Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Large Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan Large Cap | 2,075.5 | 1,710.4 | 28.5 | 15.4 | 172.9 | 1.6 | 10.1 | 0.1 | 3.7 |
STOXX World AC Large Cap | 86,144.5 | 68,156.3 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 32.1 |
---|---|
Basic Resources | 10.7 |
Insurance | 7.7 |
Health Care | 7.3 |
Financial Services | 6.4 |
Real Estate | 6.1 |
Industrial Goods and Services | 5.5 |
Telecommunications | 5.1 |
Technology | 4.5 |
Retail | 3.1 |
Country weighting
Australia | 64.8 |
---|---|
Hong Kong | 19.3 |
Singapore | 14.9 |
New Zealand | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan Large Cap | 3.0 | 12.3 | 21.5 | 8.3 | 41.4 | N/A | N/A | 21.5 | 2.7 | 7.2 |
STOXX World AC Large Cap | 3.3 | 20.8 | 26.2 | 26.0 | 74.2 | N/A | N/A | 26.2 | 8.0 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan Large Cap | N/A | N/A | 14.0 | 17.0 | 19.1 | N/A | N/A | 1.2 | 0.0 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan Large Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.6 | 13.7 | 12.3 | 12.5 | 15.3 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan Large Cap | 0.4 | 0.7 | 0.7 | 0.6 | 0.7 | -0.4 | -0.7 | -0.3 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan Large Cap | 19.5 | 17.0 | 18.6 | 18.6 | 2.0 | 4.5 | 2.1 | 65.2 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 1.8 | 2.2 | 26.9 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1019.04 |
859248000000 | 1016.71 |
859334400000 | 1014.37 |
859420800000 | 1005.15 |
859507200000 | 1003.95 |
859766400000 | 1002.99 |
859852800000 | 972.14 |
859939200000 | 972.8 |
860025600000 | 970.56 |
860112000000 | 978.31 |
860371200000 | 979.52 |
860457600000 | 988.48 |
860544000000 | 993.34 |
860630400000 | 990.59 |
860716800000 | 991.49 |
860976000000 | 976.06 |
861062400000 | 977.71 |
861148800000 | 993.57 |
861235200000 | 991.94 |
861321600000 | 998.13 |
861580800000 | 1004.36 |
861667200000 | 1002.54 |
861753600000 | 1011.06 |
861840000000 | 1010.19 |
861926400000 | 1006.13 |
862185600000 | 1000.9 |
862272000000 | 1003.85 |
862358400000 | 1016.78 |
862444800000 | 1025.95 |
862531200000 | 1027.91 |
862790400000 | 1040.43 |
862876800000 | 1051.02 |
862963200000 | 1055.47 |
863049600000 | 1061.03 |
863136000000 | 1071.21 |
863395200000 | 1075.42 |
863481600000 | 1072.84 |
863568000000 | 1079.51 |
863654400000 | 1076.31 |
863740800000 | 1076.45 |
864000000000 | 1077.37 |
864086400000 | 1086.67 |
864172800000 | 1094.92 |
864259200000 | 1092.28 |
864345600000 | 1091.87 |
864604800000 | 1107.56 |
864691200000 | 1101.55 |
864777600000 | 1100.92 |
864864000000 | 1093.69 |
864950400000 | 1107.15 |
865209600000 | 1121.53 |
865296000000 | 1111.63 |
865382400000 | 1113.8 |
865468800000 | 1114.74 |
865555200000 | 1105.7 |
865814400000 | 1105.84 |
865900800000 | 1096.17 |
865987200000 | 1089.18 |
866073600000 | 1072.08 |
866160000000 | 1081.32 |
866419200000 | 1097 |
866505600000 | 1098.77 |
866592000000 | 1094.99 |
866678400000 | 1118.15 |
866764800000 | 1150.61 |
867024000000 | 1142.41 |
867110400000 | 1130.91 |
867196800000 | 1139.61 |
867283200000 | 1141.14 |
867369600000 | 1139.43 |
867628800000 | 1150.96 |
867715200000 | 1148.07 |
867801600000 | 1153.74 |
867888000000 | 1142.74 |
867974400000 | 1125.47 |
868233600000 | 1119.3 |
868320000000 | 1113.55 |
868406400000 | 1109.56 |
868492800000 | 1117.86 |
868579200000 | 1130.95 |
868838400000 | 1123.66 |
868924800000 | 1114.98 |
869011200000 | 1107.81 |
869097600000 | 1113.72 |
869184000000 | 1119.85 |
869443200000 | 1113.58 |
869529600000 | 1111.56 |
869616000000 | 1125.87 |
869702400000 | 1127.31 |
869788800000 | 1129.67 |
870048000000 | 1138.2 |
870134400000 | 1149.44 |
870220800000 | 1155.68 |
870307200000 | 1171.71 |
870393600000 | 1166.85 |
870652800000 | 1161.81 |
870739200000 | 1166.1 |
870825600000 | 1177.73 |
870912000000 | 1175.6 |
870998400000 | 1172.68 |
871257600000 | 1157.18 |
871344000000 | 1147.25 |
871430400000 | 1150.48 |
871516800000 | 1147.69 |
871603200000 | 1139.66 |
871862400000 | 1126.42 |
871948800000 | 1104.52 |
872035200000 | 1127.76 |
872121600000 | 1124.47 |
872208000000 | 1109.39 |
872467200000 | 1119.57 |
872553600000 | 1116.49 |
872640000000 | 1115.86 |
872726400000 | 1080.61 |
872812800000 | 1037.55 |
873072000000 | 1005.85 |
873158400000 | 1017.76 |
873244800000 | 1067.4 |
873331200000 | 1045.5 |
873417600000 | 1067.36 |
873676800000 | 1082.99 |
873763200000 | 1097.87 |
873849600000 | 1091.43 |
873936000000 | 1065.73 |
874022400000 | 1068.81 |
874281600000 | 1080.82 |
874368000000 | 1066.24 |
874454400000 | 1071.93 |
874540800000 | 1076.24 |
874627200000 | 1080.27 |
874886400000 | 1074.15 |
874972800000 | 1071.86 |
875059200000 | 1076.96 |
875145600000 | 1097.12 |
875232000000 | 1095.31 |
875491200000 | 1094.82 |
875577600000 | 1103.07 |
875664000000 | 1105.65 |
875750400000 | 1107.79 |
875836800000 | 1105.92 |
876096000000 | 1088.67 |
876182400000 | 1087.82 |
876268800000 | 1095.23 |
876355200000 | 1073.4 |
876441600000 | 1070.19 |
876700800000 | 1060.21 |
876787200000 | 1048.71 |
876873600000 | 1025.47 |
876960000000 | 1033.28 |
877046400000 | 1029.9 |
877305600000 | 996.58 |
877392000000 | 962.93 |
877478400000 | 927.08 |
877564800000 | 875.24 |
877651200000 | 888.44 |
877910400000 | 847.75 |
877996800000 | 779.53 |
878083200000 | 860.18 |
878169600000 | 851.36 |
878256000000 | 865.45 |
878515200000 | 905.46 |
878601600000 | 890.61 |
878688000000 | 887.88 |
878774400000 | 881.87 |
878860800000 | 849.89 |
879120000000 | 848.69 |
879206400000 | 848.51 |
879292800000 | 824.96 |
879379200000 | 832.44 |
879465600000 | 837.58 |
879724800000 | 857.35 |
879811200000 | 847.54 |
879897600000 | 831.51 |
879984000000 | 827.36 |
880070400000 | 858.42 |
880329600000 | 859.58 |
880416000000 | 840.41 |
880502400000 | 854 |
880588800000 | 850.24 |
880675200000 | 849.27 |
880934400000 | 864.37 |
881020800000 | 879 |
881107200000 | 887.38 |
881193600000 | 891.06 |
881280000000 | 894.57 |
881539200000 | 905.98 |
881625600000 | 891.17 |
881712000000 | 869.73 |
881798400000 | 838.2 |
881884800000 | 834.82 |
882144000000 | 821.44 |
882230400000 | 815.01 |
882316800000 | 843.2 |
882403200000 | 841.33 |
882489600000 | 823.79 |
882748800000 | 812.68 |
882835200000 | 826.94 |
882921600000 | 824.07 |
883008000000 | 823.16 |
883094400000 | 824.62 |
883353600000 | 834.14 |
883440000000 | 847.32 |
883526400000 | 850 |
883699200000 | 845.36 |
883958400000 | 827.41 |
884044800000 | 822.21 |
884131200000 | 794.47 |
884217600000 | 773.32 |
884304000000 | 754.64 |
884563200000 | 708.01 |
884649600000 | 745.62 |
884736000000 | 773.5 |
884822400000 | 747.26 |
884908800000 | 772.77 |
885168000000 | 806.96 |
885254400000 | 808.99 |
885340800000 | 797.89 |
885427200000 | 772 |
885513600000 | 776.11 |
885772800000 | 779.87 |
885859200000 | 790.8 |
885945600000 | 795.55 |
886032000000 | 792.17 |
886118400000 | 801.74 |
886377600000 | 865.64 |
886464000000 | 852.93 |
886550400000 | 844.5 |
886636800000 | 844.56 |
886723200000 | 843.87 |
886982400000 | 867.05 |
887068800000 | 869.19 |
887155200000 | 864.64 |
887241600000 | 851.65 |
887328000000 | 834.12 |
887587200000 | 815.71 |
887673600000 | 828.04 |
887760000000 | 847.38 |
887846400000 | 846.45 |
887932800000 | 842.95 |
888192000000 | 841.69 |
888278400000 | 844.56 |
888364800000 | 853.56 |
888451200000 | 871.98 |
888537600000 | 885.99 |
888796800000 | 883.78 |
888883200000 | 880.98 |
888969600000 | 879.09 |
889056000000 | 845.38 |
889142400000 | 854.02 |
889401600000 | 859.92 |
889488000000 | 861.06 |
889574400000 | 869.62 |
889660800000 | 866.41 |
889747200000 | 876.24 |
890006400000 | 875.57 |
890092800000 | 883.46 |
890179200000 | 879 |
890265600000 | 889.69 |
890352000000 | 897.44 |
890611200000 | 902.58 |
890697600000 | 907.68 |
890784000000 | 909.56 |
890870400000 | 910.37 |
890956800000 | 902.15 |
891216000000 | 885.01 |
891302400000 | 886.15 |
891388800000 | 877.71 |
891475200000 | 870.2 |
891561600000 | 870.38 |
891820800000 | 873.69 |
891907200000 | 871.61 |
891993600000 | 888.33 |
892080000000 | 887.11 |
892166400000 | 888.51 |
892425600000 | 887.08 |
892512000000 | 998.07 |
892598400000 | 1002.3 |
892684800000 | 1002.76 |
892771200000 | 992.59 |
893030400000 | 997.65 |
893116800000 | 994.53 |
893203200000 | 989.45 |
893289600000 | 994.05 |
893376000000 | 983.74 |
893635200000 | 961.52 |
893721600000 | 959.82 |
893808000000 | 947.16 |
893894400000 | 942.37 |
893980800000 | 955.28 |
894240000000 | 946.53 |
894326400000 | 931.66 |
894412800000 | 924.33 |
894499200000 | 918.92 |
894585600000 | 922.34 |
894844800000 | 926.05 |
894931200000 | 910.68 |
895017600000 | 889.3 |
895104000000 | 893.64 |
895190400000 | 892.18 |
895449600000 | 881.7 |
895536000000 | 883.13 |
895622400000 | 887.44 |
895708800000 | 898.13 |
895795200000 | 888.62 |
896054400000 | 888.24 |
896140800000 | 884.23 |
896227200000 | 854.96 |
896313600000 | 855.88 |
896400000000 | 858.25 |
896659200000 | 833.1 |
896745600000 | 832.69 |
896832000000 | 835.97 |
896918400000 | 824.49 |
897004800000 | 814.71 |
897264000000 | 807.95 |
897350400000 | 789.52 |
897436800000 | 757.27 |
897523200000 | 744.98 |
897609600000 | 751.35 |
897868800000 | 732.66 |
897955200000 | 733.87 |
898041600000 | 776.95 |
898128000000 | 810.44 |
898214400000 | 822.99 |
898473600000 | 798.45 |
898560000000 | 795.72 |
898646400000 | 798.67 |
898732800000 | 817.97 |
898819200000 | 818.39 |
899078400000 | 813.94 |
899164800000 | 836.55 |
899251200000 | 842.84 |
899337600000 | 860.83 |
899424000000 | 851.9 |
899683200000 | 844.97 |
899769600000 | 849.07 |
899856000000 | 855.47 |
899942400000 | 845.89 |
900028800000 | 831.84 |
900288000000 | 819.02 |
900374400000 | 831.24 |
900460800000 | 844.7 |
900547200000 | 863.99 |
900633600000 | 863.2 |
900892800000 | 855.71 |
900979200000 | 852.65 |
901065600000 | 836.53 |
901152000000 | 823.57 |
901238400000 | 819.75 |
901497600000 | 798.35 |
901584000000 | 798.32 |
901670400000 | 784.55 |
901756800000 | 786.55 |
901843200000 | 783.24 |
902102400000 | 761.96 |
902188800000 | 768.47 |
902275200000 | 762.42 |
902361600000 | 742.48 |
902448000000 | 731.75 |
902707200000 | 730.22 |
902793600000 | 711.05 |
902880000000 | 709.77 |
902966400000 | 703.18 |
903052800000 | 732.74 |
903312000000 | 726.13 |
903398400000 | 735.61 |
903484800000 | 759.39 |
903571200000 | 766.4 |
903657600000 | 748.55 |
903916800000 | 746.69 |
904003200000 | 754.56 |
904089600000 | 743.57 |
904176000000 | 733.18 |
904262400000 | 725.82 |
904521600000 | 694.01 |
904608000000 | 687.89 |
904694400000 | 714.61 |
904780800000 | 714.09 |
904867200000 | 723.98 |
905126400000 | 766.54 |
905212800000 | 771.55 |
905299200000 | 754.48 |
905385600000 | 756.8 |
905472000000 | 734 |
905731200000 | 745.91 |
905817600000 | 763.03 |
905904000000 | 769.27 |
905990400000 | 756.9 |
906076800000 | 746.82 |
906336000000 | 728.26 |
906422400000 | 738.72 |
906508800000 | 751.25 |
906595200000 | 778.29 |
906681600000 | 766.09 |
906940800000 | 784.76 |
907027200000 | 785.75 |
907113600000 | 782.84 |
907200000000 | 780.98 |
907286400000 | 770.45 |
907545600000 | 748.49 |
907632000000 | 747.08 |
907718400000 | 781.57 |
907804800000 | 787.89 |
907891200000 | 812.75 |
908150400000 | 847.63 |
908236800000 | 843.14 |
908323200000 | 834.14 |
908409600000 | 842.56 |
908496000000 | 894.21 |
908755200000 | 881.31 |
908841600000 | 881.52 |
908928000000 | 886.15 |
909014400000 | 881.69 |
909100800000 | 886.36 |
909360000000 | 887.51 |
909446400000 | 906.37 |
909532800000 | 912.04 |
909619200000 | 920.2 |
909705600000 | 938.52 |
909964800000 | 944.22 |
910051200000 | 953.05 |
910137600000 | 963.96 |
910224000000 | 946.51 |
910310400000 | 946.25 |
910569600000 | 930.4 |
910656000000 | 919.76 |
910742400000 | 953.08 |
910828800000 | 943.61 |
910915200000 | 940.83 |
911174400000 | 954.43 |
911260800000 | 946.18 |
911347200000 | 955.51 |
911433600000 | 963.73 |
911520000000 | 962.18 |
911779200000 | 974.62 |
911865600000 | 999.24 |
911952000000 | 989.17 |
912038400000 | 989.08 |
912124800000 | 985.56 |
912384000000 | 965.21 |
912470400000 | 939.81 |
912556800000 | 948.52 |
912643200000 | 936.85 |
912729600000 | 929.9 |
912988800000 | 956.06 |
913075200000 | 951.36 |
913161600000 | 946.14 |
913248000000 | 951.81 |
913334400000 | 928.14 |
913593600000 | 910.32 |
913680000000 | 920.68 |
913766400000 | 923 |
913852800000 | 935.4 |
913939200000 | 945.23 |
914198400000 | 949.68 |
914284800000 | 945.88 |
914371200000 | 933.37 |
914457600000 | 941.25 |
914544000000 | 940.21 |
914803200000 | 985.94 |
914889600000 | 992.5 |
914976000000 | 987.48 |
915062400000 | 988.44 |
915408000000 | 989.66 |
915494400000 | 989.29 |
915580800000 | 1022.55 |
915667200000 | 1059.16 |
915753600000 | 1049.56 |
916012800000 | 1047.18 |
916099200000 | 1047.15 |
916185600000 | 1017.5 |
916272000000 | 1005.91 |
916358400000 | 1010.46 |
916617600000 | 1027.69 |
916704000000 | 1029.37 |
916790400000 | 1034.3 |
916876800000 | 1018.54 |
916963200000 | 995.49 |
917222400000 | 977.48 |
917308800000 | 976.78 |
917395200000 | 991.17 |
917481600000 | 979.59 |
917568000000 | 991.29 |
917827200000 | 1005.52 |
917913600000 | 999.35 |
918000000000 | 997.96 |
918086400000 | 1007 |
918172800000 | 990.56 |
918432000000 | 984.29 |
918518400000 | 984.73 |
918604800000 | 969.46 |
918691200000 | 977.92 |
918777600000 | 995.59 |
919036800000 | 989.08 |
919123200000 | 977.25 |
919209600000 | 982.92 |
919296000000 | 982.04 |
919382400000 | 981.25 |
919641600000 | 979.59 |
919728000000 | 984.82 |
919814400000 | 995.13 |
919900800000 | 980.9 |
919987200000 | 980.35 |
920246400000 | 994.13 |
920332800000 | 988.79 |
920419200000 | 988.52 |
920505600000 | 992.4 |
920592000000 | 1012.87 |
920851200000 | 1025.9 |
920937600000 | 1037.76 |
921024000000 | 1052.19 |
921110400000 | 1050.25 |
921196800000 | 1060.77 |
921456000000 | 1063.42 |
921542400000 | 1064.89 |
921628800000 | 1063.75 |
921715200000 | 1048.46 |
921801600000 | 1071.36 |
922060800000 | 1083.45 |
922147200000 | 1083.88 |
922233600000 | 1062.69 |
922320000000 | 1072.7 |
922406400000 | 1066.58 |
922665600000 | 1051.43 |
922752000000 | 1064.69 |
922838400000 | 1067.7 |
922924800000 | 1075.15 |
923011200000 | 1074.75 |
923270400000 | 1072.8 |
923356800000 | 1152.85 |
923443200000 | 1175.22 |
923529600000 | 1185.04 |
923616000000 | 1203.11 |
923875200000 | 1195.67 |
923961600000 | 1209.9 |
924048000000 | 1207.47 |
924134400000 | 1224.43 |
924220800000 | 1261.04 |
924480000000 | 1289.11 |
924566400000 | 1257.05 |
924652800000 | 1261.14 |
924739200000 | 1298.98 |
924825600000 | 1300.95 |
925084800000 | 1314.21 |
925171200000 | 1331.79 |
925257600000 | 1318.13 |
925344000000 | 1318.73 |
925430400000 | 1331.11 |
925689600000 | 1327.84 |
925776000000 | 1339.59 |
925862400000 | 1341.26 |
925948800000 | 1346.39 |
926035200000 | 1302.9 |
926294400000 | 1306.34 |
926380800000 | 1297.5 |
926467200000 | 1309.76 |
926553600000 | 1318.64 |
926640000000 | 1310.36 |
926899200000 | 1281.8 |
926985600000 | 1287.46 |
927072000000 | 1263.5 |
927158400000 | 1255.55 |
927244800000 | 1246.49 |
927504000000 | 1254.68 |
927590400000 | 1229.79 |
927676800000 | 1237.81 |
927763200000 | 1229.65 |
927849600000 | 1217.56 |
928108800000 | 1218.8 |
928195200000 | 1229.68 |
928281600000 | 1235.49 |
928368000000 | 1247.7 |
928454400000 | 1252.05 |
928713600000 | 1274.55 |
928800000000 | 1280.29 |
928886400000 | 1285.52 |
928972800000 | 1282.6 |
929059200000 | 1286.31 |
929318400000 | 1283.19 |
929404800000 | 1271.98 |
929491200000 | 1285.95 |
929577600000 | 1310.36 |
929664000000 | 1305.47 |
929923200000 | 1334.29 |
930009600000 | 1345.63 |
930096000000 | 1340.53 |
930182400000 | 1323.61 |
930268800000 | 1330.17 |
930528000000 | 1340.21 |
930614400000 | 1336.74 |
930700800000 | 1325.64 |
930787200000 | 1333.24 |
930873600000 | 1374.01 |
931132800000 | 1398.08 |
931219200000 | 1386.93 |
931305600000 | 1379.8 |
931392000000 | 1383.25 |
931478400000 | 1371.79 |
931737600000 | 1358.8 |
931824000000 | 1353.98 |
931910400000 | 1331.82 |
931996800000 | 1348.36 |
932083200000 | 1333.07 |
932342400000 | 1323.13 |
932428800000 | 1342.3 |
932515200000 | 1332.67 |
932601600000 | 1321.02 |
932688000000 | 1299.6 |
932947200000 | 1284.9 |
933033600000 | 1295.19 |
933120000000 | 1305.48 |
933206400000 | 1310.79 |
933292800000 | 1305.76 |
933552000000 | 1310.56 |
933638400000 | 1322.68 |
933724800000 | 1320.34 |
933811200000 | 1303.53 |
933897600000 | 1296.41 |
934156800000 | 1285.08 |
934243200000 | 1258.79 |
934329600000 | 1243.28 |
934416000000 | 1259.48 |
934502400000 | 1253.29 |
934761600000 | 1276.63 |
934848000000 | 1261.91 |
934934400000 | 1283.14 |
935020800000 | 1292.57 |
935107200000 | 1305.53 |
935366400000 | 1312.72 |
935452800000 | 1316.35 |
935539200000 | 1299.01 |
935625600000 | 1303.06 |
935712000000 | 1288.02 |
935971200000 | 1300.9 |
936057600000 | 1284.17 |
936144000000 | 1296.08 |
936230400000 | 1295.79 |
936316800000 | 1278.99 |
936576000000 | 1300.45 |
936662400000 | 1302.1 |
936748800000 | 1298.36 |
936835200000 | 1338.7 |
936921600000 | 1339.73 |
937180800000 | 1336.16 |
937267200000 | 1329.65 |
937353600000 | 1296.05 |
937440000000 | 1285.23 |
937526400000 | 1296.11 |
937785600000 | 1288.95 |
937872000000 | 1289.57 |
937958400000 | 1278.51 |
938044800000 | 1283.59 |
938131200000 | 1265.34 |
938390400000 | 1254.76 |
938476800000 | 1265.41 |
938563200000 | 1257.67 |
938649600000 | 1249.25 |
938736000000 | 1261.38 |
938995200000 | 1269.52 |
939081600000 | 1287.16 |
939168000000 | 1285.41 |
939254400000 | 1287.23 |
939340800000 | 1282.32 |
939600000000 | 1283.25 |
939686400000 | 1272.1 |
939772800000 | 1247.57 |
939859200000 | 1249.64 |
939945600000 | 1229.92 |
940204800000 | 1213.59 |
940291200000 | 1205.25 |
940377600000 | 1232.7 |
940464000000 | 1238.64 |
940550400000 | 1258.88 |
940809600000 | 1275.34 |
940896000000 | 1258.97 |
940982400000 | 1247.69 |
941068800000 | 1259.2 |
941155200000 | 1284.79 |
941414400000 | 1290.42 |
941500800000 | 1298.41 |
941587200000 | 1303.53 |
941673600000 | 1324.6 |
941760000000 | 1316.7 |
942019200000 | 1302.48 |
942105600000 | 1314.8 |
942192000000 | 1342.75 |
942278400000 | 1364.34 |
942364800000 | 1381.87 |
942624000000 | 1407.58 |
942710400000 | 1409.62 |
942796800000 | 1403.68 |
942883200000 | 1410.9 |
942969600000 | 1445.54 |
943228800000 | 1454.57 |
943315200000 | 1466.92 |
943401600000 | 1441.24 |
943488000000 | 1433.3 |
943574400000 | 1450.17 |
943833600000 | 1465.34 |
943920000000 | 1460.58 |
944006400000 | 1468.5 |
944092800000 | 1486.88 |
944179200000 | 1499.65 |
944438400000 | 1540.05 |
944524800000 | 1530.53 |
944611200000 | 1529.6 |
944697600000 | 1560.32 |
944784000000 | 1553.93 |
945043200000 | 1550.52 |
945129600000 | 1541.28 |
945216000000 | 1514 |
945302400000 | 1511.24 |
945388800000 | 1539.26 |
945648000000 | 1556.34 |
945734400000 | 1551.88 |
945820800000 | 1557.36 |
945907200000 | 1560.65 |
945993600000 | 1594.07 |
946252800000 | 1596.12 |
946339200000 | 1607.08 |
946425600000 | 1597.96 |
946512000000 | 1616.82 |
946598400000 | 1619.45 |
946857600000 | 1656.09 |
946944000000 | 1632.93 |
947030400000 | 1540.93 |
947116800000 | 1483.91 |
947203200000 | 1505.86 |
947462400000 | 1553.06 |
947548800000 | 1581.8 |
947635200000 | 1554.99 |
947721600000 | 1555.44 |
947808000000 | 1555.77 |
948067200000 | 1560 |
948153600000 | 1582.6 |
948240000000 | 1534.98 |
948326400000 | 1545.36 |
948412800000 | 1526.53 |
948672000000 | 1509.59 |
948758400000 | 1512.36 |
948844800000 | 1531.98 |
948931200000 | 1568.23 |
949017600000 | 1567.34 |
949276800000 | 1532.32 |
949363200000 | 1533.14 |
949449600000 | 1561.13 |
949536000000 | 1580.99 |
949622400000 | 1571.32 |
949881600000 | 1574.71 |
949968000000 | 1604.34 |
950054400000 | 1651.42 |
950140800000 | 1662.45 |
950227200000 | 1714.49 |
950486400000 | 1680.39 |
950572800000 | 1651.46 |
950659200000 | 1666.82 |
950745600000 | 1657.7 |
950832000000 | 1621.55 |
951091200000 | 1602.91 |
951177600000 | 1596.04 |
951264000000 | 1608.09 |
951350400000 | 1650.41 |
951436800000 | 1666.15 |
951696000000 | 1654.01 |
951782400000 | 1671.94 |
951868800000 | 1651.07 |
951955200000 | 1671.41 |
952041600000 | 1708.14 |
952300800000 | 1735.85 |
952387200000 | 1755.77 |
952473600000 | 1745.42 |
952560000000 | 1724.82 |
952646400000 | 1741.16 |
952905600000 | 1693.24 |
952992000000 | 1679.3 |
953078400000 | 1658.86 |
953164800000 | 1622.44 |
953251200000 | 1668.45 |
953510400000 | 1699.16 |
953596800000 | 1709 |
953683200000 | 1732.54 |
953769600000 | 1736.47 |
953856000000 | 1737.39 |
954115200000 | 1767.98 |
954201600000 | 1775.17 |
954288000000 | 1755.67 |
954374400000 | 1702.7 |
954460800000 | 1677.82 |
954720000000 | 1663.67 |
954806400000 | 1664.04 |
954892800000 | 1614.23 |
954979200000 | 1626.61 |
955065600000 | 1664.95 |
955324800000 | 1663.91 |
955411200000 | 1627.7 |
955497600000 | 1626.33 |
955584000000 | 1604.17 |
955670400000 | 1589.93 |
955929600000 | 1446.6 |
956016000000 | 1499.8 |
956102400000 | 1520.68 |
956188800000 | 1513.38 |
956275200000 | 1513.76 |
956534400000 | 1515 |
956620800000 | 1509.8 |
956707200000 | 1508.59 |
956793600000 | 1507.14 |
956880000000 | 1532.38 |
957139200000 | 1530.23 |
957225600000 | 1566.53 |
957312000000 | 1550.91 |
957398400000 | 1513.4 |
957484800000 | 1515.82 |
957744000000 | 1489.75 |
957830400000 | 1477.84 |
957916800000 | 1454.92 |
958003200000 | 1442.55 |
958089600000 | 1491.15 |
958348800000 | 1469.79 |
958435200000 | 1508.91 |
958521600000 | 1473.92 |
958608000000 | 1436.22 |
958694400000 | 1444.25 |
958953600000 | 1407.4 |
959040000000 | 1424.94 |
959126400000 | 1398.54 |
959212800000 | 1397.06 |
959299200000 | 1380.71 |
959558400000 | 1406.34 |
959644800000 | 1411.71 |
959731200000 | 1469.13 |
959817600000 | 1482.54 |
959904000000 | 1534.87 |
960163200000 | 1576.2 |
960249600000 | 1582.16 |
960336000000 | 1572.21 |
960422400000 | 1575.14 |
960508800000 | 1596.79 |
960768000000 | 1595.45 |
960854400000 | 1565.75 |
960940800000 | 1577.45 |
961027200000 | 1604.58 |
961113600000 | 1636.97 |
961372800000 | 1626.51 |
961459200000 | 1617.7 |
961545600000 | 1634.42 |
961632000000 | 1614.9 |
961718400000 | 1596.65 |
961977600000 | 1617.63 |
962064000000 | 1634.66 |
962150400000 | 1663.33 |
962236800000 | 1662.29 |
962323200000 | 1651.37 |
962582400000 | 1648.23 |
962668800000 | 1653.75 |
962755200000 | 1658.44 |
962841600000 | 1658.86 |
962928000000 | 1686.64 |
963187200000 | 1715.05 |
963273600000 | 1706.63 |
963360000000 | 1710.79 |
963446400000 | 1693.95 |
963532800000 | 1703.34 |
963792000000 | 1724.64 |
963878400000 | 1696.49 |
963964800000 | 1709.36 |
964051200000 | 1719.18 |
964137600000 | 1734.01 |
964396800000 | 1701.36 |
964483200000 | 1667.46 |
964569600000 | 1682.37 |
964656000000 | 1657.21 |
964742400000 | 1641.37 |
965001600000 | 1612.09 |
965088000000 | 1614.71 |
965174400000 | 1650.03 |
965260800000 | 1656.6 |
965347200000 | 1663.02 |
965606400000 | 1690.17 |
965692800000 | 1657.08 |
965779200000 | 1645.64 |
965865600000 | 1661.03 |
965952000000 | 1646.79 |
966211200000 | 1649.64 |
966297600000 | 1677.23 |
966384000000 | 1711.96 |
966470400000 | 1710.47 |
966556800000 | 1698.87 |
966816000000 | 1692.52 |
966902400000 | 1692.14 |
966988800000 | 1674.42 |
967075200000 | 1672.28 |
967161600000 | 1667.12 |
967420800000 | 1654.95 |
967507200000 | 1666.05 |
967593600000 | 1665.73 |
967680000000 | 1653.18 |
967766400000 | 1668.79 |
968025600000 | 1700.82 |
968112000000 | 1689.84 |
968198400000 | 1680.33 |
968284800000 | 1658.41 |
968371200000 | 1653.66 |
968630400000 | 1640.04 |
968716800000 | 1627.81 |
968803200000 | 1627.66 |
968889600000 | 1610.09 |
968976000000 | 1582.12 |
969235200000 | 1543.76 |
969321600000 | 1548.51 |
969408000000 | 1535.4 |
969494400000 | 1520.78 |
969580800000 | 1480.39 |
969840000000 | 1527.57 |
969926400000 | 1526.87 |
970012800000 | 1539.8 |
970099200000 | 1540.17 |
970185600000 | 1555.13 |
970444800000 | 1555.62 |
970531200000 | 1556.31 |
970617600000 | 1559.76 |
970704000000 | 1561.2 |
970790400000 | 1551.51 |
971049600000 | 1527.82 |
971136000000 | 1518.76 |
971222400000 | 1502.53 |
971308800000 | 1491.57 |
971395200000 | 1463.85 |
971654400000 | 1479.41 |
971740800000 | 1459.51 |
971827200000 | 1434.55 |
971913600000 | 1434.2 |
972000000000 | 1482.66 |
972259200000 | 1484.83 |
972345600000 | 1483.21 |
972432000000 | 1477.83 |
972518400000 | 1477.04 |
972604800000 | 1477.44 |
972864000000 | 1478.82 |
972950400000 | 1478.54 |
973036800000 | 1514.44 |
973123200000 | 1509.28 |
973209600000 | 1532.54 |
973468800000 | 1534.03 |
973555200000 | 1551.88 |
973641600000 | 1536.27 |
973728000000 | 1525.73 |
973814400000 | 1498.67 |
974073600000 | 1474.58 |
974160000000 | 1487.85 |
974246400000 | 1494.12 |
974332800000 | 1498.12 |
974419200000 | 1498.3 |
974678400000 | 1499.18 |
974764800000 | 1480.75 |
974851200000 | 1482.94 |
974937600000 | 1479.66 |
975024000000 | 1478.92 |
975283200000 | 1500.28 |
975369600000 | 1490.66 |
975456000000 | 1468.13 |
975542400000 | 1473.47 |
975628800000 | 1501.63 |
975888000000 | 1510.97 |
975974400000 | 1510.74 |
976060800000 | 1547.57 |
976147200000 | 1538.01 |
976233600000 | 1545.63 |
976492800000 | 1550.28 |
976579200000 | 1549.96 |
976665600000 | 1557.32 |
976752000000 | 1545.34 |
976838400000 | 1514.21 |
977097600000 | 1524.71 |
977184000000 | 1537.34 |
977270400000 | 1534.88 |
977356800000 | 1506.41 |
977443200000 | 1514.45 |
977702400000 | 1514.85 |
977788800000 | 1516.34 |
977875200000 | 1588.68 |
977961600000 | 1584.12 |
978048000000 | 1597.26 |
978393600000 | 1606 |
978480000000 | 1576.12 |
978566400000 | 1641.01 |
978652800000 | 1660.96 |
978912000000 | 1641.97 |
978998400000 | 1636.1 |
979084800000 | 1623.12 |
979171200000 | 1606.05 |
979257600000 | 1617.94 |
979516800000 | 1621.83 |
979603200000 | 1622.08 |
979689600000 | 1615.51 |
979776000000 | 1641.21 |
979862400000 | 1666.45 |
980121600000 | 1677.28 |
980208000000 | 1651.88 |
980294400000 | 1643.46 |
980380800000 | 1655.14 |
980467200000 | 1653.1 |
980726400000 | 1647.2 |
980812800000 | 1649.81 |
980899200000 | 1672.93 |
980985600000 | 1687.31 |
981072000000 | 1678.14 |
981331200000 | 1645.73 |
981417600000 | 1648.56 |
981504000000 | 1649.79 |
981590400000 | 1640.4 |
981676800000 | 1632.77 |
981936000000 | 1636.38 |
982022400000 | 1639.76 |
982108800000 | 1634.81 |
982195200000 | 1615.58 |
982281600000 | 1615.85 |
982540800000 | 1604.71 |
982627200000 | 1596.59 |
982713600000 | 1594.63 |
982800000000 | 1570.05 |
982886400000 | 1576.33 |
983145600000 | 1580.08 |
983232000000 | 1579.54 |
983318400000 | 1593.81 |
983404800000 | 1581.13 |
983491200000 | 1555.28 |
983750400000 | 1555.36 |
983836800000 | 1561.15 |
983923200000 | 1545.96 |
984009600000 | 1543.2 |
984096000000 | 1532.76 |
984355200000 | 1507.41 |
984441600000 | 1467.63 |
984528000000 | 1454.73 |
984614400000 | 1461.89 |
984700800000 | 1461.39 |
984960000000 | 1458.53 |
985046400000 | 1453.89 |
985132800000 | 1433.39 |
985219200000 | 1388.14 |
985305600000 | 1384.83 |
985564800000 | 1410.6 |
985651200000 | 1390.57 |
985737600000 | 1392.67 |
985824000000 | 1384.19 |
985910400000 | 1374.02 |
986169600000 | 1373.08 |
986256000000 | 1379.17 |
986342400000 | 1356.99 |
986428800000 | 1369.37 |
986515200000 | 1393.32 |
986774400000 | 1360.16 |
986860800000 | 1371.15 |
986947200000 | 1415.67 |
987033600000 | 1439.87 |
987120000000 | 1438.22 |
987379200000 | 1442.28 |
987465600000 | 1409.59 |
987552000000 | 1436.62 |
987638400000 | 1498.13 |
987724800000 | 1482.9 |
987984000000 | 1477.27 |
988070400000 | 1468.45 |
988156800000 | 1468.56 |
988243200000 | 1475.37 |
988329600000 | 1473.46 |
988588800000 | 1489.31 |
988675200000 | 1496.47 |
988761600000 | 1526.73 |
988848000000 | 1528.79 |
988934400000 | 1507.61 |
989193600000 | 1521.32 |
989280000000 | 1512.07 |
989366400000 | 1525.62 |
989452800000 | 1537.24 |
989539200000 | 1534.13 |
989798400000 | 1511.32 |
989884800000 | 1519.26 |
989971200000 | 1524.17 |
990057600000 | 1550.8 |
990144000000 | 1544.91 |
990403200000 | 1561.42 |
990489600000 | 1562.03 |
990576000000 | 1548.13 |
990662400000 | 1547.9 |
990748800000 | 1553.95 |
991008000000 | 1552.84 |
991094400000 | 1542.82 |
991180800000 | 1522.27 |
991267200000 | 1494.18 |
991353600000 | 1498.95 |
991612800000 | 1514.57 |
991699200000 | 1529.64 |
991785600000 | 1550.21 |
991872000000 | 1564.17 |
991958400000 | 1584.96 |
992217600000 | 1572.09 |
992304000000 | 1566.15 |
992390400000 | 1564.02 |
992476800000 | 1554.35 |
992563200000 | 1543.96 |
992822400000 | 1526.1 |
992908800000 | 1524.63 |
992995200000 | 1523.77 |
993081600000 | 1528.8 |
993168000000 | 1530.23 |
993427200000 | 1522.85 |
993513600000 | 1526.65 |
993600000000 | 1512.61 |
993686400000 | 1490.03 |
993772800000 | 1525.02 |
994032000000 | 1510.36 |
994118400000 | 1526.26 |
994204800000 | 1524.06 |
994291200000 | 1488.33 |
994377600000 | 1472.7 |
994636800000 | 1458.12 |
994723200000 | 1466.38 |
994809600000 | 1460.05 |
994896000000 | 1469.87 |
994982400000 | 1466.77 |
995241600000 | 1471.65 |
995328000000 | 1463.52 |
995414400000 | 1470.42 |
995500800000 | 1459.64 |
995587200000 | 1444.14 |
995846400000 | 1442.35 |
995932800000 | 1433.94 |
996019200000 | 1422.77 |
996105600000 | 1406.47 |
996192000000 | 1410.37 |
996451200000 | 1411.78 |
996537600000 | 1434.78 |
996624000000 | 1471.9 |
996710400000 | 1480.05 |
996796800000 | 1464.84 |
997056000000 | 1457.93 |
997142400000 | 1447.06 |
997228800000 | 1443.05 |
997315200000 | 1422.87 |
997401600000 | 1422.81 |
997660800000 | 1415.88 |
997747200000 | 1433.95 |
997833600000 | 1451.96 |
997920000000 | 1423.63 |
998006400000 | 1440.58 |
998265600000 | 1413.66 |
998352000000 | 1422.86 |
998438400000 | 1407.67 |
998524800000 | 1417.66 |
998611200000 | 1419.96 |
998870400000 | 1428.72 |
998956800000 | 1431.74 |
999043200000 | 1420.55 |
999129600000 | 1417.18 |
999216000000 | 1391.26 |
999475200000 | 1379.62 |
999561600000 | 1382.1 |
999648000000 | 1377.88 |
999734400000 | 1354.07 |
999820800000 | 1325.95 |
1000080000000 | 1320.09 |
1000166400000 | 1337.32 |
1000252800000 | 1242.79 |
1000339200000 | 1255.33 |
1000425600000 | 1246.45 |
1000684800000 | 1176.81 |
1000771200000 | 1176.21 |
1000857600000 | 1186.51 |
1000944000000 | 1159.74 |
1001030400000 | 1121.59 |
1001289600000 | 1150.12 |
1001376000000 | 1156.42 |
1001462400000 | 1161.79 |
1001548800000 | 1172.48 |
1001635200000 | 1197.26 |
1001894400000 | 1217.48 |
1001980800000 | 1229.21 |
1002067200000 | 1225.87 |
1002153600000 | 1247.8 |
1002240000000 | 1275.82 |
1002499200000 | 1242.96 |
1002585600000 | 1256.13 |
1002672000000 | 1252.13 |
1002758400000 | 1281 |
1002844800000 | 1286.03 |
1003104000000 | 1289.08 |
1003190400000 | 1286.45 |
1003276800000 | 1296.37 |
1003363200000 | 1259.3 |
1003449600000 | 1252.9 |
1003708800000 | 1255.96 |
1003795200000 | 1283.48 |
1003881600000 | 1298.92 |
1003968000000 | 1288.61 |
1004054400000 | 1300.73 |
1004313600000 | 1282.21 |
1004400000000 | 1276.09 |
1004486400000 | 1273.45 |
1004572800000 | 1285.41 |
1004659200000 | 1276.38 |
1004918400000 | 1287.7 |
1005004800000 | 1304.44 |
1005091200000 | 1290.14 |
1005177600000 | 1307.66 |
1005264000000 | 1324.17 |
1005523200000 | 1339.75 |
1005609600000 | 1341.72 |
1005696000000 | 1369.47 |
1005782400000 | 1394.22 |
1005868800000 | 1399 |
1006128000000 | 1401.61 |
1006214400000 | 1398.89 |
1006300800000 | 1381.67 |
1006387200000 | 1383.08 |
1006473600000 | 1390.95 |
1006732800000 | 1402.77 |
1006819200000 | 1410.77 |
1006905600000 | 1392.2 |
1006992000000 | 1378.49 |
1007078400000 | 1397.07 |
1007337600000 | 1385.49 |
1007424000000 | 1397.62 |
1007510400000 | 1428.57 |
1007596800000 | 1438.47 |
1007683200000 | 1441.61 |
1007942400000 | 1438.48 |
1008028800000 | 1436.54 |
1008115200000 | 1439.17 |
1008201600000 | 1419.53 |
1008288000000 | 1406.45 |
1008547200000 | 1403.69 |
1008633600000 | 1410.16 |
1008720000000 | 1410 |
1008806400000 | 1409.34 |
1008892800000 | 1402.34 |
1009152000000 | 1407.99 |
1009238400000 | 1406.27 |
1009324800000 | 1404.77 |
1009411200000 | 1418.09 |
1009497600000 | 1431 |
1009756800000 | 1425.77 |
1009929600000 | 1436.65 |
1010016000000 | 1434.66 |
1010102400000 | 1462.23 |
1010361600000 | 1476.97 |
1010448000000 | 1471.66 |
1010534400000 | 1452.19 |
1010620800000 | 1439.85 |
1010707200000 | 1430.35 |
1010966400000 | 1435.34 |
1011052800000 | 1420.19 |
1011139200000 | 1415.3 |
1011225600000 | 1409.7 |
1011312000000 | 1404.75 |
1011571200000 | 1413.14 |
1011657600000 | 1410.43 |
1011744000000 | 1404.3 |
1011830400000 | 1409.9 |
1011916800000 | 1412.1 |
1012176000000 | 1414.83 |
1012262400000 | 1422.13 |
1012348800000 | 1399.69 |
1012435200000 | 1409.3 |
1012521600000 | 1404.6 |
1012780800000 | 1414.88 |
1012867200000 | 1399.22 |
1012953600000 | 1393.93 |
1013040000000 | 1379.66 |
1013126400000 | 1398.82 |
1013385600000 | 1421.73 |
1013472000000 | 1416.5 |
1013558400000 | 1413.36 |
1013644800000 | 1430.21 |
1013731200000 | 1436.48 |
1013990400000 | 1440.26 |
1014076800000 | 1430.83 |
1014163200000 | 1415.64 |
1014249600000 | 1417.04 |
1014336000000 | 1392.82 |
1014595200000 | 1385.41 |
1014681600000 | 1389.95 |
1014768000000 | 1397.7 |
1014854400000 | 1394.16 |
1014940800000 | 1394.83 |
1015200000000 | 1420.38 |
1015286400000 | 1434.81 |
1015372800000 | 1441.93 |
1015459200000 | 1472.35 |
1015545600000 | 1464.1 |
1015804800000 | 1465.26 |
1015891200000 | 1454.62 |
1015977600000 | 1447.11 |
1016064000000 | 1457.22 |
1016150400000 | 1444.95 |
1016409600000 | 1465.13 |
1016496000000 | 1462.9 |
1016582400000 | 1470.93 |
1016668800000 | 1450.92 |
1016755200000 | 1450.03 |
1017014400000 | 1446.94 |
1017100800000 | 1429.56 |
1017187200000 | 1446.16 |
1017273600000 | 1458.63 |
1017360000000 | 1457.59 |
1017619200000 | 1459.4 |
1017705600000 | 1442.83 |
1017792000000 | 1431.26 |
1017878400000 | 1429.02 |
1017964800000 | 1435.62 |
1018224000000 | 1427.48 |
1018310400000 | 1418.72 |
1018396800000 | 1420.15 |
1018483200000 | 1428.52 |
1018569600000 | 1425.33 |
1018828800000 | 1425.23 |
1018915200000 | 1437.6 |
1019001600000 | 1463.99 |
1019088000000 | 1471.02 |
1019174400000 | 1473 |
1019433600000 | 1473.28 |
1019520000000 | 1475.76 |
1019606400000 | 1480.62 |
1019692800000 | 1479.69 |
1019779200000 | 1481.5 |
1020038400000 | 1461.47 |
1020124800000 | 1467.04 |
1020211200000 | 1473.54 |
1020297600000 | 1479.94 |
1020384000000 | 1488.27 |
1020643200000 | 1474.43 |
1020729600000 | 1470.62 |
1020816000000 | 1473.51 |
1020902400000 | 1479.57 |
1020988800000 | 1478.35 |
1021248000000 | 1475.83 |
1021334400000 | 1480.8 |
1021420800000 | 1516.19 |
1021507200000 | 1517.87 |
1021593600000 | 1538.61 |
1021852800000 | 1536.1 |
1021939200000 | 1524.85 |
1022025600000 | 1535.19 |
1022112000000 | 1514.92 |
1022198400000 | 1517.72 |
1022457600000 | 1515.69 |
1022544000000 | 1522.32 |
1022630400000 | 1516.62 |
1022716800000 | 1515.47 |
1022803200000 | 1509.36 |
1023062400000 | 1518.58 |
1023148800000 | 1512.57 |
1023235200000 | 1518.79 |
1023321600000 | 1520.11 |
1023408000000 | 1512.94 |
1023667200000 | 1514.24 |
1023753600000 | 1503.86 |
1023840000000 | 1500.88 |
1023926400000 | 1491.58 |
1024012800000 | 1464.34 |
1024272000000 | 1460.65 |
1024358400000 | 1475.35 |
1024444800000 | 1449.88 |
1024531200000 | 1466.2 |
1024617600000 | 1449.49 |
1024876800000 | 1434.46 |
1024963200000 | 1439.99 |
1025049600000 | 1391.27 |
1025136000000 | 1415.1 |
1025222400000 | 1413.92 |
1025481600000 | 1420.95 |
1025568000000 | 1413.19 |
1025654400000 | 1405.85 |
1025740800000 | 1419.11 |
1025827200000 | 1432.74 |
1026086400000 | 1445.83 |
1026172800000 | 1461.05 |
1026259200000 | 1444.25 |
1026345600000 | 1412.45 |
1026432000000 | 1422.81 |
1026691200000 | 1419.92 |
1026777600000 | 1396.29 |
1026864000000 | 1375.11 |
1026950400000 | 1392.1 |
1027036800000 | 1378.23 |
1027296000000 | 1342.15 |
1027382400000 | 1341.85 |
1027468800000 | 1309.69 |
1027555200000 | 1302.95 |
1027641600000 | 1263.37 |
1027900800000 | 1293.93 |
1027987200000 | 1325.19 |
1028073600000 | 1328.98 |
1028160000000 | 1321.16 |
1028246400000 | 1306.5 |
1028505600000 | 1265.96 |
1028592000000 | 1254.55 |
1028678400000 | 1300.09 |
1028764800000 | 1299.73 |
1028851200000 | 1307.63 |
1029110400000 | 1310.39 |
1029196800000 | 1322 |
1029283200000 | 1312.99 |
1029369600000 | 1341.77 |
1029456000000 | 1345.54 |
1029715200000 | 1345 |
1029801600000 | 1363.76 |
1029888000000 | 1361.03 |
1029974400000 | 1369.16 |
1030060800000 | 1362.68 |
1030320000000 | 1359.01 |
1030406400000 | 1361.79 |
1030492800000 | 1345.57 |
1030579200000 | 1339.98 |
1030665600000 | 1330.25 |
1030924800000 | 1330.76 |
1031011200000 | 1328.01 |
1031097600000 | 1313.93 |
1031184000000 | 1312.39 |
1031270400000 | 1312.71 |
1031529600000 | 1321.21 |
1031616000000 | 1329.57 |
1031702400000 | 1342.57 |
1031788800000 | 1345.39 |
1031875200000 | 1328.33 |
1032134400000 | 1320.15 |
1032220800000 | 1339.69 |
1032307200000 | 1314.43 |
1032393600000 | 1309.17 |
1032480000000 | 1290.5 |
1032739200000 | 1278.38 |
1032825600000 | 1269.19 |
1032912000000 | 1254.26 |
1032998400000 | 1260.2 |
1033084800000 | 1265.36 |
1033344000000 | 1239.72 |
1033430400000 | 1250.95 |
1033516800000 | 1254.28 |
1033603200000 | 1255.12 |
1033689600000 | 1257.02 |
1033948800000 | 1242.83 |
1034035200000 | 1241.43 |
1034121600000 | 1231.19 |
1034208000000 | 1214.01 |
1034294400000 | 1229.12 |
1034553600000 | 1241.94 |
1034640000000 | 1276.36 |
1034726400000 | 1283.14 |
1034812800000 | 1295.14 |
1034899200000 | 1305.51 |
1035158400000 | 1304.28 |
1035244800000 | 1307.6 |
1035331200000 | 1326.39 |
1035417600000 | 1325.27 |
1035504000000 | 1322.26 |
1035763200000 | 1343.38 |
1035849600000 | 1319.42 |
1035936000000 | 1308.18 |
1036022400000 | 1322.46 |
1036108800000 | 1309.42 |
1036368000000 | 1341.69 |
1036454400000 | 1337.21 |
1036540800000 | 1356.33 |
1036627200000 | 1345.65 |
1036713600000 | 1330.25 |
1036972800000 | 1307.79 |
1037059200000 | 1311.34 |
1037145600000 | 1306.46 |
1037232000000 | 1312.8 |
1037318400000 | 1340.31 |
1037577600000 | 1332.77 |
1037664000000 | 1325.85 |
1037750400000 | 1334.85 |
1037836800000 | 1343.13 |
1037923200000 | 1353.8 |
1038182400000 | 1354.46 |
1038268800000 | 1339.29 |
1038355200000 | 1325.41 |
1038441600000 | 1355.13 |
1038528000000 | 1353.89 |
1038787200000 | 1365.76 |
1038873600000 | 1361.33 |
1038960000000 | 1338.18 |
1039046400000 | 1342.25 |
1039132800000 | 1337.31 |
1039392000000 | 1328.35 |
1039478400000 | 1311.94 |
1039564800000 | 1306.89 |
1039651200000 | 1323.56 |
1039737600000 | 1312.03 |
1039996800000 | 1300.94 |
1040083200000 | 1315.31 |
1040169600000 | 1305.91 |
1040256000000 | 1307.46 |
1040342400000 | 1311.93 |
1040601600000 | 1317.19 |
1040688000000 | 1316.91 |
1040774400000 | 1317.75 |
1040860800000 | 1317.59 |
1040947200000 | 1304.48 |
1041206400000 | 1290.06 |
1041292800000 | 1291.43 |
1041465600000 | 1300.13 |
1041552000000 | 1324.9 |
1041811200000 | 1344.23 |
1041897600000 | 1335.45 |
1041984000000 | 1343.56 |
1042070400000 | 1340.28 |
1042156800000 | 1354.72 |
1042416000000 | 1368.04 |
1042502400000 | 1368.11 |
1042588800000 | 1370.45 |
1042675200000 | 1361.97 |
1042761600000 | 1357.7 |
1043020800000 | 1353.07 |
1043107200000 | 1348.94 |
1043193600000 | 1337.35 |
1043280000000 | 1346.15 |
1043366400000 | 1344.21 |
1043625600000 | 1331.32 |
1043712000000 | 1311.68 |
1043798400000 | 1301.04 |
1043884800000 | 1305.23 |
1043971200000 | 1297.89 |
1044230400000 | 1291.4 |
1044316800000 | 1300.87 |
1044403200000 | 1286.84 |
1044489600000 | 1275.22 |
1044576000000 | 1281.17 |
1044835200000 | 1279.41 |
1044921600000 | 1277.91 |
1045008000000 | 1282.58 |
1045094400000 | 1264.8 |
1045180800000 | 1252.04 |
1045440000000 | 1271.27 |
1045526400000 | 1268.92 |
1045612800000 | 1284.61 |
1045699200000 | 1265.78 |
1045785600000 | 1269.78 |
1046044800000 | 1291.75 |
1046131200000 | 1267.5 |
1046217600000 | 1275.56 |
1046304000000 | 1259 |
1046390400000 | 1265.89 |
1046649600000 | 1287.42 |
1046736000000 | 1278.19 |
1046822400000 | 1266.37 |
1046908800000 | 1254.99 |
1046995200000 | 1236.88 |
1047254400000 | 1231.41 |
1047340800000 | 1213.26 |
1047427200000 | 1202.9 |
1047513600000 | 1198.59 |
1047600000000 | 1233.21 |
1047859200000 | 1217.24 |
1047945600000 | 1263.43 |
1048032000000 | 1270.64 |
1048118400000 | 1285.45 |
1048204800000 | 1282.97 |
1048464000000 | 1279.93 |
1048550400000 | 1280.12 |
1048636800000 | 1297.98 |
1048723200000 | 1290.49 |
1048809600000 | 1293.27 |
1049068800000 | 1280.21 |
1049155200000 | 1284.86 |
1049241600000 | 1288.99 |
1049328000000 | 1289.44 |
1049414400000 | 1303.16 |
1049673600000 | 1322.66 |
1049760000000 | 1316.7 |
1049846400000 | 1302.31 |
1049932800000 | 1294.87 |
1050019200000 | 1294.35 |
1050278400000 | 1286.75 |
1050364800000 | 1306.16 |
1050451200000 | 1320.53 |
1050537600000 | 1306.56 |
1050624000000 | 1308.87 |
1050883200000 | 1307.56 |
1050969600000 | 1326.81 |
1051056000000 | 1325.03 |
1051142400000 | 1321.72 |
1051228800000 | 1316.52 |
1051488000000 | 1314.11 |
1051574400000 | 1349.69 |
1051660800000 | 1347.79 |
1051747200000 | 1350.75 |
1051833600000 | 1347.29 |
1052092800000 | 1360.07 |
1052179200000 | 1364.07 |
1052265600000 | 1356.12 |
1052352000000 | 1355.82 |
1052438400000 | 1362.57 |
1052697600000 | 1385.32 |
1052784000000 | 1385.62 |
1052870400000 | 1381.62 |
1052956800000 | 1371.05 |
1053043200000 | 1385.89 |
1053302400000 | 1379.81 |
1053388800000 | 1380.15 |
1053475200000 | 1375.83 |
1053561600000 | 1397.51 |
1053648000000 | 1421.42 |
1053907200000 | 1429.71 |
1053993600000 | 1413.56 |
1054080000000 | 1421.31 |
1054166400000 | 1430.51 |
1054252800000 | 1428.49 |
1054512000000 | 1458.91 |
1054598400000 | 1460 |
1054684800000 | 1467.64 |
1054771200000 | 1475.62 |
1054857600000 | 1475.99 |
1055116800000 | 1475.02 |
1055203200000 | 1473.74 |
1055289600000 | 1491.93 |
1055376000000 | 1503.54 |
1055462400000 | 1512.25 |
1055721600000 | 1509.79 |
1055808000000 | 1529.1 |
1055894400000 | 1523.75 |
1055980800000 | 1528.68 |
1056067200000 | 1513.44 |
1056326400000 | 1498.21 |
1056412800000 | 1480.88 |
1056499200000 | 1486.72 |
1056585600000 | 1465.87 |
1056672000000 | 1482.58 |
1056931200000 | 1477.12 |
1057017600000 | 1487.95 |
1057104000000 | 1494.17 |
1057190400000 | 1498.76 |
1057276800000 | 1488.16 |
1057536000000 | 1501.38 |
1057622400000 | 1481.2 |
1057708800000 | 1472.71 |
1057795200000 | 1478.34 |
1057881600000 | 1479.86 |
1058140800000 | 1502.33 |
1058227200000 | 1492.04 |
1058313600000 | 1510.11 |
1058400000000 | 1499.35 |
1058486400000 | 1492.2 |
1058745600000 | 1496.8 |
1058832000000 | 1482.05 |
1058918400000 | 1498.74 |
1059004800000 | 1508.85 |
1059091200000 | 1508.96 |
1059350400000 | 1527.01 |
1059436800000 | 1524.68 |
1059523200000 | 1497.89 |
1059609600000 | 1501.34 |
1059696000000 | 1517.77 |
1059955200000 | 1500.07 |
1060041600000 | 1503.05 |
1060128000000 | 1492.41 |
1060214400000 | 1501.02 |
1060300800000 | 1507.09 |
1060560000000 | 1520.37 |
1060646400000 | 1519.89 |
1060732800000 | 1536.56 |
1060819200000 | 1535.86 |
1060905600000 | 1540.93 |
1061164800000 | 1553.07 |
1061251200000 | 1549.33 |
1061337600000 | 1557.4 |
1061424000000 | 1558.97 |
1061510400000 | 1570.24 |
1061769600000 | 1566.72 |
1061856000000 | 1549.01 |
1061942400000 | 1544.2 |
1062028800000 | 1550.94 |
1062115200000 | 1566.55 |
1062374400000 | 1568.34 |
1062460800000 | 1560.17 |
1062547200000 | 1573.28 |
1062633600000 | 1583.75 |
1062720000000 | 1590.61 |
1062979200000 | 1596.79 |
1063065600000 | 1603.22 |
1063152000000 | 1576.91 |
1063238400000 | 1584 |
1063324800000 | 1587.51 |
1063584000000 | 1593.72 |
1063670400000 | 1594.75 |
1063756800000 | 1613.13 |
1063843200000 | 1609.11 |
1063929600000 | 1603.62 |
1064188800000 | 1606.9 |
1064275200000 | 1603.39 |
1064361600000 | 1639.75 |
1064448000000 | 1622.19 |
1064534400000 | 1615.1 |
1064793600000 | 1615.57 |
1064880000000 | 1622.26 |
1064966400000 | 1627.65 |
1065052800000 | 1656.88 |
1065139200000 | 1651.64 |
1065398400000 | 1678.95 |
1065484800000 | 1681.79 |
1065571200000 | 1684.65 |
1065657600000 | 1692.84 |
1065744000000 | 1703 |
1066003200000 | 1707.1 |
1066089600000 | 1701.6 |
1066176000000 | 1705.58 |
1066262400000 | 1710.15 |
1066348800000 | 1718.88 |
1066608000000 | 1718.59 |
1066694400000 | 1740.28 |
1066780800000 | 1742.84 |
1066867200000 | 1697.59 |
1066953600000 | 1691.53 |
1067212800000 | 1694.09 |
1067299200000 | 1709.12 |
1067385600000 | 1710.85 |
1067472000000 | 1716.3 |
1067558400000 | 1720.7 |
1067817600000 | 1708.34 |
1067904000000 | 1728.03 |
1067990400000 | 1726.78 |
1068076800000 | 1710.34 |
1068163200000 | 1720.87 |
1068422400000 | 1718.11 |
1068508800000 | 1697.38 |
1068595200000 | 1701.33 |
1068681600000 | 1727.56 |
1068768000000 | 1718.34 |
1069027200000 | 1679.41 |
1069113600000 | 1702.54 |
1069200000000 | 1692.27 |
1069286400000 | 1694.4 |
1069372800000 | 1690.85 |
1069632000000 | 1682.38 |
1069718400000 | 1698.88 |
1069804800000 | 1711.59 |
1069891200000 | 1706.71 |
1069977600000 | 1720.11 |
1070236800000 | 1730.23 |
1070323200000 | 1736.74 |
1070409600000 | 1753.51 |
1070496000000 | 1755.61 |
1070582400000 | 1756 |
1070841600000 | 1751.45 |
1070928000000 | 1762.21 |
1071014400000 | 1759.27 |
1071100800000 | 1767.47 |
1071187200000 | 1780.55 |
1071446400000 | 1794.06 |
1071532800000 | 1765.84 |
1071619200000 | 1759.34 |
1071705600000 | 1752.39 |
1071792000000 | 1752.54 |
1072051200000 | 1763.77 |
1072137600000 | 1773.08 |
1072224000000 | 1783.51 |
1072310400000 | 1784.4 |
1072396800000 | 1784.83 |
1072656000000 | 1792.76 |
1072742400000 | 1812.13 |
1072828800000 | 1819.11 |
1073001600000 | 1843 |
1073260800000 | 1870.14 |
1073347200000 | 1886.13 |
1073433600000 | 1883.18 |
1073520000000 | 1893.28 |
1073606400000 | 1904.63 |
1073865600000 | 1911.4 |
1073952000000 | 1913.69 |
1074038400000 | 1916.42 |
1074124800000 | 1901.89 |
1074211200000 | 1881.54 |
1074470400000 | 1878.77 |
1074556800000 | 1914.08 |
1074643200000 | 1936.33 |
1074729600000 | 1951.38 |
1074816000000 | 1943.33 |
1075075200000 | 1945.48 |
1075161600000 | 1954.04 |
1075248000000 | 1909.08 |
1075334400000 | 1881.01 |
1075420800000 | 1892.58 |
1075680000000 | 1873.15 |
1075766400000 | 1886.02 |
1075852800000 | 1878.75 |
1075939200000 | 1872.41 |
1076025600000 | 1901.59 |
1076284800000 | 1932.61 |
1076371200000 | 1934.07 |
1076457600000 | 1940.22 |
1076544000000 | 1968.06 |
1076630400000 | 1978.64 |
1076889600000 | 1982.85 |
1076976000000 | 1998.57 |
1077062400000 | 2000.71 |
1077148800000 | 1989.13 |
1077235200000 | 1967.44 |
1077494400000 | 1951.87 |
1077580800000 | 1957.47 |
1077667200000 | 1943.94 |
1077753600000 | 1947 |
1077840000000 | 1968.13 |
1078099200000 | 1979.46 |
1078185600000 | 1964.55 |
1078272000000 | 1918.61 |
1078358400000 | 1929.03 |
1078444800000 | 1955.29 |
1078704000000 | 1956.67 |
1078790400000 | 1959.58 |
1078876800000 | 1922.14 |
1078963200000 | 1892.1 |
1079049600000 | 1877.53 |
1079308800000 | 1883.43 |
1079395200000 | 1904.46 |
1079481600000 | 1907.23 |
1079568000000 | 1917.95 |
1079654400000 | 1919.65 |
1079913600000 | 1899.99 |
1080000000000 | 1896.6 |
1080086400000 | 1892.44 |
1080172800000 | 1882.04 |
1080259200000 | 1895.75 |
1080518400000 | 1892.9 |
1080604800000 | 1923.37 |
1080691200000 | 1937.64 |
1080777600000 | 1957.81 |
1080864000000 | 1945.73 |
1081123200000 | 1940.67 |
1081209600000 | 1960.41 |
1081296000000 | 1974.58 |
1081382400000 | 1968.31 |
1081468800000 | 1968.31 |
1081728000000 | 1975.93 |
1081814400000 | 1953.71 |
1081900800000 | 1897.1 |
1081987200000 | 1891.92 |
1082073600000 | 1895.48 |
1082332800000 | 1903.51 |
1082419200000 | 1895.07 |
1082505600000 | 1872.29 |
1082592000000 | 1863.21 |
1082678400000 | 1885.06 |
1082937600000 | 1871.16 |
1083024000000 | 1867.45 |
1083110400000 | 1850.9 |
1083196800000 | 1822.77 |
1083283200000 | 1831.75 |
1083542400000 | 1822.41 |
1083628800000 | 1853.23 |
1083715200000 | 1857.29 |
1083801600000 | 1849.54 |
1083888000000 | 1805.04 |
1084147200000 | 1746.51 |
1084233600000 | 1751.97 |
1084320000000 | 1766.55 |
1084406400000 | 1744.62 |
1084492800000 | 1731.7 |
1084752000000 | 1701.82 |
1084838400000 | 1713.97 |
1084924800000 | 1769.99 |
1085011200000 | 1746.14 |
1085097600000 | 1783.3 |
1085356800000 | 1786.41 |
1085443200000 | 1794.96 |
1085529600000 | 1805.85 |
1085616000000 | 1843.42 |
1085702400000 | 1839.79 |
1085961600000 | 1843.96 |
1086048000000 | 1834.88 |
1086134400000 | 1825.43 |
1086220800000 | 1794.72 |
1086307200000 | 1805.29 |
1086566400000 | 1849.42 |
1086652800000 | 1844.4 |
1086739200000 | 1821.42 |
1086825600000 | 1837.14 |
1086912000000 | 1833.02 |
1087171200000 | 1816.92 |
1087257600000 | 1807.56 |
1087344000000 | 1815.53 |
1087430400000 | 1808.68 |
1087516800000 | 1812.46 |
1087776000000 | 1823.48 |
1087862400000 | 1812.84 |
1087948800000 | 1817.77 |
1088035200000 | 1847.49 |
1088121600000 | 1844.63 |
1088380800000 | 1848.28 |
1088467200000 | 1826.46 |
1088553600000 | 1847.58 |
1088640000000 | 1860.95 |
1088726400000 | 1873.77 |
1088985600000 | 1875.08 |
1089072000000 | 1888.25 |
1089158400000 | 1909.04 |
1089244800000 | 1899.81 |
1089331200000 | 1899.62 |
1089590400000 | 1910.99 |
1089676800000 | 1900.89 |
1089763200000 | 1878.22 |
1089849600000 | 1874.02 |
1089936000000 | 1897.56 |
1090195200000 | 1903.83 |
1090281600000 | 1882.44 |
1090368000000 | 1873.64 |
1090454400000 | 1864.05 |
1090540800000 | 1844.69 |
1090800000000 | 1847.18 |
1090886400000 | 1835.59 |
1090972800000 | 1832.07 |
1091059200000 | 1828.89 |
1091145600000 | 1848.8 |
1091404800000 | 1854.06 |
1091491200000 | 1866.98 |
1091577600000 | 1858.27 |
1091664000000 | 1861.31 |
1091750400000 | 1877.67 |
1092009600000 | 1874.01 |
1092096000000 | 1864.93 |
1092182400000 | 1858.81 |
1092268800000 | 1855.01 |
1092355200000 | 1856.71 |
1092614400000 | 1854 |
1092700800000 | 1853.92 |
1092787200000 | 1852.19 |
1092873600000 | 1881.9 |
1092960000000 | 1884.25 |
1093219200000 | 1890.9 |
1093305600000 | 1882.85 |
1093392000000 | 1882.16 |
1093478400000 | 1878.13 |
1093564800000 | 1889.36 |
1093824000000 | 1883.47 |
1093910400000 | 1896.19 |
1093996800000 | 1912 |
1094083200000 | 1901.63 |
1094169600000 | 1887.43 |
1094428800000 | 1899.53 |
1094515200000 | 1911.35 |
1094601600000 | 1907.55 |
1094688000000 | 1891.56 |
1094774400000 | 1916.08 |
1095033600000 | 1922.12 |
1095120000000 | 1944.62 |
1095206400000 | 1929.31 |
1095292800000 | 1942.79 |
1095379200000 | 1940.58 |
1095638400000 | 1946.25 |
1095724800000 | 1951.64 |
1095811200000 | 1963.6 |
1095897600000 | 1972.95 |
1095984000000 | 1950.31 |
1096243200000 | 1949.95 |
1096329600000 | 1955.74 |
1096416000000 | 1962.64 |
1096502400000 | 1991.96 |
1096588800000 | 1989.22 |
1096848000000 | 2007.91 |
1096934400000 | 2015.59 |
1097020800000 | 2011.28 |
1097107200000 | 2016.9 |
1097193600000 | 2023.62 |
1097452800000 | 2028.78 |
1097539200000 | 2022.55 |
1097625600000 | 2007.15 |
1097712000000 | 2012.9 |
1097798400000 | 2018.02 |
1098057600000 | 1999.32 |
1098144000000 | 2012.39 |
1098230400000 | 2009.89 |
1098316800000 | 2016.05 |
1098403200000 | 2015.68 |
1098662400000 | 2009.4 |
1098748800000 | 2020.35 |
1098835200000 | 2038.96 |
1098921600000 | 2058.92 |
1099008000000 | 2059.37 |
1099267200000 | 2065.73 |
1099353600000 | 2076.21 |
1099440000000 | 2115.73 |
1099526400000 | 2120.02 |
1099612800000 | 2131.85 |
1099872000000 | 2117.49 |
1099958400000 | 2121.29 |
1100044800000 | 2135.46 |
1100131200000 | 2147.67 |
1100217600000 | 2163.47 |
1100476800000 | 2185.99 |
1100563200000 | 2178.23 |
1100649600000 | 2207.01 |
1100736000000 | 2196.56 |
1100822400000 | 2209.42 |
1101081600000 | 2193.64 |
1101168000000 | 2219.18 |
1101254400000 | 2230.77 |
1101340800000 | 2247.15 |
1101427200000 | 2241.26 |
1101686400000 | 2251.37 |
1101772800000 | 2235.55 |
1101859200000 | 2226.84 |
1101945600000 | 2250.54 |
1102032000000 | 2245.83 |
1102291200000 | 2245.11 |
1102377600000 | 2234.39 |
1102464000000 | 2175.55 |
1102550400000 | 2161.44 |
1102636800000 | 2164.93 |
1102896000000 | 2188.27 |
1102982400000 | 2203.69 |
1103068800000 | 2228.63 |
1103155200000 | 2222.72 |
1103241600000 | 2231.59 |
1103500800000 | 2254.71 |
1103587200000 | 2260.12 |
1103673600000 | 2266.22 |
1103760000000 | 2274.25 |
1103846400000 | 2288.69 |
1104105600000 | 2297.92 |
1104192000000 | 2301.4 |
1104278400000 | 2294.25 |
1104364800000 | 2303.58 |
1104451200000 | 2315.94 |
1104710400000 | 2301.24 |
1104796800000 | 2276.56 |
1104883200000 | 2251.37 |
1104969600000 | 2231.58 |
1105056000000 | 2228.68 |
1105315200000 | 2233.13 |
1105401600000 | 2238.23 |
1105488000000 | 2250.52 |
1105574400000 | 2243.36 |
1105660800000 | 2220.42 |
1105920000000 | 2229.63 |
1106006400000 | 2218.97 |
1106092800000 | 2227.94 |
1106179200000 | 2213.96 |
1106265600000 | 2227.29 |
1106524800000 | 2227.51 |
1106611200000 | 2230.38 |
1106697600000 | 2254.74 |
1106784000000 | 2274.09 |
1106870400000 | 2269.27 |
1107129600000 | 2276.46 |
1107216000000 | 2270.51 |
1107302400000 | 2280.43 |
1107388800000 | 2268.31 |
1107475200000 | 2285.96 |
1107734400000 | 2307.43 |
1107820800000 | 2289.2 |
1107907200000 | 2294.18 |
1107993600000 | 2331.34 |
1108080000000 | 2330.93 |
1108339200000 | 2343.83 |
1108425600000 | 2331.1 |
1108512000000 | 2331.86 |
1108598400000 | 2350.69 |
1108684800000 | 2356.16 |
1108944000000 | 2361.14 |
1109030400000 | 2362.59 |
1109116800000 | 2330.09 |
1109203200000 | 2328.66 |
1109289600000 | 2347.57 |
1109548800000 | 2388.37 |
1109635200000 | 2371.99 |
1109721600000 | 2362.43 |
1109808000000 | 2375.73 |
1109894400000 | 2395.75 |
1110153600000 | 2403.74 |
1110240000000 | 2421.03 |
1110326400000 | 2413.23 |
1110412800000 | 2391.62 |
1110499200000 | 2396.8 |
1110758400000 | 2392.33 |
1110844800000 | 2390.74 |
1110931200000 | 2411.91 |
1111017600000 | 2405.11 |
1111104000000 | 2413.36 |
1111363200000 | 2411.45 |
1111449600000 | 2400.71 |
1111536000000 | 2333.54 |
1111622400000 | 2314.66 |
1111708800000 | 2314.66 |
1111968000000 | 2308 |
1112054400000 | 2291.49 |
1112140800000 | 2297.88 |
1112227200000 | 2305.47 |
1112313600000 | 2315.89 |
1112572800000 | 2301.7 |
1112659200000 | 2307.96 |
1112745600000 | 2302.69 |
1112832000000 | 2318.11 |
1112918400000 | 2338.61 |
1113177600000 | 2337.35 |
1113264000000 | 2335.53 |
1113350400000 | 2348.26 |
1113436800000 | 2316.45 |
1113523200000 | 2282.69 |
1113782400000 | 2234.15 |
1113868800000 | 2270.12 |
1113955200000 | 2284.56 |
1114041600000 | 2294.25 |
1114128000000 | 2320.73 |
1114387200000 | 2315.87 |
1114473600000 | 2318.44 |
1114560000000 | 2316.77 |
1114646400000 | 2324.8 |
1114732800000 | 2319.32 |
1114992000000 | 2329.3 |
1115078400000 | 2313.56 |
1115164800000 | 2307.86 |
1115251200000 | 2323.22 |
1115337600000 | 2327.41 |
1115596800000 | 2328.5 |
1115683200000 | 2331.17 |
1115769600000 | 2329.51 |
1115856000000 | 2327.53 |
1115942400000 | 2303.15 |
1116201600000 | 2275.9 |
1116288000000 | 2263.02 |
1116374400000 | 2278.08 |
1116460800000 | 2299.8 |
1116547200000 | 2292.72 |
1116806400000 | 2315.49 |
1116892800000 | 2329.41 |
1116979200000 | 2316.96 |
1117065600000 | 2314.37 |
1117152000000 | 2334.37 |
1117411200000 | 2351.48 |
1117497600000 | 2326.43 |
1117584000000 | 2335.02 |
1117670400000 | 2353.45 |
1117756800000 | 2365.81 |
1118016000000 | 2385.71 |
1118102400000 | 2394.98 |
1118188800000 | 2404.75 |
1118275200000 | 2393.48 |
1118361600000 | 2388.79 |
1118620800000 | 2387.95 |
1118707200000 | 2394.8 |
1118793600000 | 2407.22 |
1118880000000 | 2416.99 |
1118966400000 | 2453.94 |
1119225600000 | 2444.02 |
1119312000000 | 2447.86 |
1119398400000 | 2454.94 |
1119484800000 | 2438.73 |
1119571200000 | 2424.47 |
1119830400000 | 2416.95 |
1119916800000 | 2428.93 |
1120003200000 | 2417.18 |
1120089600000 | 2423.43 |
1120176000000 | 2398.66 |
1120435200000 | 2400.3 |
1120521600000 | 2383.95 |
1120608000000 | 2380.76 |
1120694400000 | 2355.1 |
1120780800000 | 2356.92 |
1121040000000 | 2388.85 |
1121126400000 | 2407.51 |
1121212800000 | 2405.43 |
1121299200000 | 2437.37 |
1121385600000 | 2433.29 |
1121644800000 | 2444.03 |
1121731200000 | 2432.63 |
1121817600000 | 2454.47 |
1121904000000 | 2494.69 |
1121990400000 | 2522.2 |
1122249600000 | 2509.62 |
1122336000000 | 2498.65 |
1122422400000 | 2498.67 |
1122508800000 | 2497.02 |
1122595200000 | 2520.21 |
1122854400000 | 2524.94 |
1122940800000 | 2542.48 |
1123027200000 | 2551.14 |
1123113600000 | 2556.72 |
1123200000000 | 2541.74 |
1123459200000 | 2554.06 |
1123545600000 | 2544.32 |
1123632000000 | 2569.28 |
1123718400000 | 2603.16 |
1123804800000 | 2604.61 |
1124064000000 | 2591.93 |
1124150400000 | 2600.35 |
1124236800000 | 2587.1 |
1124323200000 | 2544.81 |
1124409600000 | 2535.57 |
1124668800000 | 2568.45 |
1124755200000 | 2544.03 |
1124841600000 | 2524.24 |
1124928000000 | 2524.95 |
1125014400000 | 2544.45 |
1125273600000 | 2502.71 |
1125360000000 | 2513.46 |
1125446400000 | 2522.11 |
1125532800000 | 2578.27 |
1125619200000 | 2579.07 |
1125878400000 | 2584.51 |
1125964800000 | 2578.85 |
1126051200000 | 2596.89 |
1126137600000 | 2594.14 |
1126224000000 | 2601.23 |
1126483200000 | 2598.96 |
1126569600000 | 2593.81 |
1126656000000 | 2613.59 |
1126742400000 | 2597.44 |
1126828800000 | 2606.57 |
1127088000000 | 2607.4 |
1127174400000 | 2637.31 |
1127260800000 | 2626.75 |
1127347200000 | 2610.63 |
1127433600000 | 2593.81 |
1127692800000 | 2626.99 |
1127779200000 | 2621.43 |
1127865600000 | 2629.45 |
1127952000000 | 2663.52 |
1128038400000 | 2662.98 |
1128297600000 | 2655.72 |
1128384000000 | 2660.92 |
1128470400000 | 2597.8 |
1128556800000 | 2551.23 |
1128643200000 | 2543.1 |
1128902400000 | 2561.28 |
1128988800000 | 2535.48 |
1129075200000 | 2539.99 |
1129161600000 | 2510.98 |
1129248000000 | 2505.37 |
1129507200000 | 2511.1 |
1129593600000 | 2518.22 |
1129680000000 | 2480.93 |
1129766400000 | 2495.66 |
1129852800000 | 2486.8 |
1130112000000 | 2476.18 |
1130198400000 | 2498.29 |
1130284800000 | 2516.68 |
1130371200000 | 2516.17 |
1130457600000 | 2474.43 |
1130716800000 | 2505.15 |
1130803200000 | 2515.9 |
1130889600000 | 2506.33 |
1130976000000 | 2531.4 |
1131062400000 | 2511.76 |
1131321600000 | 2500.69 |
1131408000000 | 2523.75 |
1131494400000 | 2519.54 |
1131580800000 | 2517.87 |
1131667200000 | 2540.49 |
1131926400000 | 2536.86 |
1132012800000 | 2539.37 |
1132099200000 | 2551.19 |
1132185600000 | 2570.22 |
1132272000000 | 2583.7 |
1132531200000 | 2588.81 |
1132617600000 | 2572.21 |
1132704000000 | 2593.76 |
1132790400000 | 2616.77 |
1132876800000 | 2602.41 |
1133136000000 | 2612.37 |
1133222400000 | 2603.05 |
1133308800000 | 2598.32 |
1133395200000 | 2586.8 |
1133481600000 | 2623.17 |
1133740800000 | 2630.67 |
1133827200000 | 2626.03 |
1133913600000 | 2619.22 |
1134000000000 | 2592.38 |
1134086400000 | 2601.75 |
1134345600000 | 2625.57 |
1134432000000 | 2614.44 |
1134518400000 | 2633.68 |
1134604800000 | 2621.49 |
1134691200000 | 2615.65 |
1134950400000 | 2632.75 |
1135036800000 | 2622.73 |
1135123200000 | 2635.77 |
1135209600000 | 2626.32 |
1135296000000 | 2628.16 |
1135555200000 | 2628.16 |
1135641600000 | 2624.82 |
1135728000000 | 2641.83 |
1135814400000 | 2651.13 |
1135900800000 | 2642.01 |
1136160000000 | 2642.01 |
1136246400000 | 2659.43 |
1136332800000 | 2709.99 |
1136419200000 | 2717.94 |
1136505600000 | 2726.79 |
1136764800000 | 2754.16 |
1136851200000 | 2747.04 |
1136937600000 | 2766.01 |
1137024000000 | 2762.03 |
1137110400000 | 2764.81 |
1137369600000 | 2764.52 |
1137456000000 | 2758.96 |
1137542400000 | 2722.51 |
1137628800000 | 2749.45 |
1137715200000 | 2759.35 |
1137974400000 | 2744.31 |
1138060800000 | 2749.11 |
1138147200000 | 2771.46 |
1138233600000 | 2777.61 |
1138320000000 | 2804.15 |
1138579200000 | 2809.09 |
1138665600000 | 2820.2 |
1138752000000 | 2830.12 |
1138838400000 | 2805.71 |
1138924800000 | 2768.98 |
1139184000000 | 2778.36 |
1139270400000 | 2769.71 |
1139356800000 | 2726.12 |
1139443200000 | 2745.2 |
1139529600000 | 2741.56 |
1139788800000 | 2716.34 |
1139875200000 | 2736.5 |
1139961600000 | 2733.17 |
1140048000000 | 2719.25 |
1140134400000 | 2712.91 |
1140393600000 | 2748.48 |
1140480000000 | 2760.38 |
1140566400000 | 2753.44 |
1140652800000 | 2785.13 |
1140739200000 | 2779.85 |
1140998400000 | 2797.25 |
1141084800000 | 2802.97 |
1141171200000 | 2776.29 |
1141257600000 | 2804.65 |
1141344000000 | 2793.13 |
1141603200000 | 2795.9 |
1141689600000 | 2752.23 |
1141776000000 | 2745.98 |
1141862400000 | 2760.23 |
1141948800000 | 2742.01 |
1142208000000 | 2773.55 |
1142294400000 | 2772.26 |
1142380800000 | 2790.71 |
1142467200000 | 2796.72 |
1142553600000 | 2779.79 |
1142812800000 | 2786.58 |
1142899200000 | 2765.61 |
1142985600000 | 2769.03 |
1143072000000 | 2771.53 |
1143158400000 | 2764.54 |
1143417600000 | 2778.67 |
1143504000000 | 2790.81 |
1143590400000 | 2772.89 |
1143676800000 | 2817.38 |
1143763200000 | 2817.78 |
1144022400000 | 2864.44 |
1144108800000 | 2868.44 |
1144195200000 | 2907.94 |
1144281600000 | 2943.75 |
1144368000000 | 2941.87 |
1144627200000 | 2931.22 |
1144713600000 | 2962.01 |
1144800000000 | 2932.7 |
1144886400000 | 2923.76 |
1144972800000 | 2923.76 |
1145232000000 | 2958.22 |
1145318400000 | 2991.63 |
1145404800000 | 3036.37 |
1145491200000 | 3013.15 |
1145577600000 | 3025.92 |
1145836800000 | 3029.19 |
1145923200000 | 3026.16 |
1146009600000 | 3067.77 |
1146096000000 | 3070.66 |
1146182400000 | 3059.62 |
1146441600000 | 3088.77 |
1146528000000 | 3092.15 |
1146614400000 | 3124.83 |
1146700800000 | 3088.85 |
1146787200000 | 3108.6 |
1147046400000 | 3146.13 |
1147132800000 | 3144.23 |
1147219200000 | 3153.31 |
1147305600000 | 3161.3 |
1147392000000 | 3135.64 |
1147651200000 | 3043.18 |
1147737600000 | 3046.01 |
1147824000000 | 3045.39 |
1147910400000 | 2993.34 |
1147996800000 | 2953.08 |
1148256000000 | 2893.07 |
1148342400000 | 2901.48 |
1148428800000 | 2898.12 |
1148515200000 | 2879 |
1148601600000 | 2925.09 |
1148860800000 | 2958.74 |
1148947200000 | 2961.18 |
1149033600000 | 2881.85 |
1149120000000 | 2881.27 |
1149206400000 | 2918.22 |
1149465600000 | 2937.05 |
1149552000000 | 2877.1 |
1149638400000 | 2854.07 |
1149724800000 | 2786.61 |
1149811200000 | 2840.74 |
1150070400000 | 2834.53 |
1150156800000 | 2740.59 |
1150243200000 | 2745.43 |
1150329600000 | 2755.57 |
1150416000000 | 2820.64 |
1150675200000 | 2787.72 |
1150761600000 | 2761.37 |
1150848000000 | 2783.28 |
1150934400000 | 2831 |
1151020800000 | 2806.89 |
1151280000000 | 2809.43 |
1151366400000 | 2828.67 |
1151452800000 | 2791.02 |
1151539200000 | 2829.26 |
1151625600000 | 2914.35 |
1151884800000 | 2929.1 |
1151971200000 | 2944.9 |
1152057600000 | 2915.45 |
1152144000000 | 2945.1 |
1152230400000 | 2967.11 |
1152489600000 | 2963.62 |
1152576000000 | 2948.22 |
1152662400000 | 2957.19 |
1152748800000 | 2934.13 |
1152835200000 | 2869.73 |
1153094400000 | 2847.07 |
1153180800000 | 2832.44 |
1153267200000 | 2826.29 |
1153353600000 | 2900 |
1153440000000 | 2890.93 |
1153699200000 | 2880.15 |
1153785600000 | 2916.74 |
1153872000000 | 2908.18 |
1153958400000 | 2965.92 |
1154044800000 | 2948.64 |
1154304000000 | 2958.47 |
1154390400000 | 2943.39 |
1154476800000 | 2943.15 |
1154563200000 | 2959.14 |
1154649600000 | 2952.25 |
1154908800000 | 2955.27 |
1154995200000 | 2974.77 |
1155081600000 | 2979.76 |
1155168000000 | 2973.1 |
1155254400000 | 2971.85 |
1155513600000 | 2971.27 |
1155600000000 | 2970.25 |
1155686400000 | 3005.69 |
1155772800000 | 3026.52 |
1155859200000 | 3018.03 |
1156118400000 | 3023.67 |
1156204800000 | 3034.44 |
1156291200000 | 3033.1 |
1156377600000 | 2980.73 |
1156464000000 | 2974.87 |
1156723200000 | 2976.74 |
1156809600000 | 3010.13 |
1156896000000 | 3030.92 |
1156982400000 | 3055.02 |
1157068800000 | 3054.35 |
1157328000000 | 3092.77 |
1157414400000 | 3094.93 |
1157500800000 | 3063.97 |
1157587200000 | 3035.07 |
1157673600000 | 3023.92 |
1157932800000 | 2974.56 |
1158019200000 | 2964.93 |
1158105600000 | 2985.79 |
1158192000000 | 3011.64 |
1158278400000 | 2991.91 |
1158537600000 | 3019.5 |
1158624000000 | 3018.29 |
1158710400000 | 2990.75 |
1158796800000 | 3001.05 |
1158883200000 | 2979.52 |
1159142400000 | 2970.18 |
1159228800000 | 2959.97 |
1159315200000 | 3009.94 |
1159401600000 | 3015.51 |
1159488000000 | 3024.76 |
1159747200000 | 3040.74 |
1159833600000 | 3043.04 |
1159920000000 | 3024.2 |
1160006400000 | 3073.72 |
1160092800000 | 3061.98 |
1160352000000 | 3043.08 |
1160438400000 | 3069.36 |
1160524800000 | 3086.52 |
1160611200000 | 3091.19 |
1160697600000 | 3113.5 |
1160956800000 | 3134.44 |
1161043200000 | 3119.62 |
1161129600000 | 3132.78 |
1161216000000 | 3133.05 |
1161302400000 | 3160.17 |
1161561600000 | 3159.21 |
1161648000000 | 3153.12 |
1161734400000 | 3176.23 |
1161820800000 | 3213.04 |
1161907200000 | 3214.45 |
1162166400000 | 3230.21 |
1162252800000 | 3238.43 |
1162339200000 | 3263 |
1162425600000 | 3265.08 |
1162512000000 | 3266.84 |
1162771200000 | 3281.11 |
1162857600000 | 3317.59 |
1162944000000 | 3279.31 |
1163030400000 | 3265.79 |
1163116800000 | 3269.29 |
1163376000000 | 3250.57 |
1163462400000 | 3269.29 |
1163548800000 | 3277.86 |
1163635200000 | 3284.49 |
1163721600000 | 3293.18 |
1163980800000 | 3241.47 |
1164067200000 | 3259.12 |
1164153600000 | 3319.79 |
1164240000000 | 3330.35 |
1164326400000 | 3326.62 |
1164585600000 | 3329.41 |
1164672000000 | 3280.04 |
1164758400000 | 3326.78 |
1164844800000 | 3361.55 |
1164931200000 | 3330.47 |
1165190400000 | 3322.57 |
1165276800000 | 3331.87 |
1165363200000 | 3367.41 |
1165449600000 | 3368.81 |
1165536000000 | 3343.02 |
1165795200000 | 3353.39 |
1165881600000 | 3354.01 |
1165968000000 | 3351.92 |
1166054400000 | 3396.8 |
1166140800000 | 3405.9 |
1166400000000 | 3407.16 |
1166486400000 | 3385.69 |
1166572800000 | 3432.43 |
1166659200000 | 3416.61 |
1166745600000 | 3431.94 |
1167004800000 | 3488.85 |
1167091200000 | 3427.51 |
1167177600000 | 3457.21 |
1167264000000 | 3492.73 |
1167350400000 | 3500.47 |
1167696000000 | 3541.37 |
1167782400000 | 3531.17 |
1167868800000 | 3460.87 |
1167955200000 | 3453.08 |
1168214400000 | 3424.34 |
1168300800000 | 3452.8 |
1168387200000 | 3394.35 |
1168473600000 | 3418.13 |
1168560000000 | 3468.25 |
1168819200000 | 3509.38 |
1168905600000 | 3493.88 |
1168992000000 | 3493.1 |
1169078400000 | 3521.68 |
1169164800000 | 3527.59 |
1169424000000 | 3582.42 |
1169510400000 | 3592.72 |
1169596800000 | 3576.07 |
1169683200000 | 3557.55 |
1169769600000 | 3521.37 |
1170028800000 | 3524.94 |
1170115200000 | 3555.09 |
1170201600000 | 3532.37 |
1170288000000 | 3573.17 |
1170374400000 | 3593.82 |
1170633600000 | 3590.24 |
1170720000000 | 3618.96 |
1170806400000 | 3646.12 |
1170892800000 | 3651.3 |
1170979200000 | 3650.69 |
1171238400000 | 3627.42 |
1171324800000 | 3612.45 |
1171411200000 | 3649.14 |
1171497600000 | 3686.54 |
1171584000000 | 3670.61 |
1171843200000 | 3692.31 |
1171929600000 | 3690.93 |
1172016000000 | 3696.69 |
1172102400000 | 3730.56 |
1172188800000 | 3743.82 |
1172448000000 | 3753.24 |
1172534400000 | 3701.27 |
1172620800000 | 3582.86 |
1172707200000 | 3547.87 |
1172793600000 | 3538.81 |
1173052800000 | 3419.23 |
1173139200000 | 3484.72 |
1173225600000 | 3513.77 |
1173312000000 | 3528.46 |
1173398400000 | 3545.01 |
1173657600000 | 3597.62 |
1173744000000 | 3593.57 |
1173830400000 | 3504.41 |
1173916800000 | 3567.57 |
1174003200000 | 3575 |
1174262400000 | 3617.68 |
1174348800000 | 3638.34 |
1174435200000 | 3650.69 |
1174521600000 | 3727.71 |
1174608000000 | 3718.26 |
1174867200000 | 3753.89 |
1174953600000 | 3734.09 |
1175040000000 | 3697.16 |
1175126400000 | 3733.23 |
1175212800000 | 3747.77 |
1175472000000 | 3742.71 |
1175558400000 | 3793.9 |
1175644800000 | 3859.13 |
1175731200000 | 3859.27 |
1175817600000 | 3859.27 |
1176076800000 | 3856.64 |
1176163200000 | 3920.12 |
1176249600000 | 3924.78 |
1176336000000 | 3915.92 |
1176422400000 | 3916.86 |
1176681600000 | 3972.7 |
1176768000000 | 3984.14 |
1176854400000 | 3994.79 |
1176940800000 | 3923.21 |
1177027200000 | 3966.94 |
1177286400000 | 3961.56 |
1177372800000 | 3936.1 |
1177459200000 | 3951.4 |
1177545600000 | 3945.5 |
1177632000000 | 3926.43 |
1177891200000 | 3913.59 |
1177977600000 | 3890.19 |
1178064000000 | 3930.54 |
1178150400000 | 3949.42 |
1178236800000 | 3984.88 |
1178496000000 | 4024.41 |
1178582400000 | 4006.4 |
1178668800000 | 4036.36 |
1178755200000 | 4051.02 |
1178841600000 | 4008.26 |
1179100800000 | 4059.92 |
1179187200000 | 4024.98 |
1179273600000 | 4011.46 |
1179360000000 | 4034.08 |
1179446400000 | 4012.57 |
1179705600000 | 4024.51 |
1179792000000 | 4011.75 |
1179878400000 | 4034.75 |
1179964800000 | 3984.91 |
1180051200000 | 3949.12 |
1180310400000 | 3953.56 |
1180396800000 | 3981.66 |
1180483200000 | 3946 |
1180569600000 | 4000.67 |
1180656000000 | 4026.62 |
1180915200000 | 4071.89 |
1181001600000 | 4079.84 |
1181088000000 | 4076.01 |
1181174400000 | 4077.68 |
1181260800000 | 4017.55 |
1181520000000 | 4021.28 |
1181606400000 | 4022.87 |
1181692800000 | 3992.99 |
1181779200000 | 4032.56 |
1181865600000 | 4071.02 |
1182124800000 | 4134.47 |
1182211200000 | 4155.12 |
1182297600000 | 4169.08 |
1182384000000 | 4178.87 |
1182470400000 | 4175.44 |
1182729600000 | 4147.25 |
1182816000000 | 4128.59 |
1182902400000 | 4039.49 |
1182988800000 | 4123.21 |
1183075200000 | 4132.09 |
1183334400000 | 4160.81 |
1183420800000 | 4189.68 |
1183507200000 | 4203.27 |
1183593600000 | 4231.81 |
1183680000000 | 4250.51 |
1183939200000 | 4303.93 |
1184025600000 | 4293.57 |
1184112000000 | 4265.83 |
1184198400000 | 4294.56 |
1184284800000 | 4334.5 |
1184544000000 | 4331.63 |
1184630400000 | 4344.87 |
1184716800000 | 4319.4 |
1184803200000 | 4364.31 |
1184889600000 | 4406.83 |
1185148800000 | 4402.37 |
1185235200000 | 4426.33 |
1185321600000 | 4376.48 |
1185408000000 | 4303.06 |
1185494400000 | 4117.29 |
1185753600000 | 4133.03 |
1185840000000 | 4184.09 |
1185926400000 | 4033.06 |
1186012800000 | 4083.58 |
1186099200000 | 4089.37 |
1186358400000 | 4003.16 |
1186444800000 | 4025.36 |
1186531200000 | 4155.59 |
1186617600000 | 4152.06 |
1186704000000 | 3988.03 |
1186963200000 | 4025.24 |
1187049600000 | 4000.63 |
1187136000000 | 3845.94 |
1187222400000 | 3649.28 |
1187308800000 | 3633.56 |
1187568000000 | 3869.18 |
1187654400000 | 3892.66 |
1187740800000 | 3946.77 |
1187827200000 | 4101.44 |
1187913600000 | 4082.94 |
1188172800000 | 4177.3 |
1188259200000 | 4134.52 |
1188345600000 | 4066.35 |
1188432000000 | 4111.72 |
1188518400000 | 4184.22 |
1188777600000 | 4212.94 |
1188864000000 | 4240.46 |
1188950400000 | 4244.33 |
1189036800000 | 4257.92 |
1189123200000 | 4264 |
1189382400000 | 4219.82 |
1189468800000 | 4270.41 |
1189555200000 | 4324.79 |
1189641600000 | 4348.29 |
1189728000000 | 4416.89 |
1189987200000 | 4360.58 |
1190073600000 | 4322.09 |
1190160000000 | 4536.28 |
1190246400000 | 4582.15 |
1190332800000 | 4573.27 |
1190592000000 | 4679.26 |
1190678400000 | 4692.45 |
1190764800000 | 4717.52 |
1190851200000 | 4811.13 |
1190937600000 | 4853.76 |
1191196800000 | 4875.65 |
1191283200000 | 4959.72 |
1191369600000 | 4919.26 |
1191456000000 | 4845.11 |
1191542400000 | 4947.35 |
1191801600000 | 4949.64 |
1191888000000 | 5003.67 |
1191974400000 | 5049.9 |
1192060800000 | 5123.98 |
1192147200000 | 5088 |
1192406400000 | 5123.18 |
1192492800000 | 4993.81 |
1192579200000 | 5033.66 |
1192665600000 | 5093.88 |
1192752000000 | 5045.24 |
1193011200000 | 4878.9 |
1193097600000 | 5021.48 |
1193184000000 | 5021.01 |
1193270400000 | 5084.59 |
1193356800000 | 5213.02 |
1193616000000 | 5356.42 |
1193702400000 | 5317.06 |
1193788800000 | 5326.27 |
1193875200000 | 5335.79 |
1193961600000 | 5201.44 |
1194220800000 | 5067.84 |
1194307200000 | 5134.76 |
1194393600000 | 5240.03 |
1194480000000 | 5091.93 |
1194566400000 | 5041.47 |
1194825600000 | 4821.92 |
1194912000000 | 4888.63 |
1194998400000 | 5036.24 |
1195084800000 | 4931.97 |
1195171200000 | 4827.96 |
1195430400000 | 4850.05 |
1195516800000 | 4833.99 |
1195603200000 | 4679.57 |
1195689600000 | 4625.18 |
1195776000000 | 4657.29 |
1196035200000 | 4816.61 |
1196121600000 | 4778.03 |
1196208000000 | 4791.35 |
1196294400000 | 4896.18 |
1196380800000 | 4978.04 |
1196640000000 | 4976.63 |
1196726400000 | 4958.61 |
1196812800000 | 4961.62 |
1196899200000 | 5013.5 |
1196985600000 | 5008.75 |
1197244800000 | 5001.51 |
1197331200000 | 5085.92 |
1197417600000 | 5009.87 |
1197504000000 | 4920.77 |
1197590400000 | 4827.69 |
1197849600000 | 4642.68 |
1197936000000 | 4656.71 |
1198022400000 | 4660.41 |
1198108800000 | 4628.29 |
1198195200000 | 4746.36 |
1198454400000 | 4814.98 |
1198540800000 | 4813.61 |
1198627200000 | 4828.1 |
1198713600000 | 4841.91 |
1198800000000 | 4804.27 |
1199059200000 | 4850.33 |
1199232000000 | 4842.87 |
1199318400000 | 4783.94 |
1199404800000 | 4813.43 |
1199664000000 | 4715.6 |
1199750400000 | 4720.73 |
1199836800000 | 4739.73 |
1199923200000 | 4734.17 |
1200009600000 | 4688.86 |
1200268800000 | 4676.32 |
1200355200000 | 4607.12 |
1200441600000 | 4404.11 |
1200528000000 | 4444.58 |
1200614400000 | 4423.23 |
1200873600000 | 4195.2 |
1200960000000 | 3944.75 |
1201046400000 | 4172.7 |
1201132800000 | 4261.08 |
1201219200000 | 4507.28 |
1201478400000 | 4438.82 |
1201564800000 | 4389.71 |
1201651200000 | 4317.32 |
1201737600000 | 4351.7 |
1201824000000 | 4497.52 |
1202083200000 | 4570.01 |
1202169600000 | 4491.44 |
1202256000000 | 4316.1 |
1202342400000 | 4298.99 |
1202428800000 | 4332.34 |
1202688000000 | 4241.07 |
1202774400000 | 4320.38 |
1202860800000 | 4241.96 |
1202947200000 | 4393.62 |
1203033600000 | 4390.82 |
1203292800000 | 4349.81 |
1203379200000 | 4423.56 |
1203465600000 | 4306.68 |
1203552000000 | 4355.84 |
1203638400000 | 4334.27 |
1203897600000 | 4385.88 |
1203984000000 | 4450.97 |
1204070400000 | 4570.24 |
1204156800000 | 4532.53 |
1204243200000 | 4434.06 |
1204502400000 | 4311.16 |
1204588800000 | 4258.11 |
1204675200000 | 4271.04 |
1204761600000 | 4311.16 |
1204848000000 | 4167.21 |
1205107200000 | 4100.96 |
1205193600000 | 4123.88 |
1205280000000 | 4240.19 |
1205366400000 | 4126.2 |
1205452800000 | 4159.09 |
1205712000000 | 3984.23 |
1205798400000 | 4023.11 |
1205884800000 | 4149.46 |
1205971200000 | 3960.56 |
1206057600000 | 3960.56 |
1206316800000 | 4001.91 |
1206403200000 | 4192.24 |
1206489600000 | 4243.21 |
1206576000000 | 4254.39 |
1206662400000 | 4260.87 |
1206921600000 | 4219.45 |
1207008000000 | 4215.26 |
1207094400000 | 4360.3 |
1207180800000 | 4453.64 |
1207267200000 | 4469.5 |
1207526400000 | 4502.12 |
1207612800000 | 4461.79 |
1207699200000 | 4415.36 |
1207785600000 | 4408.68 |
1207872000000 | 4439.21 |
1208131200000 | 4317.74 |
1208217600000 | 4356.12 |
1208304000000 | 4443.23 |
1208390400000 | 4479.45 |
1208476800000 | 4408.29 |
1208736000000 | 4578.36 |
1208822400000 | 4580.04 |
1208908800000 | 4659.88 |
1208995200000 | 4618.52 |
1209081600000 | 4587.43 |
1209340800000 | 4616.13 |
1209427200000 | 4615.07 |
1209513600000 | 4600.61 |
1209600000000 | 4564.04 |
1209686400000 | 4682.16 |
1209945600000 | 4726.26 |
1210032000000 | 4730 |
1210118400000 | 4658.96 |
1210204800000 | 4675.88 |
1210291200000 | 4686.37 |
1210550400000 | 4746.53 |
1210636800000 | 4754.67 |
1210723200000 | 4768.99 |
1210809600000 | 4784.36 |
1210896000000 | 4852.55 |
1211155200000 | 4881.69 |
1211241600000 | 4835.83 |
1211328000000 | 4812.95 |
1211414400000 | 4772.29 |
1211500800000 | 4733.74 |
1211760000000 | 4669.14 |
1211846400000 | 4677.34 |
1211932800000 | 4640.67 |
1212019200000 | 4661.08 |
1212105600000 | 4622.72 |
1212364800000 | 4650.5 |
1212451200000 | 4566.34 |
1212537600000 | 4578.76 |
1212624000000 | 4543.59 |
1212710400000 | 4602.69 |
1212969600000 | 4569.86 |
1213056000000 | 4405.01 |
1213142400000 | 4430.28 |
1213228800000 | 4294.96 |
1213315200000 | 4312.57 |
1213574400000 | 4348.26 |
1213660800000 | 4387.45 |
1213747200000 | 4418.51 |
1213833600000 | 4351.14 |
1213920000000 | 4327.98 |
1214179200000 | 4317.74 |
1214265600000 | 4329.53 |
1214352000000 | 4300.27 |
1214438400000 | 4339.19 |
1214524800000 | 4287.88 |
1214784000000 | 4281.47 |
1214870400000 | 4215.17 |
1214956800000 | 4199.48 |
1215043200000 | 4120.59 |
1215129600000 | 4192.28 |
1215388800000 | 4150.75 |
1215475200000 | 4063.15 |
1215561600000 | 4145.98 |
1215648000000 | 4111.89 |
1215734400000 | 4178.01 |
1215993600000 | 4143.42 |
1216080000000 | 4055.88 |
1216166400000 | 4076.51 |
1216252800000 | 4132.24 |
1216339200000 | 4088.59 |
1216598400000 | 4235.67 |
1216684800000 | 4210.18 |
1216771200000 | 4278.69 |
1216857600000 | 4294.11 |
1216944000000 | 4154.25 |
1217203200000 | 4119.56 |
1217289600000 | 4038.3 |
1217376000000 | 4092.32 |
1217462400000 | 4106.95 |
1217548800000 | 4043.63 |
1217808000000 | 4014.65 |
1217894400000 | 3908.97 |
1217980800000 | 3981.02 |
1218067200000 | 3983.18 |
1218153600000 | 3913.32 |
1218412800000 | 3936.34 |
1218499200000 | 3917.81 |
1218585600000 | 3837.94 |
1218672000000 | 3867.52 |
1218758400000 | 3822.87 |
1219017600000 | 3831.63 |
1219104000000 | 3732.04 |
1219190400000 | 3800.41 |
1219276800000 | 3766.85 |
1219363200000 | 3764.69 |
1219622400000 | 3833.22 |
1219708800000 | 3792.89 |
1219795200000 | 3820.37 |
1219881600000 | 3839.71 |
1219968000000 | 3880.06 |
1220227200000 | 3821.28 |
1220313600000 | 3791.29 |
1220400000000 | 3721.11 |
1220486400000 | 3665.29 |
1220572800000 | 3527.71 |
1220832000000 | 3710.55 |
1220918400000 | 3614.53 |
1221004800000 | 3541.21 |
1221091200000 | 3418.71 |
1221177600000 | 3529.7 |
1221436800000 | 3463.05 |
1221523200000 | 3336.91 |
1221609600000 | 3279.47 |
1221696000000 | 3264.17 |
1221782400000 | 3527.09 |
1222041600000 | 3716.2 |
1222128000000 | 3599.21 |
1222214400000 | 3617.78 |
1222300800000 | 3570.2 |
1222387200000 | 3526.82 |
1222646400000 | 3397.91 |
1222732800000 | 3237.1 |
1222819200000 | 3331.71 |
1222905600000 | 3281.32 |
1222992000000 | 3232.69 |
1223251200000 | 2937.16 |
1223337600000 | 2987.23 |
1223424000000 | 2680.74 |
1223510400000 | 2775.51 |
1223596800000 | 2452.49 |
1223856000000 | 2687.69 |
1223942400000 | 2851.44 |
1224028800000 | 2745.14 |
1224115200000 | 2527.37 |
1224201600000 | 2516.07 |
1224460800000 | 2658.9 |
1224547200000 | 2691.28 |
1224633600000 | 2547.94 |
1224720000000 | 2417.31 |
1224806400000 | 2214.01 |
1225065600000 | 2102.67 |
1225152000000 | 2216.68 |
1225238400000 | 2352.1 |
1225324800000 | 2520.26 |
1225411200000 | 2484.84 |
1225670400000 | 2642.22 |
1225756800000 | 2675.16 |
1225843200000 | 2751.95 |
1225929600000 | 2562.68 |
1226016000000 | 2543.19 |
1226275200000 | 2616.45 |
1226361600000 | 2427.33 |
1226448000000 | 2383.59 |
1226534400000 | 2245.18 |
1226620800000 | 2314.5 |
1226880000000 | 2263.34 |
1226966400000 | 2185.22 |
1227052800000 | 2172.06 |
1227139200000 | 2016.56 |
1227225600000 | 2070.29 |
1227484800000 | 2121.38 |
1227571200000 | 2224.42 |
1227657600000 | 2230.17 |
1227744000000 | 2277.19 |
1227830400000 | 2355.5 |
1228089600000 | 2309.29 |
1228176000000 | 2203.67 |
1228262400000 | 2219.62 |
1228348800000 | 2220.29 |
1228435200000 | 2192.39 |
1228694400000 | 2363.56 |
1228780800000 | 2342.92 |
1228867200000 | 2419.96 |
1228953600000 | 2434.04 |
1229040000000 | 2328.96 |
1229299200000 | 2409.75 |
1229385600000 | 2416 |
1229472000000 | 2486.23 |
1229558400000 | 2511.23 |
1229644800000 | 2461.58 |
1229904000000 | 2401.06 |
1229990400000 | 2367.5 |
1230076800000 | 2390.75 |
1230163200000 | 2390.75 |
1230249600000 | 2384.47 |
1230508800000 | 2441 |
1230595200000 | 2442.05 |
1230681600000 | 2484.34 |
1230854400000 | 2537.33 |
1231113600000 | 2591.86 |
1231200000000 | 2610.57 |
1231286400000 | 2602.65 |
1231372800000 | 2515.39 |
1231459200000 | 2516.87 |
1231718400000 | 2433.12 |
1231804800000 | 2363.33 |
1231891200000 | 2364.8 |
1231977600000 | 2263.34 |
1232064000000 | 2308.4 |
1232323200000 | 2326.8 |
1232409600000 | 2237.24 |
1232496000000 | 2188.55 |
1232582400000 | 2219.08 |
1232668800000 | 2150.91 |
1232928000000 | 2167.3 |
1233014400000 | 2211.1 |
1233100800000 | 2261.52 |
1233187200000 | 2281.26 |
1233273600000 | 2253.86 |
1233532800000 | 2201.4 |
1233619200000 | 2229.94 |
1233705600000 | 2230.78 |
1233792000000 | 2230.13 |
1233878400000 | 2309.43 |
1234137600000 | 2354.26 |
1234224000000 | 2326.99 |
1234310400000 | 2273.91 |
1234396800000 | 2259.76 |
1234483200000 | 2321.46 |
1234742400000 | 2273.17 |
1234828800000 | 2197.56 |
1234915200000 | 2185.72 |
1235001600000 | 2216.44 |
1235088000000 | 2168.13 |
1235347200000 | 2198.02 |
1235433600000 | 2173.97 |
1235520000000 | 2185.18 |
1235606400000 | 2196.86 |
1235692800000 | 2162.16 |
1235952000000 | 2074 |
1236038400000 | 2077.16 |
1236124800000 | 2088.6 |
1236211200000 | 2083.94 |
1236297600000 | 2047.56 |
1236556800000 | 2016.53 |
1236643200000 | 2076.85 |
1236729600000 | 2125.05 |
1236816000000 | 2120.44 |
1236902400000 | 2218 |
1237161600000 | 2250.65 |
1237248000000 | 2268.32 |
1237334400000 | 2272.67 |
1237420800000 | 2364.39 |
1237507200000 | 2341.89 |
1237766400000 | 2449.98 |
1237852800000 | 2491.74 |
1237939200000 | 2483.89 |
1238025600000 | 2528.47 |
1238112000000 | 2519.03 |
1238371200000 | 2419.13 |
1238457600000 | 2441.33 |
1238544000000 | 2438.53 |
1238630400000 | 2588.63 |
1238716800000 | 2606.25 |
1238976000000 | 2634.99 |
1239062400000 | 2604.52 |
1239148800000 | 2532.45 |
1239235200000 | 2592.42 |
1239321600000 | 2592.42 |
1239580800000 | 2621.38 |
1239667200000 | 2696.6 |
1239753600000 | 2688.94 |
1239840000000 | 2692.29 |
1239926400000 | 2703.26 |
1240185600000 | 2666.17 |
1240272000000 | 2610.15 |
1240358400000 | 2591.62 |
1240444800000 | 2657.45 |
1240531200000 | 2670.85 |
1240790400000 | 2635.6 |
1240876800000 | 2581.46 |
1240963200000 | 2642.02 |
1241049600000 | 2740.31 |
1241136000000 | 2716.19 |
1241395200000 | 2857.42 |
1241481600000 | 2880.77 |
1241568000000 | 2911 |
1241654400000 | 2993.61 |
1241740800000 | 3002.12 |
1242000000000 | 2978.07 |
1242086400000 | 2963.03 |
1242172800000 | 2946.9 |
1242259200000 | 2845.88 |
1242345600000 | 2885.4 |
1242604800000 | 2897.98 |
1242691200000 | 3000.84 |
1242777600000 | 3011.41 |
1242864000000 | 2963.72 |
1242950400000 | 2977.27 |
1243209600000 | 2964.9 |
1243296000000 | 2980.53 |
1243382400000 | 3049.4 |
1243468800000 | 3013.11 |
1243555200000 | 3108.27 |
1243814400000 | 3210.68 |
1243900800000 | 3249.11 |
1243987200000 | 3271.03 |
1244073600000 | 3200.28 |
1244160000000 | 3246.74 |
1244419200000 | 3174.14 |
1244505600000 | 3181.78 |
1244592000000 | 3277.64 |
1244678400000 | 3308.17 |
1244764800000 | 3300.76 |
1245024000000 | 3215.13 |
1245110400000 | 3166.19 |
1245196800000 | 3098.48 |
1245283200000 | 3111.98 |
1245369600000 | 3139.97 |
1245628800000 | 3122.31 |
1245715200000 | 3020.28 |
1245801600000 | 3091.13 |
1245888000000 | 3120.79 |
1245974400000 | 3192.16 |
1246233600000 | 3176.83 |
1246320000000 | 3203.3 |
1246406400000 | 3165.79 |
1246492800000 | 3118.59 |
1246579200000 | 3105.33 |
1246838400000 | 3052.79 |
1246924800000 | 3057.57 |
1247011200000 | 3022.97 |
1247097600000 | 3020.13 |
1247184000000 | 3019.96 |
1247443200000 | 2963.2 |
1247529600000 | 3087.06 |
1247616000000 | 3179.5 |
1247702400000 | 3218.31 |
1247788800000 | 3250.28 |
1248048000000 | 3338.91 |
1248134400000 | 3343.15 |
1248220800000 | 3337.76 |
1248307200000 | 3371.79 |
1248393600000 | 3384.64 |
1248652800000 | 3450.98 |
1248739200000 | 3514.74 |
1248825600000 | 3445.86 |
1248912000000 | 3504.59 |
1248998400000 | 3562.48 |
1249257600000 | 3624.24 |
1249344000000 | 3633.97 |
1249430400000 | 3584.16 |
1249516800000 | 3646.75 |
1249603200000 | 3593.27 |
1249862400000 | 3613.44 |
1249948800000 | 3620.21 |
1250035200000 | 3598.92 |
1250121600000 | 3699.96 |
1250208000000 | 3696.32 |
1250467200000 | 3572.03 |
1250553600000 | 3584.32 |
1250640000000 | 3558.5 |
1250726400000 | 3602.27 |
1250812800000 | 3564.07 |
1251072000000 | 3684.18 |
1251158400000 | 3662.44 |
1251244800000 | 3658.93 |
1251331200000 | 3648.29 |
1251417600000 | 3702.88 |
1251676800000 | 3664.14 |
1251763200000 | 3682.83 |
1251849600000 | 3606.05 |
1251936000000 | 3624.8 |
1252022400000 | 3685.8 |
1252281600000 | 3745.82 |
1252368000000 | 3832.25 |
1252454400000 | 3824.98 |
1252540800000 | 3847.55 |
1252627200000 | 3887.41 |
1252886400000 | 3821.9 |
1252972800000 | 3810.9 |
1253059200000 | 3926.83 |
1253145600000 | 3988.82 |
1253232000000 | 3937.11 |
1253491200000 | 3903.87 |
1253577600000 | 3958.1 |
1253664000000 | 3992.64 |
1253750400000 | 3939.58 |
1253836800000 | 3946.6 |
1254096000000 | 3909.93 |
1254182400000 | 3984.49 |
1254268800000 | 4013.92 |
1254355200000 | 3967.98 |
1254441600000 | 3851.23 |
1254700800000 | 3851.17 |
1254787200000 | 3931.16 |
1254873600000 | 4002.09 |
1254960000000 | 4107.14 |
1255046400000 | 4101.71 |
1255305600000 | 4090.8 |
1255392000000 | 4115.75 |
1255478400000 | 4194.25 |
1255564800000 | 4227.38 |
1255651200000 | 4202.54 |
1255910400000 | 4225.26 |
1255996800000 | 4263.76 |
1256083200000 | 4260.25 |
1256169600000 | 4220.99 |
1256256000000 | 4274.7 |
1256515200000 | 4246.77 |
1256601600000 | 4171.17 |
1256688000000 | 4061.65 |
1256774400000 | 4009.58 |
1256860800000 | 4041.55 |
1257120000000 | 3991.08 |
1257206400000 | 3944.7 |
1257292800000 | 3994.26 |
1257379200000 | 3972.77 |
1257465600000 | 4062.03 |
1257724800000 | 4159.65 |
1257811200000 | 4196.15 |
1257897600000 | 4228.33 |
1257984000000 | 4208.52 |
1258070400000 | 4197.14 |
1258329600000 | 4258.24 |
1258416000000 | 4202.68 |
1258502400000 | 4219.71 |
1258588800000 | 4185.33 |
1258675200000 | 4136.79 |
1258934400000 | 4201.11 |
1259020800000 | 4145.84 |
1259107200000 | 4211.31 |
1259193600000 | 4141.5 |
1259280000000 | 4015.88 |
1259539200000 | 4134.05 |
1259625600000 | 4181.67 |
1259712000000 | 4237.43 |
1259798400000 | 4254.51 |
1259884800000 | 4170.15 |
1260144000000 | 4135.72 |
1260230400000 | 4113.32 |
1260316800000 | 4090.38 |
1260403200000 | 4092.12 |
1260489600000 | 4101.07 |
1260748800000 | 4125.32 |
1260835200000 | 4113.09 |
1260921600000 | 4075.12 |
1261008000000 | 4019.44 |
1261094400000 | 3997.94 |
1261353600000 | 3967.49 |
1261440000000 | 3993.54 |
1261526400000 | 4041.48 |
1261612800000 | 4083.37 |
1261699200000 | 4083.37 |
1261958400000 | 4100.43 |
1262044800000 | 4162.95 |
1262131200000 | 4154.11 |
1262217600000 | 4210.26 |
1262563200000 | 4252.89 |
1262649600000 | 4304.7 |
1262736000000 | 4314.19 |
1262822400000 | 4300.57 |
1262908800000 | 4316.07 |
1263168000000 | 4380.44 |
1263254400000 | 4339.04 |
1263340800000 | 4283.9 |
1263427200000 | 4334.2 |
1263513600000 | 4312.57 |
1263772800000 | 4319.11 |
1263859200000 | 4289.49 |
1263945600000 | 4229.75 |
1264032000000 | 4168.61 |
1264118400000 | 4107.14 |
1264377600000 | 4081.87 |
1264464000000 | 4032.67 |
1264550400000 | 3971.77 |
1264636800000 | 4011.02 |
1264723200000 | 3923.9 |
1264982400000 | 3895.63 |
1265068800000 | 3936.16 |
1265155200000 | 3988.31 |
1265241600000 | 3918.55 |
1265328000000 | 3802.5 |
1265587200000 | 3831.96 |
1265673600000 | 3851.53 |
1265760000000 | 3847.63 |
1265846400000 | 3927.42 |
1265932800000 | 3930.93 |
1266192000000 | 3945.03 |
1266278400000 | 3995.24 |
1266364800000 | 4075.37 |
1266451200000 | 4062.52 |
1266537600000 | 4000.41 |
1266796800000 | 4094.37 |
1266883200000 | 4107.95 |
1266969600000 | 4050.33 |
1267056000000 | 3985.51 |
1267142400000 | 4066.02 |
1267401600000 | 4133.08 |
1267488000000 | 4157.1 |
1267574400000 | 4179.46 |
1267660800000 | 4165.31 |
1267747200000 | 4208.54 |
1268006400000 | 4264.89 |
1268092800000 | 4279.48 |
1268179200000 | 4303.16 |
1268265600000 | 4295.08 |
1268352000000 | 4305.75 |
1268611200000 | 4269.46 |
1268697600000 | 4285.32 |
1268784000000 | 4362.49 |
1268870400000 | 4353.98 |
1268956800000 | 4351.54 |
1269216000000 | 4298.58 |
1269302400000 | 4343.81 |
1269388800000 | 4324.67 |
1269475200000 | 4323.73 |
1269561600000 | 4326.74 |
1269820800000 | 4373.21 |
1269907200000 | 4396.35 |
1269993600000 | 4346.26 |
1270080000000 | 4389.94 |
1270166400000 | 4389.94 |
1270425600000 | 4392.08 |
1270512000000 | 4432.91 |
1270598400000 | 4463.81 |
1270684800000 | 4441.91 |
1270771200000 | 4477.45 |
1271030400000 | 4487.58 |
1271116800000 | 4457.95 |
1271203200000 | 4531.63 |
1271289600000 | 4535.04 |
1271376000000 | 4491.82 |
1271635200000 | 4398.74 |
1271721600000 | 4448.56 |
1271808000000 | 4453.26 |
1271894400000 | 4411.05 |
1271980800000 | 4374.06 |
1272240000000 | 4411.97 |
1272326400000 | 4389.43 |
1272412800000 | 4330.06 |
1272499200000 | 4314.24 |
1272585600000 | 4351.75 |
1272844800000 | 4304.81 |
1272931200000 | 4229.61 |
1273017600000 | 4151.02 |
1273104000000 | 4045.62 |
1273190400000 | 3938.82 |
1273449600000 | 4090.34 |
1273536000000 | 4036.12 |
1273622400000 | 4046.6 |
1273708800000 | 4115.99 |
1273795200000 | 4049.45 |
1274054400000 | 3914.36 |
1274140800000 | 3920.24 |
1274227200000 | 3759.96 |
1274313600000 | 3654.67 |
1274400000000 | 3667.38 |
1274659200000 | 3747.93 |
1274745600000 | 3585.7 |
1274832000000 | 3676.63 |
1274918400000 | 3769.47 |
1275004800000 | 3839.54 |
1275264000000 | 3802.54 |
1275350400000 | 3778.27 |
1275436800000 | 3737.88 |
1275523200000 | 3850.81 |
1275609600000 | 3792.43 |
1275868800000 | 3662.85 |
1275955200000 | 3707.99 |
1276041600000 | 3760.17 |
1276128000000 | 3829.45 |
1276214400000 | 3894.56 |
1276473600000 | 3953.4 |
1276560000000 | 3937.49 |
1276646400000 | 3976.16 |
1276732800000 | 3963.38 |
1276819200000 | 4004.45 |
1277078400000 | 4115.2 |
1277164800000 | 4071.06 |
1277251200000 | 4006.36 |
1277337600000 | 3985.73 |
1277424000000 | 3941.85 |
1277683200000 | 3962.69 |
1277769600000 | 3851.18 |
1277856000000 | 3809.7 |
1277942400000 | 3750.23 |
1278028800000 | 3769.89 |
1278288000000 | 3739.53 |
1278374400000 | 3829.88 |
1278460800000 | 3818.14 |
1278547200000 | 3931.26 |
1278633600000 | 3977.95 |
1278892800000 | 3987.79 |
1278979200000 | 3978.87 |
1279065600000 | 4049.91 |
1279152000000 | 4003.31 |
1279238400000 | 3977.97 |
1279497600000 | 3926.03 |
1279584000000 | 3981.92 |
1279670400000 | 4004.53 |
1279756800000 | 4018.58 |
1279843200000 | 4085.86 |
1280102400000 | 4116.05 |
1280188800000 | 4142.09 |
1280275200000 | 4141.55 |
1280361600000 | 4171.23 |
1280448000000 | 4154.36 |
1280707200000 | 4241.48 |
1280793600000 | 4260.16 |
1280880000000 | 4251.42 |
1280966400000 | 4251.22 |
1281052800000 | 4268.89 |
1281312000000 | 4298.53 |
1281398400000 | 4229.16 |
1281484800000 | 4148.07 |
1281571200000 | 4100.6 |
1281657600000 | 4136.92 |
1281916800000 | 4125.84 |
1282003200000 | 4168.02 |
1282089600000 | 4151.69 |
1282176000000 | 4146.44 |
1282262400000 | 4097.59 |
1282521600000 | 4107.8 |
1282608000000 | 4047.64 |
1282694400000 | 4000.06 |
1282780800000 | 4056.03 |
1282867200000 | 4083.81 |
1283126400000 | 4141.08 |
1283212800000 | 4091.91 |
1283299200000 | 4207.17 |
1283385600000 | 4250.27 |
1283472000000 | 4265.57 |
1283731200000 | 4327.49 |
1283817600000 | 4325.1 |
1283904000000 | 4295.09 |
1283990400000 | 4351.85 |
1284076800000 | 4347.55 |
1284336000000 | 4441.02 |
1284422400000 | 4457.25 |
1284508800000 | 4486.13 |
1284595200000 | 4444.74 |
1284681600000 | 4481.17 |
1284940800000 | 4519.04 |
1285027200000 | 4513.82 |
1285113600000 | 4559.93 |
1285200000000 | 4552.46 |
1285286400000 | 4562.89 |
1285545600000 | 4636.4 |
1285632000000 | 4626.02 |
1285718400000 | 4639.61 |
1285804800000 | 4602.42 |
1285891200000 | 4616.79 |
1286150400000 | 4662.74 |
1286236800000 | 4648.95 |
1286323200000 | 4731.11 |
1286409600000 | 4755.05 |
1286496000000 | 4757.19 |
1286755200000 | 4783.42 |
1286841600000 | 4718.52 |
1286928000000 | 4761.86 |
1287014400000 | 4836.92 |
1287100800000 | 4803.77 |
1287360000000 | 4769.26 |
1287446400000 | 4735.44 |
1287532800000 | 4738.26 |
1287619200000 | 4734.33 |
1287705600000 | 4732.25 |
1287964800000 | 4812.33 |
1288051200000 | 4770 |
1288137600000 | 4669.01 |
1288224000000 | 4722.15 |
1288310400000 | 4721.13 |
1288569600000 | 4809.26 |
1288656000000 | 4848.48 |
1288742400000 | 4879.66 |
1288828800000 | 4975.43 |
1288915200000 | 5025.73 |
1289174400000 | 5030.94 |
1289260800000 | 5003.23 |
1289347200000 | 4917.67 |
1289433600000 | 4930.39 |
1289520000000 | 4864.11 |
1289779200000 | 4846.69 |
1289865600000 | 4807.74 |
1289952000000 | 4749.99 |
1290038400000 | 4799.34 |
1290124800000 | 4771.17 |
1290384000000 | 4779.02 |
1290470400000 | 4665.9 |
1290556800000 | 4687.37 |
1290643200000 | 4692.88 |
1290729600000 | 4633.14 |
1290988800000 | 4653.8 |
1291075200000 | 4619.4 |
1291161600000 | 4666.03 |
1291248000000 | 4762.28 |
1291334400000 | 4802.58 |
1291593600000 | 4803.34 |
1291680000000 | 4843.25 |
1291766400000 | 4763.39 |
1291852800000 | 4819.99 |
1291939200000 | 4828.68 |
1292198400000 | 4873.33 |
1292284800000 | 4896.43 |
1292371200000 | 4836.56 |
1292457600000 | 4797.34 |
1292544000000 | 4794.22 |
1292803200000 | 4789.35 |
1292889600000 | 4853.22 |
1292976000000 | 4876.78 |
1293062400000 | 4891.76 |
1293148800000 | 4880.55 |
1293408000000 | 4880.6 |
1293494400000 | 4897.32 |
1293580800000 | 4924.33 |
1293667200000 | 4930.51 |
1293753600000 | 4936.8 |
1294012800000 | 4958.47 |
1294099200000 | 4936.77 |
1294185600000 | 4896.75 |
1294272000000 | 4905.41 |
1294358400000 | 4889.02 |
1294617600000 | 4852.7 |
1294704000000 | 4856.64 |
1294790400000 | 4902.45 |
1294876800000 | 4961.17 |
1294963200000 | 4943.12 |
1295222400000 | 4933.05 |
1295308800000 | 4966.83 |
1295395200000 | 5014.15 |
1295481600000 | 4896.68 |
1295568000000 | 4895.15 |
1295827200000 | 4933.59 |
1295913600000 | 4938.52 |
1296000000000 | 4960.31 |
1296086400000 | 4955.02 |
1296172800000 | 4921.4 |
1296432000000 | 4898.31 |
1296518400000 | 4942.16 |
1296604800000 | 4990.05 |
1296691200000 | 5012.96 |
1296777600000 | 5048.88 |
1297036800000 | 5024.35 |
1297123200000 | 5030.43 |
1297209600000 | 4992.14 |
1297296000000 | 4932.37 |
1297382400000 | 4911.14 |
1297641600000 | 4972.2 |
1297728000000 | 4950.61 |
1297814400000 | 4962.41 |
1297900800000 | 4993.36 |
1297987200000 | 5017.58 |
1298246400000 | 4986.14 |
1298332800000 | 4910.79 |
1298419200000 | 4888.72 |
1298505600000 | 4865.07 |
1298592000000 | 4938.55 |
1298851200000 | 4955.06 |
1298937600000 | 4983.65 |
1299024000000 | 4944.85 |
1299110400000 | 4937.86 |
1299196800000 | 4997.03 |
1299456000000 | 4965.22 |
1299542400000 | 4987.21 |
1299628800000 | 4969.13 |
1299715200000 | 4883.58 |
1299801600000 | 4844.03 |
1300060800000 | 4840.15 |
1300147200000 | 4676.24 |
1300233600000 | 4681.83 |
1300320000000 | 4638.11 |
1300406400000 | 4714.92 |
1300665600000 | 4797.39 |
1300752000000 | 4832.82 |
1300838400000 | 4840.46 |
1300924800000 | 4909.73 |
1301011200000 | 4967.6 |
1301270400000 | 4957.38 |
1301356800000 | 4964 |
1301443200000 | 5059.36 |
1301529600000 | 5082.39 |
1301616000000 | 5124.88 |
1301875200000 | 5161.86 |
1301961600000 | 5172.55 |
1302048000000 | 5225.25 |
1302134400000 | 5233.48 |
1302220800000 | 5287.13 |
1302480000000 | 5311.51 |
1302566400000 | 5221.55 |
1302652800000 | 5265.33 |
1302739200000 | 5246.99 |
1302825600000 | 5231.09 |
1303084800000 | 5204.31 |
1303171200000 | 5154.93 |
1303257600000 | 5281.44 |
1303344000000 | 5360.11 |
1303430400000 | 5361.36 |
1303689600000 | 5345.96 |
1303776000000 | 5354.72 |
1303862400000 | 5331.25 |
1303948800000 | 5374.16 |
1304035200000 | 5354.48 |
1304294400000 | 5376.88 |
1304380800000 | 5302.03 |
1304467200000 | 5204.87 |
1304553600000 | 5168.25 |
1304640000000 | 5187.93 |
1304899200000 | 5204.56 |
1304985600000 | 5217.21 |
1305072000000 | 5242.5 |
1305158400000 | 5123.69 |
1305244800000 | 5155.19 |
1305504000000 | 5104.62 |
1305590400000 | 5101.12 |
1305676800000 | 5137.52 |
1305763200000 | 5199.05 |
1305849600000 | 5183.44 |
1306108800000 | 5045.5 |
1306195200000 | 5054.71 |
1306281600000 | 5016.31 |
1306368000000 | 5092.92 |
1306454400000 | 5154.81 |
1306713600000 | 5146.33 |
1306800000000 | 5198.97 |
1306886400000 | 5214.38 |
1306972800000 | 5110.79 |
1307059200000 | 5089.58 |
1307318400000 | 5085.14 |
1307404800000 | 5086.49 |
1307491200000 | 5023.89 |
1307577600000 | 5025.33 |
1307664000000 | 4991.78 |
1307923200000 | 4991.63 |
1308009600000 | 5043.56 |
1308096000000 | 5020.42 |
1308182400000 | 4894.27 |
1308268800000 | 4899.66 |
1308528000000 | 4864.86 |
1308614400000 | 4943.42 |
1308700800000 | 4968.35 |
1308787200000 | 4897.19 |
1308873600000 | 4951.49 |
1309132800000 | 4892.87 |
1309219200000 | 4927.83 |
1309305600000 | 5018.39 |
1309392000000 | 5120.69 |
1309478400000 | 5121.2 |
1309737600000 | 5155.28 |
1309824000000 | 5130.82 |
1309910400000 | 5117.73 |
1309996800000 | 5144.99 |
1310083200000 | 5179.3 |
1310342400000 | 5070.04 |
1310428800000 | 4954.51 |
1310515200000 | 5031.18 |
1310601600000 | 5011.87 |
1310688000000 | 4972.43 |
1310947200000 | 4940.55 |
1311033600000 | 4983.58 |
1311120000000 | 5062.78 |
1311206400000 | 5095.09 |
1311292800000 | 5165.53 |
1311552000000 | 5104.05 |
1311638400000 | 5178.48 |
1311724800000 | 5182.77 |
1311811200000 | 5139.47 |
1311897600000 | 5091.61 |
1312156800000 | 5156.44 |
1312243200000 | 5055.9 |
1312329600000 | 4913.44 |
1312416000000 | 4829.25 |
1312502400000 | 4606.22 |
1312761600000 | 4452.56 |
1312848000000 | 4403.37 |
1312934400000 | 4512.39 |
1313020800000 | 4518.64 |
1313107200000 | 4559 |
1313366400000 | 4710.65 |
1313452800000 | 4676.35 |
1313539200000 | 4742.81 |
1313625600000 | 4643.44 |
1313712000000 | 4515.03 |
1313971200000 | 4505.89 |
1314057600000 | 4612.29 |
1314144000000 | 4576.9 |
1314230400000 | 4626.01 |
1314316800000 | 4625.74 |
1314576000000 | 4717.44 |
1314662400000 | 4747.6 |
1314748800000 | 4825.45 |
1314835200000 | 4843.82 |
1314921600000 | 4752.48 |
1315180800000 | 4614.05 |
1315267200000 | 4567.35 |
1315353600000 | 4698.28 |
1315440000000 | 4710.63 |
1315526400000 | 4647.98 |
1315785600000 | 4447.35 |
1315872000000 | 4460.3 |
1315958400000 | 4388.72 |
1316044800000 | 4467.87 |
1316131200000 | 4556.32 |
1316390400000 | 4418.02 |
1316476800000 | 4431.62 |
1316563200000 | 4409.76 |
1316649600000 | 4157.5 |
1316736000000 | 4112.99 |
1316995200000 | 4047.21 |
1317081600000 | 4262.98 |
1317168000000 | 4247.48 |
1317254400000 | 4214.48 |
1317340800000 | 4151.63 |
1317600000000 | 3987.98 |
1317686400000 | 3865.84 |
1317772800000 | 3941.1 |
1317859200000 | 4136.68 |
1317945600000 | 4283.33 |
1318204800000 | 4354.17 |
1318291200000 | 4389.1 |
1318377600000 | 4459.55 |
1318464000000 | 4487.16 |
1318550400000 | 4508.21 |
1318809600000 | 4565.15 |
1318896000000 | 4426.72 |
1318982400000 | 4485.38 |
1319068800000 | 4381.61 |
1319155200000 | 4419.12 |
1319414400000 | 4577.09 |
1319500800000 | 4583.66 |
1319587200000 | 4567.98 |
1319673600000 | 4791.61 |
1319760000000 | 4843.49 |
1320019200000 | 4743.52 |
1320105600000 | 4573.29 |
1320192000000 | 4599.9 |
1320278400000 | 4549.02 |
1320364800000 | 4666.69 |
1320624000000 | 4652.27 |
1320710400000 | 4665.41 |
1320796800000 | 4664.39 |
1320883200000 | 4517.72 |
1320969600000 | 4601.87 |
1321228800000 | 4618.73 |
1321315200000 | 4575.51 |
1321401600000 | 4525.03 |
1321488000000 | 4502.94 |
1321574400000 | 4415.56 |
1321833600000 | 4320.45 |
1321920000000 | 4320.2 |
1322006400000 | 4200.71 |
1322092800000 | 4209.87 |
1322179200000 | 4151.71 |
1322438400000 | 4284.78 |
1322524800000 | 4343.06 |
1322611200000 | 4417.71 |
1322697600000 | 4548.8 |
1322784000000 | 4590.65 |
1323043200000 | 4621.82 |
1323129600000 | 4546.29 |
1323216000000 | 4597.41 |
1323302400000 | 4556.01 |
1323388800000 | 4456.24 |
1323648000000 | 4466.25 |
1323734400000 | 4416.17 |
1323820800000 | 4360 |
1323907200000 | 4302.54 |
1323993600000 | 4354.99 |
1324252800000 | 4261.95 |
1324339200000 | 4290.23 |
1324425600000 | 4379.71 |
1324512000000 | 4369.36 |
1324598400000 | 4421.97 |
1324857600000 | 4421.97 |
1324944000000 | 4421.53 |
1325030400000 | 4369.19 |
1325116800000 | 4357.8 |
1325203200000 | 4379.02 |
1325462400000 | 4379.02 |
1325548800000 | 4478.1 |
1325635200000 | 4522.38 |
1325721600000 | 4474.23 |
1325808000000 | 4434.41 |
1326067200000 | 4440.68 |
1326153600000 | 4514.14 |
1326240000000 | 4536.21 |
1326326400000 | 4532.79 |
1326412800000 | 4546.82 |
1326672000000 | 4510.18 |
1326758400000 | 4617.88 |
1326844800000 | 4621.53 |
1326931200000 | 4651.32 |
1327017600000 | 4690.11 |
1327276800000 | 4706.28 |
1327363200000 | 4685.79 |
1327449600000 | 4737.5 |
1327536000000 | 4812.55 |
1327622400000 | 4827.74 |
1327881600000 | 4771.3 |
1327968000000 | 4802.08 |
1328054400000 | 4804.1 |
1328140800000 | 4850.05 |
1328227200000 | 4858.3 |
1328486400000 | 4865.06 |
1328572800000 | 4872.65 |
1328659200000 | 4911.17 |
1328745600000 | 4913.53 |
1328832000000 | 4832.49 |
1329091200000 | 4890.9 |
1329177600000 | 4856.49 |
1329264000000 | 4916.81 |
1329350400000 | 4850.48 |
1329436800000 | 4875.76 |
1329696000000 | 4943.83 |
1329782400000 | 4943.74 |
1329868800000 | 4929 |
1329955200000 | 4923.03 |
1330041600000 | 4948.27 |
1330300800000 | 4918.86 |
1330387200000 | 4957 |
1330473600000 | 5008.18 |
1330560000000 | 4954.36 |
1330646400000 | 4959.26 |
1330905600000 | 4918.73 |
1330992000000 | 4802.07 |
1331078400000 | 4753.76 |
1331164800000 | 4828.76 |
1331251200000 | 4870.5 |
1331510400000 | 4832.96 |
1331596800000 | 4897.76 |
1331683200000 | 4899.5 |
1331769600000 | 4921.71 |
1331856000000 | 4935.07 |
1332115200000 | 4934.81 |
1332201600000 | 4882.04 |
1332288000000 | 4852.81 |
1332374400000 | 4849.98 |
1332460800000 | 4861.93 |
1332720000000 | 4880.08 |
1332806400000 | 4933.44 |
1332892800000 | 4921.43 |
1332979200000 | 4885.43 |
1333065600000 | 4880.61 |
1333324800000 | 4886.92 |
1333411200000 | 4901.67 |
1333497600000 | 4857.37 |
1333584000000 | 4858.36 |
1333670400000 | 4858.36 |
1333929600000 | 4851.46 |
1334016000000 | 4812.18 |
1334102400000 | 4777.94 |
1334188800000 | 4847.94 |
1334275200000 | 4883.17 |
1334534400000 | 4867.59 |
1334620800000 | 4868.76 |
1334707200000 | 4921.88 |
1334793600000 | 4929.04 |
1334880000000 | 4936.96 |
1335139200000 | 4877.38 |
1335225600000 | 4893.22 |
1335312000000 | 4904.21 |
1335398400000 | 4936.4 |
1335484800000 | 4941.34 |
1335744000000 | 4981.99 |
1335830400000 | 4990.21 |
1335916800000 | 5004.68 |
1336003200000 | 4996.11 |
1336089600000 | 4945.79 |
1336348800000 | 4829.23 |
1336435200000 | 4809.9 |
1336521600000 | 4752.54 |
1336608000000 | 4781.39 |
1336694400000 | 4737.26 |
1336953600000 | 4710.12 |
1337040000000 | 4702.29 |
1337126400000 | 4572.15 |
1337212800000 | 4561.12 |
1337299200000 | 4448.81 |
1337558400000 | 4474.52 |
1337644800000 | 4523.4 |
1337731200000 | 4414.73 |
1337817600000 | 4417.78 |
1337904000000 | 4398.87 |
1338163200000 | 4448.84 |
1338249600000 | 4506.81 |
1338336000000 | 4429.25 |
1338422400000 | 4394.84 |
1338508800000 | 4368.98 |
1338768000000 | 4303.9 |
1338854400000 | 4350.08 |
1338940800000 | 4436.38 |
1339027200000 | 4499.27 |
1339113600000 | 4443.31 |
1339372800000 | 4503.96 |
1339459200000 | 4496.42 |
1339545600000 | 4521.15 |
1339632000000 | 4487.91 |
1339718400000 | 4555.12 |
1339977600000 | 4632.78 |
1340064000000 | 4665.08 |
1340150400000 | 4685.9 |
1340236800000 | 4613.48 |
1340323200000 | 4548.55 |
1340582400000 | 4511.07 |
1340668800000 | 4513.83 |
1340755200000 | 4569.85 |
1340841600000 | 4546.34 |
1340928000000 | 4685.48 |
1341187200000 | 4718.14 |
1341273600000 | 4757.12 |
1341360000000 | 4798.19 |
1341446400000 | 4813.77 |
1341532800000 | 4789.48 |
1341792000000 | 4718.91 |
1341878400000 | 4713.17 |
1341964800000 | 4741.69 |
1342051200000 | 4652.72 |
1342137600000 | 4707.66 |
1342396800000 | 4731.53 |
1342483200000 | 4785.77 |
1342569600000 | 4793.84 |
1342656000000 | 4900.53 |
1342742400000 | 4875.43 |
1343001600000 | 4762.95 |
1343088000000 | 4771.58 |
1343174400000 | 4757.43 |
1343260800000 | 4811.96 |
1343347200000 | 4892.63 |
1343606400000 | 4964.09 |
1343692800000 | 5002.73 |
1343779200000 | 5000.93 |
1343865600000 | 4985.05 |
1343952000000 | 4979.36 |
1344211200000 | 5050.44 |
1344297600000 | 5066.62 |
1344384000000 | 5084.45 |
1344470400000 | 5100.15 |
1344556800000 | 5047.49 |
1344816000000 | 5034.98 |
1344902400000 | 5041.66 |
1344988800000 | 5020.33 |
1345075200000 | 5063.03 |
1345161600000 | 5081.74 |
1345420800000 | 5108.2 |
1345507200000 | 5149.16 |
1345593600000 | 5111.89 |
1345680000000 | 5149.99 |
1345766400000 | 5082.28 |
1346025600000 | 5071.03 |
1346112000000 | 5077.68 |
1346198400000 | 5069.83 |
1346284800000 | 5004.56 |
1346371200000 | 5029.37 |
1346630400000 | 5020.08 |
1346716800000 | 4989.73 |
1346803200000 | 4940.44 |
1346889600000 | 4991.79 |
1346976000000 | 5072.69 |
1347235200000 | 5088.68 |
1347321600000 | 5114.46 |
1347408000000 | 5162.63 |
1347494400000 | 5141.68 |
1347580800000 | 5263.18 |
1347840000000 | 5263.36 |
1347926400000 | 5238.87 |
1348012800000 | 5273.57 |
1348099200000 | 5215.67 |
1348185600000 | 5252.52 |
1348444800000 | 5217.56 |
1348531200000 | 5216.19 |
1348617600000 | 5155.01 |
1348704000000 | 5220.37 |
1348790400000 | 5225.24 |
1349049600000 | 5220.44 |
1349136000000 | 5227.56 |
1349222400000 | 5205.42 |
1349308800000 | 5222.43 |
1349395200000 | 5263.98 |
1349654400000 | 5228.96 |
1349740800000 | 5242.35 |
1349827200000 | 5230.4 |
1349913600000 | 5227.58 |
1350000000000 | 5229.38 |
1350259200000 | 5227.25 |
1350345600000 | 5249.92 |
1350432000000 | 5320.3 |
1350518400000 | 5359.28 |
1350604800000 | 5339.09 |
1350864000000 | 5316.83 |
1350950400000 | 5300.74 |
1351036800000 | 5323.73 |
1351123200000 | 5338.02 |
1351209600000 | 5297.75 |
1351468800000 | 5267.54 |
1351555200000 | 5296.75 |
1351641600000 | 5324.08 |
1351728000000 | 5297.08 |
1351814400000 | 5307.25 |
1352073600000 | 5317.77 |
1352160000000 | 5343 |
1352246400000 | 5372.08 |
1352332800000 | 5323.28 |
1352419200000 | 5298.57 |
1352678400000 | 5312.13 |
1352764800000 | 5254.35 |
1352851200000 | 5246.15 |
1352937600000 | 5169.16 |
1353024000000 | 5147.6 |
1353283200000 | 5203.2 |
1353369600000 | 5211.46 |
1353456000000 | 5201.1 |
1353542400000 | 5259.74 |
1353628800000 | 5288.06 |
1353888000000 | 5300.43 |
1353974400000 | 5327.79 |
1354060800000 | 5325.29 |
1354147200000 | 5370.59 |
1354233600000 | 5393.57 |
1354492800000 | 5401.74 |
1354579200000 | 5395.29 |
1354665600000 | 5424.6 |
1354752000000 | 5436.8 |
1354838400000 | 5468.35 |
1355097600000 | 5479.24 |
1355184000000 | 5505.39 |
1355270400000 | 5533.09 |
1355356800000 | 5533.35 |
1355443200000 | 5543.89 |
1355702400000 | 5524.24 |
1355788800000 | 5533.72 |
1355875200000 | 5539.46 |
1355961600000 | 5545.49 |
1356048000000 | 5522.6 |
1356307200000 | 5517.32 |
1356393600000 | 5517.32 |
1356480000000 | 5513.51 |
1356566400000 | 5525.82 |
1356652800000 | 5554.48 |
1356912000000 | 5533.86 |
1357084800000 | 5652.96 |
1357171200000 | 5688.35 |
1357257600000 | 5651.15 |
1357516800000 | 5654.01 |
1357603200000 | 5622.37 |
1357689600000 | 5657.38 |
1357776000000 | 5698.86 |
1357862400000 | 5667.58 |
1358121600000 | 5667.21 |
1358208000000 | 5668.5 |
1358294400000 | 5693.69 |
1358380800000 | 5698.78 |
1358467200000 | 5708.66 |
1358726400000 | 5722.58 |
1358812800000 | 5744.44 |
1358899200000 | 5757.58 |
1358985600000 | 5763.3 |
1359072000000 | 5765.84 |
1359331200000 | 5751.1 |
1359417600000 | 5809.44 |
1359504000000 | 5825.47 |
1359590400000 | 5801.3 |
1359676800000 | 5822.19 |
1359936000000 | 5820.07 |
1360022400000 | 5762.86 |
1360108800000 | 5782.09 |
1360195200000 | 5790.87 |
1360281600000 | 5835.04 |
1360540800000 | 5803.64 |
1360627200000 | 5810.53 |
1360713600000 | 5870.29 |
1360800000000 | 5911.15 |
1360886400000 | 5893.64 |
1361145600000 | 5938.99 |
1361232000000 | 5972.52 |
1361318400000 | 5979.37 |
1361404800000 | 5833.15 |
1361491200000 | 5869.58 |
1361750400000 | 5885.95 |
1361836800000 | 5803.79 |
1361923200000 | 5837.09 |
1362009600000 | 5923.43 |
1362096000000 | 5908.79 |
1362355200000 | 5814.72 |
1362441600000 | 5897.82 |
1362528000000 | 5961.2 |
1362614400000 | 5970.85 |
1362700800000 | 5975.83 |
1362960000000 | 6002.9 |
1363046400000 | 5999.01 |
1363132800000 | 5947.59 |
1363219200000 | 5926.82 |
1363305600000 | 5994.27 |
1363564800000 | 5872.82 |
1363651200000 | 5840.45 |
1363737600000 | 5833.32 |
1363824000000 | 5850.45 |
1363910400000 | 5860.04 |
1364169600000 | 5890.18 |
1364256000000 | 5885.69 |
1364342400000 | 5917.35 |
1364428800000 | 5885.66 |
1364515200000 | 5885.65 |
1364774400000 | 5880.34 |
1364860800000 | 5924.41 |
1364947200000 | 5909.55 |
1365033600000 | 5846.03 |
1365120000000 | 5774.72 |
1365379200000 | 5790.24 |
1365465600000 | 5891.13 |
1365552000000 | 5916.06 |
1365638400000 | 5970.36 |
1365724800000 | 5951.18 |
1365984000000 | 5866.47 |
1366070400000 | 5841.3 |
1366156800000 | 5868.11 |
1366243200000 | 5813.09 |
1366329600000 | 5828.47 |
1366588800000 | 5840.62 |
1366675200000 | 5867.81 |
1366761600000 | 5963.24 |
1366848000000 | 6000.65 |
1366934400000 | 6001.71 |
1367193600000 | 6055.83 |
1367280000000 | 6138.44 |
1367366400000 | 6083.74 |
1367452800000 | 6050.17 |
1367539200000 | 6063.32 |
1367798400000 | 6075.8 |
1367884800000 | 6038.65 |
1367971200000 | 6102.91 |
1368057600000 | 6104.21 |
1368144000000 | 6041.31 |
1368403200000 | 6019.23 |
1368489600000 | 6005.67 |
1368576000000 | 5987.82 |
1368662400000 | 5974.67 |
1368748800000 | 5940.63 |
1369008000000 | 6015.92 |
1369094400000 | 5974.4 |
1369180800000 | 5924.69 |
1369267200000 | 5808.14 |
1369353600000 | 5750.49 |
1369612800000 | 5725.03 |
1369699200000 | 5734.8 |
1369785600000 | 5693.81 |
1369872000000 | 5687.66 |
1369958400000 | 5631.47 |
1370217600000 | 5656.62 |
1370304000000 | 5645.24 |
1370390400000 | 5520.63 |
1370476800000 | 5462.86 |
1370563200000 | 5401.65 |
1370822400000 | 5389.93 |
1370908800000 | 5366.52 |
1370995200000 | 5379.97 |
1371081600000 | 5385.26 |
1371168000000 | 5493.21 |
1371427200000 | 5536.14 |
1371513600000 | 5496.47 |
1371600000000 | 5529.67 |
1371686400000 | 5265.94 |
1371772800000 | 5245.09 |
1372032000000 | 5178.02 |
1372118400000 | 5185.29 |
1372204800000 | 5282.79 |
1372291200000 | 5339.67 |
1372377600000 | 5317.48 |
1372636800000 | 5273.32 |
1372723200000 | 5343.31 |
1372809600000 | 5209.18 |
1372896000000 | 5297.34 |
1372982400000 | 5309.21 |
1373241600000 | 5279.78 |
1373328000000 | 5354.02 |
1373414400000 | 5399.08 |
1373500800000 | 5489.15 |
1373587200000 | 5450.59 |
1373846400000 | 5467.28 |
1373932800000 | 5533.12 |
1374019200000 | 5521.09 |
1374105600000 | 5505.68 |
1374192000000 | 5501.18 |
1374451200000 | 5555.66 |
1374537600000 | 5594.4 |
1374624000000 | 5603.07 |
1374710400000 | 5591.03 |
1374796800000 | 5620.54 |
1375056000000 | 5615.38 |
1375142400000 | 5581.38 |
1375228800000 | 5532.92 |
1375315200000 | 5540.06 |
1375401600000 | 5594.36 |
1375660800000 | 5595.1 |
1375747200000 | 5600.3 |
1375833600000 | 5521.74 |
1375920000000 | 5610.2 |
1376006400000 | 5645.56 |
1376265600000 | 5695.06 |
1376352000000 | 5705.15 |
1376438400000 | 5730.07 |
1376524800000 | 5697.57 |
1376611200000 | 5704.15 |
1376870400000 | 5682.64 |
1376956800000 | 5593.3 |
1377043200000 | 5562.29 |
1377129600000 | 5538.09 |
1377216000000 | 5573.42 |
1377475200000 | 5601.72 |
1377561600000 | 5555.79 |
1377648000000 | 5492.69 |
1377734400000 | 5517.92 |
1377820800000 | 5540.25 |
1378080000000 | 5647 |
1378166400000 | 5688.86 |
1378252800000 | 5697.46 |
1378339200000 | 5683.75 |
1378425600000 | 5714.72 |
1378684800000 | 5776 |
1378771200000 | 5844.77 |
1378857600000 | 5872.36 |
1378944000000 | 5866.76 |
1379030400000 | 5832.79 |
1379289600000 | 5935.51 |
1379376000000 | 5946.58 |
1379462400000 | 5938.9 |
1379548800000 | 6070.29 |
1379635200000 | 6024.45 |
1379894400000 | 6016.68 |
1379980800000 | 5970.32 |
1380067200000 | 5994.8 |
1380153600000 | 6003.16 |
1380240000000 | 5999.82 |
1380499200000 | 5914.23 |
1380585600000 | 5927.8 |
1380672000000 | 5932.85 |
1380758400000 | 5963.76 |
1380844800000 | 5965.91 |
1381104000000 | 5911.16 |
1381190400000 | 5927.66 |
1381276800000 | 5922.7 |
1381363200000 | 5928.21 |
1381449600000 | 6011.19 |
1381708800000 | 6003 |
1381795200000 | 6070.22 |
1381881600000 | 6074.39 |
1381968000000 | 6138.17 |
1382054400000 | 6209.09 |
1382313600000 | 6230.02 |
1382400000000 | 6265.17 |
1382486400000 | 6207.68 |
1382572800000 | 6203.05 |
1382659200000 | 6205.49 |
1382918400000 | 6247.14 |
1383004800000 | 6191.73 |
1383091200000 | 6231.79 |
1383177600000 | 6189.81 |
1383264000000 | 6175.37 |
1383523200000 | 6190.19 |
1383609600000 | 6205.12 |
1383696000000 | 6230.09 |
1383782400000 | 6189.71 |
1383868800000 | 6142.68 |
1384128000000 | 6137.07 |
1384214400000 | 6106.91 |
1384300800000 | 6028.26 |
1384387200000 | 6073.72 |
1384473600000 | 6142.04 |
1384732800000 | 6170.81 |
1384819200000 | 6153.24 |
1384905600000 | 6115.37 |
1384992000000 | 6035.78 |
1385078400000 | 6034.18 |
1385337600000 | 6035.36 |
1385424000000 | 6036.88 |
1385510400000 | 6012.71 |
1385596800000 | 6021.63 |
1385683200000 | 6029.37 |
1385942400000 | 6002.93 |
1386028800000 | 5999.09 |
1386115200000 | 5948.36 |
1386201600000 | 5897.91 |
1386288000000 | 5908.92 |
1386547200000 | 5879.49 |
1386633600000 | 5884.23 |
1386720000000 | 5791.9 |
1386806400000 | 5712.8 |
1386892800000 | 5744.66 |
1387152000000 | 5734.19 |
1387238400000 | 5725.76 |
1387324800000 | 5724.98 |
1387411200000 | 5766.46 |
1387497600000 | 5840.03 |
1387756800000 | 5889.55 |
1387843200000 | 5916.88 |
1387929600000 | 5916.88 |
1388016000000 | 5901.37 |
1388102400000 | 5912.42 |
1388361600000 | 5943.16 |
1388448000000 | 5969.67 |
1388620800000 | 5978.67 |
1388707200000 | 5952.04 |
1388966400000 | 5917.27 |
1389052800000 | 5892.39 |
1389139200000 | 5915.35 |
1389225600000 | 5890.79 |
1389312000000 | 5915.77 |
1389571200000 | 5930.62 |
1389657600000 | 5848.96 |
1389744000000 | 5842.56 |
1389830400000 | 5840.41 |
1389916800000 | 5864.03 |
1390176000000 | 5846.88 |
1390262400000 | 5863.31 |
1390348800000 | 5872.65 |
1390435200000 | 5771.04 |
1390521600000 | 5705.94 |
1390780800000 | 5691.86 |
1390867200000 | 5662.56 |
1390953600000 | 5677.95 |
1391040000000 | 5646.14 |
1391126400000 | 5627.19 |
1391385600000 | 5646.01 |
1391472000000 | 5598.32 |
1391558400000 | 5572.79 |
1391644800000 | 5665.48 |
1391731200000 | 5699.94 |
1391990400000 | 5734.34 |
1392076800000 | 5832.4 |
1392163200000 | 5890.99 |
1392249600000 | 5860.53 |
1392336000000 | 5909.49 |
1392595200000 | 5947 |
1392681600000 | 5977.01 |
1392768000000 | 5992.68 |
1392854400000 | 5957.87 |
1392940800000 | 5983.88 |
1393200000000 | 6014.51 |
1393286400000 | 6023.15 |
1393372800000 | 6002.19 |
1393459200000 | 6009.04 |
1393545600000 | 6004.5 |
1393804800000 | 5963.88 |
1393891200000 | 6001.77 |
1393977600000 | 6053.28 |
1394064000000 | 6105.39 |
1394150400000 | 6102.04 |
1394409600000 | 6015.68 |
1394496000000 | 6028.66 |
1394582400000 | 5966.76 |
1394668800000 | 6007.9 |
1394755200000 | 5927.11 |
1395014400000 | 5955.05 |
1395100800000 | 5993.04 |
1395187200000 | 5985.8 |
1395273600000 | 5879.67 |
1395360000000 | 5942.49 |
1395619200000 | 5990.26 |
1395705600000 | 6000.47 |
1395792000000 | 6084.55 |
1395878400000 | 6088.57 |
1395964800000 | 6111.73 |
1396224000000 | 6153.61 |
1396310400000 | 6186.55 |
1396396800000 | 6205.32 |
1396483200000 | 6218.77 |
1396569600000 | 6254.35 |
1396828800000 | 6214.14 |
1396915200000 | 6253.25 |
1397001600000 | 6314.2 |
1397088000000 | 6366.66 |
1397174400000 | 6337.81 |
1397433600000 | 6300.85 |
1397520000000 | 6285.52 |
1397606400000 | 6318.61 |
1397692800000 | 6337.03 |
1397779200000 | 6337.03 |
1398038400000 | 6337.3 |
1398124800000 | 6376.8 |
1398211200000 | 6357.76 |
1398297600000 | 6365.31 |
1398384000000 | 6340.54 |
1398643200000 | 6326.43 |
1398729600000 | 6311.79 |
1398816000000 | 6290.95 |
1398902400000 | 6267.06 |
1398988800000 | 6287.9 |
1399248000000 | 6269.53 |
1399334400000 | 6325.16 |
1399420800000 | 6259.45 |
1399507200000 | 6300.61 |
1399593600000 | 6300.15 |
1399852800000 | 6310.47 |
1399939200000 | 6358.49 |
1400025600000 | 6399.89 |
1400112000000 | 6410.3 |
1400198400000 | 6393.94 |
1400457600000 | 6333.03 |
1400544000000 | 6307.31 |
1400630400000 | 6293.49 |
1400716800000 | 6348.33 |
1400803200000 | 6373.77 |
1401062400000 | 6390.82 |
1401148800000 | 6382.91 |
1401235200000 | 6383.49 |
1401321600000 | 6419.95 |
1401408000000 | 6418.64 |
1401667200000 | 6411.01 |
1401753600000 | 6391.98 |
1401840000000 | 6360.05 |
1401926400000 | 6369.96 |
1402012800000 | 6396.62 |
1402272000000 | 6407.23 |
1402358400000 | 6417.87 |
1402444800000 | 6419.26 |
1402531200000 | 6416.9 |
1402617600000 | 6395.23 |
1402876800000 | 6398.01 |
1402963200000 | 6341.2 |
1403049600000 | 6317.21 |
1403136000000 | 6422.68 |
1403222400000 | 6368.1 |
1403481600000 | 6390.66 |
1403568000000 | 6365.68 |
1403654400000 | 6353.18 |
1403740800000 | 6429.73 |
1403827200000 | 6429.48 |
1404086400000 | 6397.93 |
1404172800000 | 6390.19 |
1404259200000 | 6474.3 |
1404345600000 | 6469.96 |
1404432000000 | 6500.31 |
1404691200000 | 6502.78 |
1404777600000 | 6498.08 |
1404864000000 | 6439.09 |
1404950400000 | 6432.51 |
1405036800000 | 6462.74 |
1405296000000 | 6483.8 |
1405382400000 | 6470.87 |
1405468800000 | 6483.34 |
1405555200000 | 6485.16 |
1405641600000 | 6499.74 |
1405900800000 | 6501.98 |
1405987200000 | 6530.74 |
1406073600000 | 6591.78 |
1406160000000 | 6604.01 |
1406246400000 | 6599.74 |
1406505600000 | 6599.8 |
1406592000000 | 6618.4 |
1406678400000 | 6623.18 |
1406764800000 | 6632.81 |
1406851200000 | 6566.51 |
1407110400000 | 6555.57 |
1407196800000 | 6520.24 |
1407283200000 | 6514.53 |
1407369600000 | 6471.53 |
1407456000000 | 6400.42 |
1407715200000 | 6436.7 |
1407801600000 | 6492.32 |
1407888000000 | 6515.44 |
1407974400000 | 6549.27 |
1408060800000 | 6564.33 |
1408320000000 | 6582.98 |
1408406400000 | 6635.19 |
1408492800000 | 6659.61 |
1408579200000 | 6647.16 |
1408665600000 | 6653.02 |
1408924800000 | 6645.52 |
1409011200000 | 6653.54 |
1409097600000 | 6676.23 |
1409184000000 | 6645.23 |
1409270400000 | 6642.58 |
1409529600000 | 6639.93 |
1409616000000 | 6636.64 |
1409702400000 | 6705.89 |
1409788800000 | 6699.75 |
1409875200000 | 6670.3 |
1410134400000 | 6624.19 |
1410220800000 | 6600.47 |
1410307200000 | 6539.3 |
1410393600000 | 6504.35 |
1410480000000 | 6457.84 |
1410739200000 | 6385.79 |
1410825600000 | 6351.18 |
1410912000000 | 6330.5 |
1410998400000 | 6302.16 |
1411084800000 | 6310.97 |
1411344000000 | 6197.97 |
1411430400000 | 6220.29 |
1411516800000 | 6207.85 |
1411603200000 | 6169.92 |
1411689600000 | 6106.37 |
1411948800000 | 6001.34 |
1412035200000 | 6020.84 |
1412121600000 | 6026.53 |
1412208000000 | 6017.36 |
1412294400000 | 6003.74 |
1412553600000 | 6035.57 |
1412640000000 | 6071.06 |
1412726400000 | 6000.73 |
1412812800000 | 6102.45 |
1412899200000 | 5936.54 |
1413158400000 | 5936.7 |
1413244800000 | 5959.96 |
1413331200000 | 6025.21 |
1413417600000 | 6009.7 |
1413504000000 | 6033.43 |
1413763200000 | 6083.43 |
1413849600000 | 6109.96 |
1413936000000 | 6164.45 |
1414022400000 | 6155.38 |
1414108800000 | 6180.72 |
1414368000000 | 6203.78 |
1414454400000 | 6239.76 |
1414540800000 | 6277.62 |
1414627200000 | 6260.68 |
1414713600000 | 6309.25 |
1414972800000 | 6253.15 |
1415059200000 | 6255.95 |
1415145600000 | 6191.4 |
1415232000000 | 6176.54 |
1415318400000 | 6224.27 |
1415577600000 | 6255.12 |
1415664000000 | 6255.57 |
1415750400000 | 6254.16 |
1415836800000 | 6257.7 |
1415923200000 | 6270.48 |
1416182400000 | 6209.51 |
1416268800000 | 6196.54 |
1416355200000 | 6115.54 |
1416441600000 | 6074.68 |
1416528000000 | 6115.06 |
1416787200000 | 6139.57 |
1416873600000 | 6091.71 |
1416960000000 | 6149.97 |
1417046400000 | 6150.9 |
1417132800000 | 6071.58 |
1417392000000 | 5929.14 |
1417478400000 | 5975.65 |
1417564800000 | 5959.2 |
1417651200000 | 5995.66 |
1417737600000 | 5949.74 |
1417996800000 | 5947.77 |
1418083200000 | 5905.44 |
1418169600000 | 5875.94 |
1418256000000 | 5815.74 |
1418342400000 | 5805.74 |
1418601600000 | 5740.43 |
1418688000000 | 5676.78 |
1418774400000 | 5638.53 |
1418860800000 | 5687.84 |
1418947200000 | 5798.88 |
1419206400000 | 5876.58 |
1419292800000 | 5818.26 |
1419379200000 | 5847.88 |
1419465600000 | 5847.88 |
1419552000000 | 5852.79 |
1419811200000 | 5940.48 |
1419897600000 | 5919.35 |
1419984000000 | 5907.41 |
1420156800000 | 5897.91 |
1420416000000 | 5859.13 |
1420502400000 | 5765.8 |
1420588800000 | 5742.6 |
1420675200000 | 5820.36 |
1420761600000 | 5911.87 |
1421020800000 | 5903.87 |
1421107200000 | 5896.4 |
1421193600000 | 5852.45 |
1421280000000 | 5883.87 |
1421366400000 | 5837.55 |
1421625600000 | 5843.88 |
1421712000000 | 5833.49 |
1421798400000 | 5887.49 |
1421884800000 | 5909.16 |
1421971200000 | 5913.84 |
1422230400000 | 5912.95 |
1422316800000 | 5963.55 |
1422403200000 | 5974.15 |
1422489600000 | 5906.52 |
1422576000000 | 5903.19 |
1422835200000 | 5953.64 |
1422921600000 | 5934.64 |
1423008000000 | 6019.62 |
1423094400000 | 6057.39 |
1423180800000 | 6075.29 |
1423440000000 | 6059.29 |
1423526400000 | 6044.7 |
1423612800000 | 5982.46 |
1423699200000 | 5954.55 |
1423785600000 | 6090.39 |
1424044800000 | 6112.8 |
1424131200000 | 6109.98 |
1424217600000 | 6139.5 |
1424304000000 | 6132.19 |
1424390400000 | 6136.31 |
1424649600000 | 6134.39 |
1424736000000 | 6166.31 |
1424822400000 | 6214.05 |
1424908800000 | 6183.41 |
1424995200000 | 6178.82 |
1425254400000 | 6184.83 |
1425340800000 | 6208.89 |
1425427200000 | 6170.82 |
1425513600000 | 6125.04 |
1425600000000 | 6100.89 |
1425859200000 | 6040.81 |
1425945600000 | 5980 |
1426032000000 | 5928.95 |
1426118400000 | 6019.55 |
1426204800000 | 5940.02 |
1426464000000 | 5957.15 |
1426550400000 | 5965.13 |
1426636800000 | 6001.36 |
1426723200000 | 6089.56 |
1426809600000 | 6181.01 |
1427068800000 | 6219.84 |
1427155200000 | 6236.25 |
1427241600000 | 6245.14 |
1427328000000 | 6177.91 |
1427414400000 | 6172.56 |
1427673600000 | 6094.79 |
1427760000000 | 6112.58 |
1427846400000 | 6095.76 |
1427932800000 | 6106.66 |
1428019200000 | 6106.66 |
1428278400000 | 6153.22 |
1428364800000 | 6162.26 |
1428451200000 | 6247.78 |
1428537600000 | 6287.53 |
1428624000000 | 6324.9 |
1428883200000 | 6287.76 |
1428969600000 | 6310.68 |
1429056000000 | 6263.96 |
1429142400000 | 6358.52 |
1429228800000 | 6321.11 |
1429488000000 | 6235.16 |
1429574400000 | 6286.25 |
1429660800000 | 6273.3 |
1429747200000 | 6284.87 |
1429833600000 | 6386.34 |
1430092800000 | 6453.89 |
1430179200000 | 6495.23 |
1430265600000 | 6435.72 |
1430352000000 | 6321.61 |
1430438400000 | 6316.27 |
1430697600000 | 6321.38 |
1430784000000 | 6334.78 |
1430870400000 | 6275.52 |
1430956800000 | 6187.19 |
1431043200000 | 6190.93 |
1431302400000 | 6191.94 |
1431388800000 | 6229.58 |
1431475200000 | 6326.57 |
1431561600000 | 6315.2 |
1431648000000 | 6380.57 |
1431907200000 | 6292.47 |
1431993600000 | 6213.01 |
1432080000000 | 6172.83 |
1432166400000 | 6213.57 |
1432252800000 | 6209.83 |
1432512000000 | 6248.51 |
1432598400000 | 6249.57 |
1432684800000 | 6196.69 |
1432771200000 | 6134.53 |
1432857600000 | 6186.09 |
1433116800000 | 6143.8 |
1433203200000 | 6115.94 |
1433289600000 | 6146.96 |
1433376000000 | 6032.19 |
1433462400000 | 5984.66 |
1433721600000 | 5959.74 |
1433808000000 | 5945.89 |
1433894400000 | 5988.24 |
1433980800000 | 6033.91 |
1434067200000 | 6053.43 |
1434326400000 | 6040.28 |
1434412800000 | 6031.21 |
1434499200000 | 6052.99 |
1434585600000 | 6084.46 |
1434672000000 | 6114.37 |
1434931200000 | 6148.36 |
1435017600000 | 6189.88 |
1435104000000 | 6167.15 |
1435190400000 | 6165.68 |
1435276800000 | 6037.36 |
1435536000000 | 5911.53 |
1435622400000 | 5970.57 |
1435708800000 | 5990.19 |
1435795200000 | 6048.13 |
1435881600000 | 5945.81 |
1436140800000 | 5860.76 |
1436227200000 | 5872.11 |
1436313600000 | 5718.51 |
1436400000000 | 5770.79 |
1436486400000 | 5811.57 |
1436745600000 | 5809.53 |
1436832000000 | 5897.81 |
1436918400000 | 5913.97 |
1437004800000 | 5960.75 |
1437091200000 | 5954.69 |
1437350400000 | 5966.56 |
1437436800000 | 6011.84 |
1437523200000 | 5900.12 |
1437609600000 | 5892.74 |
1437696000000 | 5819.97 |
1437955200000 | 5789.72 |
1438041600000 | 5806.39 |
1438128000000 | 5839.62 |
1438214400000 | 5837.39 |
1438300800000 | 5889.88 |
1438560000000 | 5818.23 |
1438646400000 | 5893.92 |
1438732800000 | 5845.38 |
1438819200000 | 5791.01 |
1438905600000 | 5733.85 |
1439164800000 | 5759.21 |
1439251200000 | 5654.94 |
1439337600000 | 5575.6 |
1439424000000 | 5590.77 |
1439510400000 | 5579.67 |
1439769600000 | 5567.97 |
1439856000000 | 5481.56 |
1439942400000 | 5507.46 |
1440028800000 | 5407.24 |
1440115200000 | 5312.83 |
1440374400000 | 5014.13 |
1440460800000 | 5149.82 |
1440547200000 | 5140.56 |
1440633600000 | 5264.95 |
1440720000000 | 5291.05 |
1440979200000 | 5199.99 |
1441065600000 | 5069.06 |
1441152000000 | 5055.97 |
1441238400000 | 5032.51 |
1441324800000 | 4982.84 |
1441584000000 | 4952.49 |
1441670400000 | 5101.2 |
1441756800000 | 5264.78 |
1441843200000 | 5157.68 |
1441929600000 | 5134.36 |
1442188800000 | 5191.58 |
1442275200000 | 5102.94 |
1442361600000 | 5233.34 |
1442448000000 | 5241.53 |
1442534400000 | 5289.26 |
1442793600000 | 5170.42 |
1442880000000 | 5147.47 |
1442966400000 | 5019.92 |
1443052800000 | 5034.19 |
1443139200000 | 5024.39 |
1443398400000 | 5035.35 |
1443484800000 | 4889.75 |
1443571200000 | 4985.42 |
1443657600000 | 5047.48 |
1443744000000 | 5036.15 |
1444003200000 | 5142.43 |
1444089600000 | 5192.62 |
1444176000000 | 5305.17 |
1444262400000 | 5306.5 |
1444348800000 | 5432.36 |
1444608000000 | 5431.12 |
1444694400000 | 5365.43 |
1444780800000 | 5354.75 |
1444867200000 | 5446.67 |
1444953600000 | 5462.96 |
1445212800000 | 5446.74 |
1445299200000 | 5416.83 |
1445385600000 | 5406.02 |
1445472000000 | 5430.12 |
1445558400000 | 5517.49 |
1445817600000 | 5527.74 |
1445904000000 | 5507.39 |
1445990400000 | 5454.84 |
1446076800000 | 5348.04 |
1446163200000 | 5335.51 |
1446422400000 | 5265.88 |
1446508800000 | 5342.69 |
1446595200000 | 5382.76 |
1446681600000 | 5334.73 |
1446768000000 | 5301.86 |
1447027200000 | 5237.62 |
1447113600000 | 5187.32 |
1447200000000 | 5215.39 |
1447286400000 | 5270.13 |
1447372800000 | 5190.57 |
1447632000000 | 5129.3 |
1447718400000 | 5220.84 |
1447804800000 | 5196.75 |
1447891200000 | 5349.9 |
1447977600000 | 5395.94 |
1448236800000 | 5376.61 |
1448323200000 | 5373.17 |
1448409600000 | 5341.02 |
1448496000000 | 5342.66 |
1448582400000 | 5292.87 |
1448841600000 | 5287.86 |
1448928000000 | 5410.66 |
1449014400000 | 5430.76 |
1449100800000 | 5414.3 |
1449187200000 | 5399.57 |
1449446400000 | 5372.85 |
1449532800000 | 5288.46 |
1449619200000 | 5261.24 |
1449705600000 | 5258.74 |
1449792000000 | 5189.91 |
1450051200000 | 5118.23 |
1450137600000 | 5065.18 |
1450224000000 | 5182.39 |
1450310400000 | 5195.96 |
1450396800000 | 5222.95 |
1450656000000 | 5247.05 |
1450742400000 | 5269.71 |
1450828800000 | 5299.72 |
1450915200000 | 5373.43 |
1451001600000 | 5373.43 |
1451260800000 | 5357.27 |
1451347200000 | 5414.37 |
1451433600000 | 5449.48 |
1451520000000 | 5422.22 |
1451865600000 | 5306.87 |
1451952000000 | 5238.05 |
1452038400000 | 5142.21 |
1452124800000 | 4996.29 |
1452211200000 | 4961.29 |
1452470400000 | 4891.5 |
1452556800000 | 4874.26 |
1452643200000 | 4933.83 |
1452729600000 | 4855.12 |
1452816000000 | 4790.99 |
1453075200000 | 4739.46 |
1453161600000 | 4804.69 |
1453248000000 | 4662.09 |
1453334400000 | 4686.9 |
1453420800000 | 4793.97 |
1453680000000 | 4843.1 |
1453766400000 | 4825.95 |
1453852800000 | 4805.94 |
1453939200000 | 4862.4 |
1454025600000 | 4937.44 |
1454284800000 | 4951.19 |
1454371200000 | 4883.88 |
1454457600000 | 4799.9 |
1454544000000 | 4947.14 |
1454630400000 | 4885.84 |
1454889600000 | 4864.15 |
1454976000000 | 4771.76 |
1455062400000 | 4741.79 |
1455148800000 | 4714.33 |
1455235200000 | 4685.34 |
1455494400000 | 4806.78 |
1455580800000 | 4856.63 |
1455667200000 | 4861.28 |
1455753600000 | 4949.88 |
1455840000000 | 4904.43 |
1456099200000 | 5024.13 |
1456185600000 | 4997.67 |
1456272000000 | 4880.96 |
1456358400000 | 4873.2 |
1456444800000 | 4889.89 |
1456704000000 | 4869.59 |
1456790400000 | 4937.92 |
1456876800000 | 5107.36 |
1456963200000 | 5215.87 |
1457049600000 | 5289.11 |
1457308800000 | 5334.4 |
1457395200000 | 5264.93 |
1457481600000 | 5340.86 |
1457568000000 | 5319.64 |
1457654400000 | 5405.97 |
1457913600000 | 5415.01 |
1458000000000 | 5337.09 |
1458086400000 | 5332.75 |
1458172800000 | 5488.74 |
1458259200000 | 5517.46 |
1458518400000 | 5492.53 |
1458604800000 | 5501.03 |
1458691200000 | 5443.2 |
1458777600000 | 5351.2 |
1458864000000 | 5351.2 |
1459123200000 | 5362 |
1459209600000 | 5314.96 |
1459296000000 | 5429.34 |
1459382400000 | 5458.37 |
1459468800000 | 5360.32 |
1459728000000 | 5347 |
1459814400000 | 5242.52 |
1459900800000 | 5271.47 |
1459987200000 | 5270.57 |
1460073600000 | 5279.59 |
1460332800000 | 5292.97 |
1460419200000 | 5342.5 |
1460505600000 | 5462.31 |
1460592000000 | 5552.94 |
1460678400000 | 5569.71 |
1460937600000 | 5559.48 |
1461024000000 | 5645.61 |
1461110400000 | 5654.09 |
1461196800000 | 5692.35 |
1461283200000 | 5648.98 |
1461542400000 | 5635.96 |
1461628800000 | 5641.17 |
1461715200000 | 5531.49 |
1461801600000 | 5563.55 |
1461888000000 | 5553.87 |
1462147200000 | 5528.97 |
1462233600000 | 5506.91 |
1462320000000 | 5422.94 |
1462406400000 | 5436.43 |
1462492800000 | 5360.72 |
1462752000000 | 5382.94 |
1462838400000 | 5428.2 |
1462924800000 | 5427.34 |
1463011200000 | 5389.44 |
1463097600000 | 5315.08 |
1463356800000 | 5359.33 |
1463443200000 | 5425.51 |
1463529600000 | 5361.54 |
1463616000000 | 5299.49 |
1463702400000 | 5345.27 |
1463961600000 | 5313.81 |
1464048000000 | 5296.77 |
1464134400000 | 5382.64 |
1464220800000 | 5410.87 |
1464307200000 | 5430.12 |
1464566400000 | 5425.93 |
1464652800000 | 5445.86 |
1464739200000 | 5408.65 |
1464825600000 | 5380.67 |
1464912000000 | 5476.74 |
1465171200000 | 5533.17 |
1465257600000 | 5598.75 |
1465344000000 | 5600.84 |
1465430400000 | 5566.85 |
1465516800000 | 5493.16 |
1465776000000 | 5445.82 |
1465862400000 | 5343.45 |
1465948800000 | 5329.27 |
1466035200000 | 5251.44 |
1466121600000 | 5299.66 |
1466380800000 | 5437.66 |
1466467200000 | 5442.73 |
1466553600000 | 5464.64 |
1466640000000 | 5523.26 |
1466726400000 | 5296.68 |
1466985600000 | 5219.51 |
1467072000000 | 5239.86 |
1467158400000 | 5341.46 |
1467244800000 | 5445.31 |
1467331200000 | 5457.28 |
1467590400000 | 5509.76 |
1467676800000 | 5420.89 |
1467763200000 | 5391.41 |
1467849600000 | 5422.43 |
1467936000000 | 5442.84 |
1468195200000 | 5532.06 |
1468281600000 | 5609.3 |
1468368000000 | 5641 |
1468454400000 | 5682.01 |
1468540800000 | 5687.85 |
1468800000000 | 5719.63 |
1468886400000 | 5665.88 |
1468972800000 | 5708.46 |
1469059200000 | 5734.78 |
1469145600000 | 5698.8 |
1469404800000 | 5728.58 |
1469491200000 | 5788.66 |
1469577600000 | 5778.71 |
1469664000000 | 5791.64 |
1469750400000 | 5795.17 |
1470009600000 | 5812.04 |
1470096000000 | 5807.75 |
1470182400000 | 5705.76 |
1470268800000 | 5737.86 |
1470355200000 | 5770.29 |
1470614400000 | 5853.11 |
1470700800000 | 5891.07 |
1470787200000 | 5903.81 |
1470873600000 | 5871.76 |
1470960000000 | 5884.11 |
1471219200000 | 5897.78 |
1471305600000 | 5870.91 |
1471392000000 | 5856.68 |
1471478400000 | 5854.44 |
1471564800000 | 5830.95 |
1471824000000 | 5836.11 |
1471910400000 | 5882.9 |
1471996800000 | 5868.21 |
1472083200000 | 5864.08 |
1472169600000 | 5869.89 |
1472428800000 | 5782.03 |
1472515200000 | 5772.06 |
1472601600000 | 5743.24 |
1472688000000 | 5763.32 |
1472774400000 | 5742.67 |
1473033600000 | 5834.71 |
1473120000000 | 5878.56 |
1473206400000 | 5892.12 |
1473292800000 | 5891.51 |
1473379200000 | 5808.93 |
1473638400000 | 5688.67 |
1473724800000 | 5636.09 |
1473811200000 | 5654.02 |
1473897600000 | 5705.66 |
1473984000000 | 5728.69 |
1474243200000 | 5782.53 |
1474329600000 | 5781.29 |
1474416000000 | 5819.48 |
1474502400000 | 5877.7 |
1474588800000 | 5904.49 |
1474848000000 | 5887.91 |
1474934400000 | 5906.49 |
1475020800000 | 5911.15 |
1475107200000 | 5968.68 |
1475193600000 | 5911.9 |
1475452800000 | 5953.23 |
1475539200000 | 5955.41 |
1475625600000 | 5935.49 |
1475712000000 | 5952.29 |
1475798400000 | 5954.81 |
1476057600000 | 5980.87 |
1476144000000 | 5913.87 |
1476230400000 | 5909.66 |
1476316800000 | 5840.06 |
1476403200000 | 5885.52 |
1476662400000 | 5846.67 |
1476748800000 | 5912.58 |
1476835200000 | 5933.7 |
1476921600000 | 5916.39 |
1477008000000 | 5896.09 |
1477267200000 | 5917.37 |
1477353600000 | 5949.84 |
1477440000000 | 5901.31 |
1477526400000 | 5814.66 |
1477612800000 | 5784.69 |
1477872000000 | 5809.2 |
1477958400000 | 5824.62 |
1478044800000 | 5784.03 |
1478131200000 | 5778.16 |
1478217600000 | 5741.65 |
1478476800000 | 5794.74 |
1478563200000 | 5818.72 |
1478649600000 | 5690.87 |
1478736000000 | 5789.28 |
1478822400000 | 5799.99 |
1479081600000 | 5767.57 |
1479168000000 | 5770 |
1479254400000 | 5731.76 |
1479340800000 | 5755.48 |
1479427200000 | 5717.41 |
1479686400000 | 5730.89 |
1479772800000 | 5789.56 |
1479859200000 | 5836.74 |
1479945600000 | 5850.04 |
1480032000000 | 5874.75 |
1480291200000 | 5862.25 |
1480377600000 | 5857 |
1480464000000 | 5817.65 |
1480550400000 | 5843.32 |
1480636800000 | 5803.61 |
1480896000000 | 5792.03 |
1480982400000 | 5804.97 |
1481068800000 | 5858.88 |
1481155200000 | 5883.18 |
1481241600000 | 5903.07 |
1481500800000 | 5911.4 |
1481587200000 | 5913.11 |
1481673600000 | 5941.9 |
1481760000000 | 5810.62 |
1481846400000 | 5769.01 |
1482105600000 | 5763.28 |
1482192000000 | 5775.28 |
1482278400000 | 5791.12 |
1482364800000 | 5787.67 |
1482451200000 | 5742.91 |
1482710400000 | 5742.91 |
1482796800000 | 5752.48 |
1482883200000 | 5776.68 |
1482969600000 | 5805.29 |
1483056000000 | 5793.95 |
1483315200000 | 5793.95 |
1483401600000 | 5843.41 |
1483488000000 | 5887.86 |
1483574400000 | 5959.49 |
1483660800000 | 5956.11 |
1483920000000 | 6021.92 |
1484006400000 | 6050.22 |
1484092800000 | 6051.7 |
1484179200000 | 6101.44 |
1484265600000 | 6079.4 |
1484524800000 | 6081.98 |
1484611200000 | 6093.56 |
1484697600000 | 6108.65 |
1484784000000 | 6107.94 |
1484870400000 | 6089.92 |
1485129600000 | 6086.94 |
1485216000000 | 6132.17 |
1485302400000 | 6148.44 |
1485388800000 | 6150.36 |
1485475200000 | 6202.97 |
1485734400000 | 6172.38 |
1485820800000 | 6152.91 |
1485907200000 | 6171.59 |
1485993600000 | 6207.93 |
1486080000000 | 6199.26 |
1486339200000 | 6186.51 |
1486425600000 | 6186.1 |
1486512000000 | 6215.71 |
1486598400000 | 6204.04 |
1486684800000 | 6266.87 |
1486944000000 | 6289.81 |
1487030400000 | 6269.25 |
1487116800000 | 6357.19 |
1487203200000 | 6383.58 |
1487289600000 | 6389.84 |
1487548800000 | 6389.03 |
1487635200000 | 6385.35 |
1487721600000 | 6431.01 |
1487808000000 | 6443.34 |
1487894400000 | 6386.45 |
1488153600000 | 6388.29 |
1488240000000 | 6362.36 |
1488326400000 | 6375.05 |
1488412800000 | 6395.15 |
1488499200000 | 6342.2 |
1488758400000 | 6370.56 |
1488844800000 | 6391.85 |
1488931200000 | 6378.3 |
1489017600000 | 6339.03 |
1489104000000 | 6406.61 |
1489363200000 | 6411.31 |
1489449600000 | 6402.27 |
1489536000000 | 6429.05 |
1489622400000 | 6494.18 |
1489708800000 | 6512.75 |
1489968000000 | 6535.34 |
1490054400000 | 6507.97 |
1490140800000 | 6401.75 |
1490227200000 | 6411.1 |
1490313600000 | 6439.88 |
1490572800000 | 6419.65 |
1490659200000 | 6501.97 |
1490745600000 | 6557.55 |
1490832000000 | 6579.91 |
1490918400000 | 6521.95 |
1491177600000 | 6530.96 |
1491264000000 | 6491.87 |
1491350400000 | 6522.76 |
1491436800000 | 6491.08 |
1491523200000 | 6471.98 |
1491782400000 | 6509.34 |
1491868800000 | 6495.82 |
1491955200000 | 6513.34 |
1492041600000 | 6527.01 |
1492128000000 | 6527.01 |
1492387200000 | 6535.54 |
1492473600000 | 6448.4 |
1492560000000 | 6388.2 |
1492646400000 | 6440.26 |
1492732800000 | 6448.64 |
1492992000000 | 6496.25 |
1493078400000 | 6506.17 |
1493164800000 | 6519.64 |
1493251200000 | 6535.83 |
1493337600000 | 6546.12 |
1493596800000 | 6592.06 |
1493683200000 | 6595.25 |
1493769600000 | 6523.52 |
1493856000000 | 6472.15 |
1493942400000 | 6441.83 |
1494201600000 | 6460.02 |
1494288000000 | 6432.48 |
1494374400000 | 6470.19 |
1494460800000 | 6474.34 |
1494547200000 | 6473.95 |
1494806400000 | 6511.22 |
1494892800000 | 6528.3 |
1494979200000 | 6461.04 |
1495065600000 | 6450.04 |
1495152000000 | 6437.88 |
1495411200000 | 6498.98 |
1495497600000 | 6489.51 |
1495584000000 | 6488.21 |
1495670400000 | 6511.85 |
1495756800000 | 6472.12 |
1496016000000 | 6441.98 |
1496102400000 | 6457.64 |
1496188800000 | 6466.75 |
1496275200000 | 6437.63 |
1496361600000 | 6549.22 |
1496620800000 | 6531.16 |
1496707200000 | 6512.49 |
1496793600000 | 6526.95 |
1496880000000 | 6543.28 |
1496966400000 | 6518.97 |
1497225600000 | 6504.02 |
1497312000000 | 6582.59 |
1497398400000 | 6654.3 |
1497484800000 | 6557.64 |
1497571200000 | 6577.98 |
1497830400000 | 6623.93 |
1497916800000 | 6568.83 |
1498003200000 | 6477.29 |
1498089600000 | 6513.85 |
1498176000000 | 6532.36 |
1498435200000 | 6547.25 |
1498521600000 | 6532.53 |
1498608000000 | 6571.3 |
1498694400000 | 6664.46 |
1498780800000 | 6579.93 |
1499040000000 | 6529.06 |
1499126400000 | 6548.31 |
1499212800000 | 6544.06 |
1499299200000 | 6546.36 |
1499385600000 | 6535.8 |
1499644800000 | 6559.51 |
1499731200000 | 6582.08 |
1499817600000 | 6598.12 |
1499904000000 | 6689.49 |
1499990400000 | 6769.93 |
1500249600000 | 6769.29 |
1500336000000 | 6788.68 |
1500422400000 | 6848.89 |
1500508800000 | 6889.77 |
1500595200000 | 6851.53 |
1500854400000 | 6844.36 |
1500940800000 | 6878.07 |
1501027200000 | 6919.45 |
1501113600000 | 6960.8 |
1501200000000 | 6907.46 |
1501459200000 | 6925.39 |
1501545600000 | 6985.85 |
1501632000000 | 6975.96 |
1501718400000 | 6947.47 |
1501804800000 | 6901.65 |
1502064000000 | 6936.36 |
1502150400000 | 6919.5 |
1502236800000 | 6920.54 |
1502323200000 | 6887.98 |
1502409600000 | 6807.21 |
1502668800000 | 6866.23 |
1502755200000 | 6853.09 |
1502841600000 | 6919.37 |
1502928000000 | 6909.47 |
1503014400000 | 6860.74 |
1503273600000 | 6872.45 |
1503360000000 | 6911.43 |
1503446400000 | 6888.36 |
1503532800000 | 6902.12 |
1503619200000 | 6905.78 |
1503878400000 | 6881.81 |
1503964800000 | 6853.8 |
1504051200000 | 6846.08 |
1504137600000 | 6916.7 |
1504224000000 | 6959.26 |
1504483200000 | 6916.15 |
1504569600000 | 6953.37 |
1504656000000 | 6913.69 |
1504742400000 | 6934.36 |
1504828800000 | 6942.11 |
1505088000000 | 6973.73 |
1505174400000 | 7008.52 |
1505260800000 | 6988.24 |
1505347200000 | 6962.39 |
1505433600000 | 6946.15 |
1505692800000 | 6982.31 |
1505779200000 | 6977.96 |
1505865600000 | 6998.2 |
1505952000000 | 6891.65 |
1506038400000 | 6924.96 |
1506297600000 | 6869.54 |
1506384000000 | 6821.84 |
1506470400000 | 6833.59 |
1506556800000 | 6819.74 |
1506643200000 | 6831.93 |
1506902400000 | 6860.91 |
1506988800000 | 6844.78 |
1507075200000 | 6846.41 |
1507161600000 | 6829.08 |
1507248000000 | 6869.23 |
1507507200000 | 6878.16 |
1507593600000 | 6901.32 |
1507680000000 | 6908.45 |
1507766400000 | 6955.93 |
1507852800000 | 7012.81 |
1508112000000 | 7034.14 |
1508198400000 | 7041.93 |
1508284800000 | 7054.84 |
1508371200000 | 7052.5 |
1508457600000 | 7030.67 |
1508716800000 | 6998.36 |
1508803200000 | 6975.79 |
1508889600000 | 6942.42 |
1508976000000 | 6933.55 |
1509062400000 | 6935.85 |
1509321600000 | 6966.32 |
1509408000000 | 6951.65 |
1509494400000 | 6998.15 |
1509580800000 | 7013.17 |
1509667200000 | 7026.69 |
1509926400000 | 7027.19 |
1510012800000 | 7075.75 |
1510099200000 | 7117.88 |
1510185600000 | 7130.78 |
1510272000000 | 7126.9 |
1510531200000 | 7144.14 |
1510617600000 | 7093.58 |
1510704000000 | 7029.42 |
1510790400000 | 7050.99 |
1510876800000 | 7050.43 |
1511136000000 | 7050.68 |
1511222400000 | 7121.81 |
1511308800000 | 7153.04 |
1511395200000 | 7164.05 |
1511481600000 | 7191.88 |
1511740800000 | 7184.83 |
1511827200000 | 7138.96 |
1511913600000 | 7123.35 |
1512000000000 | 7076.31 |
1512086400000 | 7087.84 |
1512345600000 | 7061.23 |
1512432000000 | 7032.13 |
1512518400000 | 6964.1 |
1512604800000 | 6955.47 |
1512691200000 | 6973.19 |
1512950400000 | 7018.01 |
1513036800000 | 7029.19 |
1513123200000 | 7096.73 |
1513209600000 | 7088.52 |
1513296000000 | 7068.28 |
1513555200000 | 7124.58 |
1513641600000 | 7127.85 |
1513728000000 | 7140.07 |
1513814400000 | 7132.37 |
1513900800000 | 7168.04 |
1514160000000 | 7168.04 |
1514246400000 | 7159.35 |
1514332800000 | 7196.72 |
1514419200000 | 7250.71 |
1514505600000 | 7261.51 |
1514851200000 | 7315.44 |
1514937600000 | 7345.47 |
1515024000000 | 7381.55 |
1515110400000 | 7414.33 |
1515369600000 | 7415.9 |
1515456000000 | 7425.28 |
1515542400000 | 7405.79 |
1515628800000 | 7404 |
1515715200000 | 7435.39 |
1515974400000 | 7498.66 |
1516060800000 | 7487.55 |
1516147200000 | 7476.78 |
1516233600000 | 7475.01 |
1516320000000 | 7483.68 |
1516579200000 | 7491.22 |
1516665600000 | 7529.94 |
1516752000000 | 7573.08 |
1516838400000 | 7549.44 |
1516924800000 | 7563.9 |
1517184000000 | 7549.89 |
1517270400000 | 7504.09 |
1517356800000 | 7532.89 |
1517443200000 | 7501.53 |
1517529600000 | 7459.75 |
1517788800000 | 7345.85 |
1517875200000 | 7122.07 |
1517961600000 | 7106.67 |
1518048000000 | 7101.96 |
1518134400000 | 7016.32 |
1518393600000 | 7042.2 |
1518480000000 | 7119.99 |
1518566400000 | 7175.01 |
1518652800000 | 7276.75 |
1518739200000 | 7279.27 |
1518998400000 | 7295 |
1519084800000 | 7286.31 |
1519171200000 | 7270.42 |
1519257600000 | 7254.57 |
1519344000000 | 7316.63 |
1519603200000 | 7390.39 |
1519689600000 | 7385.34 |
1519776000000 | 7322.84 |
1519862400000 | 7281.28 |
1519948800000 | 7244.44 |
1520208000000 | 7154.74 |
1520294400000 | 7287.46 |
1520380800000 | 7195.27 |
1520467200000 | 7254.01 |
1520553600000 | 7329.99 |
1520812800000 | 7435.72 |
1520899200000 | 7432.25 |
1520985600000 | 7387.78 |
1521072000000 | 7358.85 |
1521158400000 | 7297.44 |
1521417600000 | 7263.92 |
1521504000000 | 7245.39 |
1521590400000 | 7259.99 |
1521676800000 | 7224.07 |
1521763200000 | 7104.44 |
1522022400000 | 7103.69 |
1522108800000 | 7133.32 |
1522195200000 | 7014.2 |
1522281600000 | 7020.92 |
1522368000000 | 7020.92 |
1522627200000 | 7003.51 |
1522713600000 | 7027.82 |
1522800000000 | 7000.84 |
1522886400000 | 7026.42 |
1522972800000 | 7034.56 |
1523232000000 | 7083.74 |
1523318400000 | 7186.03 |
1523404800000 | 7209.73 |
1523491200000 | 7181.17 |
1523577600000 | 7217.02 |
1523836800000 | 7192.51 |
1523923200000 | 7184.64 |
1524009600000 | 7237.16 |
1524096000000 | 7245.93 |
1524182400000 | 7158.19 |
1524441600000 | 7133.47 |
1524528000000 | 7152.45 |
1524614400000 | 7123.04 |
1524700800000 | 7089.54 |
1524787200000 | 7144.51 |
1525046400000 | 7194.6 |
1525132800000 | 7180.06 |
1525219200000 | 7198.88 |
1525305600000 | 7204.84 |
1525392000000 | 7163.77 |
1525651200000 | 7183.86 |
1525737600000 | 7190.84 |
1525824000000 | 7199.79 |
1525910400000 | 7260.52 |
1525996800000 | 7322.08 |
1526256000000 | 7381.19 |
1526342400000 | 7281.33 |
1526428800000 | 7295.19 |
1526515200000 | 7293.56 |
1526601600000 | 7292.87 |
1526860800000 | 7354.65 |
1526947200000 | 7345.86 |
1527033600000 | 7270.4 |
1527120000000 | 7306.31 |
1527206400000 | 7299.07 |
1527465600000 | 7293.86 |
1527552000000 | 7270.15 |
1527638400000 | 7224.52 |
1527724800000 | 7268.45 |
1527811200000 | 7234.68 |
1528070400000 | 7345.41 |
1528156800000 | 7306.51 |
1528243200000 | 7379.73 |
1528329600000 | 7405.5 |
1528416000000 | 7323.68 |
1528675200000 | 7346.4 |
1528761600000 | 7339.28 |
1528848000000 | 7274.61 |
1528934400000 | 7213.63 |
1529020800000 | 7217.74 |
1529280000000 | 7194.82 |
1529366400000 | 7099.52 |
1529452800000 | 7188.68 |
1529539200000 | 7205.05 |
1529625600000 | 7246.9 |
1529884800000 | 7183.42 |
1529971200000 | 7184.89 |
1530057600000 | 7143.62 |
1530144000000 | 7172.68 |
1530230400000 | 7200.79 |
1530489600000 | 7139.13 |
1530576000000 | 7164.18 |
1530662400000 | 7145.25 |
1530748800000 | 7175.71 |
1530835200000 | 7238.82 |
1531094400000 | 7318.63 |
1531180800000 | 7302.19 |
1531267200000 | 7214.35 |
1531353600000 | 7258.52 |
1531440000000 | 7264.97 |
1531699200000 | 7248.32 |
1531785600000 | 7192.64 |
1531872000000 | 7210.15 |
1531958400000 | 7203.63 |
1532044800000 | 7274.83 |
1532304000000 | 7223.08 |
1532390400000 | 7283.28 |
1532476800000 | 7290.62 |
1532563200000 | 7269.83 |
1532649600000 | 7325.88 |
1532908800000 | 7307.2 |
1532995200000 | 7332.33 |
1533081600000 | 7279.78 |
1533168000000 | 7168.37 |
1533254400000 | 7160.93 |
1533513600000 | 7216.76 |
1533600000000 | 7274.01 |
1533686400000 | 7299.67 |
1533772800000 | 7321.95 |
1533859200000 | 7233.54 |
1534118400000 | 7150.78 |
1534204800000 | 7171.84 |
1534291200000 | 7161.13 |
1534377600000 | 7177.71 |
1534464000000 | 7189.12 |
1534723200000 | 7231.67 |
1534809600000 | 7209.95 |
1534896000000 | 7188.04 |
1534982400000 | 7109.02 |
1535068800000 | 7129.96 |
1535328000000 | 7200.83 |
1535414400000 | 7240.47 |
1535500800000 | 7269.33 |
1535587200000 | 7237.06 |
1535673600000 | 7177.13 |
1535932800000 | 7148.36 |
1536019200000 | 7129.5 |
1536105600000 | 7019.38 |
1536192000000 | 6974.54 |
1536278400000 | 6910.89 |
1536537600000 | 6859 |
1536624000000 | 6862.06 |
1536710400000 | 6903.56 |
1536796800000 | 6944.92 |
1536883200000 | 7002.43 |
1537142400000 | 6993.7 |
1537228800000 | 7015.81 |
1537315200000 | 7097.49 |
1537401600000 | 7092.44 |
1537488000000 | 7171.7 |
1537747200000 | 7121.83 |
1537833600000 | 7117.04 |
1537920000000 | 7140.34 |
1538006400000 | 7098.03 |
1538092800000 | 7136.31 |
1538352000000 | 7095.81 |
1538438400000 | 6992.38 |
1538524800000 | 6969.55 |
1538611200000 | 6913.1 |
1538697600000 | 6900.27 |
1538956800000 | 6813.01 |
1539043200000 | 6774.36 |
1539129600000 | 6788.49 |
1539216000000 | 6599.28 |
1539302400000 | 6651.57 |
1539561600000 | 6604.53 |
1539648000000 | 6610.03 |
1539734400000 | 6653.28 |
1539820800000 | 6665.51 |
1539907200000 | 6678.57 |
1540166400000 | 6680.27 |
1540252800000 | 6539.43 |
1540339200000 | 6537.34 |
1540425600000 | 6399.09 |
1540512000000 | 6380.93 |
1540771200000 | 6438.66 |
1540857600000 | 6486.35 |
1540944000000 | 6533.87 |
1541030400000 | 6646.37 |
1541116800000 | 6763.2 |
1541376000000 | 6692.1 |
1541462400000 | 6755.4 |
1541548800000 | 6811.97 |
1541635200000 | 6863.53 |
1541721600000 | 6798.94 |
1541980800000 | 6805.25 |
1542067200000 | 6763.76 |
1542153600000 | 6673.88 |
1542240000000 | 6729.98 |
1542326400000 | 6766.35 |
1542585600000 | 6750.71 |
1542672000000 | 6669.55 |
1542758400000 | 6677.74 |
1542844800000 | 6708.24 |
1542931200000 | 6721.1 |
1543190400000 | 6740.74 |
1543276800000 | 6758.39 |
1543363200000 | 6769.22 |
1543449600000 | 6826.85 |
1543536000000 | 6758.63 |
1543795200000 | 6938.6 |
1543881600000 | 6911.48 |
1543968000000 | 6799.27 |
1544054400000 | 6699.56 |
1544140800000 | 6718.92 |
1544400000000 | 6569.57 |
1544486400000 | 6601.56 |
1544572800000 | 6714.84 |
1544659200000 | 6752.56 |
1544745600000 | 6650.13 |
1545004800000 | 6698.25 |
1545091200000 | 6617.55 |
1545177600000 | 6638.77 |
1545264000000 | 6531.84 |
1545350400000 | 6500.13 |
1545609600000 | 6492.41 |
1545696000000 | 6492.41 |
1545782400000 | 6485.45 |
1545868800000 | 6538.2 |
1545955200000 | 6608.33 |
1546214400000 | 6634.65 |
1546387200000 | 6493.17 |
1546473600000 | 6523.27 |
1546560000000 | 6643.18 |
1546819200000 | 6724.3 |
1546905600000 | 6765.6 |
1546992000000 | 6868.88 |
1547078400000 | 6916.79 |
1547164800000 | 6916.26 |
1547424000000 | 6886.1 |
1547510400000 | 6970.94 |
1547596800000 | 6977.06 |
1547683200000 | 6954.58 |
1547769600000 | 7012.41 |
1548028800000 | 6994.07 |
1548115200000 | 6934.6 |
1548201600000 | 6917.65 |
1548288000000 | 6933.65 |
1548374400000 | 7023.19 |
1548633600000 | 7019.9 |
1548720000000 | 6972.04 |
1548806400000 | 7015.7 |
1548892800000 | 7082.13 |
1548979200000 | 7053 |
1549238400000 | 7065.22 |
1549324800000 | 7176.29 |
1549411200000 | 7119.67 |
1549497600000 | 7158.89 |
1549584000000 | 7152.07 |
1549843200000 | 7144.49 |
1549929600000 | 7162.98 |
1550016000000 | 7211.03 |
1550102400000 | 7204.34 |
1550188800000 | 7171.2 |
1550448000000 | 7240.28 |
1550534400000 | 7268.82 |
1550620800000 | 7319.19 |
1550707200000 | 7325.28 |
1550793600000 | 7376.72 |
1551052800000 | 7412.96 |
1551139200000 | 7360.53 |
1551225600000 | 7377.98 |
1551312000000 | 7373.49 |
1551398400000 | 7380.69 |
1551657600000 | 7407.7 |
1551744000000 | 7359.8 |
1551830400000 | 7364.28 |
1551916800000 | 7377.1 |
1552003200000 | 7296.68 |
1552262400000 | 7311.66 |
1552348800000 | 7359.06 |
1552435200000 | 7351.28 |
1552521600000 | 7343.39 |
1552608000000 | 7360.06 |
1552867200000 | 7409.02 |
1552953600000 | 7408.87 |
1553040000000 | 7366.14 |
1553126400000 | 7378.3 |
1553212800000 | 7406.37 |
1553472000000 | 7328.22 |
1553558400000 | 7352.22 |
1553644800000 | 7327.21 |
1553731200000 | 7367.77 |
1553817600000 | 7420.19 |
1554076800000 | 7514.81 |
1554163200000 | 7516.22 |
1554249600000 | 7618.01 |
1554336000000 | 7562.4 |
1554422400000 | 7525.33 |
1554681600000 | 7556.02 |
1554768000000 | 7565.45 |
1554854400000 | 7579.02 |
1554940800000 | 7529.97 |
1555027200000 | 7586.12 |
1555286400000 | 7588.22 |
1555372800000 | 7609.48 |
1555459200000 | 7588.07 |
1555545600000 | 7563.84 |
1555632000000 | 7563.84 |
1555891200000 | 7556.63 |
1555977600000 | 7579.58 |
1556064000000 | 7581.45 |
1556150400000 | 7549.07 |
1556236800000 | 7586.56 |
1556496000000 | 7611.29 |
1556582400000 | 7558.9 |
1556668800000 | 7599.18 |
1556755200000 | 7581.35 |
1556841600000 | 7604.26 |
1557100800000 | 7460.11 |
1557187200000 | 7496.12 |
1557273600000 | 7451.94 |
1557360000000 | 7381.31 |
1557446400000 | 7426.94 |
1557705600000 | 7380.61 |
1557792000000 | 7297.77 |
1557878400000 | 7335.01 |
1557964800000 | 7364.5 |
1558051200000 | 7338.09 |
1558310400000 | 7464.89 |
1558396800000 | 7451.02 |
1558483200000 | 7475.98 |
1558569600000 | 7420.06 |
1558656000000 | 7430.79 |
1558915200000 | 7429.16 |
1559001600000 | 7471.26 |
1559088000000 | 7411.06 |
1559174400000 | 7340.58 |
1559260800000 | 7336.79 |
1559520000000 | 7289.13 |
1559606400000 | 7318.91 |
1559692800000 | 7371 |
1559779200000 | 7390.02 |
1559865600000 | 7460.33 |
1560124800000 | 7489.68 |
1560211200000 | 7577.66 |
1560297600000 | 7524.31 |
1560384000000 | 7511.18 |
1560470400000 | 7477.05 |
1560729600000 | 7464.21 |
1560816000000 | 7543.01 |
1560902400000 | 7675.89 |
1560988800000 | 7784.96 |
1561075200000 | 7757.48 |
1561334400000 | 7799.38 |
1561420800000 | 7786.06 |
1561507200000 | 7786.36 |
1561593600000 | 7879.94 |
1561680000000 | 7841.74 |
1561939200000 | 7837.49 |
1562025600000 | 7892.05 |
1562112000000 | 7939.4 |
1562198400000 | 7950.36 |
1562284800000 | 7926.62 |
1562544000000 | 7825.91 |
1562630400000 | 7770.81 |
1562716800000 | 7798.92 |
1562803200000 | 7849.8 |
1562889600000 | 7872.88 |
1563148800000 | 7867.12 |
1563235200000 | 7871.6 |
1563321600000 | 7878.72 |
1563408000000 | 7875.51 |
1563494400000 | 7949.61 |
1563753600000 | 7902.48 |
1563840000000 | 7895.53 |
1563926400000 | 7907.12 |
1564012800000 | 7917.65 |
1564099200000 | 7846.31 |
1564358400000 | 7817.18 |
1564444800000 | 7818.6 |
1564531200000 | 7764.65 |
1564617600000 | 7689.69 |
1564704000000 | 7578.02 |
1564963200000 | 7388.82 |
1565049600000 | 7271.18 |
1565136000000 | 7292.81 |
1565222400000 | 7359.58 |
1565308800000 | 7339.99 |
1565568000000 | 7299.23 |
1565654400000 | 7241.52 |
1565740800000 | 7244.71 |
1565827200000 | 7172.34 |
1565913600000 | 7221.25 |
1566172800000 | 7319.44 |
1566259200000 | 7360.15 |
1566345600000 | 7315.32 |
1566432000000 | 7288.08 |
1566518400000 | 7315.41 |
1566777600000 | 7202.09 |
1566864000000 | 7217.13 |
1566950400000 | 7211.48 |
1567036800000 | 7239.78 |
1567123200000 | 7306.21 |
1567382400000 | 7247.22 |
1567468800000 | 7263.58 |
1567555200000 | 7401.29 |
1567641600000 | 7452.19 |
1567728000000 | 7528.34 |
1567987200000 | 7540.06 |
1568073600000 | 7524.29 |
1568160000000 | 7590.65 |
1568246400000 | 7600.14 |
1568332800000 | 7656.57 |
1568592000000 | 7614.29 |
1568678400000 | 7592.66 |
1568764800000 | 7570.27 |
1568851200000 | 7523.09 |
1568937600000 | 7506.43 |
1569196800000 | 7494 |
1569283200000 | 7527.29 |
1569369600000 | 7437.88 |
1569456000000 | 7413.37 |
1569542400000 | 7443.26 |
1569801600000 | 7408.89 |
1569888000000 | 7409.97 |
1569974400000 | 7331.75 |
1570060800000 | 7266.5 |
1570147200000 | 7258.98 |
1570406400000 | 7282.06 |
1570492800000 | 7298.3 |
1570579200000 | 7228.16 |
1570665600000 | 7249.47 |
1570752000000 | 7375.97 |
1571011200000 | 7403.67 |
1571097600000 | 7404.51 |
1571184000000 | 7471.49 |
1571270400000 | 7493.96 |
1571356800000 | 7474.57 |
1571616000000 | 7502.15 |
1571702400000 | 7532.34 |
1571788800000 | 7502.82 |
1571875200000 | 7539.29 |
1571961600000 | 7574.25 |
1572220800000 | 7614.44 |
1572307200000 | 7631.43 |
1572393600000 | 7594.26 |
1572480000000 | 7617.05 |
1572566400000 | 7650.15 |
1572825600000 | 7687.41 |
1572912000000 | 7700.74 |
1572998400000 | 7700.31 |
1573084800000 | 7763.06 |
1573171200000 | 7728.6 |
1573430400000 | 7689.06 |
1573516800000 | 7706.66 |
1573603200000 | 7592.17 |
1573689600000 | 7562.03 |
1573776000000 | 7635.84 |
1574035200000 | 7657.09 |
1574121600000 | 7716.89 |
1574208000000 | 7609.85 |
1574294400000 | 7529.5 |
1574380800000 | 7560.95 |
1574640000000 | 7611.7 |
1574726400000 | 7642.08 |
1574812800000 | 7686.92 |
1574899200000 | 7680.22 |
1574985600000 | 7625.69 |
1575244800000 | 7671.16 |
1575331200000 | 7587.25 |
1575417600000 | 7493.24 |
1575504000000 | 7540.46 |
1575590400000 | 7583.67 |
1575849600000 | 7590.96 |
1575936000000 | 7550.41 |
1576022400000 | 7639.58 |
1576108800000 | 7690.18 |
1576195200000 | 7778.17 |
1576454400000 | 7845.94 |
1576540800000 | 7834.49 |
1576627200000 | 7834.59 |
1576713600000 | 7814.96 |
1576800000000 | 7820.24 |
1577059200000 | 7803.51 |
1577145600000 | 7824.55 |
1577232000000 | 7824.55 |
1577318400000 | 7832.91 |
1577404800000 | 7904.74 |
1577664000000 | 7924 |
1577750400000 | 7869.3 |
1577923200000 | 7902.07 |
1578009600000 | 7896.35 |
1578268800000 | 7863.87 |
1578355200000 | 7902.21 |
1578441600000 | 7875.17 |
1578528000000 | 7942.78 |
1578614400000 | 8032.63 |
1578873600000 | 8032.51 |
1578960000000 | 8083.91 |
1579046400000 | 8101.43 |
1579132800000 | 8148.77 |
1579219200000 | 8167.73 |
1579478400000 | 8143.92 |
1579564800000 | 8063.05 |
1579651200000 | 8129.88 |
1579737600000 | 8072.27 |
1579824000000 | 8067.43 |
1580083200000 | 8010.58 |
1580169600000 | 7930.36 |
1580256000000 | 7885.58 |
1580342400000 | 7789.63 |
1580428800000 | 7767.78 |
1580688000000 | 7702.13 |
1580774400000 | 7766.14 |
1580860800000 | 7804.31 |
1580947200000 | 7913.65 |
1581033600000 | 7833.97 |
1581292800000 | 7790.22 |
1581379200000 | 7868.74 |
1581465600000 | 7951.07 |
1581552000000 | 7958.36 |
1581638400000 | 7981.22 |
1581897600000 | 7980.62 |
1581984000000 | 7937.67 |
1582070400000 | 7956.26 |
1582156800000 | 7913.74 |
1582243200000 | 7881.91 |
1582502400000 | 7725.68 |
1582588800000 | 7655.31 |
1582675200000 | 7498.68 |
1582761600000 | 7489.6 |
1582848000000 | 7201.01 |
1583107200000 | 7212.36 |
1583193600000 | 7300.86 |
1583280000000 | 7224.38 |
1583366400000 | 7316.91 |
1583452800000 | 7151.09 |
1583712000000 | 6686.56 |
1583798400000 | 6756.98 |
1583884800000 | 6603.69 |
1583971200000 | 6069.78 |
1584057600000 | 6141.35 |
1584316800000 | 5684.9 |
1584403200000 | 5828.41 |
1584489600000 | 5438.05 |
1584576000000 | 5255.29 |
1584662400000 | 5367.16 |
1584921600000 | 5024.64 |
1585008000000 | 5328.77 |
1585094400000 | 5651.37 |
1585180800000 | 5750.9 |
1585267200000 | 5631.57 |
1585526400000 | 5812.6 |
1585612800000 | 5779.04 |
1585699200000 | 5848.74 |
1585785600000 | 5775.53 |
1585872000000 | 5703.01 |
1586131200000 | 5956.04 |
1586217600000 | 6044.66 |
1586304000000 | 5985.29 |
1586390400000 | 6195.4 |
1586476800000 | 6195.4 |
1586736000000 | 6234.31 |
1586822400000 | 6350.58 |
1586908800000 | 6251.87 |
1586995200000 | 6199.89 |
1587081600000 | 6316.86 |
1587340800000 | 6225.71 |
1587427200000 | 6027.23 |
1587513600000 | 6051.04 |
1587600000000 | 6096.86 |
1587686400000 | 6086.92 |
1587945600000 | 6208.2 |
1588032000000 | 6236.04 |
1588118400000 | 6326.95 |
1588204800000 | 6418.23 |
1588291200000 | 6176.14 |
1588550400000 | 6116.22 |
1588636800000 | 6212.99 |
1588723200000 | 6220.28 |
1588809600000 | 6192.95 |
1588896000000 | 6281.93 |
1589155200000 | 6323.52 |
1589241600000 | 6278.99 |
1589328000000 | 6262.8 |
1589414400000 | 6123.09 |
1589500800000 | 6179.14 |
1589760000000 | 6283.94 |
1589846400000 | 6454.06 |
1589932800000 | 6475.51 |
1590019200000 | 6422.09 |
1590105600000 | 6208.89 |
1590364800000 | 6287.42 |
1590451200000 | 6522.56 |
1590537600000 | 6464.38 |
1590624000000 | 6554.67 |
1590710400000 | 6442.08 |
1590969600000 | 6670.76 |
1591056000000 | 6800.58 |
1591142400000 | 6986.82 |
1591228800000 | 7066.08 |
1591315200000 | 7139.79 |
1591574400000 | 7173.88 |
1591660800000 | 7311.99 |
1591747200000 | 7314.28 |
1591833600000 | 7037.13 |
1591920000000 | 6929.02 |
1592179200000 | 6781.11 |
1592265600000 | 6975.13 |
1592352000000 | 7064.3 |
1592438400000 | 7003.73 |
1592524800000 | 7004.65 |
1592784000000 | 7046.65 |
1592870400000 | 7121.09 |
1592956800000 | 7076.72 |
1593043200000 | 6958.8 |
1593129600000 | 6998.35 |
1593388800000 | 6908.89 |
1593475200000 | 6993.31 |
1593561600000 | 7046.16 |
1593648000000 | 7176.72 |
1593734400000 | 7235.33 |
1593993600000 | 7291.02 |
1594080000000 | 7229.04 |
1594166400000 | 7197.32 |
1594252800000 | 7208.77 |
1594339200000 | 7157.06 |
1594598400000 | 7210.1 |
1594684800000 | 7161.81 |
1594771200000 | 7278.53 |
1594857600000 | 7179.69 |
1594944000000 | 7194.69 |
1595203200000 | 7179.16 |
1595289600000 | 7397.55 |
1595376000000 | 7292.95 |
1595462400000 | 7304.66 |
1595548800000 | 7188.73 |
1595808000000 | 7230.5 |
1595894400000 | 7247.05 |
1595980800000 | 7261.23 |
1596067200000 | 7249.13 |
1596153600000 | 7192.25 |
1596412800000 | 7132.29 |
1596499200000 | 7309.46 |
1596585600000 | 7351.19 |
1596672000000 | 7386.84 |
1596758400000 | 7290.34 |
1597017600000 | 7353.85 |
1597104000000 | 7429.01 |
1597190400000 | 7491.87 |
1597276800000 | 7460.42 |
1597363200000 | 7474.94 |
1597622400000 | 7481.83 |
1597708800000 | 7548.26 |
1597795200000 | 7610.4 |
1597881600000 | 7462.52 |
1597968000000 | 7482.45 |
1598227200000 | 7550 |
1598313600000 | 7586.71 |
1598400000000 | 7600.86 |
1598486400000 | 7608.46 |
1598572800000 | 7701.33 |
1598832000000 | 7720.12 |
1598918400000 | 7670.4 |
1599004800000 | 7706.62 |
1599091200000 | 7700.46 |
1599177600000 | 7484.37 |
1599436800000 | 7560.45 |
1599523200000 | 7545.34 |
1599609600000 | 7469.18 |
1599696000000 | 7473.04 |
1599782400000 | 7455.22 |
1600041600000 | 7508.53 |
1600128000000 | 7516.31 |
1600214400000 | 7574.86 |
1600300800000 | 7452.12 |
1600387200000 | 7458.45 |
1600646400000 | 7316.08 |
1600732800000 | 7240.73 |
1600819200000 | 7312.82 |
1600905600000 | 7192.79 |
1600992000000 | 7289.98 |
1601251200000 | 7296.4 |
1601337600000 | 7301.92 |
1601424000000 | 7246.74 |
1601510400000 | 7305.68 |
1601596800000 | 7232.2 |
1601856000000 | 7416.67 |
1601942400000 | 7445.37 |
1602028800000 | 7517.7 |
1602115200000 | 7565.69 |
1602201600000 | 7592.08 |
1602460800000 | 7644.69 |
1602547200000 | 7670.71 |
1602633600000 | 7658.49 |
1602720000000 | 7549.65 |
1602806400000 | 7536.2 |
1603065600000 | 7567.35 |
1603152000000 | 7512.35 |
1603238400000 | 7586.75 |
1603324800000 | 7573.3 |
1603411200000 | 7563.17 |
1603670400000 | 7559.17 |
1603756800000 | 7495.26 |
1603843200000 | 7427.13 |
1603929600000 | 7324.7 |
1604016000000 | 7263.15 |
1604275200000 | 7303.53 |
1604361600000 | 7539.43 |
1604448000000 | 7552.49 |
1604534400000 | 7778.9 |
1604620800000 | 7816.53 |
1604880000000 | 7913.7 |
1604966400000 | 8015.15 |
1605052800000 | 8095.67 |
1605139200000 | 8062.96 |
1605225600000 | 8066.17 |
1605484800000 | 8235.82 |
1605571200000 | 8249.03 |
1605657600000 | 8304.32 |
1605744000000 | 8291.04 |
1605830400000 | 8372.3 |
1606089600000 | 8364.96 |
1606176000000 | 8491.58 |
1606262400000 | 8524.15 |
1606348800000 | 8485.79 |
1606435200000 | 8485.84 |
1606694400000 | 8323.83 |
1606780800000 | 8392.2 |
1606867200000 | 8393.05 |
1606953600000 | 8500.17 |
1607040000000 | 8545.55 |
1607299200000 | 8561.35 |
1607385600000 | 8573.54 |
1607472000000 | 8668.87 |
1607558400000 | 8680.56 |
1607644800000 | 8647.85 |
1607904000000 | 8677.92 |
1607990400000 | 8654.5 |
1608076800000 | 8738.8 |
1608163200000 | 8849.94 |
1608249600000 | 8777 |
1608508800000 | 8760.31 |
1608595200000 | 8658.89 |
1608681600000 | 8766.55 |
1608768000000 | 8820.05 |
1608854400000 | 8820.05 |
1609113600000 | 8806.1 |
1609200000000 | 8876.56 |
1609286400000 | 8995.72 |
1609372800000 | 8928.99 |
1609718400000 | 9075.05 |
1609804800000 | 9151.4 |
1609891200000 | 9038.84 |
1609977600000 | 9150.08 |
1610064000000 | 9290.31 |
1610323200000 | 9178.57 |
1610409600000 | 9267.8 |
1610496000000 | 9284.31 |
1610582400000 | 9341.02 |
1610668800000 | 9271.59 |
1610928000000 | 9231.11 |
1611014400000 | 9420.49 |
1611100800000 | 9456.88 |
1611187200000 | 9508.02 |
1611273600000 | 9413.61 |
1611532800000 | 9470.07 |
1611619200000 | 9403.67 |
1611705600000 | 9299.95 |
1611792000000 | 9132.15 |
1611878400000 | 9064.86 |
1612137600000 | 9171.84 |
1612224000000 | 9272.78 |
1612310400000 | 9332.81 |
1612396800000 | 9272.69 |
1612483200000 | 9434.71 |
1612742400000 | 9533.92 |
1612828800000 | 9548.04 |
1612915200000 | 9618.37 |
1613001600000 | 9674.07 |
1613088000000 | 9643.73 |
1613347200000 | 9713.18 |
1613433600000 | 9826.94 |
1613520000000 | 9795.87 |
1613606400000 | 9748.47 |
1613692800000 | 9787.01 |
1613952000000 | 9788.25 |
1614038400000 | 9940.12 |
1614124800000 | 9816.46 |
1614211200000 | 9920.1 |
1614297600000 | 9526.42 |
1614556800000 | 9745.32 |
1614643200000 | 9695.48 |
1614729600000 | 9825.63 |
1614816000000 | 9776.41 |
1614902400000 | 9613.61 |
1615161600000 | 9602.13 |
1615248000000 | 9777.14 |
1615334400000 | 9707.1 |
1615420800000 | 9831.15 |
1615507200000 | 9776.63 |
1615766400000 | 9811.95 |
1615852800000 | 9874.45 |
1615939200000 | 9836.64 |
1616025600000 | 9889.58 |
1616112000000 | 9794.65 |
1616371200000 | 9813.4 |
1616457600000 | 9708.3 |
1616544000000 | 9631.17 |
1616630400000 | 9672.06 |
1616716800000 | 9805.58 |
1616976000000 | 9806.31 |
1617062400000 | 9806.52 |
1617148800000 | 9837.71 |
1617235200000 | 9926.96 |
1617321600000 | 9929.66 |
1617580800000 | 9965.65 |
1617667200000 | 10033.21 |
1617753600000 | 10010.65 |
1617840000000 | 10158.72 |
1617926400000 | 10102.31 |
1618185600000 | 10044.43 |
1618272000000 | 10079.72 |
1618358400000 | 10226.75 |
1618444800000 | 10312.12 |
1618531200000 | 10318.38 |
1618790400000 | 10389.69 |
1618876800000 | 10349.42 |
1618963200000 | 10296.12 |
1619049600000 | 10383.15 |
1619136000000 | 10454.19 |
1619395200000 | 10558.7 |
1619481600000 | 10514.22 |
1619568000000 | 10558.95 |
1619654400000 | 10614.74 |
1619740800000 | 10441.47 |
1620000000000 | 10439.67 |
1620086400000 | 10450.42 |
1620172800000 | 10479.12 |
1620259200000 | 10530.79 |
1620345600000 | 10630.76 |
1620604800000 | 10774.3 |
1620691200000 | 10623.02 |
1620777600000 | 10542.52 |
1620864000000 | 10436.34 |
1620950400000 | 10566.26 |
1621209600000 | 10595.85 |
1621296000000 | 10759.77 |
1621382400000 | 10598.31 |
1621468800000 | 10718.16 |
1621555200000 | 10725.83 |
1621814400000 | 10749.17 |
1621900800000 | 10910.02 |
1621987200000 | 10895.09 |
1622073600000 | 10957.75 |
1622160000000 | 10993.14 |
1622419200000 | 10962.15 |
1622505600000 | 11006.84 |
1622592000000 | 11014.49 |
1622678400000 | 10949.02 |
1622764800000 | 11031.95 |
1623024000000 | 11001.18 |
1623110400000 | 10995.63 |
1623196800000 | 10951.19 |
1623283200000 | 10998.85 |
1623369600000 | 10989.78 |
1623628800000 | 11000.88 |
1623715200000 | 10998.69 |
1623801600000 | 11027.36 |
1623888000000 | 10930.72 |
1623974400000 | 10885.88 |
1624233600000 | 10749.57 |
1624320000000 | 10800.38 |
1624406400000 | 10875.21 |
1624492800000 | 10869.85 |
1624579200000 | 10949.08 |
1624838400000 | 10935.92 |
1624924800000 | 10866.96 |
1625011200000 | 10874.57 |
1625097600000 | 10808.04 |
1625184000000 | 10805.88 |
1625443200000 | 10856.86 |
1625529600000 | 10785.74 |
1625616000000 | 10834.3 |
1625702400000 | 10718.67 |
1625788800000 | 10770.64 |
1626048000000 | 10865.14 |
1626134400000 | 10893.5 |
1626220800000 | 10883.35 |
1626307200000 | 10830.58 |
1626393600000 | 10844.97 |
1626652800000 | 10690.77 |
1626739200000 | 10645.52 |
1626825600000 | 10738.52 |
1626912000000 | 10912.46 |
1626998400000 | 10833.97 |
1627257600000 | 10740.41 |
1627344000000 | 10618.03 |
1627430400000 | 10594.44 |
1627516800000 | 10784.84 |
1627603200000 | 10686.55 |
1627862400000 | 10847.61 |
1627948800000 | 10838.85 |
1628035200000 | 10935.22 |
1628121600000 | 10965.41 |
1628208000000 | 10924.57 |
1628467200000 | 10929.28 |
1628553600000 | 10955.67 |
1628640000000 | 10983.04 |
1628726400000 | 10938.21 |
1628812800000 | 11007.34 |
1629072000000 | 10890.58 |
1629158400000 | 10779.13 |
1629244800000 | 10757.55 |
1629331200000 | 10620.85 |
1629417600000 | 10510.26 |
1629676800000 | 10651.31 |
1629763200000 | 10753.41 |
1629849600000 | 10780.89 |
1629936000000 | 10713.31 |
1630022400000 | 10759.2 |
1630281600000 | 10819.58 |
1630368000000 | 10826.1 |
1630454400000 | 10891.62 |
1630540800000 | 10904.29 |
1630627200000 | 10975.43 |
1630886400000 | 11026.78 |
1630972800000 | 10993.69 |
1631059200000 | 10932.29 |
1631145600000 | 10770.63 |
1631232000000 | 10838.51 |
1631491200000 | 10782.5 |
1631577600000 | 10748.06 |
1631664000000 | 10644.89 |
1631750400000 | 10593.96 |
1631836800000 | 10561.93 |
1632096000000 | 10303.4 |
1632182400000 | 10360.34 |
1632268800000 | 10409.93 |
1632355200000 | 10512.16 |
1632441600000 | 10366.5 |
1632700800000 | 10425.85 |
1632787200000 | 10261.31 |
1632873600000 | 10196.48 |
1632960000000 | 10370.03 |
1633046400000 | 10258.09 |
1633305600000 | 10293.92 |
1633392000000 | 10299.35 |
1633478400000 | 10214.82 |
1633564800000 | 10375.42 |
1633651200000 | 10400.81 |
1633910400000 | 10420.17 |
1633996800000 | 10375.48 |
1634083200000 | 10425.91 |
1634169600000 | 10481.21 |
1634256000000 | 10579.82 |
1634515200000 | 10608.32 |
1634601600000 | 10770.66 |
1634688000000 | 10855.77 |
1634774400000 | 10812.19 |
1634860800000 | 10808.06 |
1635120000000 | 10856.52 |
1635206400000 | 10869.53 |
1635292800000 | 10832.94 |
1635379200000 | 10878.51 |
1635465600000 | 10726.73 |
1635724800000 | 10762.25 |
1635811200000 | 10660.75 |
1635897600000 | 10654 |
1635984000000 | 10648.93 |
1636070400000 | 10692.88 |
1636329600000 | 10674.46 |
1636416000000 | 10619.79 |
1636502400000 | 10579.84 |
1636588800000 | 10527.23 |
1636675200000 | 10598.09 |
1636934400000 | 10706.22 |
1637020800000 | 10639.22 |
1637107200000 | 10500.08 |
1637193600000 | 10466.18 |
1637280000000 | 10457.94 |
1637539200000 | 10393.63 |
1637625600000 | 10390.44 |
1637712000000 | 10392.58 |
1637798400000 | 10394.06 |
1637884800000 | 10158.02 |
1638144000000 | 10088.68 |
1638230400000 | 9959.38 |
1638316800000 | 10019.55 |
1638403200000 | 9978.41 |
1638489600000 | 9912.17 |
1638748800000 | 9886.85 |
1638835200000 | 10057.28 |
1638921600000 | 10208.15 |
1639008000000 | 10187.59 |
1639094400000 | 10112.5 |
1639353600000 | 10050.6 |
1639440000000 | 9976.2 |
1639526400000 | 9895.56 |
1639612800000 | 9931.77 |
1639699200000 | 9883.98 |
1639958400000 | 9774.21 |
1640044800000 | 9928.03 |
1640131200000 | 9987.27 |
1640217600000 | 10045.23 |
1640304000000 | 10075.81 |
1640563200000 | 10069.66 |
1640649600000 | 10086.07 |
1640736000000 | 10158.73 |
1640822400000 | 10186.49 |
1640908800000 | 10155.87 |
1641168000000 | 10070.89 |
1641254400000 | 10173.39 |
1641340800000 | 10115.56 |
1641427200000 | 9896.75 |
1641513600000 | 10021.3 |
1641772800000 | 10033.04 |
1641859200000 | 10031.68 |
1641945600000 | 10211.36 |
1642032000000 | 10234.2 |
1642118400000 | 10124.79 |
1642377600000 | 10104.61 |
1642464000000 | 10058.22 |
1642550400000 | 10016.52 |
1642636800000 | 10180.45 |
1642723200000 | 9979.98 |
1642982400000 | 9849.94 |
1643068800000 | 9676.71 |
1643155200000 | 9656.05 |
1643241600000 | 9424.28 |
1643328000000 | 9442.48 |
1643587200000 | 9470.69 |
1643673600000 | 9546.18 |
1643760000000 | 9602.71 |
1643846400000 | 9667.55 |
1643932800000 | 9731.01 |
1644192000000 | 9782.06 |
1644278400000 | 9839.42 |
1644364800000 | 10009.67 |
1644451200000 | 10050.65 |
1644537600000 | 9954.98 |
1644796800000 | 9858.66 |
1644883200000 | 9895.9 |
1644969600000 | 10003.74 |
1645056000000 | 10067.87 |
1645142400000 | 9921.89 |
1645401600000 | 9962.02 |
1645488000000 | 9819.71 |
1645574400000 | 9841.97 |
1645660800000 | 9463.6 |
1645747200000 | 9573.83 |
1646006400000 | 9605.88 |
1646092800000 | 9613.4 |
1646179200000 | 9563.1 |
1646265600000 | 9652.79 |
1646352000000 | 9573.26 |
1646611200000 | 9392.08 |
1646697600000 | 9263.56 |
1646784000000 | 9367.64 |
1646870400000 | 9546.27 |
1646956800000 | 9471.94 |
1647216000000 | 9385.47 |
1647302400000 | 9219.48 |
1647388800000 | 9507.93 |
1647475200000 | 9847.67 |
1647561600000 | 9900.92 |
1647820800000 | 9894.81 |
1647907200000 | 10034.85 |
1647993600000 | 10150.96 |
1648080000000 | 10192.65 |
1648166400000 | 10128.94 |
1648425600000 | 10133.99 |
1648512000000 | 10225.49 |
1648598400000 | 10328.95 |
1648684800000 | 10241.49 |
1648771200000 | 10237.12 |
1649030400000 | 10332.06 |
1649116800000 | 10402.04 |
1649203200000 | 10247.65 |
1649289600000 | 10119.26 |
1649376000000 | 10136.09 |
1649635200000 | 10042.53 |
1649721600000 | 10041.19 |
1649808000000 | 9998.03 |
1649894400000 | 10037.75 |
1649980800000 | 10037.75 |
1650240000000 | 9961.93 |
1650326400000 | 9977.49 |
1650412800000 | 10065.72 |
1650499200000 | 9994.44 |
1650585600000 | 9755.13 |
1650844800000 | 9576.69 |
1650931200000 | 9436.23 |
1651017600000 | 9359.14 |
1651104000000 | 9435.92 |
1651190400000 | 9567.78 |
1651449600000 | 9471.34 |
1651536000000 | 9489.39 |
1651622400000 | 9509.92 |
1651708800000 | 9508 |
1651795200000 | 9259.36 |
1652054400000 | 9087.13 |
1652140800000 | 8962.41 |
1652227200000 | 9007.8 |
1652313600000 | 8798.3 |
1652400000000 | 9012.32 |
1652659200000 | 9040.68 |
1652745600000 | 9201.62 |
1652832000000 | 9262.24 |
1652918400000 | 9160.73 |
1653004800000 | 9298.8 |
1653264000000 | 9318.5 |
1653350400000 | 9231.65 |
1653436800000 | 9274.72 |
1653523200000 | 9248.34 |
1653609600000 | 9447.44 |
1653868800000 | 9606.19 |
1653955200000 | 9525.85 |
1654041600000 | 9606.77 |
1654128000000 | 9574.74 |
1654214400000 | 9608.64 |
1654473600000 | 9649.1 |
1654560000000 | 9549.87 |
1654646400000 | 9580.51 |
1654732800000 | 9389.68 |
1654819200000 | 9225.31 |
1655078400000 | 9029.35 |
1655164800000 | 8774.78 |
1655251200000 | 8780.29 |
1655337600000 | 8734.3 |
1655424000000 | 8594.87 |
1655683200000 | 8619.41 |
1655769600000 | 8784.9 |
1655856000000 | 8682.56 |
1655942400000 | 8712.16 |
1656028800000 | 8833.33 |
1656288000000 | 9006.85 |
1656374400000 | 9066.37 |
1656460800000 | 8967.19 |
1656547200000 | 8825.36 |
1656633600000 | 8708.71 |
1656892800000 | 8838.11 |
1656979200000 | 8830.35 |
1657065600000 | 8754.62 |
1657152000000 | 8897.69 |
1657238400000 | 8938.15 |
1657497600000 | 8696.51 |
1657584000000 | 8728.42 |
1657670400000 | 8753.17 |
1657756800000 | 8673.64 |
1657843200000 | 8679.32 |
1658102400000 | 8836.92 |
1658188800000 | 8846.25 |
1658275200000 | 8965.88 |
1658361600000 | 8941.97 |
1658448000000 | 8986.01 |
1658707200000 | 8974.76 |
1658793600000 | 9022.13 |
1658880000000 | 9006.73 |
1658966400000 | 9098.57 |
1659052800000 | 9091.18 |
1659312000000 | 9184.5 |
1659398400000 | 9066.4 |
1659484800000 | 9021.57 |
1659571200000 | 9122 |
1659657600000 | 9133.69 |
1659916800000 | 9192.35 |
1660003200000 | 9149.4 |
1660089600000 | 9196.55 |
1660176000000 | 9346.97 |
1660262400000 | 9308.31 |
1660521600000 | 9262.89 |
1660608000000 | 9249.7 |
1660694400000 | 9182.06 |
1660780800000 | 9191.11 |
1660867200000 | 9094.51 |
1661126400000 | 9032.51 |
1661212800000 | 8984.79 |
1661299200000 | 8958.11 |
1661385600000 | 9121.1 |
1661472000000 | 9161.75 |
1661731200000 | 8960.01 |
1661817600000 | 8956.2 |
1661904000000 | 8928.6 |
1661990400000 | 8758.09 |
1662076800000 | 8779.35 |
1662336000000 | 8751.3 |
1662422400000 | 8677.39 |
1662508800000 | 8550.8 |
1662595200000 | 8648.67 |
1662681600000 | 8864 |
1662940800000 | 8989.24 |
1663027200000 | 8880.28 |
1663113600000 | 8653.92 |
1663200000000 | 8662.93 |
1663286400000 | 8563.97 |
1663545600000 | 8529.86 |
1663632000000 | 8611.45 |
1663718400000 | 8455.92 |
1663804800000 | 8387.14 |
1663891200000 | 8191.86 |
1664150400000 | 8072.38 |
1664236800000 | 8051.17 |
1664323200000 | 7952.97 |
1664409600000 | 7985 |
1664496000000 | 7904.04 |
1664755200000 | 7932.64 |
1664841600000 | 8137.65 |
1664928000000 | 8294.58 |
1665014400000 | 8264.48 |
1665100800000 | 8173.36 |
1665360000000 | 7945.82 |
1665446400000 | 7890.27 |
1665532800000 | 7873.76 |
1665619200000 | 7798.26 |
1665705600000 | 7913.23 |
1665964800000 | 7881.93 |
1666051200000 | 7995.07 |
1666137600000 | 7937.43 |
1666224000000 | 7932.91 |
1666310400000 | 7809.29 |
1666569600000 | 7744.17 |
1666656000000 | 7841.95 |
1666742400000 | 7975.9 |
1666828800000 | 7998.49 |
1666915200000 | 7851.07 |
1667174400000 | 7894.98 |
1667260800000 | 8074.11 |
1667347200000 | 8143.35 |
1667433600000 | 7905.56 |
1667520000000 | 8151.83 |
1667779200000 | 8297.15 |
1667865600000 | 8386.36 |
1667952000000 | 8293.45 |
1668038400000 | 8390.26 |
1668124800000 | 8822.12 |
1668384000000 | 8886.04 |
1668470400000 | 9054.78 |
1668556800000 | 8998.31 |
1668643200000 | 8916.6 |
1668729600000 | 8945.16 |
1668988800000 | 8792.62 |
1669075200000 | 8836.97 |
1669161600000 | 8949.82 |
1669248000000 | 9010.85 |
1669334400000 | 8982.12 |
1669593600000 | 8867.58 |
1669680000000 | 9022.19 |
1669766400000 | 9113.16 |
1669852800000 | 9321.34 |
1669939200000 | 9214.28 |
1670198400000 | 9327.48 |
1670284800000 | 9258.28 |
1670371200000 | 9126.73 |
1670457600000 | 9219.61 |
1670544000000 | 9325.5 |
1670803200000 | 9237.13 |
1670889600000 | 9424.44 |
1670976000000 | 9419.9 |
1671062400000 | 9231.54 |
1671148800000 | 9119.93 |
1671408000000 | 9093.82 |
1671494400000 | 9001.34 |
1671580800000 | 9116.91 |
1671667200000 | 9144.55 |
1671753600000 | 9150.08 |
1672012800000 | 9150.08 |
1672099200000 | 9184.53 |
1672185600000 | 9215.1 |
1672272000000 | 9149.88 |
1672358400000 | 9186.11 |
1672617600000 | 9186.11 |
1672704000000 | 9119.16 |
1672790400000 | 9367.82 |
1672876800000 | 9294.57 |
1672963200000 | 9386.03 |
1673222400000 | 9551.7 |
1673308800000 | 9462.13 |
1673395200000 | 9518.5 |
1673481600000 | 9667.04 |
1673568000000 | 9769.64 |
1673827200000 | 9827.4 |
1673913600000 | 9803.53 |
1674000000000 | 9847.69 |
1674086400000 | 9775.41 |
1674172800000 | 9883.17 |
1674432000000 | 9955.15 |
1674518400000 | 9972.76 |
1674604800000 | 10006.73 |
1674691200000 | 10079.04 |
1674777600000 | 10123.32 |
1675036800000 | 10048.53 |
1675123200000 | 9998.86 |
1675209600000 | 10073.03 |
1675296000000 | 10086.14 |
1675382400000 | 9987.8 |
1675641600000 | 9823.4 |
1675728000000 | 9843.72 |
1675814400000 | 9897.8 |
1675900800000 | 9938.36 |
1675987200000 | 9808.41 |
1676246400000 | 9807.27 |
1676332800000 | 9822.1 |
1676419200000 | 9599.29 |
1676505600000 | 9651.09 |
1676592000000 | 9551.87 |
1676851200000 | 9642.05 |
1676937600000 | 9572.83 |
1677024000000 | 9496.24 |
1677110400000 | 9383.22 |
1677196800000 | 9297.3 |
1677456000000 | 9255.73 |
1677542400000 | 9298.79 |
1677628800000 | 9384.76 |
1677715200000 | 9361.95 |
1677801600000 | 9413.4 |
1678060800000 | 9460.1 |
1678147200000 | 9405.87 |
1678233600000 | 9319.46 |
1678320000000 | 9337.48 |
1678406400000 | 9128.34 |
1678665600000 | 9182.89 |
1678752000000 | 9053.22 |
1678838400000 | 9069.82 |
1678924800000 | 8966.4 |
1679011200000 | 9070.86 |
1679270400000 | 8938.91 |
1679356800000 | 8990.22 |
1679443200000 | 9131.44 |
1679529600000 | 9174.86 |
1679616000000 | 9082.63 |
1679875200000 | 9058.87 |
1679961600000 | 9176.94 |
1680048000000 | 9211.95 |
1680134400000 | 9298.99 |
1680220800000 | 9340.51 |
1680480000000 | 9472.8 |
1680566400000 | 9451.48 |
1680652800000 | 9406.86 |
1680739200000 | 9363.27 |
1680825600000 | 9363.27 |
1681084800000 | 9323.23 |
1681171200000 | 9444.79 |
1681257600000 | 9511.49 |
1681344000000 | 9575.16 |
1681430400000 | 9552.91 |
1681689600000 | 9571.87 |
1681776000000 | 9575.7 |
1681862400000 | 9544.94 |
1681948800000 | 9560.32 |
1682035200000 | 9423.92 |
1682294400000 | 9404.61 |
1682380800000 | 9296.84 |
1682467200000 | 9295.29 |
1682553600000 | 9300.76 |
1682640000000 | 9314.24 |
1682899200000 | 9365.9 |
1682985600000 | 9336.68 |
1683072000000 | 9255.06 |
1683158400000 | 9247.9 |
1683244800000 | 9312.84 |
1683504000000 | 9442.54 |
1683590400000 | 9352.12 |
1683676800000 | 9358.71 |
1683763200000 | 9296.99 |
1683849600000 | 9203.29 |
1684108800000 | 9308.97 |
1684195200000 | 9211.95 |
1684281600000 | 9097.07 |
1684368000000 | 9095.29 |
1684454400000 | 9170.53 |
1684713600000 | 9174.41 |
1684800000000 | 9133.05 |
1684886400000 | 8989.53 |
1684972800000 | 8864.11 |
1685059200000 | 8877.16 |
1685318400000 | 8947.05 |
1685404800000 | 8914.72 |
1685491200000 | 8708.6 |
1685577600000 | 8810.74 |
1685664000000 | 8956.75 |
1685923200000 | 9056.64 |
1686009600000 | 9013.14 |
1686096000000 | 9022.64 |
1686182400000 | 9085.02 |
1686268800000 | 9136.41 |
1686528000000 | 9156.85 |
1686614400000 | 9224.8 |
1686700800000 | 9276.11 |
1686787200000 | 9332.96 |
1686873600000 | 9419.39 |
1687132800000 | 9431.94 |
1687219200000 | 9367.79 |
1687305600000 | 9299.04 |
1687392000000 | 9198.64 |
1687478400000 | 8992.05 |
1687737600000 | 8957.93 |
1687824000000 | 9052.26 |
1687910400000 | 9037.66 |
1687996800000 | 9044.8 |
1688083200000 | 9070.74 |
1688342400000 | 9163.39 |
1688428800000 | 9217.46 |
1688515200000 | 9130.8 |
1688601600000 | 8931.04 |
1688688000000 | 8867.41 |
1688947200000 | 8817.98 |
1689033600000 | 8934.05 |
1689120000000 | 9111.13 |
1689206400000 | 9379.14 |
1689292800000 | 9397.47 |
1689552000000 | 9359.52 |
1689638400000 | 9339.24 |
1689724800000 | 9312.31 |
1689811200000 | 9326.39 |
1689897600000 | 9295.92 |
1690156800000 | 9251 |
1690243200000 | 9369.44 |
1690329600000 | 9420.8 |
1690416000000 | 9472.37 |
1690502400000 | 9422.81 |
1690761600000 | 9502.1 |
1690848000000 | 9414.2 |
1690934400000 | 9190.11 |
1691020800000 | 9149.34 |
1691107200000 | 9185.93 |
1691366400000 | 9151.22 |
1691452800000 | 9055.75 |
1691539200000 | 9094.64 |
1691625600000 | 9144.25 |
1691712000000 | 9067.08 |
1691971200000 | 8943.28 |
1692057600000 | 8910.27 |
1692144000000 | 8767.43 |
1692230400000 | 8685.99 |
1692316800000 | 8645.14 |
1692576000000 | 8552.27 |
1692662400000 | 8582.56 |
1692748800000 | 8660.64 |
1692835200000 | 8692.69 |
1692921600000 | 8573.94 |
1693180800000 | 8681.04 |
1693267200000 | 8803.09 |
1693353600000 | 8944.31 |
1693440000000 | 8937.38 |
1693526400000 | 8893.54 |
1693785600000 | 8969.17 |
1693872000000 | 8838.39 |
1693958400000 | 8799.16 |
1694044800000 | 8726.94 |
1694131200000 | 8716.25 |
1694390400000 | 8771.71 |
1694476800000 | 8774.29 |
1694563200000 | 8759.9 |
1694649600000 | 8802.29 |
1694736000000 | 8903.26 |
1694995200000 | 8836.39 |
1695081600000 | 8834.95 |
1695168000000 | 8810.85 |
1695254400000 | 8611.96 |
1695340800000 | 8692.28 |
1695600000000 | 8623.12 |
1695686400000 | 8564.62 |
1695772800000 | 8559.1 |
1695859200000 | 8562 |
1695945600000 | 8679.02 |
1696204800000 | 8592 |
1696291200000 | 8441.62 |
1696377600000 | 8384.6 |
1696464000000 | 8450.42 |
1696550400000 | 8524.77 |
1696809600000 | 8552.21 |
1696896000000 | 8658.98 |
1696982400000 | 8727.87 |
1697068800000 | 8700.69 |
1697155200000 | 8585.46 |
1697414400000 | 8587.17 |
1697500800000 | 8666.42 |
1697587200000 | 8646.31 |
1697673600000 | 8485.29 |
1697760000000 | 8414.94 |
1698019200000 | 8364.64 |
1698105600000 | 8410.37 |
1698192000000 | 8391.27 |
1698278400000 | 8334.87 |
1698364800000 | 8408.39 |
1698624000000 | 8420.08 |
1698710400000 | 8353.26 |
1698796800000 | 8427.36 |
1698883200000 | 8555.14 |
1698969600000 | 8781.23 |
1699228800000 | 8861.48 |
1699315200000 | 8722.03 |
1699401600000 | 8692.59 |
1699488000000 | 8732.61 |
1699574400000 | 8594.62 |
1699833600000 | 8632.12 |
1699920000000 | 8754.11 |
1700006400000 | 8964.84 |
1700092800000 | 8859.35 |
1700179200000 | 8854.62 |
1700438400000 | 8935.78 |
1700524800000 | 8940.45 |
1700611200000 | 8924.73 |
1700697600000 | 8919.28 |
1700784000000 | 8900.27 |
1701043200000 | 8858 |
1701129600000 | 8908.2 |
1701216000000 | 8856.21 |
1701302400000 | 8874.49 |
1701388800000 | 8866.02 |
1701648000000 | 8839.04 |
1701734400000 | 8694.55 |
1701820800000 | 8823.61 |
1701907200000 | 8811.34 |
1701993600000 | 8845.06 |
1702252800000 | 8811.61 |
1702339200000 | 8856.81 |
1702425600000 | 8909.63 |
1702512000000 | 9157.01 |
1702598400000 | 9287.62 |
1702857600000 | 9241.87 |
1702944000000 | 9354.75 |
1703030400000 | 9403.74 |
1703116800000 | 9384.54 |
1703203200000 | 9404.29 |
1703462400000 | 9404.29 |
1703548800000 | 9408.86 |
1703635200000 | 9539.61 |
1703721600000 | 9659.53 |
1703808000000 | 9606.61 |
1704153600000 | 9536.05 |
1704240000000 | 9363.4 |
1704326400000 | 9324.24 |
1704412800000 | 9331.51 |
1704672000000 | 9230.79 |
1704758400000 | 9262.69 |
1704844800000 | 9210.9 |
1704931200000 | 9230.31 |
1705017600000 | 9246.04 |
1705276800000 | 9220.35 |
1705363200000 | 9030.7 |
1705449600000 | 8866.08 |
1705536000000 | 8864.96 |
1705622400000 | 8964.62 |
1705881600000 | 8969.39 |
1705968000000 | 9039.3 |
1706054400000 | 9131.75 |
1706140800000 | 9177.72 |
1706227200000 | 9168.47 |
1706486400000 | 9187.41 |
1706572800000 | 9126.4 |
1706659200000 | 9185.35 |
1706745600000 | 9065.72 |
1706832000000 | 9105.54 |
1707091200000 | 8995.76 |
1707177600000 | 9051.21 |
1707264000000 | 9119.99 |
1707350400000 | 9070.13 |
1707436800000 | 9096.65 |
1707696000000 | 9071.55 |
1707782400000 | 8994.42 |
1707868800000 | 8984.69 |
1707955200000 | 9086.09 |
1708041600000 | 9207.83 |
1708300800000 | 9211.45 |
1708387200000 | 9246.99 |
1708473600000 | 9226.64 |
1708560000000 | 9230.32 |
1708646400000 | 9263.52 |
1708905600000 | 9233.01 |
1708992000000 | 9270.72 |
1709078400000 | 9184.36 |
1709164800000 | 9237.73 |
1709251200000 | 9284.85 |
1709510400000 | 9276.24 |
1709596800000 | 9209.68 |
1709683200000 | 9313.92 |
1709769600000 | 9380.62 |
1709856000000 | 9501.23 |
1710115200000 | 9372.2 |
1710201600000 | 9422.89 |
1710288000000 | 9490.95 |
1710374400000 | 9404.65 |
1710460800000 | 9316.44 |
1710720000000 | 9290.37 |
1710806400000 | 9251.27 |
1710892800000 | 9231.34 |
1710979200000 | 9391.09 |
1711065600000 | 9301.66 |
1711324800000 | 9334.93 |
1711411200000 | 9332.19 |
1711497600000 | 9329.39 |
1711584000000 | 9353.25 |
1711670400000 | 9353.25 |
1711929600000 | 9321.23 |
1712016000000 | 9400.81 |
1712102400000 | 9309.27 |
1712188800000 | 9402.68 |
1712275200000 | 9323.31 |
1712534400000 | 9343.13 |
1712620800000 | 9436.27 |
1712707200000 | 9364.41 |
1712793600000 | 9317.39 |
1712880000000 | 9195.96 |
1713139200000 | 9126.11 |
1713225600000 | 8903.39 |
1713312000000 | 8905.94 |
1713398400000 | 8976.01 |
1713484800000 | 8878.55 |
1713744000000 | 9007 |
1713830400000 | 9130.33 |
1713916800000 | 9201.94 |
1714003200000 | 9236.72 |
1714089600000 | 9194.42 |
1714348800000 | 9297.2099 |
1714435200000 | 9266.53 |
1714521600000 | 9196.23 |
1714608000000 | 9316.08 |
1714694400000 | 9472.3799 |
1714953600000 | 9562.57 |
1715040000000 | 9638.8799 |
1715126400000 | 9593.37 |
1715212800000 | 9594.32 |
1715299200000 | 9669.99 |
1715558400000 | 9719.56 |
1715644800000 | 9703.53 |
1715731200000 | 9773.84 |
1715817600000 | 9936.25 |
1715904000000 | 9941.42 |
1716163200000 | 9977.78 |
1716249600000 | 9904.48 |
1716336000000 | 9882.3 |
1716422400000 | 9798.18 |
1716508800000 | 9691.35 |
1716768000000 | 9791.29 |
1716854400000 | 9777.6 |
1716940800000 | 9607.6299 |
1717027200000 | 9569.99 |
1717113600000 | 9644.02 |
1717372800000 | 9751.02 |
1717459200000 | 9706.33 |
1717545600000 | 9714.42 |
1717632000000 | 9797.72 |
1717718400000 | 9752.45 |
1717977600000 | 9754.61 |
1718064000000 | 9647.61 |
1718150400000 | 9696.1299 |
1718236800000 | 9707.27 |
1718323200000 | 9622.35 |
1718582400000 | 9584.79 |
1718668800000 | 9710.29 |
1718755200000 | 9778.57 |
1718841600000 | 9748.43 |
1718928000000 | 9709.06 |
1719187200000 | 9677.14 |
1719273600000 | 9743.27 |
1719360000000 | 9716.47 |
1719446400000 | 9664.57 |
1719532800000 | 9677.09 |
1719792000000 | 9636.78 |
1719878400000 | 9635.74 |
1719964800000 | 9760.75 |
1720051200000 | 9862.6 |
1720137600000 | 9830.29 |
1720396800000 | 9750.54 |
1720483200000 | 9823.72 |
1720569600000 | 9841.94 |
1720656000000 | 9998.22 |
1720742400000 | 10106.33 |
1721001600000 | 10114.72 |
1721088000000 | 10000.7 |
1721174400000 | 10077.28 |
1721260800000 | 10062.7 |
1721347200000 | 9932.87 |
1721606400000 | 9846.2099 |
1721692800000 | 9842.14 |
1721779200000 | 9797.08 |
1721865600000 | 9624.95 |
1721952000000 | 9693.31 |
1722211200000 | 9757.98 |
1722297600000 | 9707.51 |
1722384000000 | 9828.89 |
1722470400000 | 9838.74 |
1722556800000 | 9628.57 |
1722816000000 | 9293.64 |
1722902400000 | 9324.92 |
1722988800000 | 9420.99 |
1723075200000 | 9443.74 |
1723161600000 | 9554.16 |
1723420800000 | 9601.8 |
1723507200000 | 9664.52 |
1723593600000 | 9700.95 |
1723680000000 | 9748.73 |
1723766400000 | 9877.42 |
1724025600000 | 10005.18 |
1724112000000 | 10057.69 |
1724198400000 | 10058.78 |
1724284800000 | 10105.27 |
1724371200000 | 10167.85 |
1724630400000 | 10260.35 |
1724716800000 | 10269.24 |
1724803200000 | 10280.86 |
1724889600000 | 10263.57 |
1724976000000 | 10313.7099 |
1725235200000 | 10327.7099 |
1725321600000 | 10256.78 |
1725408000000 | 10124.94 |
1725494400000 | 10171.4599 |
1725580800000 | 10196.9 |
1725840000000 | 10116.52 |
1725926400000 | 10129.37 |
1726012800000 | 10088.44 |
1726099200000 | 10273.54 |
1726185600000 | 10336.26 |
1726444800000 | 10393.55 |
1726531200000 | 10469.09 |
1726617600000 | 10485.37 |
1726704000000 | 10626.59 |
1726790400000 | 10667.07 |
1727049600000 | 10690.24 |
1727136000000 | 10712.54 |
1727222400000 | 10685.39 |
1727308800000 | 10835.86 |
1727395200000 | 10982.55 |
1727654400000 | 11097.99 |
1727740800000 | 10967.43 |
1727827200000 | 11067.26 |
1727913600000 | 11000.91 |
1728000000000 | 10946.08 |
1728259200000 | 10950.43 |
1728345600000 | 10978.91 |
1728432000000 | 10733.22 |
1728518400000 | 10701.15 |
1728604800000 | 10801.43 |
1728864000000 | 10791.39 |
1728950400000 | 10800.1299 |
1729036800000 | 10760.85 |
1729123200000 | 10689.9 |
1729209600000 | 10776.81 |
1729468800000 | 10813.66 |
1729555200000 | 10758.11 |
1729641600000 | 10644.8 |
1729728000000 | 10626.9599 |
1729814400000 | 10636.3 |
1730073600000 | 10633.81 |
1730160000000 | 10630.27 |
1730246400000 | 10591.98 |
1730332800000 | 10515.84 |
1730419200000 | 10441.39 |
1730678400000 | 10530.08 |
1730764800000 | 10537.08 |
1730851200000 | 10668.37 |
1730937600000 | 10577.39 |
1731024000000 | 10860.02 |
1731283200000 | 10772.77 |
1731369600000 | 10752.05 |
1731456000000 | 10581.19 |
1731542400000 | 10611.24 |
1731628800000 | 10532.78 |
1731888000000 | 10541.7099 |
1731974400000 | 10666.82 |
1732060800000 | 10746.53 |
1732147200000 | 10722.42 |
1732233600000 | 10733.78 |
1732492800000 | 10800.97 |
1732579200000 | 10723.8799 |
1732665600000 | 10637.8 |
1732752000000 | 10771.67 |
1732838400000 | 10736.5 |
STOXX Developed Asia Pacific ex Japan Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 25.329179575247 | 23.909685863875 |
2018 | -8.6010296378212 | -8.9662380769407 |
2019 | 18.531589284415 | 27.192319523135 |
2020 | 13.356755805532 | 16.680993121282 |
2021 | 13.684318727249 | 18.663134688779 |
2022 | -9.5487634245032 | -18.676265272802 |
2023 | 4.5775632993734 | 23.404386018794 |
2024 | 13.426101974011 | 22.824869788447 |
Methodology
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213360279 | SWAXJLR | .SWAXJLR | |
Price EUR | CH1213360261 | SWAXJLP | .SWAXJLP | |
Gross Return EUR | CH1213360287 | SWAXJLGR | .SWAXJLGR | |
Net Return USD | CH1213360303 | SWAXJLV | .SWAXJLV | |
Gross Return USD | CH1213360311 | SWAXJLGV | .SWAXJLGV | |
Price USD | CH1213360295 | SWAXJLL | .SWAXJLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | na |
No. of components | Variable |
Review frequency | Semi-annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | April. 26, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 10.108% |
BHP GROUP LTD. | Basic Resources | Australia | 7.836% |
CSL Ltd. | Health Care | Australia | 5.194% |
AIA GROUP | Insurance | Hong Kong | 4.830% |
National Australia Bank Ltd. | Banks | Australia | 4.591% |
Westpac Banking Corp. | Banks | Australia | 4.387% |
DBS Group Holdings Ltd. | Banks | Singapore | 3.742% |
ANZ GROUP | Banks | Australia | 3.550% |
XIAOMI | Telecommunications | Hong Kong | 3.447% |
Macquarie Group Ltd. | Financial Services | Australia | 3.112% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.