400000 | 2265.96 |
1195084800000 | 2233.14 |
1195171200000 | 2193.45 |
1195430400000 | 2158.91 |
1195516800000 | 2190.44 |
1195603200000 | 2119.21 |
1195689600000 | 2134.41 |
1195776000000 | 2175.05 |
1196035200000 | 2174.92 |
1196121600000 | 2189.1 |
1196208000000 | 2212.43 |
1196294400000 | 2211.8 |
1196380800000 | 2258.84 |
1196640000000 | 2270.81 |
1196726400000 | 2261.75 |
1196812800000 | 2278.86 |
1196899200000 | 2263.22 |
1196985600000 | 2273.44 |
1197244800000 | 2290.17 |
1197331200000 | 2276.93 |
1197417600000 | 2270.11 |
1197504000000 | 2237.83 |
1197590400000 | 2231.4 |
1197849600000 | 2184.76 |
1197936000000 | 2184.84 |
1198022400000 | 2188.52 |
1198108800000 | 2176.39 |
1198195200000 | 2206.39 |
1198454400000 | 2218.78 |
1198540800000 | 2218.24 |
1198627200000 | 2234.03 |
1198713600000 | 2247.32 |
1198800000000 | 2273.93 |
1199059200000 | 2265.26 |
1199232000000 | 2266.91 |
1199318400000 | 2232.11 |
1199404800000 | 2238.29 |
1199664000000 | 2209.15 |
1199750400000 | 2204.89 |
1199836800000 | 2136.94 |
1199923200000 | 2118.25 |
1200009600000 | 2139.76 |
1200268800000 | 2158.13 |
1200355200000 | 2097.48 |
1200441600000 | 2035.5 |
1200528000000 | 2047.55 |
1200614400000 | 2018.21 |
1200873600000 | 1912.66 |
1200960000000 | 1963.45 |
1201046400000 | 1924.75 |
1201132800000 | 2019.89 |
1201219200000 | 2048.67 |
1201478400000 | 2064.88 |
1201564800000 | 2130.01 |
1201651200000 | 2107.55 |
1201737600000 | 2085.81 |
1201824000000 | 2116.46 |
1202083200000 | 2112.84 |
1202169600000 | 2021.04 |
1202256000000 | 2048.25 |
1202342400000 | 1980.44 |
1202428800000 | 1959.11 |
1202688000000 | 1950.92 |
1202774400000 | 2017.52 |
1202860800000 | 2016.3 |
1202947200000 | 2050.65 |
1203033600000 | 2035.07 |
1203292800000 | 2041.83 |
1203379200000 | 2085.13 |
1203465600000 | 2056.17 |
1203552000000 | 2078.28 |
1203638400000 | 2063.6 |
1203897600000 | 2095.3 |
1203984000000 | 2141.9 |
1204070400000 | 2151.35 |
1204156800000 | 2109.82 |
1204243200000 | 2084.4 |
1204502400000 | 2060.64 |
1204588800000 | 2047.18 |
1204675200000 | 2084.36 |
1204761600000 | 2099.15 |
1204848000000 | 2056.16 |
1205107200000 | 1999.95 |
1205193600000 | 2019.21 |
1205280000000 | 2075.59 |
1205366400000 | 2060.58 |
1205452800000 | 2054.07 |
1205712000000 | 2027.84 |
1205798400000 | 2063.92 |
1205884800000 | 2034.27 |
1205971200000 | 1975.75 |
1206057600000 | 1975.75 |
1206316800000 | 1972.93 |
1206403200000 | 2040.78 |
1206489600000 | 2053.05 |
1206576000000 | 2058.53 |
1206662400000 | 2053.99 |
1206921600000 | 2051.51 |
1207008000000 | 2069.56 |
1207094400000 | 2081.99 |
1207180800000 | 2050.92 |
1207267200000 | 2085.19 |
1207526400000 | 2102.55 |
1207612800000 | 2081.84 |
1207699200000 | 2067.13 |
1207785600000 | 2068.27 |
1207872000000 | 2050.88 |
1208131200000 | 2051.84 |
1208217600000 | 2058.49 |
1208304000000 | 2103.11 |
1208390400000 | 2098.64 |
1208476800000 | 2123.63 |
1208736000000 | 2138.53 |
1208822400000 | 2139 |
1208908800000 | 2188.73 |
1208995200000 | 2171.41 |
1209081600000 | 2191.55 |
1209340800000 | 2204.77 |
1209427200000 | 2207.77 |
1209513600000 | 2242 |
1209600000000 | 2224.94 |
1209686400000 | 2232.84 |
1209945600000 | 2244.08 |
1210032000000 | 2230.88 |
1210118400000 | 2184.05 |
1210204800000 | 2177.24 |
1210291200000 | 2146.43 |
1210550400000 | 2177.18 |
1210636800000 | 2162.62 |
1210723200000 | 2159.5 |
1210809600000 | 2159.76 |
1210896000000 | 2178.77 |
1211155200000 | 2188.93 |
1211241600000 | 2187.02 |
1211328000000 | 2181.08 |
1211414400000 | 2180.99 |
1211500800000 | 2154.32 |
1211760000000 | 2151.67 |
1211846400000 | 2146.52 |
1211932800000 | 2156.04 |
1212019200000 | 2143.08 |
1212105600000 | 2149.86 |
1212364800000 | 2154.92 |
1212451200000 | 2188.56 |
1212537600000 | 2184.07 |
1212624000000 | 2225.37 |
1212710400000 | 2224.31 |
1212969600000 | 2200.44 |
1213056000000 | 2167.51 |
1213142400000 | 2143.06 |
1213228800000 | 2132.21 |
1213315200000 | 2117.78 |
1213574400000 | 2143.03 |
1213660800000 | 2156.84 |
1213747200000 | 2124.82 |
1213833600000 | 2062.28 |
1213920000000 | 2050.36 |
1214179200000 | 2018.26 |
1214265600000 | 2000.98 |
1214352000000 | 2024.97 |
1214438400000 | 2014.35 |
1214524800000 | 1989.61 |
1214784000000 | 1993.98 |
1214870400000 | 1966.9 |
1214956800000 | 1960.35 |
1215043200000 | 1954.27 |
1215129600000 | 1935.65 |
1215388800000 | 1962.6 |
1215475200000 | 1949.25 |
1215561600000 | 2012.63 |
1215648000000 | 1980.26 |
1215734400000 | 1941.44 |
1215993600000 | 1952.16 |
1216080000000 | 1919.62 |
1216166400000 | 1909.16 |
1216252800000 | 1982.82 |
1216339200000 | 1980.55 |
1216598400000 | 2018.02 |
1216684800000 | 1991.07 |
1216771200000 | 1984.96 |
1216857600000 | 1951.1 |
1216944000000 | 1957.92 |
1217203200000 | 1951.9 |
1217289600000 | 1921.92 |
1217376000000 | 1930.39 |
1217462400000 | 1873.31 |
1217548800000 | 1882.92 |
1217808000000 | 1885.63 |
1217894400000 | 1931.18 |
1217980800000 | 1988.41 |
1218067200000 | 1939.65 |
1218153600000 | 1940.5 |
1218412800000 | 1952.08 |
1218499200000 | 1964.22 |
1218585600000 | 1907.86 |
1218672000000 | 1903.13 |
1218758400000 | 1919.27 |
1219017600000 | 1922.67 |
1219104000000 | 1896.75 |
1219190400000 | 1879.03 |
1219276800000 | 1886.64 |
1219363200000 | 1908.52 |
1219622400000 | 1902.86 |
1219708800000 | 1883.41 |
1219795200000 | 1886.25 |
1219881600000 | 1912.91 |
1219968000000 | 1952.37 |
1220227200000 | 1949.6 |
1220313600000 | 1995.31 |
1220400000000 | 1959.85 |
1220486400000 | 1878.4 |
1220572800000 | 1836.83 |
1220832000000 | 1893.93 |
1220918400000 | 1872.22 |
1221004800000 | 1867 |
1221091200000 | 1821.82 |
1221177600000 | 1888.85 |
1221436800000 | 1867.76 |
1221523200000 | 1855.07 |
1221609600000 | 1837.02 |
1221696000000 | 1841.95 |
1221782400000 | 1932.7 |
1222041600000 | 1952.32 |
1222128000000 | 1915.31 |
1222214400000 | 1882.13 |
1222300800000 | 1911.42 |
1222387200000 | 1884.2 |
1222646400000 | 1780.51 |
1222732800000 | 1797.14 |
1222819200000 | 1801.95 |
1222905600000 | 1772.97 |
1222992000000 | 1807.34 |
1223251200000 | 1662.51 |
1223337600000 | 1650.32 |
1223424000000 | 1566.04 |
1223510400000 | 1506.46 |
1223596800000 | 1412.67 |
1223856000000 | 1521.35 |
1223942400000 | 1551.18 |
1224028800000 | 1494.45 |
1224115200000 | 1400.72 |
1224201600000 | 1451.63 |
1224460800000 | 1467.97 |
1224547200000 | 1432.96 |
1224633600000 | 1340.38 |
1224720000000 | 1338.02 |
1224806400000 | 1295.44 |
1225065600000 | 1219.5 |
1225152000000 | 1268.02 |
1225238400000 | 1388.68 |
1225324800000 | 1417.94 |
1225411200000 | 1438.6 |
1225670400000 | 1477.75 |
1225756800000 | 1539.66 |
1225843200000 | 1538.8 |
1225929600000 | 1480.51 |
1226016000000 | 1492.93 |
1226275200000 | 1527.12 |
1226361600000 | 1471.88 |
1226448000000 | 1439.43 |
1226534400000 | 1462.43 |
1226620800000 | 1489.11 |
1226880000000 | 1461 |
1226966400000 | 1466 |
1227052800000 | 1424.68 |
1227139200000 | 1371.36 |
1227225600000 | 1355.16 |
1227484800000 | 1440.59 |
1227571200000 | 1469.76 |
1227657600000 | 1448.11 |
1227744000000 | 1469 |
1227830400000 | 1472.75 |
1228089600000 | 1387.62 |
1228176000000 | 1426.6 |
1228262400000 | 1446.89 |
1228348800000 | 1436.1 |
1228435200000 | 1438.04 |
1228694400000 | 1482.94 |
1228780800000 | 1482.09 |
1228867200000 | 1499.22 |
1228953600000 | 1506.5 |
1229040000000 | 1521.21 |
1229299200000 | 1543.6 |
1229385600000 | 1538.09 |
1229472000000 | 1588.35 |
1229558400000 | 1600.13 |
1229644800000 | 1535.27 |
1229904000000 | 1510.64 |
1229990400000 | 1527.19 |
1230076800000 | 1519.37 |
1230163200000 | 1519.37 |
1230249600000 | 1526.7 |
1230508800000 | 1571.74 |
1230595200000 | 1553.53 |
1230681600000 | 1520.58 |
1230854400000 | 1592.21 |
1231113600000 | 1562.33 |
1231200000000 | 1540.86 |
1231286400000 | 1594.44 |
1231372800000 | 1570.8 |
1231459200000 | 1542.42 |
1231718400000 | 1526.62 |
1231804800000 | 1504.38 |
1231891200000 | 1468.53 |
1231977600000 | 1431.43 |
1232064000000 | 1487.59 |
1232323200000 | 1454.54 |
1232409600000 | 1432.47 |
1232496000000 | 1439.07 |
1232582400000 | 1462.82 |
1232668800000 | 1463.12 |
1232928000000 | 1527.83 |
1233014400000 | 1534.1 |
1233100800000 | 1557.65 |
1233187200000 | 1522.5 |
1233273600000 | 1519.79 |
1233532800000 | 1475.5 |
1233619200000 | 1517.08 |
1233705600000 | 1523.8 |
1233792000000 | 1515.11 |
1233878400000 | 1537.59 |
1234137600000 | 1562.46 |
1234224000000 | 1533.6 |
1234310400000 | 1531.36 |
1234396800000 | 1506.87 |
1234483200000 | 1507.34 |
1234742400000 | 1501.7 |
1234828800000 | 1435.38 |
1234915200000 | 1403.12 |
1235001600000 | 1443.73 |
1235088000000 | 1431.33 |
1235347200000 | 1422.22 |
1235433600000 | 1390.13 |
1235520000000 | 1381.5 |
1235606400000 | 1376.13 |
1235692800000 | 1369.69 |
1235952000000 | 1342.04 |
1236038400000 | 1315.94 |
1236124800000 | 1338.46 |
1236211200000 | 1313.2 |
1236297600000 | 1293.7 |
1236556800000 | 1305.05 |
1236643200000 | 1358.37 |
1236729600000 | 1342.38 |
1236816000000 | 1408.6 |
1236902400000 | 1417.33 |
1237161600000 | 1442.76 |
1237248000000 | 1444.3 |
1237334400000 | 1460.69 |
1237420800000 | 1478.08 |
1237507200000 | 1473.56 |
1237766400000 | 1483.38 |
1237852800000 | 1502.11 |
1237939200000 | 1508.94 |
1238025600000 | 1528.52 |
1238112000000 | 1481.57 |
1238371200000 | 1447.54 |
1238457600000 | 1485.78 |
1238544000000 | 1499.99 |
1238630400000 | 1555.26 |
1238716800000 | 1539.6 |
1238976000000 | 1515.31 |
1239062400000 | 1461.73 |
1239148800000 | 1476.69 |
1239235200000 | 1484.28 |
1239321600000 | 1484.28 |
1239580800000 | 1496.87 |
1239667200000 | 1510.93 |
1239753600000 | 1502.92 |
1239840000000 | 1512.08 |
1239926400000 | 1527.05 |
1240185600000 | 1485.17 |
1240272000000 | 1507.23 |
1240358400000 | 1515.98 |
1240444800000 | 1524.73 |
1240531200000 | 1582.66 |
1240790400000 | 1551.77 |
1240876800000 | 1528.63 |
1240963200000 | 1560.57 |
1241049600000 | 1535.7 |
1241136000000 | 1535.93 |
1241395200000 | 1560.08 |
1241481600000 | 1551.19 |
1241568000000 | 1599.93 |
1241654400000 | 1626 |
1241740800000 | 1630.94 |
1242000000000 | 1612.93 |
1242086400000 | 1610.87 |
1242172800000 | 1595.57 |
1242259200000 | 1591.92 |
1242345600000 | 1599.07 |
1242604800000 | 1627.62 |
1242691200000 | 1629.76 |
1242777600000 | 1667.72 |
1242864000000 | 1630.33 |
1242950400000 | 1668.31 |
1243209600000 | 1669.51 |
1243296000000 | 1671.15 |
1243382400000 | 1676.07 |
1243468800000 | 1660.86 |
1243555200000 | 1700.96 |
1243814400000 | 1704.15 |
1243900800000 | 1709.13 |
1243987200000 | 1676.65 |
1244073600000 | 1689.43 |
1244160000000 | 1669.37 |
1244419200000 | 1641.99 |
1244505600000 | 1662.6 |
1244592000000 | 1659.14 |
1244678400000 | 1654.81 |
1244764800000 | 1645.75 |
1245024000000 | 1594.84 |
1245110400000 | 1603.01 |
1245196800000 | 1576.66 |
1245283200000 | 1579.9 |
1245369600000 | 1599.83 |
1245628800000 | 1565.13 |
1245715200000 | 1609.6 |
1245801600000 | 1628.28 |
1245888000000 | 1611.89 |
1245974400000 | 1630.27 |
1246233600000 | 1638.12 |
1246320000000 | 1644.73 |
1246406400000 | 1687.34 |
1246492800000 | 1641.36 |
1246579200000 | 1635.96 |
1246838400000 | 1621.64 |
1246924800000 | 1626.02 |
1247011200000 | 1598.09 |
1247097600000 | 1622.25 |
1247184000000 | 1589.58 |
1247443200000 | 1600.23 |
1247529600000 | 1610.68 |
1247616000000 | 1653.66 |
1247702400000 | 1658.67 |
1247788800000 | 1665.58 |
1248048000000 | 1683.8 |
1248134400000 | 1696.38 |
1248220800000 | 1698.62 |
1248307200000 | 1694.17 |
1248393600000 | 1693.36 |
1248652800000 | 1693.7 |
1248739200000 | 1654.65 |
1248825600000 | 1641.23 |
1248912000000 | 1658.33 |
1248998400000 | 1700.99 |
1249257600000 | 1727.94 |
1249344000000 | 1730.14 |
1249430400000 | 1730.7 |
1249516800000 | 1714.7 |
1249603200000 | 1676.53 |
1249862400000 | 1681.17 |
1249948800000 | 1649.46 |
1250035200000 | 1680.86 |
1250121600000 | 1695.51 |
1250208000000 | 1678.27 |
1250467200000 | 1630.43 |
1250553600000 | 1643.3 |
1250640000000 | 1673.22 |
1250726400000 | 1695.58 |
1250812800000 | 1720.65 |
1251072000000 | 1751.15 |
1251158400000 | 1768.23 |
1251244800000 | 1757.7 |
1251331200000 | 1751.37 |
1251417600000 | 1773.33 |
1251676800000 | 1764.56 |
1251763200000 | 1749.72 |
1251849600000 | 1714.74 |
1251936000000 | 1734.93 |
1252022400000 | 1744.23 |
1252281600000 | 1785.34 |
1252368000000 | 1815.38 |
1252454400000 | 1837.06 |
1252540800000 | 1840.59 |
1252627200000 | 1866.69 |
1252886400000 | 1853.22 |
1252972800000 | 1848.39 |
1253059200000 | 1907.72 |
1253145600000 | 1915.03 |
1253232000000 | 1909.16 |
1253491200000 | 1886.8 |
1253577600000 | 1901.84 |
1253664000000 | 1906.74 |
1253750400000 | 1886.61 |
1253836800000 | 1895.28 |
1254096000000 | 1912.4 |
1254182400000 | 1895.98 |
1254268800000 | 1884.88 |
1254355200000 | 1852.77 |
1254441600000 | 1829.48 |
1254700800000 | 1853.47 |
1254787200000 | 1906.56 |
1254873600000 | 1888.85 |
1254960000000 | 1926.19 |
1255046400000 | 1937.04 |
1255305600000 | 1977.88 |
1255392000000 | 1978.71 |
1255478400000 | 2036.63 |
1255564800000 | 2051.53 |
1255651200000 | 2054.42 |
1255910400000 | 2061.92 |
1255996800000 | 2054.71 |
1256083200000 | 2039.45 |
1256169600000 | 2002.66 |
1256256000000 | 2014.31 |
1256515200000 | 1983.6 |
1256601600000 | 1943.62 |
1256688000000 | 1900.67 |
1256774400000 | 1950.05 |
1256860800000 | 1893.74 |
1257120000000 | 1908.73 |
1257206400000 | 1873.73 |
1257292800000 | 1938.68 |
1257379200000 | 1931.35 |
1257465600000 | 1935.34 |
1257724800000 | 2016.11 |
1257811200000 | 1994.42 |
1257897600000 | 2010.66 |
1257984000000 | 1995.83 |
1258070400000 | 2001.35 |
1258329600000 | 2045.58 |
1258416000000 | 2047.43 |
1258502400000 | 2080.66 |
1258588800000 | 2026.45 |
1258675200000 | 2016.24 |
1258934400000 | 2060.86 |
1259020800000 | 2032.53 |
1259107200000 | 2065.67 |
1259193600000 | 1982.73 |
1259280000000 | 1991.23 |
1259539200000 | 1976.02 |
1259625600000 | 2039.29 |
1259712000000 | 2055.44 |
1259798400000 | 2059.05 |
1259884800000 | 2030.84 |
1260144000000 | 2007.25 |
1260230400000 | 1976.44 |
1260316800000 | 1979.24 |
1260403200000 | 1982.39 |
1260489600000 | 1976.27 |
1260748800000 | 2001.65 |
1260835200000 | 1986.69 |
1260921600000 | 2006.88 |
1261008000000 | 1956.58 |
1261094400000 | 1949.45 |
1261353600000 | 1950.32 |
1261440000000 | 1937.81 |
1261526400000 | 1960.52 |
1261612800000 | 1960.79 |
1261699200000 | 1960.79 |
1261958400000 | 1975.6 |
1262044800000 | 1987.33 |
1262131200000 | 1960.66 |
1262217600000 | 1942.3 |
1262563200000 | 2005.43 |
1262649600000 | 2009.52 |
1262736000000 | 2000 |
1262822400000 | 1988.57 |
1262908800000 | 2009.56 |
1263168000000 | 2048.17 |
1263254400000 | 2032.85 |
1263340800000 | 2056.37 |
1263427200000 | 2076.8 |
1263513600000 | 2042.36 |
1263772800000 | 2066.97 |
1263859200000 | 2053.4 |
1263945600000 | 1985.6 |
1264032000000 | 1953.51 |
1264118400000 | 1940.11 |
1264377600000 | 1939.86 |
1264464000000 | 1936.88 |
1264550400000 | 1915.94 |
1264636800000 | 1890.61 |
1264723200000 | 1885.24 |
1264982400000 | 1894.9 |
1265068800000 | 1902.57 |
1265155200000 | 1899.74 |
1265241600000 | 1822 |
1265328000000 | 1759.74 |
1265587200000 | 1793.3 |
1265673600000 | 1811.49 |
1265760000000 | 1818.02 |
1265846400000 | 1829.22 |
1265932800000 | 1830.6 |
1266192000000 | 1809.21 |
1266278400000 | 1841.55 |
1266364800000 | 1855.55 |
1266451200000 | 1871.38 |
1266537600000 | 1861.74 |
1266796800000 | 1860.87 |
1266883200000 | 1832.57 |
1266969600000 | 1833.12 |
1267056000000 | 1803.67 |
1267142400000 | 1833.88 |
1267401600000 | 1830.23 |
1267488000000 | 1844.34 |
1267574400000 | 1892.8 |
1267660800000 | 1896.23 |
1267747200000 | 1913.93 |
1268006400000 | 1909.28 |
1268092800000 | 1891.18 |
1268179200000 | 1899.97 |
1268265600000 | 1875.4 |
1268352000000 | 1896.74 |
1268611200000 | 1871.24 |
1268697600000 | 1907.11 |
1268784000000 | 1918.53 |
1268870400000 | 1901.6 |
1268956800000 | 1888.43 |
1269216000000 | 1898.2 |
1269302400000 | 1897.04 |
1269388800000 | 1895.9 |
1269475200000 | 1905.2 |
1269561600000 | 1912.61 |
1269820800000 | 1931.11 |
1269907200000 | 1913.78 |
1269993600000 | 1937.15 |
1270080000000 | 1976.44 |
1270166400000 | 1976.44 |
1270425600000 | 1971.92 |
1270512000000 | 1967.37 |
1270598400000 | 1955.21 |
1270684800000 | 1950.02 |
1270771200000 | 1997.74 |
1271030400000 | 2023.8 |
1271116800000 | 2001.25 |
1271203200000 | 2014.24 |
1271289600000 | 2012.11 |
1271376000000 | 1996.82 |
1271635200000 | 1979.1 |
1271721600000 | 1990.92 |
1271808000000 | 1971.66 |
1271894400000 | 1947.93 |
1271980800000 | 1986.99 |
1272240000000 | 1973.67 |
1272326400000 | 1919.46 |
1272412800000 | 1866.31 |
1272499200000 | 1917.14 |
1272585600000 | 1901.56 |
1272844800000 | 1898.69 |
1272931200000 | 1828.3 |
1273017600000 | 1751.49 |
1273104000000 | 1723.43 |
1273190400000 | 1646.9 |
1273449600000 | 1784.76 |
1273536000000 | 1742.31 |
1273622400000 | 1778.52 |
1273708800000 | 1756.57 |
1273795200000 | 1678.73 |
1274054400000 | 1657.28 |
1274140800000 | 1682.23 |
1274227200000 | 1635.61 |
1274313600000 | 1593.82 |
1274400000000 | 1625.49 |
1274659200000 | 1607.09 |
1274745600000 | 1543.27 |
1274832000000 | 1585.83 |
1274918400000 | 1646.42 |
1275004800000 | 1650.92 |
1275264000000 | 1645.49 |
1275350400000 | 1652.89 |
1275436800000 | 1644.51 |
1275523200000 | 1667.29 |
1275609600000 | 1611.09 |
1275868800000 | 1580.67 |
1275955200000 | 1565.3 |
1276041600000 | 1606.74 |
1276128000000 | 1631.33 |
1276214400000 | 1643.96 |
1276473600000 | 1692.19 |
1276560000000 | 1696.07 |
1276646400000 | 1701.08 |
1276732800000 | 1709.24 |
1276819200000 | 1725.8 |
1277078400000 | 1743.82 |
1277164800000 | 1714.7 |
1277251200000 | 1682.09 |
1277337600000 | 1666.84 |
1277424000000 | 1650.78 |
1277683200000 | 1680.48 |
1277769600000 | 1604.32 |
1277856000000 | 1609.99 |
1277942400000 | 1602.23 |
1278028800000 | 1622.3 |
1278288000000 | 1604.36 |
1278374400000 | 1662.79 |
1278460800000 | 1658.72 |
1278547200000 | 1686.35 |
1278633600000 | 1682.51 |
1278892800000 | 1667.97 |
1278979200000 | 1712.9 |
1279065600000 | 1718.88 |
1279152000000 | 1721.74 |
1279238400000 | 1713.81 |
1279497600000 | 1708.1 |
1279584000000 | 1691.03 |
1279670400000 | 1708.08 |
1279756800000 | 1754.64 |
1279843200000 | 1746.62 |
1280102400000 | 1771.09 |
1280188800000 | 1769.09 |
1280275200000 | 1779.13 |
1280361600000 | 1776.39 |
1280448000000 | 1758.31 |
1280707200000 | 1821.76 |
1280793600000 | 1821.06 |
1280880000000 | 1816.24 |
1280966400000 | 1830.87 |
1281052800000 | 1859.91 |
1281312000000 | 1861.31 |
1281398400000 | 1828.77 |
1281484800000 | 1752.58 |
1281571200000 | 1722.36 |
1281657600000 | 1716.97 |
1281916800000 | 1727.26 |
1282003200000 | 1774.29 |
1282089600000 | 1765.18 |
1282176000000 | 1732.44 |
1282262400000 | 1680.31 |
1282521600000 | 1687.77 |
1282608000000 | 1660.48 |
1282694400000 | 1649.01 |
1282780800000 | 1691.31 |
1282867200000 | 1705.65 |
1283126400000 | 1696.13 |
1283212800000 | 1689.74 |
1283299200000 | 1767.22 |
1283385600000 | 1774.64 |
1283472000000 | 1775.99 |
1283731200000 | 1797.64 |
1283817600000 | 1768.13 |
1283904000000 | 1786.93 |
1283990400000 | 1814.36 |
1284076800000 | 1818.93 |
1284336000000 | 1863.32 |
1284422400000 | 1887.47 |
1284508800000 | 1884.63 |
1284595200000 | 1871.77 |
1284681600000 | 1870.65 |
1284940800000 | 1907.5 |
1285027200000 | 1909.67 |
1285113600000 | 1938.06 |
1285200000000 | 1925.94 |
1285286400000 | 1970.82 |
1285545600000 | 1977.19 |
1285632000000 | 2015.78 |
1285718400000 | 2033.31 |
1285804800000 | 2022.63 |
1285891200000 | 2036.24 |
1286150400000 | 2028.84 |
1286236800000 | 2081.19 |
1286323200000 | 2128.56 |
1286409600000 | 2127.48 |
1286496000000 | 2158.68 |
1286755200000 | 2168.07 |
1286841600000 | 2155.84 |
1286928000000 | 2202.85 |
1287014400000 | 2211.76 |
1287100800000 | 2210.55 |
1287360000000 | 2225.38 |
1287446400000 | 2182.73 |
1287532800000 | 2239.04 |
1287619200000 | 2258.26 |
1287705600000 | 2253.07 |
1287964800000 | 2274.87 |
1288051200000 | 2263.89 |
1288137600000 | 2221.16 |
1288224000000 | 2231.94 |
1288310400000 | 2215.63 |
1288569600000 | 2239.64 |
1288656000000 | 2273.77 |
1288742400000 | 2274.54 |
1288828800000 | 2374.09 |
1288915200000 | 2326.96 |
1289174400000 | 2319.6 |
1289260800000 | 2348.7 |
1289347200000 | 2252.62 |
1289433600000 | 2216.81 |
1289520000000 | 2213.44 |
1289779200000 | 2244.78 |
1289865600000 | 2189.76 |
1289952000000 | 2194.68 |
1290038400000 | 2254.82 |
1290124800000 | 2272.92 |
1290384000000 | 2263.72 |
1290470400000 | 2178.45 |
1290556800000 | 2187.67 |
1290643200000 | 2207.36 |
1290729600000 | 2176.25 |
1290988800000 | 2090.41 |
1291075200000 | 2106.18 |
1291161600000 | 2174.59 |
1291248000000 | 2254.87 |
1291334400000 | 2290.98 |
1291593600000 | 2306.07 |
1291680000000 | 2333.15 |
1291766400000 | 2286.92 |
1291852800000 | 2221.47 |
1291939200000 | 2265.69 |
1292198400000 | 2336.37 |
1292284800000 | 2329.79 |
1292371200000 | 2318.89 |
1292457600000 | 2276.24 |
1292544000000 | 2262.49 |
1292803200000 | 2289.01 |
1292889600000 | 2317.95 |
1292976000000 | 2319.64 |
1293062400000 | 2329.43 |
1293148800000 | 2317.36 |
1293408000000 | 2290.45 |
1293494400000 | 2291.26 |
1293580800000 | 2333.01 |
1293667200000 | 2339.26 |
1293753600000 | 2351.75 |
1294012800000 | 2384.21 |
1294099200000 | 2356.21 |
1294185600000 | 2286.38 |
1294272000000 | 2239.82 |
1294358400000 | 2225.18 |
1294617600000 | 2197.56 |
1294704000000 | 2232.43 |
1294790400000 | 2269.52 |
1294876800000 | 2278.83 |
1294963200000 | 2254.27 |
1295222400000 | 2240.68 |
1295308800000 | 2280.14 |
1295395200000 | 2255.95 |
1295481600000 | 2164.14 |
1295568000000 | 2243.94 |
1295827200000 | 2231.45 |
1295913600000 | 2232.69 |
1296000000000 | 2306.98 |
1296086400000 | 2344.91 |
1296172800000 | 2278.62 |
1296432000000 | 2279.68 |
1296518400000 | 2339.56 |
1296604800000 | 2331.1 |
1296691200000 | 2296.51 |
1296777600000 | 2297.19 |
1297036800000 | 2339.72 |
1297123200000 | 2366.21 |
1297209600000 | 2359.81 |
1297296000000 | 2307 |
1297382400000 | 2325.9 |
1297641600000 | 2351.19 |
1297728000000 | 2342.34 |
1297814400000 | 2322.65 |
1297900800000 | 2320.84 |
1297987200000 | 2324.68 |
1298246400000 | 2291.6 |
1298332800000 | 2292.3 |
1298419200000 | 2255.25 |
1298505600000 | 2255.63 |
1298592000000 | 2284.58 |
1298851200000 | 2315.67 |
1298937600000 | 2347.71 |
1299024000000 | 2321.66 |
1299110400000 | 2356 |
1299196800000 | 2385.9 |
1299456000000 | 2394.89 |
1299542400000 | 2372.83 |
1299628800000 | 2369.05 |
1299715200000 | 2307.05 |
1299801600000 | 2306.21 |
1300060800000 | 2304.4 |
1300147200000 | 2245.88 |
1300233600000 | 2213.33 |
1300320000000 | 2259.84 |
1300406400000 | 2323.36 |
1300665600000 | 2387.62 |
1300752000000 | 2364.6 |
1300838400000 | 2354.02 |
1300924800000 | 2381.25 |
1301011200000 | 2394.19 |
1301270400000 | 2393.19 |
1301356800000 | 2402.23 |
1301443200000 | 2420.54 |
1301529600000 | 2425.91 |
1301616000000 | 2451.24 |
1301875200000 | 2485.86 |
1301961600000 | 2470.68 |
1302048000000 | 2491.62 |
1302134400000 | 2454.72 |
1302220800000 | 2513.74 |
1302480000000 | 2499.11 |
1302566400000 | 2468.36 |
1302652800000 | 2493.94 |
1302739200000 | 2468.53 |
1302825600000 | 2468.94 |
1303084800000 | 2407.3 |
1303171200000 | 2440.99 |
1303257600000 | 2526.26 |
1303344000000 | 2548.62 |
1303430400000 | 2548.62 |
1303689600000 | 2546.78 |
1303776000000 | 2623.97 |
1303862400000 | 2643.18 |
1303948800000 | 2683.5 |
1304035200000 | 2708.37 |
1304294400000 | 2711.97 |
1304380800000 | 2695.11 |
1304467200000 | 2662.76 |
1304553600000 | 2610.67 |
1304640000000 | 2599.77 |
1304899200000 | 2560.22 |
1304985600000 | 2604.86 |
1305072000000 | 2548.84 |
1305158400000 | 2497.97 |
1305244800000 | 2502.33 |
1305504000000 | 2511.2 |
1305590400000 | 2471.54 |
1305676800000 | 2503.75 |
1305763200000 | 2527 |
1305849600000 | 2517.94 |
1306108800000 | 2449.4 |
1306195200000 | 2495.24 |
1306281600000 | 2467.13 |
1306368000000 | 2445.48 |
1306454400000 | 2477.89 |
1306713600000 | 2478.31 |
1306800000000 | 2563.69 |
1306886400000 | 2575.19 |
1306972800000 | 2521.2 |
1307059200000 | 2541.33 |
1307318400000 | 2542.93 |
1307404800000 | 2544.54 |
1307491200000 | 2486.1 |
1307577600000 | 2494.92 |
1307664000000 | 2398.81 |
1307923200000 | 2376.51 |
1308009600000 | 2411.12 |
1308096000000 | 2377.53 |
1308182400000 | 2323.44 |
1308268800000 | 2359.94 |
1308528000000 | 2341.18 |
1308614400000 | 2381.75 |
1308700800000 | 2369.93 |
1308787200000 | 2258.01 |
1308873600000 | 2295.71 |
1309132800000 | 2303.75 |
1309219200000 | 2316.7 |
1309305600000 | 2387.75 |
1309392000000 | 2382.67 |
1309478400000 | 2402.49 |
1309737600000 | 2422.14 |
1309824000000 | 2399.32 |
1309910400000 | 2378.08 |
1309996800000 | 2399.48 |
1310083200000 | 2348.21 |
1310342400000 | 2251.24 |
1310428800000 | 2217.98 |
1310515200000 | 2283.72 |
1310601600000 | 2262.35 |
1310688000000 | 2238.11 |
1310947200000 | 2176.99 |
1311033600000 | 2237.03 |
1311120000000 | 2261.54 |
1311206400000 | 2287.98 |
1311292800000 | 2306.49 |
1311552000000 | 2294.04 |
1311638400000 | 2321.17 |
1311724800000 | 2288.77 |
1311811200000 | 2223.48 |
1311897600000 | 2168.18 |
1312156800000 | 2098.15 |
1312243200000 | 2059.68 |
1312329600000 | 2000.01 |
1312416000000 | 1896.95 |
1312502400000 | 1886.48 |
1312761600000 | 1797.46 |
1312848000000 | 1889.66 |
1312934400000 | 1862.45 |
1313020800000 | 1921.1 |
1313107200000 | 2020.86 |
1313366400000 | 2047.58 |
1313452800000 | 2004.38 |
1313539200000 | 2002.12 |
1313625600000 | 1873.56 |
1313712000000 | 1872.65 |
1313971200000 | 1888.97 |
1314057600000 | 1887.33 |
1314144000000 | 1939.69 |
1314230400000 | 1921.75 |
1314316800000 | 1920.62 |
1314576000000 | 1978.99 |
1314662400000 | 1981.47 |
1314748800000 | 2046.28 |
1314835200000 | 2022.68 |
1314921600000 | 1958.97 |
1315180800000 | 1853.53 |
1315267200000 | 1841.88 |
1315353600000 | 1917.02 |
1315440000000 | 1935.81 |
1315526400000 | 1854.75 |
1315785600000 | 1774.79 |
1315872000000 | 1799.62 |
1315958400000 | 1822.77 |
1316044800000 | 1891.37 |
1316131200000 | 1889.88 |
1316390400000 | 1797.88 |
1316476800000 | 1827.98 |
1316563200000 | 1789.82 |
1316649600000 | 1658.95 |
1316736000000 | 1662.97 |
1316995200000 | 1652.55 |
1317081600000 | 1759.41 |
1317168000000 | 1714.88 |
1317254400000 | 1729.92 |
1317340800000 | 1658.85 |
1317600000000 | 1610.66 |
1317686400000 | 1546.49 |
1317772800000 | 1601.84 |
1317859200000 | 1656.04 |
1317945600000 | 1656.45 |
1318204800000 | 1728.19 |
1318291200000 | 1711.34 |
1318377600000 | 1766.67 |
1318464000000 | 1737.36 |
1318550400000 | 1779.12 |
1318809600000 | 1752.76 |
1318896000000 | 1726.89 |
1318982400000 | 1723.37 |
1319068800000 | 1715.82 |
1319155200000 | 1782.14 |
1319414400000 | 1826.68 |
1319500800000 | 1822.95 |
1319587200000 | 1809.78 |
1319673600000 | 1929.9 |
1319760000000 | 1915.5 |
1320019200000 | 1819.1 |
1320105600000 | 1727.37 |
1320192000000 | 1749.53 |
1320278400000 | 1793.77 |
1320364800000 | 1760 |
1320624000000 | 1748.66 |
1320710400000 | 1773.19 |
1320796800000 | 1726.63 |
1320883200000 | 1716.28 |
1320969600000 | 1788.37 |
1321228800000 | 1745.36 |
1321315200000 | 1718.15 |
1321401600000 | 1712.78 |
1321488000000 | 1706.85 |
1321574400000 | 1692.05 |
1321833600000 | 1613.49 |
1321920000000 | 1620.87 |
1322006400000 | 1578.64 |
1322092800000 | 1570.93 |
1322179200000 | 1558.7 |
1322438400000 | 1641.96 |
1322524800000 | 1658.26 |
1322611200000 | 1746.2 |
1322697600000 | 1708.61 |
1322784000000 | 1712.13 |
1323043200000 | 1763.73 |
1323129600000 | 1734.64 |
1323216000000 | 1735.67 |
1323302400000 | 1680.15 |
1323388800000 | 1712.89 |
1323648000000 | 1644.95 |
1323734400000 | 1649.53 |
1323820800000 | 1576.89 |
1323907200000 | 1594.57 |
1323993600000 | 1612.09 |
1324252800000 | 1592.93 |
1324339200000 | 1648.19 |
1324425600000 | 1627.83 |
1324512000000 | 1637.51 |
1324598400000 | 1643.32 |
1324857600000 | 1643.32 |
1324944000000 | 1639.77 |
1325030400000 | 1615.19 |
1325116800000 | 1617.38 |
1325203200000 | 1659.99 |
1325462400000 | 1678.77 |
1325548800000 | 1722.33 |
1325635200000 | 1694.93 |
1325721600000 | 1660.64 |
1325808000000 | 1646.61 |
1326067200000 | 1640.6 |
1326153600000 | 1696.53 |
1326240000000 | 1698.41 |
1326326400000 | 1726.02 |
1326412800000 | 1692.45 |
1326672000000 | 1701.97 |
1326758400000 | 1730.87 |
1326844800000 | 1752.04 |
1326931200000 | 1794.76 |
1327017600000 | 1791.25 |
1327276800000 | 1802.88 |
1327363200000 | 1780.82 |
1327449600000 | 1781.94 |
1327536000000 | 1843.66 |
1327622400000 | 1825.09 |
1327881600000 | 1783.69 |
1327968000000 | 1793.29 |
1328054400000 | 1884.65 |
1328140800000 | 1859.84 |
1328227200000 | 1859.96 |
1328486400000 | 1838.21 |
1328572800000 | 1853.14 |
1328659200000 | 1836.31 |
1328745600000 | 1817.9 |
1328832000000 | 1769.99 |
1329091200000 | 1802.03 |
1329177600000 | 1781.9 |
1329264000000 | 1788.33 |
1329350400000 | 1784.01 |
1329436800000 | 1826.84 |
1329696000000 | 1863.75 |
1329782400000 | 1839.65 |
1329868800000 | 1820.66 |
1329955200000 | 1850.08 |
1330041600000 | 1867.45 |
1330300800000 | 1850.85 |
1330387200000 | 1862.23 |
1330473600000 | 1852.01 |
1330560000000 | 1854.78 |
1330646400000 | 1843.47 |
1330905600000 | 1824.14 |
1330992000000 | 1743.76 |
1331078400000 | 1769.45 |
1331164800000 | 1842.75 |
1331251200000 | 1827.32 |
1331510400000 | 1831.45 |
1331596800000 | 1860.78 |
1331683200000 | 1855.66 |
1331769600000 | 1859.64 |
1331856000000 | 1892.11 |
1332115200000 | 1892.77 |
1332201600000 | 1869.28 |
1332288000000 | 1855.32 |
1332374400000 | 1847.85 |
1332460800000 | 1875.44 |
1332720000000 | 1916.96 |
1332806400000 | 1915.19 |
1332892800000 | 1882.58 |
1332979200000 | 1884.2 |
1333065600000 | 1912.27 |
1333324800000 | 1935.56 |
1333411200000 | 1938.27 |
1333497600000 | 1836.08 |
1333584000000 | 1836.85 |
1333670400000 | 1836.85 |
1333929600000 | 1837.9 |
1334016000000 | 1811.19 |
1334102400000 | 1842.61 |
1334188800000 | 1906.94 |
1334275200000 | 1863.87 |
1334534400000 | 1895.68 |
1334620800000 | 1939.68 |
1334707200000 | 1908.45 |
1334793600000 | 1893.74 |
1334880000000 | 1926.38 |
1335139200000 | 1855.76 |
1335225600000 | 1828.97 |
1335312000000 | 1887.84 |
1335398400000 | 1841.73 |
1335484800000 | 1858.3 |
1335744000000 | 1864.94 |
1335830400000 | 1863.46 |
1335916800000 | 1879.59 |
1336003200000 | 1878.66 |
1336089600000 | 1830.27 |
1336348800000 | 1824.35 |
1336435200000 | 1772.56 |
1336521600000 | 1777.58 |
1336608000000 | 1809.11 |
1336694400000 | 1811.55 |
1336953600000 | 1744.47 |
1337040000000 | 1715.37 |
1337126400000 | 1727.49 |
1337212800000 | 1685.36 |
1337299200000 | 1693.91 |
1337558400000 | 1732.52 |
1337644800000 | 1777.76 |
1337731200000 | 1701.7 |
1337817600000 | 1715.7 |
1337904000000 | 1706.97 |
1338163200000 | 1727.72 |
1338249600000 | 1745.52 |
1338336000000 | 1693.02 |
1338422400000 | 1687.2 |
1338508800000 | 1655.78 |
1338768000000 | 1656.86 |
1338854400000 | 1653.32 |
1338940800000 | 1712.11 |
1339027200000 | 1708.78 |
1339113600000 | 1692.2 |
1339372800000 | 1686 |
1339459200000 | 1686.93 |
1339545600000 | 1678.57 |
1339632000000 | 1671.4 |
1339718400000 | 1680.27 |
1339977600000 | 1690.33 |
1340064000000 | 1734.29 |
1340150400000 | 1742.68 |
1340236800000 | 1699.8 |
1340323200000 | 1664.83 |
1340582400000 | 1628.16 |
1340668800000 | 1614.9 |
1340755200000 | 1630.97 |
1340841600000 | 1618.66 |
1340928000000 | 1718.72 |
1341187200000 | 1718.22 |
1341273600000 | 1744.91 |
1341360000000 | 1726.72 |
1341446400000 | 1683.78 |
1341532800000 | 1646.36 |
1341792000000 | 1615.52 |
1341878400000 | 1631.02 |
1341964800000 | 1636.98 |
1342051200000 | 1616.95 |
1342137600000 | 1646.24 |
1342396800000 | 1649.91 |
1342483200000 | 1648.04 |
1342569600000 | 1680.72 |
1342656000000 | 1705.84 |
1342742400000 | 1663.6 |
1343001600000 | 1603.17 |
1343088000000 | 1583.08 |
1343174400000 | 1575.63 |
1343260800000 | 1640.99 |
1343347200000 | 1676.95 |
1343606400000 | 1679.53 |
1343692800000 | 1672.51 |
1343779200000 | 1682.01 |
1343865600000 | 1612.79 |
1343952000000 | 1668.75 |
1344211200000 | 1707.58 |
1344297600000 | 1719.19 |
1344384000000 | 1697.38 |
1344470400000 | 1696.68 |
1344556800000 | 1699.83 |
1344816000000 | 1697.14 |
1344902400000 | 1683.71 |
1344988800000 | 1666.3 |
1345075200000 | 1685.58 |
1345161600000 | 1710.63 |
1345420800000 | 1713.17 |
1345507200000 | 1751.42 |
1345593600000 | 1748.13 |
1345680000000 | 1751.47 |
1345766400000 | 1744.56 |
1346025600000 | 1753.23 |
1346112000000 | 1737.01 |
1346198400000 | 1727.5 |
1346284800000 | 1701.52 |
1346371200000 | 1733.64 |
1346630400000 | 1737.49 |
1346716800000 | 1713.82 |
1346803200000 | 1712.66 |
1346889600000 | 1768.34 |
1346976000000 | 1816.28 |
1347235200000 | 1833.95 |
1347321600000 | 1833.77 |
1347408000000 | 1865.23 |
1347494400000 | 1860.25 |
1347580800000 | 1957.3 |
1347840000000 | 1961.88 |
1347926400000 | 1937.32 |
1348012800000 | 1927.87 |
1348099200000 | 1969.67 |
1348185600000 | 1984.55 |
1348444800000 | 1948.42 |
1348531200000 | 1959.36 |
1348617600000 | 1902.61 |
1348704000000 | 1917.81 |
1348790400000 | 1903.11 |
1349049600000 | 1935.38 |
1349136000000 | 1946.23 |
1349222400000 | 1942.47 |
1349308800000 | 1947.85 |
1349395200000 | 1967.41 |
1349654400000 | 1925.85 |
1349740800000 | 1909.31 |
1349827200000 | 1885.45 |
1349913600000 | 1886.67 |
1350000000000 | 1863.66 |
1350259200000 | 1848.16 |
1350345600000 | 1882.22 |
1350432000000 | 1935.9 |
1350518400000 | 1926.1 |
1350604800000 | 1904.38 |
1350864000000 | 1899.37 |
1350950400000 | 1861.48 |
1351036800000 | 1861.76 |
1351123200000 | 1857.31 |
1351209600000 | 1875.72 |
1351468800000 | 1853.6 |
1351555200000 | 1878.5 |
1351641600000 | 1872.47 |
1351728000000 | 1884.08 |
1351814400000 | 1864.9 |
1352073600000 | 1835.25 |
1352160000000 | 1849.82 |
1352246400000 | 1840.98 |
1352332800000 | 1824.12 |
1352419200000 | 1816.51 |
1352678400000 | 1810.13 |
1352764800000 | 1799.42 |
1352851200000 | 1769.03 |
1352937600000 | 1771.31 |
1353024000000 | 1743.49 |
1353283200000 | 1787.24 |
1353369600000 | 1796.52 |
1353456000000 | 1787.81 |
1353542400000 | 1801 |
1353628800000 | 1812.93 |
1353888000000 | 1799.59 |
1353974400000 | 1791.51 |
1354060800000 | 1788.32 |
1354147200000 | 1847.19 |
1354233600000 | 1851.54 |
1354492800000 | 1849.73 |
1354579200000 | 1837.06 |
1354665600000 | 1854.89 |
1354752000000 | 1844.17 |
1354838400000 | 1830.47 |
1355097600000 | 1833.43 |
1355184000000 | 1874.41 |
1355270400000 | 1878.85 |
1355356800000 | 1894.82 |
1355443200000 | 1918.91 |
1355702400000 | 1952.41 |
1355788800000 | 1971.63 |
1355875200000 | 1999.58 |
1355961600000 | 1983.55 |
1356048000000 | 1960.63 |
1356307200000 | 1967.47 |
1356393600000 | 1967.47 |
1356480000000 | 1971.5 |
1356566400000 | 1974.22 |
1356652800000 | 1956.32 |
1356912000000 | 1966.2 |
1357084800000 | 1999.38 |
1357171200000 | 1985.1 |
1357257600000 | 1965.69 |
1357516800000 | 1970.21 |
1357603200000 | 1954.23 |
1357689600000 | 1967.34 |
1357776000000 | 1998.6 |
1357862400000 | 2002.37 |
1358121600000 | 1998.62 |
1358208000000 | 2009.16 |
1358294400000 | 1990.94 |
1358380800000 | 2067.42 |
1358467200000 | 2067.68 |
1358726400000 | 2075.56 |
1358812800000 | 2058.87 |
1358899200000 | 2060.61 |
1358985600000 | 2088.65 |
1359072000000 | 2098.01 |
1359331200000 | 2094.06 |
1359417600000 | 2100.74 |
1359504000000 | 2080.38 |
1359590400000 | 2046.9 |
1359676800000 | 2106.88 |
1359936000000 | 2050.28 |
1360022400000 | 2044.47 |
1360108800000 | 2060.78 |
1360195200000 | 2013.97 |
1360281600000 | 2014.22 |
1360540800000 | 2027.45 |
1360627200000 | 2049.67 |
1360713600000 | 2058.59 |
1360800000000 | 2026.92 |
1360886400000 | 2036.3 |
1361145600000 | 2026.85 |
1361232000000 | 2050.93 |
1361318400000 | 2047.79 |
1361404800000 | 1996.68 |
1361491200000 | 2023.51 |
1361750400000 | 2036.86 |
1361836800000 | 1989.89 |
1361923200000 | 2010.91 |
1362009600000 | 2025.59 |
1362096000000 | 1979.05 |
1362355200000 | 1969.13 |
1362441600000 | 2006.47 |
1362528000000 | 1996.46 |
1362614400000 | 2040.95 |
1362700800000 | 2068.15 |
1362960000000 | 2072.48 |
1363046400000 | 2087.85 |
1363132800000 | 2073.4 |
1363219200000 | 2089.03 |
1363305600000 | 2086.99 |
1363564800000 | 2068.2 |
1363651200000 | 2049.15 |
1363737600000 | 2076.44 |
1363824000000 | 2060.38 |
1363910400000 | 2061.38 |
1364169600000 | 2039.58 |
1364256000000 | 2029.83 |
1364342400000 | 2023.29 |
1364428800000 | 2041.7 |
1364515200000 | 2041.7 |
1364774400000 | 2042.65 |
1364860800000 | 2054.79 |
1364947200000 | 2012.59 |
1365033600000 | 2015.61 |
1365120000000 | 2015.05 |
1365379200000 | 2025.51 |
1365465600000 | 2045.18 |
1365552000000 | 2085.4 |
1365638400000 | 2097.3 |
1365724800000 | 2086.87 |
1365984000000 | 2054.12 |
1366070400000 | 2064.65 |
1366156800000 | 2025.29 |
1366243200000 | 2030.76 |
1366329600000 | 2057.26 |
1366588800000 | 2120.61 |
1366675200000 | 2161.94 |
1366761600000 | 2147.34 |
1366848000000 | 2163.55 |
1366934400000 | 2147.85 |
1367193600000 | 2179.41 |
1367280000000 | 2196.9 |
1367366400000 | 2198.4 |
1367452800000 | 2185.2 |
1367539200000 | 2218.84 |
1367798400000 | 2210.29 |
1367884800000 | 2219.46 |
1367971200000 | 2250.75 |
1368057600000 | 2228.83 |
1368144000000 | 2210.98 |
1368403200000 | 2222.93 |
1368489600000 | 2217.46 |
1368576000000 | 2206.59 |
1368662400000 | 2220.13 |
1368748800000 | 2212.24 |
1369008000000 | 2226.96 |
1369094400000 | 2241.71 |
1369180800000 | 2275.43 |
1369267200000 | 2257.15 |
1369353600000 | 2262.39 |
1369612800000 | 2281.8 |
1369699200000 | 2283.96 |
1369785600000 | 2289.82 |
1369872000000 | 2317.83 |
1369958400000 | 2265.79 |
1370217600000 | 2270.27 |
1370304000000 | 2279.04 |
1370390400000 | 2272.03 |
1370476800000 | 2286.74 |
1370563200000 | 2276.84 |
1370822400000 | 2275.4 |
1370908800000 | 2269.98 |
1370995200000 | 2274.18 |
1371081600000 | 2267.9 |
1371168000000 | 2288.92 |
1371427200000 | 2309.41 |
1371513600000 | 2314.48 |
1371600000000 | 2338.16 |
1371686400000 | 2223.2 |
1371772800000 | 2186.81 |
1372032000000 | 2123.42 |
1372118400000 | 2139.76 |
1372204800000 | 2148.14 |
1372291200000 | 2146.76 |
1372377600000 | 2138.8 |
1372636800000 | 2147.61 |
1372723200000 | 2145.14 |
1372809600000 | 2123.68 |
1372896000000 | 2151.91 |
1372982400000 | 2129.78 |
1373241600000 | 2157.01 |
1373328000000 | 2162.69 |
1373414400000 | 2183.03 |
1373500800000 | 2243.92 |
1373587200000 | 2250.8 |
1373846400000 | 2255.13 |
1373932800000 | 2263.62 |
1374019200000 | 2255.74 |
1374105600000 | 2269.68 |
1374192000000 | 2285.4 |
1374451200000 | 2266.57 |
1374537600000 | 2268.64 |
1374624000000 | 2286.36 |
1374710400000 | 2255.8 |
1374796800000 | 2234.49 |
1375056000000 | 2227.3 |
1375142400000 | 2247.25 |
1375228800000 | 2254.8 |
1375315200000 | 2297.03 |
1375401600000 | 2309.06 |
1375660800000 | 2286.95 |
1375747200000 | 2278.9 |
1375833600000 | 2266.47 |
1375920000000 | 2374.82 |
1376006400000 | 2377.02 |
1376265600000 | 2379.75 |
1376352000000 | 2384.8 |
1376438400000 | 2383.6 |
1376524800000 | 2350 |
1376611200000 | 2385.43 |
1376870400000 | 2368.3 |
1376956800000 | 2347.94 |
1377043200000 | 2331.89 |
1377129600000 | 2345.16 |
1377216000000 | 2362.08 |
1377475200000 | 2337.58 |
1377561600000 | 2289.84 |
1377648000000 | 2279.72 |
1377734400000 | 2283.82 |
1377820800000 | 2249.55 |
1378080000000 | 2278.89 |
1378166400000 | 2292.71 |
1378252800000 | 2242.17 |
1378339200000 | 2232.23 |
1378425600000 | 2242.52 |
1378684800000 | 2256.54 |
1378771200000 | 2267.9 |
1378857600000 | 2280.89 |
1378944000000 | 2278.6 |
1379030400000 | 2264.52 |
1379289600000 | 2303.18 |
1379376000000 | 2300.78 |
1379462400000 | 2308.87 |
1379548800000 | 2370.51 |
1379635200000 | 2373.65 |
1379894400000 | 2335.78 |
1379980800000 | 2343.23 |
1380067200000 | 2346.2 |
1380153600000 | 2336.15 |
1380240000000 | 2349.76 |
1380499200000 | 2329.62 |
1380585600000 | 2339.67 |
1380672000000 | 2335.24 |
1380758400000 | 2325.08 |
1380844800000 | 2331.56 |
1381104000000 | 2286.78 |
1381190400000 | 2284.64 |
1381276800000 | 2257.31 |
1381363200000 | 2278.13 |
1381449600000 | 2248.55 |
1381708800000 | 2257.92 |
1381795200000 | 2277.1 |
1381881600000 | 2297.56 |
1381968000000 | 2326.95 |
1382054400000 | 2366.55 |
1382313600000 | 2395.99 |
1382400000000 | 2413.33 |
1382486400000 | 2423.11 |
1382572800000 | 2439.4 |
1382659200000 | 2421.37 |
1382918400000 | 2407.8 |
1383004800000 | 2428.39 |
1383091200000 | 2419.83 |
1383177600000 | 2390.7 |
1383264000000 | 2355.34 |
1383523200000 | 2382.23 |
1383609600000 | 2371.99 |
1383696000000 | 2396.23 |
1383782400000 | 2319.76 |
1383868800000 | 2289.34 |
1384128000000 | 2299.19 |
1384214400000 | 2286.58 |
1384300800000 | 2259.92 |
1384387200000 | 2268.23 |
1384473600000 | 2257.58 |
1384732800000 | 2265.74 |
1384819200000 | 2273.08 |
1384905600000 | 2261.45 |
1384992000000 | 2257.11 |
1385078400000 | 2245.75 |
1385337600000 | 2243.15 |
1385424000000 | 2253.95 |
1385510400000 | 2263.09 |
1385596800000 | 2261.29 |
1385683200000 | 2268.44 |
1385942400000 | 2244.96 |
1386028800000 | 2214.33 |
1386115200000 | 2194.69 |
1386201600000 | 2197.57 |
1386288000000 | 2220.33 |
1386547200000 | 2231.6 |
1386633600000 | 2236.77 |
1386720000000 | 2228.39 |
1386806400000 | 2209.98 |
1386892800000 | 2195.12 |
1387152000000 | 2229.7 |
1387238400000 | 2209.76 |
1387324800000 | 2219.69 |
1387411200000 | 2247.75 |
1387497600000 | 2305.8 |
1387756800000 | 2326.12 |
1387843200000 | 2342.11 |
1387929600000 | 2342.11 |
1388016000000 | 2346.48 |
1388102400000 | 2375 |
1388361600000 | 2360.54 |
1388448000000 | 2369.46 |
1388620800000 | 2293.57 |
1388707200000 | 2320.24 |
1388966400000 | 2320.82 |
1389052800000 | 2327.3 |
1389139200000 | 2316.11 |
1389225600000 | 2307.76 |
1389312000000 | 2344.72 |
1389571200000 | 2368.8 |
1389657600000 | 2387.65 |
1389744000000 | 2378.18 |
1389830400000 | 2378.6 |
1389916800000 | 2357.89 |
1390176000000 | 2373.18 |
1390262400000 | 2372.6 |
1390348800000 | 2355.11 |
1390435200000 | 2446.6 |
1390521600000 | 2417.73 |
1390780800000 | 2414.97 |
1390867200000 | 2412.8 |
1390953600000 | 2376.82 |
1391040000000 | 2384.67 |
1391126400000 | 2375.93 |
1391385600000 | 2354.09 |
1391472000000 | 2338.78 |
1391558400000 | 2338.75 |
1391644800000 | 2422.32 |
1391731200000 | 2428.08 |
1391990400000 | 2444.66 |
1392076800000 | 2463.51 |
1392163200000 | 2443.72 |
1392249600000 | 2441.85 |
1392336000000 | 2450.38 |
1392595200000 | 2483.62 |
1392681600000 | 2531.96 |
1392768000000 | 2544.7 |
1392854400000 | 2543.85 |
1392940800000 | 2561.14 |
1393200000000 | 2585.93 |
1393286400000 | 2619.02 |
1393372800000 | 2596.8 |
1393459200000 | 2615.11 |
1393545600000 | 2646.21 |
1393804800000 | 2612.6 |
1393891200000 | 2633.2 |
1393977600000 | 2648.66 |
1394064000000 | 2669.57 |
1394150400000 | 2673.14 |
1394409600000 | 2660.84 |
1394496000000 | 2657.97 |
1394582400000 | 2657.88 |
1394668800000 | 2567.52 |
1394755200000 | 2543.65 |
1395014400000 | 2573.45 |
1395100800000 | 2618.67 |
1395187200000 | 2613.25 |
1395273600000 | 2603.97 |
1395360000000 | 2611.41 |
1395619200000 | 2587.47 |
1395705600000 | 2601.09 |
1395792000000 | 2622.63 |
1395878400000 | 2609.41 |
1395964800000 | 2632.89 |
1396224000000 | 2673.52 |
1396310400000 | 2664.58 |
1396396800000 | 2679.99 |
1396483200000 | 2673.57 |
1396569600000 | 2668.81 |
1396828800000 | 2660.31 |
1396915200000 | 2617.19 |
1397001600000 | 2630.11 |
1397088000000 | 2616.36 |
1397174400000 | 2603.75 |
1397433600000 | 2596.64 |
1397520000000 | 2587.37 |
1397606400000 | 2616.3 |
1397692800000 | 2637.55 |
1397779200000 | 2637.55 |
1398038400000 | 2631.55 |
1398124800000 | 2651.08 |
1398211200000 | 2650.14 |
1398297600000 | 2654.52 |
1398384000000 | 2650.78 |
1398643200000 | 2646.79 |
1398729600000 | 2608 |
1398816000000 | 2630.52 |
1398902400000 | 2630.52 |
1398988800000 | 2600.72 |
1399248000000 | 2602.08 |
1399334400000 | 2603.52 |
1399420800000 | 2652.95 |
1399507200000 | 2625.79 |
1399593600000 | 2612.28 |
1399852800000 | 2619.92 |
1399939200000 | 2600 |
1400025600000 | 2594.85 |
1400112000000 | 2599.18 |
1400198400000 | 2582.94 |
1400457600000 | 2602.13 |
1400544000000 | 2587.74 |
1400630400000 | 2577.04 |
1400716800000 | 2586.43 |
1400803200000 | 2589.04 |
1401062400000 | 2603.53 |
1401148800000 | 2588.41 |
1401235200000 | 2615.02 |
1401321600000 | 2639.38 |
1401408000000 | 2627.33 |
1401667200000 | 2621.24 |
1401753600000 | 2590.23 |
1401840000000 | 2582.53 |
1401926400000 | 2578.65 |
1402012800000 | 2597.61 |
1402272000000 | 2599.99 |
1402358400000 | 2586.31 |
1402444800000 | 2590.79 |
1402531200000 | 2583.36 |
1402617600000 | 2547.49 |
1402876800000 | 2532.74 |
1402963200000 | 2535.94 |
1403049600000 | 2514.4 |
1403136000000 | 2537.23 |
1403222400000 | 2517.58 |
1403481600000 | 2514.33 |
1403568000000 | 2534.21 |
1403654400000 | 2506.03 |
1403740800000 | 2507.68 |
1403827200000 | 2506 |
1404086400000 | 2519.95 |
1404172800000 | 2547.72 |
1404259200000 | 2555.93 |
1404345600000 | 2567.94 |
1404432000000 | 2551.72 |
1404691200000 | 2529.46 |
1404777600000 | 2490.45 |
1404864000000 | 2490.42 |
1404950400000 | 2469.59 |
1405036800000 | 2454.93 |
1405296000000 | 2494.69 |
1405382400000 | 2483.34 |
1405468800000 | 2517.07 |
1405555200000 | 2495.07 |
1405641600000 | 2499.44 |
1405900800000 | 2503.75 |
1405987200000 | 2511.47 |
1406073600000 | 2516.78 |
1406160000000 | 2529.17 |
1406246400000 | 2517.02 |
1406505600000 | 2515.27 |
1406592000000 | 2506.45 |
1406678400000 | 2480.31 |
1406764800000 | 2480.32 |
1406851200000 | 2475.2 |
1407110400000 | 2451.11 |
1407196800000 | 2460.15 |
1407283200000 | 2444.77 |
1407369600000 | 2488.3 |
1407456000000 | 2489.36 |
1407715200000 | 2499.24 |
1407801600000 | 2491.07 |
1407888000000 | 2538.59 |
1407974400000 | 2552.55 |
1408060800000 | 2563.61 |
1408320000000 | 2595.39 |
1408406400000 | 2606.91 |
1408492800000 | 2588.48 |
1408579200000 | 2601.05 |
1408665600000 | 2587.03 |
1408924800000 | 2566.16 |
1409011200000 | 2585.86 |
1409097600000 | 2597.33 |
1409184000000 | 2598.16 |
1409270400000 | 2595.01 |
1409529600000 | 2567.75 |
1409616000000 | 2568.86 |
1409702400000 | 2575.69 |
1409788800000 | 2552.47 |
1409875200000 | 2556.87 |
1410134400000 | 2560.69 |
1410220800000 | 2536.51 |
1410307200000 | 2531.38 |
1410393600000 | 2522.45 |
1410480000000 | 2522.72 |
1410739200000 | 2531.64 |
1410825600000 | 2523.38 |
1410912000000 | 2546.59 |
1410998400000 | 2557.24 |
1411084800000 | 2551.64 |
1411344000000 | 2554.17 |
1411430400000 | 2542.12 |
1411516800000 | 2536.94 |
1411603200000 | 2516.06 |
1411689600000 | 2519.88 |
1411948800000 | 2523.97 |
1412035200000 | 2503.93 |
1412121600000 | 2473.48 |
1412208000000 | 2445.97 |
1412294400000 | 2424.58 |
1412553600000 | 2428.02 |
1412640000000 | 2422.64 |
1412726400000 | 2416.74 |
1412812800000 | 2406.85 |
1412899200000 | 2329.81 |
1413158400000 | 2330.77 |
1413244800000 | 2333.97 |
1413331200000 | 2291.41 |
1413417600000 | 2281.29 |
1413504000000 | 2323.97 |
1413763200000 | 2336.81 |
1413849600000 | 2384.8 |
1413936000000 | 2418.65 |
1414022400000 | 2388.18 |
1414108800000 | 2373.88 |
1414368000000 | 2383.8 |
1414454400000 | 2418.9 |
1414540800000 | 2422.09 |
1414627200000 | 2395.74 |
1414713600000 | 2397.41 |
1414972800000 | 2376.44 |
1415059200000 | 2387.76 |
1415145600000 | 2397.8 |
1415232000000 | 2402.24 |
1415318400000 | 2413.6 |
1415577600000 | 2427.67 |
1415664000000 | 2440.29 |
1415750400000 | 2443.68 |
1415836800000 | 2457.63 |
1415923200000 | 2458.77 |
1416182400000 | 2465.01 |
1416268800000 | 2489.88 |
1416355200000 | 2497.95 |
1416441600000 | 2496.4 |
1416528000000 | 2491.75 |
1416787200000 | 2505.9 |
1416873600000 | 2512.69 |
1416960000000 | 2529.71 |
1417046400000 | 2516.18 |
1417132800000 | 2507.4 |
1417392000000 | 2502.34 |
1417478400000 | 2497.8 |
1417564800000 | 2489.51 |
1417651200000 | 2496.36 |
1417737600000 | 2476.49 |
1417996800000 | 2478.54 |
1418083200000 | 2464.39 |
1418169600000 | 2464.47 |
1418256000000 | 2460.25 |
1418342400000 | 2428.75 |
1418601600000 | 2380.85 |
1418688000000 | 2445.05 |
1418774400000 | 2408.24 |
1418860800000 | 2444.39 |
1418947200000 | 2472.96 |
1419206400000 | 2484.15 |
1419292800000 | 2499.61 |
1419379200000 | 2495.26 |
1419465600000 | 2495.26 |
1419552000000 | 2491.37 |
1419811200000 | 2498.42 |
1419897600000 | 2481.58 |
1419984000000 | 2480.71 |
1420156800000 | 2448.2 |
1420416000000 | 2386.08 |
1420502400000 | 2427.65 |
1420588800000 | 2401.28 |
1420675200000 | 2442.22 |
1420761600000 | 2451.67 |
1421020800000 | 2454.42 |
1421107200000 | 2488.71 |
1421193600000 | 2481.83 |
1421280000000 | 2486.96 |
1421366400000 | 2483.02 |
1421625600000 | 2530.3 |
1421712000000 | 2524.78 |
1421798400000 | 2560.81 |
1421884800000 | 2512.26 |
1421971200000 | 2538.64 |
1422230400000 | 2646.81 |
1422316800000 | 2691.25 |
1422403200000 | 2678.97 |
1422489600000 | 2681.9 |
1422576000000 | 2651.39 |
1422835200000 | 2678.03 |
1422921600000 | 2726.07 |
1423008000000 | 2736.86 |
1423094400000 | 2753.84 |
1423180800000 | 2714.67 |
1423440000000 | 2695.61 |
1423526400000 | 2716.16 |
1423612800000 | 2717.57 |
1423699200000 | 2743.82 |
1423785600000 | 2766.95 |
1424044800000 | 2751.34 |
1424131200000 | 2737.21 |
1424217600000 | 2751.8 |
1424304000000 | 2788.81 |
1424390400000 | 2781.1 |
1424649600000 | 2788.26 |
1424736000000 | 2786.22 |
1424822400000 | 2830.55 |
1424908800000 | 2813.1 |
1424995200000 | 2817.42 |
1425254400000 | 2814.05 |
1425340800000 | 2773.09 |
1425427200000 | 2771.29 |
1425513600000 | 2827.33 |
1425600000000 | 2795.11 |
1425859200000 | 2784.7 |
1425945600000 | 2732.97 |
1426032000000 | 2718.31 |
1426118400000 | 2730.75 |
1426204800000 | 2709.98 |
1426464000000 | 2769 |
1426550400000 | 2725.64 |
1426636800000 | 2748.14 |
1426723200000 | 2729.36 |
1426809600000 | 2789.19 |
1427068800000 | 2822.95 |
1427155200000 | 2818.12 |
1427241600000 | 2818.82 |
1427328000000 | 2769.44 |
1427414400000 | 2763.22 |
1427673600000 | 2788.71 |
1427760000000 | 2754.77 |
1427846400000 | 2758.7 |
1427932800000 | 2832.02 |
1428019200000 | 2832.02 |
1428278400000 | 2871.32 |
1428364800000 | 2863.05 |
1428451200000 | 2852.92 |
1428537600000 | 2885.03 |
1428624000000 | 2909.99 |
1428883200000 | 2877.63 |
1428969600000 | 2913.11 |
1429056000000 | 2872.99 |
1429142400000 | 2851 |
1429228800000 | 2814.6 |
1429488000000 | 2848.94 |
1429574400000 | 2853.69 |
1429660800000 | 2828.77 |
1429747200000 | 2845.3 |
1429833600000 | 2856.09 |
1430092800000 | 2907.45 |
1430179200000 | 2929.48 |
1430265600000 | 2837.62 |
1430352000000 | 2805.81 |
1430438400000 | 2810.06 |
1430697600000 | 2835.63 |
1430784000000 | 2783.64 |
1430870400000 | 2808.69 |
1430956800000 | 2797.76 |
1431043200000 | 2817.41 |
1431302400000 | 2987.34 |
1431388800000 | 3026.62 |
1431475200000 | 3019.42 |
1431561600000 | 3032.5 |
1431648000000 | 3069.83 |
1431907200000 | 3047.42 |
1431993600000 | 2987.72 |
1432080000000 | 2970.16 |
1432166400000 | 2981.13 |
1432252800000 | 2950.59 |
1432512000000 | 2947.19 |
1432598400000 | 2903.99 |
1432684800000 | 2912.34 |
1432771200000 | 2905.44 |
1432857600000 | 2883.23 |
1433116800000 | 2876.35 |
1433203200000 | 2921.58 |
1433289600000 | 3068.36 |
1433376000000 | 3059.58 |
1433462400000 | 2961.62 |
1433721600000 | 2995.66 |
1433808000000 | 2978.62 |
1433894400000 | 3017.66 |
1433980800000 | 2983.5 |
1434067200000 | 2954.24 |
1434326400000 | 2929.95 |
1434412800000 | 2933.08 |
1434499200000 | 2901.76 |
1434585600000 | 2936.21 |
1434672000000 | 2919.15 |
1434931200000 | 3004.3 |
1435017600000 | 3094.91 |
1435104000000 | 2955.4 |
1435190400000 | 2929.77 |
1435276800000 | 2929.37 |
1435536000000 | 2838.3 |
1435622400000 | 2780.51 |
1435708800000 | 2840.81 |
1435795200000 | 2811.64 |
1435881600000 | 2787.28 |
1436140800000 | 2741.14 |
1436227200000 | 2630.96 |
1436313600000 | 2665.27 |
1436400000000 | 2748.18 |
1436486400000 | 2824.77 |
1436745600000 | 2862.64 |
1436832000000 | 2849.08 |
1436918400000 | 2852.03 |
1437004800000 | 2880.14 |
1437091200000 | 2862.32 |
1437350400000 | 2866.48 |
1437436800000 | 2882.09 |
1437523200000 | 2821.31 |
1437609600000 | 2847.6 |
1437696000000 | 2805.81 |
1437955200000 | 2799.63 |
1438041600000 | 2811.99 |
1438128000000 | 2787.56 |
1438214400000 | 2826.1 |
1438300800000 | 2890.58 |
1438560000000 | 2893.33 |
1438646400000 | 2893.75 |
1438732800000 | 2889.35 |
1438819200000 | 2897.63 |
1438905600000 | 2864.11 |
1439164800000 | 2882.44 |
1439251200000 | 2866.63 |
1439337600000 | 2824.26 |
1439424000000 | 2845.82 |
1439510400000 | 2836.06 |
1439769600000 | 2828.22 |
1439856000000 | 2843.17 |
1439942400000 | 2795.7 |
1440028800000 | 2857.27 |
1440115200000 | 2815.75 |
1440374400000 | 2728.73 |
1440460800000 | 2796.06 |
1440547200000 | 2766.8 |
1440633600000 | 2791.47 |
1440720000000 | 2806.44 |
1440979200000 | 2802.42 |
1441065600000 | 2757.38 |
1441152000000 | 2762.3 |
1441238400000 | 2785.14 |
1441324800000 | 2756.99 |
1441584000000 | 2780.43 |
1441670400000 | 2822.02 |
1441756800000 | 2866.75 |
1441843200000 | 2865.02 |
1441929600000 | 2850.03 |
1442188800000 | 2849 |
1442275200000 | 2829.14 |
1442361600000 | 2896.59 |
1442448000000 | 2859.94 |
1442534400000 | 2866.12 |
1442793600000 | 2866.62 |
1442880000000 | 2759.68 |
1442966400000 | 2753.35 |
1443052800000 | 2728.61 |
1443139200000 | 2762.1 |
1443398400000 | 2725.54 |
1443484800000 | 2750.95 |
1443571200000 | 2787.5 |
1443657600000 | 2790.24 |
1443744000000 | 2828.33 |
1444003200000 | 2896.74 |
1444089600000 | 2917.41 |
1444176000000 | 2918.1 |
1444262400000 | 2940.75 |
1444348800000 | 2954.41 |
1444608000000 | 2925.37 |
1444694400000 | 2908.29 |
1444780800000 | 2880.84 |
1444867200000 | 2905.4 |
1444953600000 | 2896.32 |
1445212800000 | 2891.66 |
1445299200000 | 2898.29 |
1445385600000 | 2899.93 |
1445472000000 | 2874.57 |
1445558400000 | 2897.22 |
1445817600000 | 2897.95 |
1445904000000 | 2876.61 |
1445990400000 | 2912.02 |
1446076800000 | 2936.14 |
1446163200000 | 2952.01 |
1446422400000 | 2949.32 |
1446508800000 | 2928.42 |
1446595200000 | 2927.36 |
1446681600000 | 2921.05 |
1446768000000 | 2939.78 |
1447027200000 | 2920.57 |
1447113600000 | 2878.57 |
1447200000000 | 2942.56 |
1447286400000 | 2909.57 |
1447372800000 | 2882.94 |
1447632000000 | 2901.16 |
1447718400000 | 2962.81 |
1447804800000 | 2940.24 |
1447891200000 | 2981.32 |
1447977600000 | 2972.01 |
1448236800000 | 2940.18 |
1448323200000 | 2918.73 |
1448409600000 | 2962.64 |
1448496000000 | 2998.29 |
1448582400000 | 2977.9 |
1448841600000 | 2975.43 |
1448928000000 | 2951.93 |
1449014400000 | 2940.99 |
1449100800000 | 2944.51 |
1449187200000 | 2963.99 |
1449446400000 | 2976.01 |
1449532800000 | 2945.48 |
1449619200000 | 2950.68 |
1449705600000 | 2942.56 |
1449792000000 | 2916.71 |
1450051200000 | 2889.14 |
1450137600000 | 2954.66 |
1450224000000 | 2981.61 |
1450310400000 | 2971.97 |
1450396800000 | 2944.67 |
1450656000000 | 2945.2 |
1450742400000 | 2963.31 |
1450828800000 | 3004.71 |
1450915200000 | 3028.11 |
1451001600000 | 3028.11 |
1451260800000 | 3028.97 |
1451347200000 | 3050.1 |
1451433600000 | 3042.06 |
1451520000000 | 2988.72 |
1451865600000 | 2951.78 |
1451952000000 | 2928.25 |
1452038400000 | 2909.01 |
1452124800000 | 2899 |
1452211200000 | 2912.98 |
1452470400000 | 2904.18 |
1452556800000 | 2916.08 |
1452643200000 | 2939.12 |
1452729600000 | 2869.66 |
1452816000000 | 2848.53 |
1453075200000 | 2794.97 |
1453161600000 | 2829.62 |
1453248000000 | 2764.26 |
1453334400000 | 2822.66 |
1453420800000 | 2904.21 |
1453680000000 | 2900.54 |
1453766400000 | 2923.93 |
1453852800000 | 2929.34 |
1453939200000 | 2943.6 |
1454025600000 | 2987.41 |
1454284800000 | 3009.59 |
1454371200000 | 2972.78 |
1454457600000 | 2993.8 |
1454544000000 | 2957.01 |
1454630400000 | 2941.09 |
1454889600000 | 2867.91 |
1454976000000 | 2908.59 |
1455062400000 | 2909.19 |
1455148800000 | 2924.06 |
1455235200000 | 2954.18 |
1455494400000 | 3008.81 |
1455580800000 | 3018.35 |
1455667200000 | 3077.69 |
1455753600000 | 3058.59 |
1455840000000 | 3048.96 |
1456099200000 | 3087.12 |
1456185600000 | 3079.1 |
1456272000000 | 3025.33 |
1456358400000 | 3078.71 |
1456444800000 | 3068.02 |
1456704000000 | 3070.25 |
1456790400000 | 3146.32 |
1456876800000 | 3091.2 |
1456963200000 | 3105.52 |
1457049600000 | 3115.18 |
1457308800000 | 3089.21 |
1457395200000 | 3094.88 |
1457481600000 | 3108.98 |
1457568000000 | 3115.98 |
1457654400000 | 3191.96 |
1457913600000 | 3198.62 |
1458000000000 | 3182.82 |
1458086400000 | 3218.48 |
1458172800000 | 3265.59 |
1458259200000 | 3246.55 |
1458518400000 | 3238.67 |
1458604800000 | 3239.04 |
1458691200000 | 3239.33 |
1458777600000 | 3200.64 |
1458864000000 | 3200.64 |
1459123200000 | 3215.41 |
1459209600000 | 3192.84 |
1459296000000 | 3283.54 |
1459382400000 | 3269.59 |
1459468800000 | 3239.44 |
1459728000000 | 3259.55 |
1459814400000 | 3238.76 |
1459900800000 | 3254.72 |
1459987200000 | 3247.23 |
1460073600000 | 3277.36 |
1460332800000 | 3291.46 |
1460419200000 | 3285.38 |
1460505600000 | 3264.59 |
1460592000000 | 3268.56 |
1460678400000 | 3266.86 |
1460937600000 | 3276.26 |
1461024000000 | 3308.32 |
1461110400000 | 3273.62 |
1461196800000 | 3218.26 |
1461283200000 | 3206.88 |
1461542400000 | 3211.78 |
1461628800000 | 3221.71 |
1461715200000 | 3273.84 |
1461801600000 | 3265.56 |
1461888000000 | 3258.92 |
1462147200000 | 3284.69 |
1462233600000 | 3281.39 |
1462320000000 | 3245.92 |
1462406400000 | 3243.88 |
1462492800000 | 3238.69 |
1462752000000 | 3261.03 |
1462838400000 | 3278.99 |
1462924800000 | 3279.89 |
1463011200000 | 3273.5 |
1463097600000 | 3283.23 |
1463356800000 | 3261.08 |
1463443200000 | 3252.45 |
1463529600000 | 3226.63 |
1463616000000 | 3191.1 |
1463702400000 | 3225.94 |
1463961600000 | 3221.31 |
1464048000000 | 3242.51 |
1464134400000 | 3242.75 |
1464220800000 | 3274.26 |
1464307200000 | 3275.76 |
1464566400000 | 3294.02 |
1464652800000 | 3297.27 |
1464739200000 | 3340.02 |
1464825600000 | 3364.61 |
1464912000000 | 3401.88 |
1465171200000 | 3418.96 |
1465257600000 | 3442.21 |
1465344000000 | 3437.58 |
1465430400000 | 3385.16 |
1465516800000 | 3313.61 |
1465776000000 | 3265.34 |
1465862400000 | 3186.23 |
1465948800000 | 3191.85 |
1466035200000 | 3136.35 |
1466121600000 | 3198.53 |
1466380800000 | 3304.97 |
1466467200000 | 3303.14 |
1466553600000 | 3247.75 |
1466640000000 | 3301.17 |
1466726400000 | 3170.45 |
1466985600000 | 3049.57 |
1467072000000 | 3092.64 |
1467158400000 | 3193.34 |
1467244800000 | 3227.45 |
1467331200000 | 3278.89 |
1467590400000 | 3258.79 |
1467676800000 | 3244.68 |
1467763200000 | 3211.88 |
1467849600000 | 3236.11 |
1467936000000 | 3252.46 |
1468195200000 | 3284.22 |
1468281600000 | 3316.01 |
1468368000000 | 3339.8 |
1468454400000 | 3366.35 |
1468540800000 | 3338.32 |
1468800000000 | 3349.04 |
1468886400000 | 3343.83 |
1468972800000 | 3351.92 |
1469059200000 | 3336.03 |
1469145600000 | 3345.23 |
1469404800000 | 3352.85 |
1469491200000 | 3332.51 |
1469577600000 | 3343.57 |
1469664000000 | 3380.71 |
1469750400000 | 3449.3 |
1470009600000 | 3418.91 |
1470096000000 | 3414.8 |
1470182400000 | 3403.69 |
1470268800000 | 3407.49 |
1470355200000 | 3431.65 |
1470614400000 | 3442.39 |
1470700800000 | 3488.15 |
1470787200000 | 3490.34 |
1470873600000 | 3529.08 |
1470960000000 | 3526.22 |
1471219200000 | 3530.97 |
1471305600000 | 3533.01 |
1471392000000 | 3516.13 |
1471478400000 | 3551.93 |
1471564800000 | 3565.18 |
1471824000000 | 3552.84 |
1471910400000 | 3569.58 |
1471996800000 | 3560.75 |
1472083200000 | 3554.86 |
1472169600000 | 3565.06 |
1472428800000 | 3533.05 |
1472515200000 | 3501.04 |
1472601600000 | 3456.09 |
1472688000000 | 3516.96 |
1472774400000 | 3569.78 |
1473033600000 | 3564.09 |
1473120000000 | 3597.27 |
1473206400000 | 3629.63 |
1473292800000 | 3626.3 |
1473379200000 | 3553.63 |
1473638400000 | 3543.79 |
1473724800000 | 3537.38 |
1473811200000 | 3547.44 |
1473897600000 | 3571.94 |
1473984000000 | 3569.77 |
1474243200000 | 3609.5 |
1474329600000 | 3624.42 |
1474416000000 | 3649.08 |
1474502400000 | 3725.62 |
1474588800000 | 3724.81 |
1474848000000 | 3706.52 |
1474934400000 | 3673.46 |
1475020800000 | 3692.81 |
1475107200000 | 3702.11 |
1475193600000 | 3717.43 |
1475452800000 | 3714.33 |
1475539200000 | 3724.19 |
1475625600000 | 3727.68 |
1475712000000 | 3719.18 |
1475798400000 | 3697.6 |
1476057600000 | 3721.2 |
1476144000000 | 3690.14 |
1476230400000 | 3676.68 |
1476316800000 | 3679.44 |
1476403200000 | 3701.69 |
1476662400000 | 3688.9 |
1476748800000 | 3713.24 |
1476835200000 | 3727.62 |
1476921600000 | 3705.35 |
1477008000000 | 3647.73 |
1477267200000 | 3675.18 |
1477353600000 | 3664.07 |
1477440000000 | 3663.13 |
1477526400000 | 3687.46 |
1477612800000 | 3690.18 |
1477872000000 | 3689.69 |
1477958400000 | 3687.04 |
1478044800000 | 3668.12 |
1478131200000 | 3645.75 |
1478217600000 | 3611.26 |
1478476800000 | 3609.49 |
1478563200000 | 3614.57 |
1478649600000 | 3610.52 |
1478736000000 | 3587.43 |
1478822400000 | 3597.59 |
1479081600000 | 3564.14 |
1479168000000 | 3564.38 |
1479254400000 | 3556.71 |
1479340800000 | 3573.33 |
1479427200000 | 3516.79 |
1479686400000 | 3541.9 |
1479772800000 | 3555.53 |
1479859200000 | 3549.67 |
1479945600000 | 3584.86 |
1480032000000 | 3602.21 |
1480291200000 | 3571.98 |
1480377600000 | 3588.28 |
1480464000000 | 3586.91 |
1480550400000 | 3568.88 |
1480636800000 | 3571.81 |
1480896000000 | 3623.32 |
1480982400000 | 3663.63 |
1481068800000 | 3710.67 |
1481155200000 | 3691.71 |
1481241600000 | 3688.01 |
1481500800000 | 3671.51 |
1481587200000 | 3702.23 |
1481673600000 | 3636.05 |
1481760000000 | 3573.42 |
1481846400000 | 3571.46 |
1482105600000 | 3577.18 |
1482192000000 | 3591.03 |
1482278400000 | 3605.76 |
1482364800000 | 3613.21 |
1482451200000 | 3636.03 |
1482710400000 | 3636.03 |
1482796800000 | 3644.26 |
1482883200000 | 3620.35 |
1482969600000 | 3651.21 |
1483056000000 | 3675.7 |
1483315200000 | 3681.26 |
1483401600000 | 3658.32 |
1483488000000 | 3688.92 |
1483574400000 | 3702.47 |
1483660800000 | 3722.93 |
1483920000000 | 3699.62 |
1484006400000 | 3712.18 |
1484092800000 | 3665.26 |
1484179200000 | 3703 |
1484265600000 | 3746.74 |
1484524800000 | 3691.42 |
1484611200000 | 3695.13 |
1484697600000 | 3703.47 |
1484784000000 | 3690.49 |
1484870400000 | 3699.28 |
1485129600000 | 3700.12 |
1485216000000 | 3704.46 |
1485302400000 | 3735 |
1485388800000 | 3715.23 |
1485475200000 | 3731.08 |
1485734400000 | 3693.91 |
1485820800000 | 3732.21 |
1485907200000 | 3748.56 |
1485993600000 | 3770.45 |
1486080000000 | 3765.42 |
1486339200000 | 3727.28 |
1486425600000 | 3712.39 |
1486512000000 | 3720.81 |
1486598400000 | 3724.36 |
1486684800000 | 3673.76 |
1486944000000 | 3688.63 |
1487030400000 | 3681.79 |
1487116800000 | 3603.13 |
1487203200000 | 3649.54 |
1487289600000 | 3623.55 |
1487548800000 | 3635.38 |
1487635200000 | 3611.76 |
1487721600000 | 3610.6 |
1487808000000 | 3627.1 |
1487894400000 | 3583.73 |
1488153600000 | 3588.71 |
1488240000000 | 3582.87 |
1488326400000 | 3625.5 |
1488412800000 | 3580.41 |
1488499200000 | 3599.02 |
1488758400000 | 3608.16 |
1488844800000 | 3607.15 |
1488931200000 | 3644.54 |
1489017600000 | 3692.68 |
1489104000000 | 3724.46 |
1489363200000 | 3735.83 |
1489449600000 | 3701.24 |
1489536000000 | 3702.41 |
1489622400000 | 3752.28 |
1489708800000 | 3772.67 |
1489968000000 | 3778.68 |
1490054400000 | 3768.88 |
1490140800000 | 3724.19 |
1490227200000 | 3753.44 |
1490313600000 | 3742.22 |
1490572800000 | 3763.3 |
1490659200000 | 3778.59 |
1490745600000 | 3747.88 |
1490832000000 | 3755.16 |
1490918400000 | 3754.25 |
1491177600000 | 3727.03 |
1491264000000 | 3730.59 |
1491350400000 | 3719.66 |
1491436800000 | 3705.53 |
1491523200000 | 3688.04 |
1491782400000 | 3700.22 |
1491868800000 | 3702.53 |
1491955200000 | 3695.24 |
1492041600000 | 3692.04 |
1492128000000 | 3692.04 |
1492387200000 | 3705.42 |
1492473600000 | 3681.63 |
1492560000000 | 3688.52 |
1492646400000 | 3726.21 |
1492732800000 | 3694.49 |
1492992000000 | 3843.33 |
1493078400000 | 3876.7 |
1493164800000 | 3875.69 |
1493251200000 | 3875.74 |
1493337600000 | 3889.96 |
1493596800000 | 3899.96 |
1493683200000 | 3922.36 |
1493769600000 | 3935.32 |
1493856000000 | 3970.87 |
1493942400000 | 4012.26 |
1494201600000 | 4018.67 |
1494288000000 | 4035.71 |
1494374400000 | 4019.58 |
1494460800000 | 3988.5 |
1494547200000 | 4005.88 |
1494806400000 | 4046.79 |
1494892800000 | 4067.49 |
1494979200000 | 4047.56 |
1495065600000 | 4012.78 |
1495152000000 | 4106.83 |
1495411200000 | 4132.81 |
1495497600000 | 4134.89 |
1495584000000 | 4121.24 |
1495670400000 | 4130.94 |
1495756800000 | 4127.19 |
1496016000000 | 4152.87 |
1496102400000 | 4147.89 |
1496188800000 | 4163.93 |
1496275200000 | 4189.27 |
1496361600000 | 4246.47 |
1496620800000 | 4212 |
1496707200000 | 4153.52 |
1496793600000 | 4172.21 |
1496880000000 | 4169.13 |
1496966400000 | 4202.66 |
1497225600000 | 4180.99 |
1497312000000 | 4198.51 |
1497398400000 | 4221.21 |
1497484800000 | 4141.02 |
1497571200000 | 4171.75 |
1497830400000 | 4166.08 |
1497916800000 | 4143.21 |
1498003200000 | 4105.97 |
1498089600000 | 4092.64 |
1498176000000 | 4099.72 |
1498435200000 | 4120.36 |
1498521600000 | 4117.66 |
1498608000000 | 4125.06 |
1498694400000 | 4119.61 |
1498780800000 | 4130.48 |
1499040000000 | 4135.12 |
1499126400000 | 4152.99 |
1499212800000 | 4163.36 |
1499299200000 | 4174.99 |
1499385600000 | 4172.68 |
1499644800000 | 4197.65 |
1499731200000 | 4204.02 |
1499817600000 | 4246.34 |
1499904000000 | 4298.51 |
1499990400000 | 4353.12 |
1500249600000 | 4373.81 |
1500336000000 | 4376.67 |
1500422400000 | 4373.73 |
1500508800000 | 4408.43 |
1500595200000 | 4390.21 |
1500854400000 | 4386.22 |
1500940800000 | 4417.97 |
1501027200000 | 4483.66 |
1501113600000 | 4533.45 |
1501200000000 | 4534.58 |
1501459200000 | 4576.01 |
1501545600000 | 4612.12 |
1501632000000 | 4621.85 |
1501718400000 | 4630.12 |
1501804800000 | 4597.71 |
1502064000000 | 4607.06 |
1502150400000 | 4573.31 |
1502236800000 | 4557.22 |
1502323200000 | 4528.23 |
1502409600000 | 4495.93 |
1502668800000 | 4527.65 |
1502755200000 | 4518.03 |
1502841600000 | 4546.55 |
1502928000000 | 4555.38 |
1503014400000 | 4533.97 |
1503273600000 | 4531.16 |
1503360000000 | 4535.25 |
1503446400000 | 4510.48 |
1503532800000 | 4518.18 |
1503619200000 | 4561.4 |
1503878400000 | 4567.86 |
1503964800000 | 4538.23 |
1504051200000 | 4526.32 |
1504137600000 | 4500.08 |
1504224000000 | 4521.61 |
1504483200000 | 4514.06 |
1504569600000 | 4535.57 |
1504656000000 | 4513.99 |
1504742400000 | 4573.09 |
1504828800000 | 4594.63 |
1505088000000 | 4638.13 |
1505174400000 | 4655.41 |
1505260800000 | 4616.15 |
1505347200000 | 4606.6 |
1505433600000 | 4635.43 |
1505692800000 | 4626.09 |
1505779200000 | 4662.9 |
1505865600000 | 4666.79 |
1505952000000 | 4633.94 |
1506038400000 | 4634.31 |
1506297600000 | 4611.19 |
1506384000000 | 4570.57 |
1506470400000 | 4583.29 |
1506556800000 | 4621.01 |
1506643200000 | 4660.64 |
1506902400000 | 4662.4 |
1506988800000 | 4705.74 |
1507075200000 | 4728.39 |
1507161600000 | 4728.21 |
1507248000000 | 4706.53 |
1507507200000 | 4694.44 |
1507593600000 | 4739.93 |
1507680000000 | 4748.62 |
1507766400000 | 4793.33 |
1507852800000 | 4767.39 |
1508112000000 | 4764.71 |
1508198400000 | 4765.79 |
1508284800000 | 4758.77 |
1508371200000 | 4769.92 |
1508457600000 | 4766.43 |
1508716800000 | 4747.13 |
1508803200000 | 4721.43 |
1508889600000 | 4742.36 |
1508976000000 | 4777.9 |
1509062400000 | 4707.33 |
1509321600000 | 4703.68 |
1509408000000 | 4732.92 |
1509494400000 | 4749.24 |
1509580800000 | 4763.36 |
1509667200000 | 4760.6 |
1509926400000 | 4732.56 |
1510012800000 | 4706.28 |
1510099200000 | 4683.75 |
1510185600000 | 4628.68 |
1510272000000 | 4647.68 |
1510531200000 | 4626.37 |
1510617600000 | 4668.57 |
1510704000000 | 4688.33 |
1510790400000 | 4728.21 |
1510876800000 | 4714.3 |
1511136000000 | 4730.98 |
1511222400000 | 4745.45 |
1511308800000 | 4746.11 |
1511395200000 | 4781.87 |
1511481600000 | 4832.89 |
1511740800000 | 4776.78 |
1511827200000 | 4777.09 |
1511913600000 | 4771.84 |
1512000000000 | 4816.84 |
1512086400000 | 4765.52 |
1512345600000 | 4796.58 |
1512432000000 | 4800.3 |
1512518400000 | 4763.5 |
1512604800000 | 4774.27 |
1512691200000 | 4791.67 |
1512950400000 | 4804.18 |
1513036800000 | 4766.4 |
1513123200000 | 4744.1 |
1513209600000 | 4756.18 |
1513296000000 | 4797.27 |
1513555200000 | 4841.26 |
1513641600000 | 4833.28 |
1513728000000 | 4805.03 |
1513814400000 | 4786.71 |
1513900800000 | 4791.94 |
1514160000000 | 4791.94 |
1514246400000 | 4804.5 |
1514332800000 | 4851.04 |
1514419200000 | 4861.44 |
1514505600000 | 4869.26 |
1514851200000 | 4896.54 |
1514937600000 | 4950.06 |
1515024000000 | 5022.86 |
1515110400000 | 5078.07 |
1515369600000 | 5118.36 |
1515456000000 | 5144.9 |
1515542400000 | 5172.75 |
1515628800000 | 5196.66 |
1515715200000 | 5293.91 |
1515974400000 | 5378.51 |
1516060800000 | 5343.36 |
1516147200000 | 5321.13 |
1516233600000 | 5302.32 |
1516320000000 | 5312.28 |
1516579200000 | 5336.66 |
1516665600000 | 5356.03 |
1516752000000 | 5412.54 |
1516838400000 | 5458.18 |
1516924800000 | 5459.01 |
1517184000000 | 5431.34 |
1517270400000 | 5408.78 |
1517356800000 | 5416.01 |
1517443200000 | 5444.24 |
1517529600000 | 5365.36 |
1517788800000 | 5270.56 |
1517875200000 | 5110.81 |
1517961600000 | 5262.51 |
1518048000000 | 5151.88 |
1518134400000 | 5206.9 |
1518393600000 | 5352.94 |
1518480000000 | 5357.09 |
1518566400000 | 5347.71 |
1518652800000 | 5423.19 |
1518739200000 | 5442.68 |
1518998400000 | 5389.71 |
1519084800000 | 5402.06 |
1519171200000 | 5412.86 |
1519257600000 | 5411.92 |
1519344000000 | 5366.76 |
1519603200000 | 5370.23 |
1519689600000 | 5351.93 |
1519776000000 | 5341.25 |
1519862400000 | 5217.03 |
1519948800000 | 5188.55 |
1520208000000 | 5216.36 |
1520294400000 | 5268.86 |
1520380800000 | 5288.73 |
1520467200000 | 5271.37 |
1520553600000 | 5301.96 |
1520812800000 | 5360.39 |
1520899200000 | 5361.16 |
1520985600000 | 5227.88 |
1521072000000 | 5244.03 |
1521158400000 | 5198.68 |
1521417600000 | 5163.04 |
1521504000000 | 5212.61 |
1521590400000 | 5205 |
1521676800000 | 5139.44 |
1521763200000 | 5099.06 |
1522022400000 | 5081.9 |
1522108800000 | 5071.05 |
1522195200000 | 5026.51 |
1522281600000 | 5025.86 |
1522368000000 | 5025.86 |
1522627200000 | 5030.36 |
1522713600000 | 4981.68 |
1522800000000 | 4906.34 |
1522886400000 | 4976.21 |
1522972800000 | 4974.77 |
1523232000000 | 5006.05 |
1523318400000 | 5068.53 |
1523404800000 | 5028.97 |
1523491200000 | 5054.66 |
1523577600000 | 5089.1 |
1523836800000 | 5034.33 |
1523923200000 | 5060.54 |
1524009600000 | 5094.68 |
1524096000000 | 5122.06 |
1524182400000 | 5094.85 |
1524441600000 | 5066.73 |
1524528000000 | 5070.17 |
1524614400000 | 5018.85 |
1524700800000 | 5089.22 |
1524787200000 | 5073.4 |
1525046400000 | 5093.08 |
1525132800000 | 5054.09 |
1525219200000 | 5097.35 |
1525305600000 | 5033.13 |
1525392000000 | 5042.34 |
1525651200000 | 5070.9 |
1525737600000 | 5089.46 |
1525824000000 | 5063.36 |
1525910400000 | 5086.14 |
1525996800000 | 5122.05 |
1526256000000 | 5132.15 |
1526342400000 | 5095.6 |
1526428800000 | 5066.44 |
1526515200000 | 5122.41 |
1526601600000 | 5096.13 |
1526860800000 | 5148.48 |
1526947200000 | 5146.13 |
1527033600000 | 5075.67 |
1527120000000 | 5038.27 |
1527206400000 | 5024.96 |
1527465600000 | 4999.88 |
1527552000000 | 4904.43 |
1527638400000 | 4992.66 |
1527724800000 | 5003.05 |
1527811200000 | 5075.01 |
1528070400000 | 5112.66 |
1528156800000 | 5094.7 |
1528243200000 | 5125.99 |
1528329600000 | 5136.99 |
1528416000000 | 5085.1 |
1528675200000 | 5129.59 |
1528761600000 | 5115.29 |
1528848000000 | 5148.07 |
1528934400000 | 5115.67 |
1529020800000 | 5040.9 |
1529280000000 | 5021.26 |
1529366400000 | 4957.93 |
1529452800000 | 4970.52 |
1529539200000 | 4967.34 |
1529625600000 | 5023.94 |
1529884800000 | 4990.39 |
1529971200000 | 4994.6 |
1530057600000 | 4954.92 |
1530144000000 | 4909.35 |
1530230400000 | 4961.43 |
1530489600000 | 4879.83 |
1530576000000 | 4904.07 |
1530662400000 | 4895.75 |
1530748800000 | 4956.21 |
1530835200000 | 5013.67 |
1531094400000 | 5050.39 |
1531180800000 | 5076.5 |
1531267200000 | 5068.13 |
1531353600000 | 5082.62 |
1531440000000 | 5070.49 |
1531699200000 | 5100.5 |
1531785600000 | 5156.43 |
1531872000000 | 5139.01 |
1531958400000 | 5114.43 |
1532044800000 | 5139.54 |
1532304000000 | 5145.94 |
1532390400000 | 5197.48 |
1532476800000 | 5208.06 |
1532563200000 | 5239.19 |
1532649600000 | 5295.44 |
1532908800000 | 5358.08 |
1532995200000 | 5243.26 |
1533081600000 | 5285.39 |
1533168000000 | 5228.16 |
1533254400000 | 5219.23 |
1533513600000 | 5200.49 |
1533600000000 | 5262.49 |
1533686400000 | 5232.57 |
1533772800000 | 5258.81 |
1533859200000 | 5129.57 |
1534118400000 | 5100.8 |
1534204800000 | 5071.49 |
1534291200000 | 4927.74 |
1534377600000 | 4956.43 |
1534464000000 | 4972.76 |
1534723200000 | 5015.72 |
1534809600000 | 5063.44 |
1534896000000 | 5128.72 |
1534982400000 | 5122.23 |
1535068800000 | 5184.98 |
1535328000000 | 5235.22 |
1535414400000 | 5262.63 |
1535500800000 | 5249.52 |
1535587200000 | 5205.54 |
1535673600000 | 5149.25 |
1535932800000 | 5153.8 |
1536019200000 | 5091.75 |
1536105600000 | 5049.9 |
1536192000000 | 5021.99 |
1536278400000 | 5007.12 |
1536537600000 | 5049.32 |
1536624000000 | 5072.86 |
1536710400000 | 5209.62 |
1536796800000 | 5222.49 |
1536883200000 | 5233.35 |
1537142400000 | 5247.9 |
1537228800000 | 5282.73 |
1537315200000 | 5293.29 |
1537401600000 | 5363.69 |
1537488000000 | 5379.94 |
1537747200000 | 5384.45 |
1537833600000 | 5410.16 |
1537920000000 | 5367.92 |
1538006400000 | 5349.36 |
1538092800000 | 5299.35 |
1538352000000 | 5287.35 |
1538438400000 | 5235.75 |
1538524800000 | 5258.28 |
1538611200000 | 5218.84 |
1538697600000 | 5173.39 |
1538956800000 | 5079.89 |
1539043200000 | 5108.78 |
1539129600000 | 5081.77 |
1539216000000 | 4957.4 |
1539302400000 | 4979.64 |
1539561600000 | 5010.38 |
1539648000000 | 5111.96 |
1539734400000 | 5118.06 |
1539820800000 | 5115.29 |
1539907200000 | 5117.46 |
1540166400000 | 5110.76 |
1540252800000 | 4996.39 |
1540339200000 | 4958.37 |
1540425600000 | 4924.76 |
1540512000000 | 4870.54 |
1540771200000 | 4937.91 |
1540857600000 | 4939.15 |
1540944000000 | 4966.23 |
1541030400000 | 5047.89 |
1541116800000 | 5067.66 |
1541376000000 | 5027.64 |
1541462400000 | 5047.82 |
1541548800000 | 5161.78 |
1541635200000 | 5139.61 |
1541721600000 | 5069.25 |
1541980800000 | 4957.9 |
1542067200000 | 5016.39 |
1542153600000 | 4981.32 |
1542240000000 | 4961.88 |
1542326400000 | 5020.2 |
1542585600000 | 5004.64 |
1542672000000 | 4894.72 |
1542758400000 | 4934.82 |
1542844800000 | 4878.22 |
1542931200000 | 4890.84 |
1543190400000 | 4947.39 |
1543276800000 | 4933.62 |
1543363200000 | 4922.08 |
1543449600000 | 5003.85 |
1543536000000 | 4953.86 |
1543795200000 | 4970.44 |
1543881600000 | 4921.37 |
1543968000000 | 4842.11 |
1544054400000 | 4723.67 |
1544140800000 | 4772.33 |
1544400000000 | 4692.47 |
1544486400000 | 4698.73 |
1544572800000 | 4819.58 |
1544659200000 | 4842.47 |
1544745600000 | 4813.05 |
1545004800000 | 4762.95 |
1545091200000 | 4713.78 |
1545177600000 | 4757.5 |
1545264000000 | 4689.31 |
1545350400000 | 4643.62 |
1545609600000 | 4598.89 |
1545696000000 | 4598.89 |
1545782400000 | 4596.48 |
1545868800000 | 4531.12 |
1545955200000 | 4585.47 |
1546214400000 | 4677.05 |
1546387200000 | 4606.56 |
1546473600000 | 4610.17 |
1546560000000 | 4737.82 |
1546819200000 | 4775.19 |
1546905600000 | 4816.72 |
1546992000000 | 4869.65 |
1547078400000 | 4911.32 |
1547164800000 | 4897.47 |
1547424000000 | 4836.68 |
1547510400000 | 4843.98 |
1547596800000 | 4900.62 |
1547683200000 | 4879.38 |
1547769600000 | 4911.46 |
1548028800000 | 4909.08 |
1548115200000 | 4865.44 |
1548201600000 | 4865.32 |
1548288000000 | 4856.67 |
1548374400000 | 4897.55 |
1548633600000 | 4905.35 |
1548720000000 | 4892.68 |
1548806400000 | 4885.38 |
1548892800000 | 4898.62 |
1548979200000 | 4924.53 |
1549238400000 | 4890.8 |
1549324800000 | 4941.71 |
1549411200000 | 4927.96 |
1549497600000 | 4865.85 |
1549584000000 | 4828.59 |
1549843200000 | 4820.47 |
1549929600000 | 4873.37 |
1550016000000 | 4854.26 |
1550102400000 | 4804.4 |
1550188800000 | 4845.2 |
1550448000000 | 4898.27 |
1550534400000 | 4904.14 |
1550620800000 | 4955.02 |
1550707200000 | 4918.59 |
1550793600000 | 4885.89 |
1551052800000 | 4908.35 |
1551139200000 | 4891 |
1551225600000 | 4910.64 |
1551312000000 | 4939.06 |
1551398400000 | 5005.46 |
1551657600000 | 4982.22 |
1551744000000 | 4991.12 |
1551830400000 | 4969.11 |
1551916800000 | 4875.41 |
1552003200000 | 4844.36 |
1552262400000 | 4855.27 |
1552348800000 | 4888.23 |
1552435200000 | 4926.39 |
1552521600000 | 4946.42 |
1552608000000 | 4963.28 |
1552867200000 | 5003.53 |
1552953600000 | 5018.81 |
1553040000000 | 5013.36 |
1553126400000 | 5014.28 |
1553212800000 | 4927.31 |
1553472000000 | 4863.7 |
1553558400000 | 4888.56 |
1553644800000 | 4878.33 |
1553731200000 | 4866.63 |
1553817600000 | 5023.63 |
1554076800000 | 5071.45 |
1554163200000 | 5089.57 |
1554249600000 | 5168.46 |
1554336000000 | 5166.81 |
1554422400000 | 5221.23 |
1554681600000 | 5224.45 |
1554768000000 | 5226.63 |
1554854400000 | 5208.46 |
1554940800000 | 5242.06 |
1555027200000 | 5285.97 |
1555286400000 | 5276.87 |
1555372800000 | 5259.97 |
1555459200000 | 5216.45 |
1555545600000 | 5193.18 |
1555632000000 | 5193.18 |
1555891200000 | 5198.49 |
1555977600000 | 5216.08 |
1556064000000 | 5188.65 |
1556150400000 | 5149.09 |
1556236800000 | 5190.64 |
1556496000000 | 5228.24 |
1556582400000 | 5260.65 |
1556668800000 | 5276.37 |
1556755200000 | 5209.62 |
1556841600000 | 5226.14 |
1557100800000 | 5181 |
1557187200000 | 5158.79 |
1557273600000 | 5190.51 |
1557360000000 | 5093.73 |
1557446400000 | 5113.85 |
1557705600000 | 5027.81 |
1557792000000 | 5098.46 |
1557878400000 | 5112.97 |
1557964800000 | 5190.69 |
1558051200000 | 5165.03 |
1558310400000 | 5143.97 |
1558396800000 | 5196.32 |
1558483200000 | 5179.36 |
1558569600000 | 5127.06 |
1558656000000 | 5208.81 |
1558915200000 | 5220.34 |
1559001600000 | 5237.71 |
1559088000000 | 5155.88 |
1559174400000 | 5174.52 |
1559260800000 | 5127.94 |
1559520000000 | 5141.55 |
1559606400000 | 5176.19 |
1559692800000 | 5184.41 |
1559779200000 | 5190.91 |
1559865600000 | 5228.2 |
1560124800000 | 5241.43 |
1560211200000 | 5290.65 |
1560297600000 | 5243.15 |
1560384000000 | 5230.06 |
1560470400000 | 5171.32 |
1560729600000 | 5178.93 |
1560816000000 | 5235.02 |
1560902400000 | 5169.84 |
1560988800000 | 5204.81 |
1561075200000 | 5202.25 |
1561334400000 | 5237.76 |
1561420800000 | 5229.3 |
1561507200000 | 5199.01 |
1561593600000 | 5219.24 |
1561680000000 | 5277.43 |
1561939200000 | 5312.43 |
1562025600000 | 5353.88 |
1562112000000 | 5397.5 |
1562198400000 | 5416.42 |
1562284800000 | 5372.34 |
1562544000000 | 5332.18 |
1562630400000 | 5316.75 |
1562716800000 | 5346.77 |
1562803200000 | 5360.35 |
1562889600000 | 5403.92 |
1563148800000 | 5633.24 |
1563235200000 | 5654.03 |
1563321600000 | 5626.5 |
1563408000000 | 5635.6 |
1563494400000 | 5686.27 |
1563753600000 | 5734.22 |
1563840000000 | 5668.25 |
1563926400000 | 5635.45 |
1564012800000 | 5628.78 |
1564099200000 | 5609.28 |
1564358400000 | 5623.82 |
1564444800000 | 5571 |
1564531200000 | 5570.1 |
1564617600000 | 5603.18 |
1564704000000 | 5486.19 |
1564963200000 | 5421.3 |
1565049600000 | 5400.92 |
1565136000000 | 5490.48 |
1565222400000 | 5570.99 |
1565308800000 | 5547.26 |
1565568000000 | 5541.18 |
1565654400000 | 5510.17 |
1565740800000 | 5379.11 |
1565827200000 | 5350.3 |
1565913600000 | 5427.31 |
1566172800000 | 5426.35 |
1566259200000 | 5401.25 |
1566345600000 | 5461.71 |
1566432000000 | 5388.24 |
1566518400000 | 5376.04 |
1566777600000 | 5397.06 |
1566864000000 | 5425.42 |
1566950400000 | 5387.45 |
1567036800000 | 5385.99 |
1567123200000 | 5416.39 |
1567382400000 | 5409.09 |
1567468800000 | 5370.57 |
1567555200000 | 5429.98 |
1567641600000 | 5469.39 |
1567728000000 | 5449.38 |
1567987200000 | 5420.21 |
1568073600000 | 5418.52 |
1568160000000 | 5413.29 |
1568246400000 | 5450.63 |
1568332800000 | 5511.57 |
1568592000000 | 5440.9 |
1568678400000 | 5490.5 |
1568764800000 | 5495.22 |
1568851200000 | 5523.15 |
1568937600000 | 5511.55 |
1569196800000 | 5476.39 |
1569283200000 | 5471.41 |
1569369600000 | 5414.5 |
1569456000000 | 5446.58 |
1569542400000 | 5421.84 |
1569801600000 | 5407.13 |
1569888000000 | 5390.46 |
1569974400000 | 5267.12 |
1570060800000 | 5293.99 |
1570147200000 | 5352.62 |
1570406400000 | 5396.98 |
1570492800000 | 5310.21 |
1570579200000 | 5333.05 |
1570665600000 | 5389.26 |
1570752000000 | 5469.61 |
1571011200000 | 5451.29 |
1571097600000 | 5523.72 |
1571184000000 | 5507.19 |
1571270400000 | 5580.21 |
1571356800000 | 5566.4 |
1571616000000 | 5582.22 |
1571702400000 | 5571.78 |
1571788800000 | 5530.59 |
1571875200000 | 5555.83 |
1571961600000 | 5528.43 |
1572220800000 | 5569.75 |
1572307200000 | 5579.7 |
1572393600000 | 5604.04 |
1572480000000 | 5621.66 |
1572566400000 | 5656.28 |
1572825600000 | 5692.89 |
1572912000000 | 5705.11 |
1572998400000 | 5658.28 |
1573084800000 | 5718.88 |
1573171200000 | 5687.54 |
1573430400000 | 5713 |
1573516800000 | 5727 |
1573603200000 | 5729.95 |
1573689600000 | 5726.35 |
1573776000000 | 5783.21 |
1574035200000 | 5811.93 |
1574121600000 | 5854.88 |
1574208000000 | 5875.21 |
1574294400000 | 5817.25 |
1574380800000 | 5787.47 |
1574640000000 | 5768.3 |
1574726400000 | 5812.44 |
1574812800000 | 5839.49 |
1574899200000 | 5852.24 |
1574985600000 | 5842.12 |
1575244800000 | 5803.06 |
1575331200000 | 5764.42 |
1575417600000 | 5832.8 |
1575504000000 | 5845.44 |
1575590400000 | 5844.33 |
1575849600000 | 5892.29 |
1575936000000 | 5924.65 |
1576022400000 | 5953.66 |
1576108800000 | 5951.72 |
1576195200000 | 5979.33 |
1576454400000 | 6060.99 |
1576540800000 | 6065.73 |
1576627200000 | 6018.94 |
1576713600000 | 6022.88 |
1576800000000 | 5992.76 |
1577059200000 | 5983.41 |
1577145600000 | 5976.71 |
1577232000000 | 5976.71 |
1577318400000 | 5981.29 |
1577404800000 | 6011.66 |
1577664000000 | 5987.72 |
1577750400000 | 5979.01 |
1577923200000 | 6014.76 |
1578009600000 | 5972.06 |
1578268800000 | 5929.47 |
1578355200000 | 5902.23 |
1578441600000 | 5885.61 |
1578528000000 | 5973.81 |
1578614400000 | 5978.42 |
1578873600000 | 5912.76 |
1578960000000 | 5922.17 |
1579046400000 | 5878.85 |
1579132800000 | 5900.04 |
1579219200000 | 5919.1 |
1579478400000 | 5926.75 |
1579564800000 | 5947.8 |
1579651200000 | 5957.73 |
1579737600000 | 5905.14 |
1579824000000 | 5901.15 |
1580083200000 | 5777.56 |
1580169600000 | 5825.71 |
1580256000000 | 5845.1 |
1580342400000 | 5813.64 |
1580428800000 | 5791.14 |
1580688000000 | 5810.08 |
1580774400000 | 5903.69 |
1580860800000 | 5972.84 |
1580947200000 | 5990.81 |
1581033600000 | 5982.44 |
1581292800000 | 5977.54 |
1581379200000 | 5990.04 |
1581465600000 | 6001.09 |
1581552000000 | 6019.52 |
1581638400000 | 6043.48 |
1581897600000 | 6059.82 |
1581984000000 | 6040.15 |
1582070400000 | 5976.77 |
1582156800000 | 5887.08 |
1582243200000 | 5851.19 |
1582502400000 | 5636.87 |
1582588800000 | 5521 |
1582675200000 | 5553.43 |
1582761600000 | 5408.36 |
1582848000000 | 5163.22 |
1583107200000 | 5302.39 |
1583193600000 | 5442.16 |
1583280000000 | 5520.24 |
1583366400000 | 5487.13 |
1583452800000 | 5384.02 |
1583712000000 | 5053.95 |
1583798400000 | 4982.24 |
1583884800000 | 4919.33 |
1583971200000 | 4238.57 |
1584057600000 | 4323.2 |
1584316800000 | 4006.67 |
1584403200000 | 3924.27 |
1584489600000 | 3928.15 |
1584576000000 | 4012.86 |
1584662400000 | 4093.43 |
1584921600000 | 3967.85 |
1585008000000 | 4316.44 |
1585094400000 | 4390.73 |
1585180800000 | 4582.95 |
1585267200000 | 4560.36 |
1585526400000 | 4665.64 |
1585612800000 | 4733.92 |
1585699200000 | 4495.1 |
1585785600000 | 4704.59 |
1585872000000 | 4615.12 |
1586131200000 | 4675.78 |
1586217600000 | 4723.3 |
1586304000000 | 4764.9 |
1586390400000 | 4805.34 |
1586476800000 | 4805.34 |
1586736000000 | 4788.65 |
1586822400000 | 4743.84 |
1586908800000 | 4568.12 |
1586995200000 | 4585.17 |
1587081600000 | 4777.27 |
1587340800000 | 4903.83 |
1587427200000 | 4734.52 |
1587513600000 | 4779.9 |
1587600000000 | 4833.06 |
1587686400000 | 4778.49 |
1587945600000 | 4855.81 |
1588032000000 | 4895.03 |
1588118400000 | 5023.3 |
1588204800000 | 5012.42 |
1588291200000 | 5037.82 |
1588550400000 | 4832.85 |
1588636800000 | 4903.04 |
1588723200000 | 4875.89 |
1588809600000 | 4934.22 |
1588896000000 | 4980.46 |
1589155200000 | 4947.27 |
1589241600000 | 4991.49 |
1589328000000 | 4871.43 |
1589414400000 | 4744.36 |
1589500800000 | 4785.65 |
1589760000000 | 4925.08 |
1589846400000 | 4923.56 |
1589932800000 | 4964.74 |
1590019200000 | 4884.71 |
1590105600000 | 4890.46 |
1590364800000 | 4939.26 |
1590451200000 | 5463.53 |
1590537600000 | 5458.41 |
1590624000000 | 5614.5 |
1590710400000 | 5586.34 |
1590969600000 | 5707.88 |
1591056000000 | 5877.5 |
1591142400000 | 6013.39 |
1591228800000 | 6092.36 |
1591315200000 | 6076.66 |
1591574400000 | 5971.7 |
1591660800000 | 5949.2 |
1591747200000 | 5900.01 |
1591833600000 | 5714.15 |
1591920000000 | 5619.7 |
1592179200000 | 5655.9 |
1592265600000 | 5742.12 |
1592352000000 | 5703.91 |
1592438400000 | 5696.82 |
1592524800000 | 5619.52 |
1592784000000 | 5669.97 |
1592870400000 | 5756.65 |
1592956800000 | 5571.21 |
1593043200000 | 5614.95 |
1593129600000 | 5565.88 |
1593388800000 | 5579.55 |
1593475200000 | 5616.32 |
1593561600000 | 5659.98 |
1593648000000 | 5752.03 |
1593734400000 | 5764.21 |
1593993600000 | 5850.4 |
1594080000000 | 5900.55 |
1594166400000 | 5920.33 |
1594252800000 | 5944.03 |
1594339200000 | 5969.53 |
1594598400000 | 6049.09 |
1594684800000 | 6035.94 |
1594771200000 | 6109.04 |
1594857600000 | 6122.99 |
1594944000000 | 6137.94 |
1595203200000 | 6234.02 |
1595289600000 | 6234.89 |
1595376000000 | 6196.37 |
1595462400000 | 6182.91 |
1595548800000 | 6016.06 |
1595808000000 | 6081.35 |
1595894400000 | 6072.53 |
1595980800000 | 6051.14 |
1596067200000 | 5814.24 |
1596153600000 | 5775.82 |
1596412800000 | 5857.09 |
1596499200000 | 5820.07 |
1596585600000 | 5940.73 |
1596672000000 | 5871.44 |
1596758400000 | 5957.08 |
1597017600000 | 5949.73 |
1597104000000 | 6058.66 |
1597190400000 | 6170.88 |
1597276800000 | 6191.11 |
1597363200000 | 6162.12 |
1597622400000 | 6233.64 |
1597708800000 | 6202.5 |
1597795200000 | 6209.2 |
1597881600000 | 6130.3 |
1597968000000 | 6087.29 |
1598227200000 | 6209.21 |
1598313600000 | 6218.29 |
1598400000000 | 6233.91 |
1598486400000 | 6112.36 |
1598572800000 | 6163.87 |
1598832000000 | 6113.63 |
1598918400000 | 6059.78 |
1599004800000 | 6024.29 |
1599091200000 | 5959.39 |
1599177600000 | 5832.45 |
1599436800000 | 5947.5 |
1599523200000 | 5864.54 |
1599609600000 | 6028.32 |
1599696000000 | 5993.13 |
1599782400000 | 5963.42 |
1600041600000 | 5997.76 |
1600128000000 | 6041.3 |
1600214400000 | 6078.65 |
1600300800000 | 6136.01 |
1600387200000 | 6183.84 |
1600646400000 | 5953.61 |
1600732800000 | 5927.35 |
1600819200000 | 5862.35 |
1600905600000 | 5838.3 |
1600992000000 | 5780.5 |
1601251200000 | 5931.82 |
1601337600000 | 5908.02 |
1601424000000 | 5913.8 |
1601510400000 | 5952.3 |
1601596800000 | 5986.06 |
1601856000000 | 6092.29 |
1601942400000 | 6118.77 |
1602028800000 | 6020.07 |
1602115200000 | 6077.25 |
1602201600000 | 6094.09 |
1602460800000 | 6120.43 |
1602547200000 | 6032.92 |
1602633600000 | 6073.28 |
1602720000000 | 5960.86 |
1602806400000 | 5957.5 |
1603065600000 | 5998.83 |
1603152000000 | 6057.03 |
1603238400000 | 6049.58 |
1603324800000 | 5992.03 |
1603411200000 | 6065.14 |
1603670400000 | 5991.28 |
1603756800000 | 5854.86 |
1603843200000 | 5664.84 |
1603929600000 | 5609.12 |
1604016000000 | 5675.5 |
1604275200000 | 5704.48 |
1604361600000 | 5900.66 |
1604448000000 | 5975.41 |
1604534400000 | 6100.32 |
1604620800000 | 6146.5 |
1604880000000 | 6337.18 |
1604966400000 | 6433.14 |
1605052800000 | 6418.34 |
1605139200000 | 6427.45 |
1605225600000 | 6469.26 |
1605484800000 | 6596.31 |
1605571200000 | 6681.96 |
1605657600000 | 6693.86 |
1605744000000 | 6639.5 |
1605830400000 | 6661.62 |
1606089600000 | 6633.42 |
1606176000000 | 6730.34 |
1606262400000 | 6769.79 |
1606348800000 | 6718.28 |
1606435200000 | 6794.89 |
1606694400000 | 6777.07 |
1606780800000 | 6866.41 |
1606867200000 | 6875.89 |
1606953600000 | 6939.11 |
1607040000000 | 6915.87 |
1607299200000 | 6889.68 |
1607385600000 | 6881.7 |
1607472000000 | 6842.14 |
1607558400000 | 6872.67 |
1607644800000 | 6803.65 |
1607904000000 | 6861.12 |
1607990400000 | 6856.94 |
1608076800000 | 6966.05 |
1608163200000 | 7048.24 |
1608249600000 | 7002.19 |
1608508800000 | 6889.06 |
1608595200000 | 6933.88 |
1608681600000 | 7043 |
1608768000000 | 7057.64 |
1608854400000 | 7057.64 |
1609113600000 | 7147.82 |
1609200000000 | 7199.34 |
1609286400000 | 7228.35 |
1609372800000 | 7152.23 |
1609718400000 | 7295.31 |
1609804800000 | 7264.46 |
1609891200000 | 7329.23 |
1609977600000 | 7345.91 |
1610064000000 | 7361.95 |
1610323200000 | 7245.56 |
1610409600000 | 7261.34 |
1610496000000 | 7276.7 |
1610582400000 | 7230.44 |
1610668800000 | 7198.88 |
1610928000000 | 7237.46 |
1611014400000 | 7248.42 |
1611100800000 | 7250.46 |
1611187200000 | 7298.28 |
1611273600000 | 7295.57 |
1611532800000 | 7192.91 |
1611619200000 | 7238.82 |
1611705600000 | 7072.99 |
1611792000000 | 7092.15 |
1611878400000 | 7078.06 |
1612137600000 | 7160.82 |
1612224000000 | 7223.78 |
1612310400000 | 7307.41 |
1612396800000 | 7235.76 |
1612483200000 | 7338.57 |
1612742400000 | 7378.27 |
1612828800000 | 7380.54 |
1612915200000 | 7376.71 |
1613001600000 | 7396.13 |
1613088000000 | 7348.76 |
1613347200000 | 7393.59 |
1613433600000 | 7367.92 |
1613520000000 | 7240.29 |
1613606400000 | 7150.67 |
1613692800000 | 7284.17 |
1613952000000 | 7300.09 |
1614038400000 | 7322.26 |
1614124800000 | 7247.17 |
1614211200000 | 7329.36 |
1614297600000 | 7209.99 |
1614556800000 | 7331.56 |
1614643200000 | 7331.75 |
1614729600000 | 7282.96 |
1614816000000 | 7270.64 |
1614902400000 | 7154.42 |
1615161600000 | 7180.84 |
1615248000000 | 7181.13 |
1615334400000 | 7187.85 |
1615420800000 | 7301.94 |
1615507200000 | 7283 |
1615766400000 | 7317.14 |
1615852800000 | 7308.67 |
1615939200000 | 7270.82 |
1616025600000 | 7331.29 |
1616112000000 | 7314.15 |
1616371200000 | 7331.1 |
1616457600000 | 7269.32 |
1616544000000 | 7300.46 |
1616630400000 | 7205.88 |
1616716800000 | 7291.45 |
1616976000000 | 7304.02 |
1617062400000 | 7385.97 |
1617148800000 | 7386.59 |
1617235200000 | 7441.24 |
1617321600000 | 7441.24 |
1617580800000 | 7465.28 |
1617667200000 | 7470.01 |
1617753600000 | 7516.21 |
1617840000000 | 7538.02 |
1617926400000 | 7529.54 |
1618185600000 | 7553.52 |
1618272000000 | 7585.34 |
1618358400000 | 7576.65 |
1618444800000 | 7531.39 |
1618531200000 | 7617.96 |
1618790400000 | 7691.02 |
1618876800000 | 7666.27 |
1618963200000 | 7612.67 |
1619049600000 | 7634.96 |
1619136000000 | 7635.67 |
1619395200000 | 7701.23 |
1619481600000 | 7706.34 |
1619568000000 | 7746.34 |
1619654400000 | 7769.55 |
1619740800000 | 7666.05 |
1620000000000 | 7717.5 |
1620086400000 | 7611.85 |
1620172800000 | 7663.6 |
1620259200000 | 7697.31 |
1620345600000 | 7804.18 |
1620604800000 | 7841.14 |
1620691200000 | 7726.06 |
1620777600000 | 7738.55 |
1620864000000 | 7739.83 |
1620950400000 | 7877.97 |
1621209600000 | 7885.67 |
1621296000000 | 7970.73 |
1621382400000 | 7944.21 |
1621468800000 | 8003.47 |
1621555200000 | 8036.12 |
1621814400000 | 8083.05 |
1621900800000 | 8096.07 |
1621987200000 | 8054.01 |
1622073600000 | 8052.98 |
1622160000000 | 8095.91 |
1622419200000 | 8131.93 |
1622505600000 | 8206.84 |
1622592000000 | 8159.14 |
1622678400000 | 8040.87 |
1622764800000 | 8084.38 |
1623024000000 | 8144.38 |
1623110400000 | 8183.5 |
1623196800000 | 8175.78 |
1623283200000 | 8114.71 |
1623369600000 | 8107.83 |
1623628800000 | 8172.12 |
1623715200000 | 8193.59 |
1623801600000 | 8205.92 |
1623888000000 | 8048.41 |
1623974400000 | 7939.75 |
1624233600000 | 8017.15 |
1624320000000 | 8023.32 |
1624406400000 | 7990.08 |
1624492800000 | 8032.59 |
1624579200000 | 8094.79 |
1624838400000 | 8046.26 |
1624924800000 | 8025.02 |
1625011200000 | 7899.66 |
1625097600000 | 7976.19 |
1625184000000 | 7989 |
1625443200000 | 8024.52 |
1625529600000 | 8004.42 |
1625616000000 | 8037.74 |
1625702400000 | 7908.18 |
1625788800000 | 8031.96 |
1626048000000 | 8140.12 |
1626134400000 | 8157.92 |
1626220800000 | 8085.45 |
1626307200000 | 8047.16 |
1626393600000 | 8030.85 |
1626652800000 | 7872.27 |
1626739200000 | 7904.1 |
1626825600000 | 8004.78 |
1626912000000 | 8082.58 |
1626998400000 | 8131.97 |
1627257600000 | 8163.45 |
1627344000000 | 8094.29 |
1627430400000 | 8162.63 |
1627516800000 | 8243.62 |
1627603200000 | 8220.44 |
1627862400000 | 8280.63 |
1627948800000 | 8286.72 |
1628035200000 | 8368.91 |
1628121600000 | 8430.37 |
1628208000000 | 8336.38 |
1628467200000 | 8271.09 |
1628553600000 | 8274.75 |
1628640000000 | 8258.79 |
1628726400000 | 8244.71 |
1628812800000 | 8305.12 |
1629072000000 | 8283.84 |
1629158400000 | 8220.03 |
1629244800000 | 8263.06 |
1629331200000 | 8150.89 |
1629417600000 | 8154.97 |
1629676800000 | 8195.12 |
1629763200000 | 8159.47 |
1629849600000 | 8099.01 |
1629936000000 | 8086.59 |
1630022400000 | 8165.48 |
1630281600000 | 8193.24 |
1630368000000 | 8224.2 |
1630454400000 | 8311.9 |
1630540800000 | 8322.89 |
1630627200000 | 8249.14 |
1630886400000 | 8252.41 |
1630972800000 | 8182.87 |
1631059200000 | 8041.74 |
1631145600000 | 8055.07 |
1631232000000 | 8007.01 |
1631491200000 | 8030.96 |
1631577600000 | 8018.8 |
1631664000000 | 7926.62 |
1631750400000 | 7932.27 |
1631836800000 | 7845.95 |
1632096000000 | 7723.97 |
1632182400000 | 7818.56 |
1632268800000 | 7857.91 |
1632355200000 | 7957.89 |
1632441600000 | 7835.13 |
1632700800000 | 7819.02 |
1632787200000 | 7596.75 |
1632873600000 | 7572.61 |
1632960000000 | 7623.92 |
1633046400000 | 7598.62 |
1633305600000 | 7622.71 |
1633392000000 | 7610.87 |
1633478400000 | 7539.72 |
1633564800000 | 7635.73 |
1633651200000 | 7636.64 |
1633910400000 | 7660.3 |
1633996800000 | 7664.15 |
1634083200000 | 7722.72 |
1634169600000 | 7784.68 |
1634256000000 | 7834.43 |
1634515200000 | 7804.98 |
1634601600000 | 7901.96 |
1634688000000 | 7933.5 |
1634774400000 | 7906.41 |
1634860800000 | 8011.38 |
1635120000000 | 8007.88 |
1635206400000 | 8023.31 |
1635292800000 | 8024.47 |
1635379200000 | 8112.42 |
1635465600000 | 7909.7 |
1635724800000 | 7940.65 |
1635811200000 | 7950.81 |
1635897600000 | 7988.37 |
1635984000000 | 8030.83 |
1636070400000 | 8041.19 |
1636329600000 | 8042.93 |
1636416000000 | 8059.12 |
1636502400000 | 7999.87 |
1636588800000 | 7980.7 |
1636675200000 | 7983.16 |
1636934400000 | 8066.89 |
1637020800000 | 8032.31 |
1637107200000 | 8009.51 |
1637193600000 | 8082.88 |
1637280000000 | 8082.02 |
1637539200000 | 8059.29 |
1637625600000 | 7989.43 |
1637712000000 | 8067.28 |
1637798400000 | 8066.61 |
1637884800000 | 8036.61 |
1638144000000 | 7999.18 |
1638230400000 | 7939.55 |
1638316800000 | 8125.77 |
1638403200000 | 8068.27 |
1638489600000 | 7954.67 |
1638748800000 | 8056.18 |
1638835200000 | 8054.94 |
1638921600000 | 8085.77 |
1639008000000 | 8065.52 |
1639094400000 | 8109.2 |
1639353600000 | 8084.28 |
1639440000000 | 8051.3 |
1639526400000 | 8070.32 |
1639612800000 | 8114.74 |
1639699200000 | 8065.97 |
1639958400000 | 7998.56 |
1640044800000 | 8035.9 |
1640131200000 | 8103.61 |
1640217600000 | 8136.81 |
1640304000000 | 8152.75 |
1640563200000 | 8190.87 |
1640649600000 | 8225.64 |
1640736000000 | 8294.46 |
1640822400000 | 8308.11 |
1640908800000 | 8352.16 |
1641168000000 | 8358.73 |
1641254400000 | 8416.93 |
1641340800000 | 8455.51 |
1641427200000 | 8329.43 |
1641513600000 | 8414.27 |
1641772800000 | 8246.61 |
1641859200000 | 8315.95 |
1641945600000 | 8385.2 |
1642032000000 | 8430.62 |
1642118400000 | 8416.99 |
1642377600000 | 8261.35 |
1642464000000 | 8117.59 |
1642550400000 | 8101.77 |
1642636800000 | 8133.92 |
1642723200000 | 8002.04 |
1642982400000 | 7728.94 |
1643068800000 | 7810.09 |
1643155200000 | 7947.37 |
1643241600000 | 7868.86 |
1643328000000 | 7817.12 |
1643587200000 | 7923.36 |
1643673600000 | 7961.72 |
1643760000000 | 8027.16 |
1643846400000 | 8047.57 |
1643932800000 | 7857.24 |
1644192000000 | 7819.33 |
1644278400000 | 7829.21 |
1644364800000 | 7920.71 |
1644451200000 | 7944.33 |
1644537600000 | 7810.3 |
1644796800000 | 7635.43 |
1644883200000 | 7773.84 |
1644969600000 | 7832.58 |
1645056000000 | 7760.21 |
1645142400000 | 7697.52 |
1645401600000 | 7580.87 |
1645488000000 | 7530.76 |
1645574400000 | 7601.9 |
1645660800000 | 7287.61 |
1645747200000 | 7708 |
1646006400000 | 7673.82 |
1646092800000 | 7473.05 |
1646179200000 | 7470.26 |
1646265600000 | 7347.91 |
1646352000000 | 7091.48 |
1646611200000 | 6951.37 |
1646697600000 | 6939.11 |
1646784000000 | 7264.8 |
1646870400000 | 7224.6 |
1646956800000 | 7276.75 |
1647216000000 | 7390.58 |
1647302400000 | 7418.24 |
1647388800000 | 7580.26 |
1647475200000 | 7703.83 |
1647561600000 | 7695.21 |
1647820800000 | 7660.82 |
1647907200000 | 7740.16 |
1647993600000 | 7649.64 |
1648080000000 | 7658.61 |
1648166400000 | 7739.1 |
1648425600000 | 7789.62 |
1648512000000 | 8005.99 |
1648598400000 | 8047.17 |
1648684800000 | 7935.54 |
1648771200000 | 7970.88 |
1649030400000 | 7904.83 |
1649116800000 | 7956.42 |
1649203200000 | 7868.71 |
1649289600000 | 7892.83 |
1649376000000 | 7888.16 |
1649635200000 | 7964.71 |
1649721600000 | 7861.72 |
1649808000000 | 7783.24 |
1649894400000 | 7811.56 |
1649980800000 | 7811.56 |
1650240000000 | 7823.89 |
1650326400000 | 7793.69 |
1650412800000 | 7948.42 |
1650499200000 | 7951.78 |
1650585600000 | 7783.84 |
1650844800000 | 7644.59 |
1650931200000 | 7590.28 |
1651017600000 | 7516.58 |
1651104000000 | 7536.08 |
1651190400000 | 7539.11 |
1651449600000 | 7432.56 |
1651536000000 | 7445.69 |
1651622400000 | 7364.74 |
1651708800000 | 7303.24 |
1651795200000 | 7188.62 |
1652054400000 | 6897.89 |
1652140800000 | 6963.88 |
1652227200000 | 7055.83 |
1652313600000 | 6919.16 |
1652400000000 | 7029.4 |
1652659200000 | 7125.98 |
1652745600000 | 7240.46 |
1652832000000 | 7136.52 |
1652918400000 | 7026.88 |
1653004800000 | 7073.97 |
1653264000000 | 7192.4 |
1653350400000 | 7176.81 |
1653436800000 | 7134.27 |
1653523200000 | 7183.67 |
1653609600000 | 7286.31 |
1653868800000 | 7323.02 |
1653955200000 | 7199.51 |
1654041600000 | 7098.23 |
1654128000000 | 7197.16 |
1654214400000 | 7249.7 |
1654473600000 | 7279.12 |
1654560000000 | 7262.42 |
1654646400000 | 7198.55 |
1654732800000 | 7081.84 |
1654819200000 | 6822.5 |
1655078400000 | 6613.59 |
1655164800000 | 6525.2 |
1655251200000 | 6653.24 |
1655337600000 | 6583.69 |
1655424000000 | 6691.67 |
1655683200000 | 6749 |
1655769600000 | 6723.18 |
1655856000000 | 6686.81 |
1655942400000 | 6502.38 |
1656028800000 | 6650.13 |
1656288000000 | 6708.46 |
1656374400000 | 6700.64 |
1656460800000 | 6578.72 |
1656547200000 | 6497.28 |
1656633600000 | 6490.5 |
1656892800000 | 6482.15 |
1656979200000 | 6325.02 |
1657065600000 | 6364.54 |
1657152000000 | 6475.65 |
1657238400000 | 6536.78 |
1657497600000 | 6406.01 |
1657584000000 | 6352.32 |
1657670400000 | 6306.15 |
1657756800000 | 6093.21 |
1657843200000 | 6248.59 |
1658102400000 | 6418.88 |
1658188800000 | 6522.43 |
1658275200000 | 6469.26 |
1658361600000 | 6491.09 |
1658448000000 | 6565.76 |
1658707200000 | 6522.42 |
1658793600000 | 6443.68 |
1658880000000 | 6428.26 |
1658966400000 | 6510.19 |
1659052800000 | 6640.43 |
1659312000000 | 6595.47 |
1659398400000 | 6527.62 |
1659484800000 | 6580.81 |
1659571200000 | 6632.2 |
1659657600000 | 6568.72 |
1659916800000 | 6686.61 |
1660003200000 | 6646.84 |
1660089600000 | 6866.51 |
1660176000000 | 6865.14 |
1660262400000 | 6852.59 |
1660521600000 | 6854.73 |
1660608000000 | 6804.39 |
1660694400000 | 6763.97 |
1660780800000 | 6725.55 |
1660867200000 | 6577.77 |
1661126400000 | 6447.17 |
1661212800000 | 6383.39 |
1661299200000 | 6360.68 |
1661385600000 | 6387.27 |
1661472000000 | 6283.97 |
1661731200000 | 6232.94 |
1661817600000 | 6210.97 |
1661904000000 | 6245.35 |
1661990400000 | 6039.92 |
1662076800000 | 6223.34 |
1662336000000 | 6021.03 |
1662422400000 | 6061.66 |
1662508800000 | 6052.84 |
1662595200000 | 6088.78 |
1662681600000 | 6190.74 |
1662940800000 | 6384.92 |
1663027200000 | 6086.57 |
1663113600000 | 6003.13 |
1663200000000 | 6017.6 |
1663286400000 | 6042.54 |
1663545600000 | 6040.07 |
1663632000000 | 5926.5 |
1663718400000 | 5903.71 |
1663804800000 | 5749.2 |
1663891200000 | 5459.79 |
1664150400000 | 5353.93 |
1664236800000 | 5316.01 |
1664323200000 | 5288.65 |
1664409600000 | 5211.64 |
1664496000000 | 5387.77 |
1664755200000 | 5397.18 |
1664841600000 | 5597.01 |
1664928000000 | 5499.91 |
1665014400000 | 5468.28 |
1665100800000 | 5347.45 |
1665360000000 | 5313.1 |
1665446400000 | 5249.27 |
1665532800000 | 5183.59 |
1665619200000 | 5254.02 |
1665705600000 | 5390.68 |
1665964800000 | 5559.73 |
1666051200000 | 5636.23 |
1666137600000 | 5549.02 |
1666224000000 | 5572.77 |
1666310400000 | 5516.27 |
1666569600000 | 5642.19 |
1666656000000 | 5730.08 |
1666742400000 | 5718.5 |
1666828800000 | 5754.08 |
1666915200000 | 5709.03 |
1667174400000 | 5680.21 |
1667260800000 | 5769.08 |
1667347200000 | 5740.82 |
1667433600000 | 5615.25 |
1667520000000 | 5776.91 |
1667779200000 | 5874.29 |
1667865600000 | 5923.87 |
1667952000000 | 5861.55 |
1668038400000 | 6068.81 |
1668124800000 | 6158.33 |
1668384000000 | 6203.86 |
1668470400000 | 6187.95 |
1668556800000 | 6145.08 |
1668643200000 | 6103.31 |
1668729600000 | 6191.55 |
1668988800000 | 6119.79 |
1669075200000 | 6132.91 |
1669161600000 | 6195.46 |
1669248000000 | 6243.12 |
1669334400000 | 6243.99 |
1669593600000 | 6164.6899 |
1669680000000 | 6101.6899 |
1669766400000 | 6088.13 |
1669852800000 | 6276.5 |
1669939200000 | 6353.6899 |
1670198400000 | 6392.93 |
1670284800000 | 6331.82 |
1670371200000 | 6272.67 |
1670457600000 | 6308.11 |
1670544000000 | 6382.83 |
1670803200000 | 6342.9799 |
1670889600000 | 6466.74 |
1670976000000 | 6437.03 |
1671062400000 | 6453.22 |
1671148800000 | 6326.65 |
1671408000000 | 6311.4399 |
1671494400000 | 6329.87 |
1671580800000 | 6436.1899 |
1671667200000 | 6371.56 |
1671753600000 | 6393.45 |
1672012800000 | 6393.45 |
1672099200000 | 6414.01 |
1672185600000 | 6411.2 |
1672272000000 | 6481.55 |
1672358400000 | 6425.35 |
1672617600000 | 6500.85 |
1672704000000 | 6478.61 |
1672790400000 | 6528.57 |
1672876800000 | 6438.86 |
1672963200000 | 6525.87 |
1673222400000 | 6645.08 |
1673308800000 | 6578.77 |
1673395200000 | 6638.97 |
1673481600000 | 6712.61 |
1673568000000 | 6709.04 |
1673827200000 | 6787.41 |
1673913600000 | 6758.17 |
1674000000000 | 6739.93 |
1674086400000 | 6627.71 |
1674172800000 | 6665.2299 |
1674432000000 | 6734.6 |
1674518400000 | 6718.78 |
1674604800000 | 6697.64 |
1674691200000 | 6681.43 |
1674777600000 | 6711.12 |
1675036800000 | 6700.4399 |
1675123200000 | 6692.59 |
1675209600000 | 6719.68 |
1675296000000 | 6895.18 |
1675382400000 | 6835.21 |
1675641600000 | 6704.9 |
1675728000000 | 6638.45 |
1675814400000 | 6670.4 |
1675900800000 | 6712.51 |
1675987200000 | 6583.25 |
1676246400000 | 6676.2299 |
1676332800000 | 6683.09 |
1676419200000 | 6689.47 |
1676505600000 | 6689.56 |
1676592000000 | 6691.91 |
1676851200000 | 6669.41 |
1676937600000 | 6575.75 |
1677024000000 | 6485.51 |
1677110400000 | 6509.31 |
1677196800000 | 6440.25 |
1677456000000 | 6555.55 |
1677542400000 | 6568.79 |
1677628800000 | 6537.41 |
1677715200000 | 6500.09 |
1677801600000 | 6517.93 |
1678060800000 | 6588.45 |
1678147200000 | 6497.05 |
1678233600000 | 6496.65 |
1678320000000 | 6425.59 |
1678406400000 | 6404.2 |
1678665600000 | 6318.9399 |
1678752000000 | 6417.31 |
1678838400000 | 6139.74 |
1678924800000 | 6246.02 |
1679011200000 | 6136.02 |
1679270400000 | 6255.74 |
1679356800000 | 6374.24 |
1679443200000 | 6343.84 |
1679529600000 | 6428.2 |
1679616000000 | 6221.09 |
1679875200000 | 6273.74 |
1679961600000 | 6250.36 |
1680048000000 | 6333.08 |
1680134400000 | 6480 |
1680220800000 | 6487.61 |
1680480000000 | 6480.26 |
1680566400000 | 6458.93 |
1680652800000 | 6358.64 |
1680739200000 | 6423.18 |
1680825600000 | 6423.18 |
1681084800000 | 6373.79 |
1681171200000 | 6482.13 |
1681257600000 | 6503.49 |
1681344000000 | 6563.4799 |
1681430400000 | 6571.22 |
1681689600000 | 6529.71 |
1681776000000 | 6580.16 |
1681862400000 | 6516.97 |
1681948800000 | 6489.45 |
1682035200000 | 6451.68 |
1682294400000 | 6505.04 |
1682380800000 | 6418.87 |
1682467200000 | 6414.53 |
1682553600000 | 6380.6 |
1682640000000 | 6483.08 |
1682899200000 | 6448.14 |
1682985600000 | 6327.36 |
1683072000000 | 6450.63 |
1683158400000 | 6380.08 |
1683244800000 | 6506.89 |
1683504000000 | 6503.65 |
1683590400000 | 6433.78 |
1683676800000 | 6412.22 |
1683763200000 | 6415.12 |
1683849600000 | 6388.06 |
1684108800000 | 6386.4399 |
1684195200000 | 6370.42 |
1684281600000 | 6321.14 |
1684368000000 | 6310.49 |
1684454400000 | 6376.95 |
1684713600000 | 6367.91 |
1684800000000 | 6378.43 |
1684886400000 | 6245.08 |
1684972800000 | 6184.63 |
1685059200000 | 6208.34 |
1685318400000 | 6214.4 |
1685404800000 | 6179.9399 |
1685491200000 | 6050.91 |
1685577600000 | 6143.75 |
1685664000000 | 6325.86 |
1685923200000 | 6287.91 |
1686009600000 | 6321.15 |
1686096000000 | 6310.18 |
1686182400000 | 6346.17 |
1686268800000 | 6335.67 |
1686528000000 | 6336.42 |
1686614400000 | 6393.26 |
1686700800000 | 6474.63 |
1686787200000 | 6472.65 |
1686873600000 | 6438.43 |
1687132800000 | 6337.34 |
1687219200000 | 6270.13 |
1687305600000 | 6280.57 |
1687392000000 | 6242.84 |
1687478400000 | 6179.97 |
1687737600000 | 6206.51 |
1687824000000 | 6215.08 |
1687910400000 | 6185.9399 |
1687996800000 | 6173.3 |
1688083200000 | 6266.85 |
1688342400000 | 6293.52 |
1688428800000 | 6370.1 |
1688515200000 | 6339 |
1688601600000 | 6205.83 |
1688688000000 | 6320.88 |
1688947200000 | 6353.4 |
1689033600000 | 6436.91 |
1689120000000 | 6652.46 |
1689206400000 | 6705.99 |
1689292800000 | 6691.22 |
1689552000000 | 6657.74 |
1689638400000 | 6693.88 |
1689724800000 | 6731.34 |
1689811200000 | 6704.72 |
1689897600000 | 6676.71 |
1690156800000 | 6675.01 |
1690243200000 | 6700.95 |
1690329600000 | 6672.99 |
1690416000000 | 6669.68 |
1690502400000 | 6686.38 |
1690761600000 | 6654.67 |
1690848000000 | 6569.65 |
1690934400000 | 6502.7299 |
1691020800000 | 6449.85 |
1691107200000 | 6532.71 |
1691366400000 | 6511.42 |
1691452800000 | 6395.39 |
1691539200000 | 6446.05 |
1691625600000 | 6525.82 |
1691712000000 | 6410.5 |
1691971200000 | 6344.24 |
1692057600000 | 6335.58 |
1692144000000 | 6316.35 |
1692230400000 | 6235.63 |
1692316800000 | 6178.01 |
1692576000000 | 6161.24 |
1692662400000 | 6178.65 |
1692748800000 | 6216.18 |
1692835200000 | 6190.25 |
1692921600000 | 6150.7299 |
1693180800000 | 6227.29 |
1693267200000 | 6318.35 |
1693353600000 | 6318.28 |
1693440000000 | 6236.25 |
1693526400000 | 6169.84 |
1693785600000 | 6099.35 |
1693872000000 | 6021.05 |
1693958400000 | 6054.13 |
1694044800000 | 5976.32 |
1694131200000 | 6021.38 |
1694390400000 | 6091.1 |
1694476800000 | 6041.43 |
1694563200000 | 6033.77 |
1694649600000 | 6077.15 |
1694736000000 | 6095.01 |
1694995200000 | 6038.04 |
1695081600000 | 6059.37 |
1695168000000 | 6131.1 |
1695254400000 | 5987.21 |
1695340800000 | 5998.68 |
1695600000000 | 5893.1 |
1695686400000 | 5883.22 |
1695772800000 | 5829.87 |
1695859200000 | 5910.67 |
1695945600000 | 5989.63 |
1696204800000 | 5813.83 |
1696291200000 | 5734.11 |
1696377600000 | 5741.54 |
1696464000000 | 5839.86 |
1696550400000 | 5845.33 |
1696809600000 | 5826.24 |
1696896000000 | 5941.2 |
1696982400000 | 5954.1 |
1697068800000 | 5906.32 |
1697155200000 | 5814.31 |
1697414400000 | 5874.74 |
1697500800000 | 6015.15 |
1697587200000 | 5915.4399 |
1697673600000 | 5880.31 |
1697760000000 | 5799.33 |
1698019200000 | 5782.61 |
1698105600000 | 5780.4799 |
1698192000000 | 5725.53 |
1698278400000 | 5686.04 |
1698364800000 | 5709.72 |
1698624000000 | 5725.35 |
1698710400000 | 5752.72 |
1698796800000 | 5763.17 |
1698883200000 | 5977.1 |
1698969600000 | 6119.18 |
1699228800000 | 6048.83 |
1699315200000 | 5997.58 |
1699401600000 | 6005.8 |
1699488000000 | 6134.28 |
1699574400000 | 6030.88 |
1699833600000 | 6078.79 |
1699920000000 | 6301.14 |
1700006400000 | 6355.64 |
1700092800000 | 6316.6899 |
1700179200000 | 6358.04 |
1700438400000 | 6388.7299 |
1700524800000 | 6392.88 |
1700611200000 | 6441.15 |
1700697600000 | 6522.55 |
1700784000000 | 6585.72 |
1701043200000 | 6548.95 |
1701129600000 | 6547.37 |
1701216000000 | 6572.21 |
1701302400000 | 6567.39 |
1701388800000 | 6556.86 |
1701648000000 | 6500.17 |
1701734400000 | 6556.5 |
1701820800000 | 6598.52 |
1701907200000 | 6590.93 |
1701993600000 | 6655.38 |
1702252800000 | 6630.63 |
1702339200000 | 6639.07 |
1702425600000 | 6637.66 |
1702512000000 | 6834.35 |
1702598400000 | 6807.57 |
1702857600000 | 6794.7 |
1702944000000 | 6856.29 |
1703030400000 | 6887.08 |
1703116800000 | 6847.84 |
1703203200000 | 6891.01 |
1703462400000 | 6891.01 |
1703548800000 | 6899.77 |
1703635200000 | 6996.59 |
1703721600000 | 6980.64 |
1703808000000 | 6930.51 |
1704153600000 | 6857.25 |
1704240000000 | 6702.42 |
1704326400000 | 6775.64 |
1704412800000 | 6738.02 |
1704672000000 | 6755.11 |
1704758400000 | 6590.33 |
1704844800000 | 6610.28 |
1704931200000 | 6559.11 |
1705017600000 | 6597 |
1705276800000 | 6572.27 |
1705363200000 | 6464.61 |
1705449600000 | 6340.97 |
1705536000000 | 6345.7 |
1705622400000 | 6356.66 |
1705881600000 | 6429.45 |
1705968000000 | 6386.9 |
1706054400000 | 6455.51 |
1706140800000 | 6421.47 |
1706227200000 | 6468.54 |
1706486400000 | 6417.68 |
1706572800000 | 6413.46 |
1706659200000 | 6470.2 |
1706745600000 | 6395.8 |
1706832000000 | 6331.22 |
1707091200000 | 6387.2 |
1707177600000 | 6356.16 |
1707264000000 | 6364.16 |
1707350400000 | 6370.89 |
1707436800000 | 6350.5 |
1707696000000 | 6424.22 |
1707782400000 | 6276.99 |
1707868800000 | 6299.17 |
1707955200000 | 6373.74 |
1708041600000 | 6393.4399 |
1708300800000 | 6373 |
1708387200000 | 6367.78 |
1708473600000 | 6368.75 |
1708560000000 | 6401.83 |
1708646400000 | 6405.83 |
1708905600000 | 6385.9799 |
1708992000000 | 6365.46 |
1709078400000 | 6271.9 |
1709164800000 | 6311.17 |
1709251200000 | 6373.1899 |
1709510400000 | 6316.7299 |
1709596800000 | 6297.6899 |
1709683200000 | 6386.08 |
1709769600000 | 6449.04 |
1709856000000 | 6461.47 |
1710115200000 | 6474.05 |
1710201600000 | 6482.3 |
1710288000000 | 6494.52 |
1710374400000 | 6434.58 |
1710460800000 | 6408.06 |
1710720000000 | 6370.62 |
1710806400000 | 6361.96 |
1710892800000 | 6380.02 |
1710979200000 | 6488.76 |
1711065600000 | 6482.54 |
1711324800000 | 6502.51 |
1711411200000 | 6500.7299 |
1711497600000 | 6546.41 |
1711584000000 | 6558.87 |
1711670400000 | 6558.87 |
1711929600000 | 6525.17 |
1712016000000 | 6490.28 |
1712102400000 | 6538.91 |
1712188800000 | 6663.51 |
1712275200000 | 6547.36 |
1712534400000 | 6596.1899 |
1712620800000 | 6605.51 |
1712707200000 | 6489.6899 |
1712793600000 | 6443.59 |
1712880000000 | 6426.45 |
1713139200000 | 6462.29 |
1713225600000 | 6394.1899 |
1713312000000 | 6478.27 |
1713398400000 | 6517.16 |
1713484800000 | 6555.07 |
1713744000000 | 6619.1899 |
1713830400000 | 6694.17 |
1713916800000 | 6631.49 |
1714003200000 | 6608.41 |
1714089600000 | 6634.54 |
1714348800000 | 6702.3 |
1714435200000 | 6662.4799 |
1714521600000 | 6656.88 |
1714608000000 | 6612.46 |
1714694400000 | 6740.07 |
1714953600000 | 6821.52 |
1715040000000 | 6891.2 |
1715126400000 | 6909.97 |
1715212800000 | 6941.98 |
1715299200000 | 6976.61 |
1715558400000 | 7005.01 |
1715644800000 | 6990.92 |
1715731200000 | 7049.05 |
1715817600000 | 7048.69 |
1715904000000 | 6979.96 |
1716163200000 | 7000.45 |
1716249600000 | 6969.31 |
1716336000000 | 6986.12 |
1716422400000 | 6934.03 |
1716508800000 | 6970.06 |
1716768000000 | 6996.11 |
1716854400000 | 6968.43 |
1716940800000 | 6844.4 |
1717027200000 | 6856.42 |
1717113600000 | 6861.81 |
1717372800000 | 6882.14 |
1717459200000 | 6833.62 |
1717545600000 | 6804.71 |
1717632000000 | 6818.62 |
1717718400000 | 6699.17 |
1717977600000 | 6651.49 |
1718064000000 | 6560.51 |
1718150400000 | 6627.96 |
1718236800000 | 6489.6899 |
1718323200000 | 6359.17 |
1718582400000 | 6374.56 |
1718668800000 | 6448.57 |
1718755200000 | 6465.15 |
1718841600000 | 6513.37 |
1718928000000 | 6443.07 |
1719187200000 | 6539.66 |
1719273600000 | 6454.79 |
1719360000000 | 6367.87 |
1719446400000 | 6391.36 |
1719532800000 | 6332.59 |
1719792000000 | 6354.24 |
1719878400000 | 6388.7299 |
1719964800000 | 6479.53 |
1720051200000 | 6485.9799 |
1720137600000 | 6518.39 |
1720396800000 | 6503.7299 |
1720483200000 | 6466.92 |
1720569600000 | 6504.63 |
1720656000000 | 6630.93 |
1720742400000 | 6669.49 |
1721001600000 | 6637.88 |
1721088000000 | 6619.77 |
1721174400000 | 6675.14 |
1721260800000 | 6676.59 |
1721347200000 | 6583.03 |
1721606400000 | 6662.64 |
1721692800000 | 6593.88 |
1721779200000 | 6567.02 |
1721865600000 | 6517.63 |
1721952000000 | 6493.16 |
1722211200000 | 6472.62 |
1722297600000 | 6499.4 |
1722384000000 | 6539.3 |
1722470400000 | 6453.2 |
1722556800000 | 6435.1899 |
1722816000000 | 6262.7299 |
1722902400000 | 6231.02 |
1722988800000 | 6373.18 |
1723075200000 | 6347.9799 |
1723161600000 | 6466.99 |
1723420800000 | 6487.91 |
1723507200000 | 6521.17 |
1723593600000 | 6593.96 |
1723680000000 | 6600.56 |
1723766400000 | 6617.45 |
1724025600000 | 6715.42 |
1724112000000 | 6722.11 |
1724198400000 | 6753.27 |
1724284800000 | 6751.68 |
1724371200000 | 6829.84 |
1724630400000 | 6848.39 |
1724716800000 | 6819.97 |
1724803200000 | 6878.14 |
1724889600000 | 6849.21 |
1724976000000 | 6937.07 |
1725235200000 | 6965.53 |
1725321600000 | 6921.26 |
1725408000000 | 6969.03 |
1725494400000 | 6974.39 |
1725580800000 | 6962.25 |
1725840000000 | 6948.19 |
1725926400000 | 6933.93 |
1726012800000 | 6885.19 |
1726099200000 | 6972 |
1726185600000 | 7075.11 |
1726444800000 | 7084.9 |
1726531200000 | 7101.57 |
1726617600000 | 7062.5 |
1726704000000 | 7130.8 |
1726790400000 | 7033.93 |
1727049600000 | 7072.2 |
1727136000000 | 7118 |
1727222400000 | 7154.45 |
1727308800000 | 7192.98 |
1727395200000 | 7291.92 |
1727654400000 | 7237.02 |
1727740800000 | 7200.82 |
1727827200000 | 7121.77 |
1727913600000 | 7033.83 |
1728000000000 | 7042.36 |
1728259200000 | 6988.66 |
1728345600000 | 6911.58 |
1728432000000 | 6963.76 |
1728518400000 | 6920.29 |
1728604800000 | 6960.99 |
1728864000000 | 6949.4 |
1728950400000 | 6932.8 |
1729036800000 | 6923.11 |
1729123200000 | 6889.05 |
1729209600000 | 6884.02 |
1729468800000 | 6775.33 |
1729555200000 | 6722.21 |
1729641600000 | 6688.04 |
1729728000000 | 6703.22 |
1729814400000 | 6724.84 |
1730073600000 | 6767.12 |
1730160000000 | 6726.58 |
1730246400000 | 6689.35 |
1730332800000 | 6636.99 |
STOXX Belgium Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 32.471638055338 | 23.812112940479 |
2018 | -3.932594229289 | -12.590928385861 |
2019 | 27.716973485612 | 26.477486432884 |
2020 | 19.458816000492 | 15.038220208871 |
2021 | 16.707632550138 | 16.332870757893 |
2022 | -23.069601157066 | -19.150896804269 |
2023 | 7.8619841720653 | 15.756189697054 |
2024 | -5.0302925048358 | 13.930449660136 |
Methodology
The STOXX Belgium Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340719 | SWBEMCR | .SWBEMCR | |
Price EUR | CH1213340735 | SWBEMCP | .SWBEMCP | |
Gross Return EUR | CH1213340727 | SWBEMCGR | .SWBEMCGR | |
Price USD | CH1213340701 | SWBEMCL | .SWBEMCL | |
Gross Return USD | CH1213340693 | SWBEMCGV | .SWBEMCGV | |
Net Return USD | CH1213340685 | SWBEMCV | .SWBEMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AGEAS | Insurance | Belgium | 21.815% |
SYENSQO | Basic Resources | Belgium | 13.481% |
LOTUS BAKERIES | Food, Beverage and Tobacco | Belgium | 12.706% |
ACKERMANS & VAN HAAREN | Construction and Materials | Belgium | 10.691% |
WDP | Real Estate | Belgium | 10.008% |
SOFINA | Financial Services | Belgium | 9.048% |
ELIA GROUP | Utilities | Belgium | 7.477% |
AZELIS GROUP | Industrial Goods and Services | Belgium | 7.358% |
COLRUYT GROUP | Personal Care, Drug and Grocery Stores | Belgium | 4.308% |
SHURGARD SELF STORAGE | Real Estate | Belgium | 3.107% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Belgium Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.