Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia Small Cap
Index Description
The STOXX Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia Small Cap | 278.3 | 233.5 | 0.7 | 0.4 | 4.8 | 0.0 | 2.1 | 0.0 | 16.7 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Basic Resources | 23.0 |
---|---|
Real Estate | 9.2 |
Financial Services | 9.2 |
Health Care | 7.6 |
Technology | 6.8 |
Construction and Materials | 6.8 |
Industrial Goods and Services | 5.5 |
Insurance | 4.6 |
Retail | 4.4 |
Travel and Leisure | 4.3 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia Small Cap | -6.5 | 6.4 | 30.2 | -14.6 | 22.0 | N/A | N/A | 30.1 | -5.1 | 4.0 |
STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia Small Cap | N/A | N/A | 18.9 | 22.9 | 25.3 | N/A | N/A | 1.6 | -0.2 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia Small Cap | -0.1 | 0.5 | 0.5 | 0.5 | 0.6 | 18.5 | 16.8 | 17.0 | 21.3 | 21.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia Small Cap | -0.1 | 0.6 | 0.7 | 0.6 | 0.7 | -2.7 | -0.2 | -0.1 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia Small Cap | 189.8 | 16.2 | 19.3 | 19.3 | 1.9 | 3.3 | 1.5 | 0.3 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
STOXX Australia Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1011.04 |
1001462400000 | 1012.86 |
1001548800000 | 1011.27 |
1001635200000 | 1036.38 |
1001894400000 | 1050.9 |
1001980800000 | 1065.36 |
1002067200000 | 1065.08 |
1002153600000 | 1073.33 |
1002240000000 | 1096.21 |
1002499200000 | 1100.57 |
1002585600000 | 1089.5 |
1002672000000 | 1094.01 |
1002758400000 | 1096.11 |
1002844800000 | 1106.46 |
1003104000000 | 1126.45 |
1003190400000 | 1122.16 |
1003276800000 | 1127.8 |
1003363200000 | 1113.41 |
1003449600000 | 1114.48 |
1003708800000 | 1125.37 |
1003795200000 | 1115.76 |
1003881600000 | 1121.14 |
1003968000000 | 1126.41 |
1004054400000 | 1132.06 |
1004313600000 | 1138.24 |
1004400000000 | 1140.68 |
1004486400000 | 1133.61 |
1004572800000 | 1150.81 |
1004659200000 | 1153.36 |
1004918400000 | 1151.42 |
1005004800000 | 1174.81 |
1005091200000 | 1177.27 |
1005177600000 | 1183.82 |
1005264000000 | 1176.13 |
1005523200000 | 1186.01 |
1005609600000 | 1188.27 |
1005696000000 | 1191.2 |
1005782400000 | 1181.49 |
1005868800000 | 1183.94 |
1006128000000 | 1191.95 |
1006214400000 | 1185.46 |
1006300800000 | 1176.55 |
1006387200000 | 1177.94 |
1006473600000 | 1178.34 |
1006732800000 | 1181.25 |
1006819200000 | 1185.89 |
1006905600000 | 1195.39 |
1006992000000 | 1185.19 |
1007078400000 | 1201.86 |
1007337600000 | 1178.76 |
1007424000000 | 1168.74 |
1007510400000 | 1178.38 |
1007596800000 | 1175.11 |
1007683200000 | 1172.61 |
1007942400000 | 1172.96 |
1008028800000 | 1182.78 |
1008115200000 | 1176.62 |
1008201600000 | 1173.56 |
1008288000000 | 1171.64 |
1008547200000 | 1161.21 |
1008633600000 | 1169.23 |
1008720000000 | 1161.01 |
1008806400000 | 1152.6 |
1008892800000 | 1166.86 |
1009152000000 | 1170.39 |
1009238400000 | 1168.16 |
1009324800000 | 1165.23 |
1009411200000 | 1178.16 |
1009497600000 | 1192.84 |
1009756800000 | 1187.43 |
1009929600000 | 1210.49 |
1010016000000 | 1201.57 |
1010102400000 | 1215.28 |
1010361600000 | 1207.62 |
1010448000000 | 1220.46 |
1010534400000 | 1222.47 |
1010620800000 | 1226.65 |
1010707200000 | 1224.34 |
1010966400000 | 1213.22 |
1011052800000 | 1210.92 |
1011139200000 | 1217.09 |
1011225600000 | 1204.01 |
1011312000000 | 1202.42 |
1011571200000 | 1213.58 |
1011657600000 | 1227.75 |
1011744000000 | 1228.1 |
1011830400000 | 1227.39 |
1011916800000 | 1219.74 |
1012176000000 | 1218.33 |
1012262400000 | 1211.84 |
1012348800000 | 1203.32 |
1012435200000 | 1220.47 |
1012521600000 | 1223.21 |
1012780800000 | 1231.17 |
1012867200000 | 1227.26 |
1012953600000 | 1230.68 |
1013040000000 | 1225.26 |
1013126400000 | 1235.63 |
1013385600000 | 1246.91 |
1013472000000 | 1242.09 |
1013558400000 | 1243.31 |
1013644800000 | 1259.67 |
1013731200000 | 1260.24 |
1013990400000 | 1257.66 |
1014076800000 | 1254.59 |
1014163200000 | 1242.85 |
1014249600000 | 1244.43 |
1014336000000 | 1238.97 |
1014595200000 | 1235.09 |
1014681600000 | 1234.29 |
1014768000000 | 1221.79 |
1014854400000 | 1226.74 |
1014940800000 | 1232.76 |
1015200000000 | 1231.73 |
1015286400000 | 1235.31 |
1015372800000 | 1244.5 |
1015459200000 | 1255.93 |
1015545600000 | 1254.34 |
1015804800000 | 1250.65 |
1015891200000 | 1244.77 |
1015977600000 | 1243.45 |
1016064000000 | 1255.3 |
1016150400000 | 1248.75 |
1016409600000 | 1256.42 |
1016496000000 | 1253.65 |
1016582400000 | 1275.27 |
1016668800000 | 1275.89 |
1016755200000 | 1276.92 |
1017014400000 | 1277.73 |
1017100800000 | 1257.77 |
1017187200000 | 1269.51 |
1017273600000 | 1285.57 |
1017360000000 | 1283.96 |
1017619200000 | 1289.33 |
1017705600000 | 1277.43 |
1017792000000 | 1269.66 |
1017878400000 | 1265.44 |
1017964800000 | 1262.2 |
1018224000000 | 1258.27 |
1018310400000 | 1250.79 |
1018396800000 | 1261.3 |
1018483200000 | 1263.33 |
1018569600000 | 1259.89 |
1018828800000 | 1255.13 |
1018915200000 | 1265.14 |
1019001600000 | 1278.23 |
1019088000000 | 1279.44 |
1019174400000 | 1285.37 |
1019433600000 | 1285.78 |
1019520000000 | 1275.89 |
1019606400000 | 1282.75 |
1019692800000 | 1282.28 |
1019779200000 | 1291.19 |
1020038400000 | 1278.47 |
1020124800000 | 1271.5 |
1020211200000 | 1279.59 |
1020297600000 | 1274.58 |
1020384000000 | 1281.08 |
1020643200000 | 1282.71 |
1020729600000 | 1272.52 |
1020816000000 | 1276.65 |
1020902400000 | 1279.56 |
1020988800000 | 1274.24 |
1021248000000 | 1273.32 |
1021334400000 | 1281.59 |
1021420800000 | 1287.58 |
1021507200000 | 1300.28 |
1021593600000 | 1315.87 |
1021852800000 | 1324.23 |
1021939200000 | 1325.09 |
1022025600000 | 1340.13 |
1022112000000 | 1333.41 |
1022198400000 | 1343.99 |
1022457600000 | 1349.08 |
1022544000000 | 1355.96 |
1022630400000 | 1362.49 |
1022716800000 | 1365.37 |
1022803200000 | 1379.49 |
1023062400000 | 1394.17 |
1023148800000 | 1380.99 |
1023235200000 | 1387 |
1023321600000 | 1395.87 |
1023408000000 | 1385.46 |
1023667200000 | 1382.31 |
1023753600000 | 1376.55 |
1023840000000 | 1372.15 |
1023926400000 | 1354.67 |
1024012800000 | 1339.51 |
1024272000000 | 1336.17 |
1024358400000 | 1353.23 |
1024444800000 | 1346.34 |
1024531200000 | 1361.66 |
1024617600000 | 1367.49 |
1024876800000 | 1356.59 |
1024963200000 | 1346.7 |
1025049600000 | 1303.59 |
1025136000000 | 1316.11 |
1025222400000 | 1319.81 |
1025481600000 | 1313.22 |
1025568000000 | 1316.09 |
1025654400000 | 1297.78 |
1025740800000 | 1294.27 |
1025827200000 | 1300.02 |
1026086400000 | 1323.88 |
1026172800000 | 1328.29 |
1026259200000 | 1316.55 |
1026345600000 | 1285.22 |
1026432000000 | 1295.95 |
1026691200000 | 1293.51 |
1026777600000 | 1279.16 |
1026864000000 | 1248.4 |
1026950400000 | 1256.75 |
1027036800000 | 1251.28 |
1027296000000 | 1231.64 |
1027382400000 | 1201.29 |
1027468800000 | 1197.83 |
1027555200000 | 1208.85 |
1027641600000 | 1188.1 |
1027900800000 | 1212.22 |
1027987200000 | 1222.39 |
1028073600000 | 1222.72 |
1028160000000 | 1209.72 |
1028246400000 | 1202.59 |
1028505600000 | 1166.07 |
1028592000000 | 1168.34 |
1028678400000 | 1186.29 |
1028764800000 | 1198.14 |
1028851200000 | 1210.09 |
1029110400000 | 1223.95 |
1029196800000 | 1217.77 |
1029283200000 | 1213.7 |
1029369600000 | 1233.82 |
1029456000000 | 1250.94 |
1029715200000 | 1243.81 |
1029801600000 | 1259.37 |
1029888000000 | 1254.13 |
1029974400000 | 1254.04 |
1030060800000 | 1255.73 |
1030320000000 | 1266.5 |
1030406400000 | 1289.5 |
1030492800000 | 1284.68 |
1030579200000 | 1283.35 |
1030665600000 | 1289.4 |
1030924800000 | 1293.37 |
1031011200000 | 1282.62 |
1031097600000 | 1266.33 |
1031184000000 | 1264.04 |
1031270400000 | 1269.96 |
1031529600000 | 1275.74 |
1031616000000 | 1267.64 |
1031702400000 | 1271.06 |
1031788800000 | 1277.58 |
1031875200000 | 1274.46 |
1032134400000 | 1270.01 |
1032220800000 | 1281.33 |
1032307200000 | 1278.35 |
1032393600000 | 1268.03 |
1032480000000 | 1256.15 |
1032739200000 | 1243.51 |
1032825600000 | 1235.8 |
1032912000000 | 1230.73 |
1032998400000 | 1227.92 |
1033084800000 | 1233.58 |
1033344000000 | 1227.64 |
1033430400000 | 1228.66 |
1033516800000 | 1230.79 |
1033603200000 | 1232.11 |
1033689600000 | 1226.44 |
1033948800000 | 1221.6 |
1034035200000 | 1213.7 |
1034121600000 | 1213.75 |
1034208000000 | 1213 |
1034294400000 | 1216.49 |
1034553600000 | 1213.63 |
1034640000000 | 1222.42 |
1034726400000 | 1233.95 |
1034812800000 | 1236.43 |
1034899200000 | 1231.03 |
1035158400000 | 1234.92 |
1035244800000 | 1237.49 |
1035331200000 | 1239.51 |
1035417600000 | 1239.95 |
1035504000000 | 1244.09 |
1035763200000 | 1254.67 |
1035849600000 | 1248.64 |
1035936000000 | 1236.12 |
1036022400000 | 1240.66 |
1036108800000 | 1253.99 |
1036368000000 | 1268.21 |
1036454400000 | 1270.15 |
1036540800000 | 1273.7 |
1036627200000 | 1275.16 |
1036713600000 | 1261.69 |
1036972800000 | 1245.08 |
1037059200000 | 1243.4 |
1037145600000 | 1232.26 |
1037232000000 | 1239.8 |
1037318400000 | 1244.06 |
1037577600000 | 1242.49 |
1037664000000 | 1228.87 |
1037750400000 | 1239.03 |
1037836800000 | 1261.84 |
1037923200000 | 1260.27 |
1038182400000 | 1248.59 |
1038268800000 | 1243.8 |
1038355200000 | 1238.92 |
1038441600000 | 1253.11 |
1038528000000 | 1264.03 |
1038787200000 | 1270.5 |
1038873600000 | 1261.94 |
1038960000000 | 1254.9 |
1039046400000 | 1262.93 |
1039132800000 | 1263.41 |
1039392000000 | 1273.86 |
1039478400000 | 1259.31 |
1039564800000 | 1255.8 |
1039651200000 | 1268.49 |
1039737600000 | 1279.38 |
1039996800000 | 1277.17 |
1040083200000 | 1280.88 |
1040169600000 | 1275.41 |
1040256000000 | 1282.01 |
1040342400000 | 1282.09 |
1040601600000 | 1282.88 |
1040688000000 | 1289 |
1040774400000 | 1290.43 |
1040860800000 | 1291.63 |
1040947200000 | 1284.82 |
1041206400000 | 1295.8 |
1041292800000 | 1292.95 |
1041465600000 | 1304.47 |
1041552000000 | 1322.58 |
1041811200000 | 1352.48 |
1041897600000 | 1345.44 |
1041984000000 | 1351.86 |
1042070400000 | 1350.22 |
1042156800000 | 1363.73 |
1042416000000 | 1374.38 |
1042502400000 | 1376.91 |
1042588800000 | 1374.09 |
1042675200000 | 1383 |
1042761600000 | 1391.62 |
1043020800000 | 1402.11 |
1043107200000 | 1392.26 |
1043193600000 | 1372.82 |
1043280000000 | 1392.42 |
1043366400000 | 1396.66 |
1043625600000 | 1391 |
1043712000000 | 1370.79 |
1043798400000 | 1372.79 |
1043884800000 | 1370.27 |
1043971200000 | 1368.3 |
1044230400000 | 1348.95 |
1044316800000 | 1362.56 |
1044403200000 | 1352.75 |
1044489600000 | 1348.54 |
1044576000000 | 1338.55 |
1044835200000 | 1329.04 |
1044921600000 | 1326.28 |
1045008000000 | 1315.15 |
1045094400000 | 1317.57 |
1045180800000 | 1313.08 |
1045440000000 | 1315 |
1045526400000 | 1313.81 |
1045612800000 | 1319.85 |
1045699200000 | 1302.23 |
1045785600000 | 1316.59 |
1046044800000 | 1341.53 |
1046131200000 | 1323.52 |
1046217600000 | 1337.88 |
1046304000000 | 1320.57 |
1046390400000 | 1329.86 |
1046649600000 | 1345.6 |
1046736000000 | 1341.5 |
1046822400000 | 1338.52 |
1046908800000 | 1330.15 |
1046995200000 | 1322.11 |
1047254400000 | 1325.49 |
1047340800000 | 1297.91 |
1047427200000 | 1268.74 |
1047513600000 | 1257.76 |
1047600000000 | 1273.29 |
1047859200000 | 1261.89 |
1047945600000 | 1292.75 |
1048032000000 | 1292.34 |
1048118400000 | 1306.61 |
1048204800000 | 1301.97 |
1048464000000 | 1312.2 |
1048550400000 | 1321.3 |
1048636800000 | 1327.3 |
1048723200000 | 1331.72 |
1048809600000 | 1340.71 |
1049068800000 | 1349.48 |
1049155200000 | 1346.02 |
1049241600000 | 1331.68 |
1049328000000 | 1329.3 |
1049414400000 | 1348.11 |
1049673600000 | 1365.38 |
1049760000000 | 1368.59 |
1049846400000 | 1374.96 |
1049932800000 | 1391.29 |
1050019200000 | 1396.71 |
1050278400000 | 1392.53 |
1050364800000 | 1393.14 |
1050451200000 | 1409.6 |
1050537600000 | 1403.96 |
1050624000000 | 1407.74 |
1050883200000 | 1407.85 |
1050969600000 | 1435.17 |
1051056000000 | 1433.78 |
1051142400000 | 1433.69 |
1051228800000 | 1429.05 |
1051488000000 | 1432.81 |
1051574400000 | 1447.6 |
1051660800000 | 1465.04 |
1051747200000 | 1480.03 |
1051833600000 | 1476.07 |
1052092800000 | 1496.01 |
1052179200000 | 1512.1 |
1052265600000 | 1509.97 |
1052352000000 | 1515.39 |
1052438400000 | 1538.88 |
1052697600000 | 1562.54 |
1052784000000 | 1560.15 |
1052870400000 | 1551.43 |
1052956800000 | 1526.77 |
1053043200000 | 1554.49 |
1053302400000 | 1559.54 |
1053388800000 | 1569.23 |
1053475200000 | 1562.02 |
1053561600000 | 1577.62 |
1053648000000 | 1588.17 |
1053907200000 | 1592.68 |
1053993600000 | 1567.72 |
1054080000000 | 1561.13 |
1054166400000 | 1560.55 |
1054252800000 | 1564.51 |
1054512000000 | 1575.09 |
1054598400000 | 1587.31 |
1054684800000 | 1588.92 |
1054771200000 | 1600.56 |
1054857600000 | 1590.03 |
1055116800000 | 1586.89 |
1055203200000 | 1585.77 |
1055289600000 | 1603.66 |
1055376000000 | 1621.02 |
1055462400000 | 1637.06 |
1055721600000 | 1646.22 |
1055808000000 | 1661.55 |
1055894400000 | 1671.08 |
1055980800000 | 1673.34 |
1056067200000 | 1665.5 |
1056326400000 | 1655.31 |
1056412800000 | 1640.41 |
1056499200000 | 1647.19 |
1056585600000 | 1618.87 |
1056672000000 | 1640.72 |
1056931200000 | 1645.49 |
1057017600000 | 1656.72 |
1057104000000 | 1672.06 |
1057190400000 | 1681.05 |
1057276800000 | 1669.8 |
1057536000000 | 1667.88 |
1057622400000 | 1631.48 |
1057708800000 | 1626.15 |
1057795200000 | 1631.6 |
1057881600000 | 1636.78 |
1058140800000 | 1651.51 |
1058227200000 | 1629.29 |
1058313600000 | 1650.04 |
1058400000000 | 1639.61 |
1058486400000 | 1626.66 |
1058745600000 | 1636.75 |
1058832000000 | 1624.32 |
1058918400000 | 1653.06 |
1059004800000 | 1676.1 |
1059091200000 | 1670.05 |
1059350400000 | 1679.17 |
1059436800000 | 1676.42 |
1059523200000 | 1650.57 |
1059609600000 | 1650.71 |
1059696000000 | 1662.79 |
1059955200000 | 1646.97 |
1060041600000 | 1650.6 |
1060128000000 | 1650.16 |
1060214400000 | 1666.77 |
1060300800000 | 1674.91 |
1060560000000 | 1686.14 |
1060646400000 | 1685.49 |
1060732800000 | 1699.25 |
1060819200000 | 1692.19 |
1060905600000 | 1698.14 |
1061164800000 | 1692.95 |
1061251200000 | 1691.32 |
1061337600000 | 1704.73 |
1061424000000 | 1688.17 |
1061510400000 | 1680.54 |
1061769600000 | 1675.74 |
1061856000000 | 1648.95 |
1061942400000 | 1643.28 |
1062028800000 | 1658.72 |
1062115200000 | 1679.11 |
1062374400000 | 1678.79 |
1062460800000 | 1660.2 |
1062547200000 | 1670.91 |
1062633600000 | 1685.6 |
1062720000000 | 1702.25 |
1062979200000 | 1706.85 |
1063065600000 | 1747.89 |
1063152000000 | 1744.55 |
1063238400000 | 1748.06 |
1063324800000 | 1756.29 |
1063584000000 | 1764.63 |
1063670400000 | 1761.37 |
1063756800000 | 1770.44 |
1063843200000 | 1772.39 |
1063929600000 | 1817 |
1064188800000 | 1825.33 |
1064275200000 | 1812.89 |
1064361600000 | 1824.54 |
1064448000000 | 1821.15 |
1064534400000 | 1802.32 |
1064793600000 | 1802.43 |
1064880000000 | 1818.1 |
1064966400000 | 1832.11 |
1065052800000 | 1838.23 |
1065139200000 | 1821.4 |
1065398400000 | 1842.73 |
1065484800000 | 1871.36 |
1065571200000 | 1885.72 |
1065657600000 | 1893.88 |
1065744000000 | 1912.45 |
1066003200000 | 1922.1 |
1066089600000 | 1922.58 |
1066176000000 | 1916.65 |
1066262400000 | 1918.15 |
1066348800000 | 1930.53 |
1066608000000 | 1925.21 |
1066694400000 | 1959.7 |
1066780800000 | 1965.44 |
1066867200000 | 1947.26 |
1066953600000 | 1944.74 |
1067212800000 | 1959.17 |
1067299200000 | 1959.41 |
1067385600000 | 1958.43 |
1067472000000 | 1971.75 |
1067558400000 | 1978.71 |
1067817600000 | 1948.5 |
1067904000000 | 1956.7 |
1067990400000 | 1961.16 |
1068076800000 | 1970.79 |
1068163200000 | 1985.31 |
1068422400000 | 2001.74 |
1068508800000 | 1990.93 |
1068595200000 | 1974.77 |
1068681600000 | 1993.76 |
1068768000000 | 1996.76 |
1069027200000 | 1954.93 |
1069113600000 | 1978.39 |
1069200000000 | 1971.17 |
1069286400000 | 1970.8 |
1069372800000 | 1968.03 |
1069632000000 | 1958.62 |
1069718400000 | 1963.14 |
1069804800000 | 1981.09 |
1069891200000 | 1985.56 |
1069977600000 | 1991.7 |
1070236800000 | 1996.86 |
1070323200000 | 2012.54 |
1070409600000 | 2049.33 |
1070496000000 | 2041.41 |
1070582400000 | 2048.44 |
1070841600000 | 2062.29 |
1070928000000 | 2054.25 |
1071014400000 | 2039.74 |
1071100800000 | 2017.04 |
1071187200000 | 2034.94 |
1071446400000 | 2057.54 |
1071532800000 | 2048.84 |
1071619200000 | 2042.59 |
1071705600000 | 2048.79 |
1071792000000 | 2043.68 |
1072051200000 | 2039.49 |
1072137600000 | 2061.09 |
1072224000000 | 2076.59 |
1072310400000 | 2078.43 |
1072396800000 | 2079.14 |
1072656000000 | 2094.44 |
1072742400000 | 2115.81 |
1072828800000 | 2122.16 |
1073001600000 | 2140.16 |
1073260800000 | 2157.92 |
1073347200000 | 2177.97 |
1073433600000 | 2166.8 |
1073520000000 | 2184.63 |
1073606400000 | 2195.39 |
1073865600000 | 2194.67 |
1073952000000 | 2195.91 |
1074038400000 | 2187.67 |
1074124800000 | 2183.4 |
1074211200000 | 2164.8 |
1074470400000 | 2127.2 |
1074556800000 | 2177.95 |
1074643200000 | 2201.42 |
1074729600000 | 2224.23 |
1074816000000 | 2209.21 |
1075075200000 | 2203.76 |
1075161600000 | 2214.86 |
1075248000000 | 2168.96 |
1075334400000 | 2129.38 |
1075420800000 | 2136.3 |
1075680000000 | 2119.41 |
1075766400000 | 2132.14 |
1075852800000 | 2120.83 |
1075939200000 | 2111.7 |
1076025600000 | 2153.48 |
1076284800000 | 2173.78 |
1076371200000 | 2187.44 |
1076457600000 | 2195.08 |
1076544000000 | 2239.16 |
1076630400000 | 2246.4 |
1076889600000 | 2253 |
1076976000000 | 2272.38 |
1077062400000 | 2284.27 |
1077148800000 | 2273.46 |
1077235200000 | 2232.25 |
1077494400000 | 2211.1 |
1077580800000 | 2225.79 |
1077667200000 | 2217.28 |
1077753600000 | 2192 |
1077840000000 | 2214.8 |
1078099200000 | 2241.97 |
1078185600000 | 2233.83 |
1078272000000 | 2161.21 |
1078358400000 | 2178.45 |
1078444800000 | 2217.73 |
1078704000000 | 2209.2 |
1078790400000 | 2232.92 |
1078876800000 | 2178.48 |
1078963200000 | 2132.34 |
1079049600000 | 2104.26 |
1079308800000 | 2113.77 |
1079395200000 | 2142.82 |
1079481600000 | 2136.46 |
1079568000000 | 2175.03 |
1079654400000 | 2186.32 |
1079913600000 | 2187.49 |
1080000000000 | 2189.69 |
1080086400000 | 2176.41 |
1080172800000 | 2156.85 |
1080259200000 | 2181.98 |
1080518400000 | 2184.47 |
1080604800000 | 2208.75 |
1080691200000 | 2230.08 |
1080777600000 | 2266.6 |
1080864000000 | 2243.94 |
1081123200000 | 2232.78 |
1081209600000 | 2253.02 |
1081296000000 | 2262.28 |
1081382400000 | 2250.85 |
1081468800000 | 2250.99 |
1081728000000 | 2262.64 |
1081814400000 | 2224.26 |
1081900800000 | 2153.16 |
1081987200000 | 2163.48 |
1082073600000 | 2195.68 |
1082332800000 | 2204.67 |
1082419200000 | 2186.93 |
1082505600000 | 2167.93 |
1082592000000 | 2142.11 |
1082678400000 | 2150.42 |
1082937600000 | 2151.17 |
1083024000000 | 2154.46 |
1083110400000 | 2137.99 |
1083196800000 | 2091.81 |
1083283200000 | 2095.29 |
1083542400000 | 2073.47 |
1083628800000 | 2099.17 |
1083715200000 | 2114.33 |
1083801600000 | 2090.19 |
1083888000000 | 2022.13 |
1084147200000 | 1964.7 |
1084233600000 | 1973.52 |
1084320000000 | 2003.61 |
1084406400000 | 1973.62 |
1084492800000 | 1962.2 |
1084752000000 | 1970.05 |
1084838400000 | 1956.5 |
1084924800000 | 2002.83 |
1085011200000 | 1982.2 |
1085097600000 | 2017.02 |
1085356800000 | 2011.33 |
1085443200000 | 2034.49 |
1085529600000 | 2056.85 |
1085616000000 | 2109.33 |
1085702400000 | 2111.79 |
1085961600000 | 2116.46 |
1086048000000 | 2100.72 |
1086134400000 | 2079.22 |
1086220800000 | 2050.8 |
1086307200000 | 2060.02 |
1086566400000 | 2104.02 |
1086652800000 | 2098.25 |
1086739200000 | 2069.64 |
1086825600000 | 2094.08 |
1086912000000 | 2080.99 |
1087171200000 | 2079.94 |
1087257600000 | 2058.07 |
1087344000000 | 2066.42 |
1087430400000 | 2065.69 |
1087516800000 | 2092.04 |
1087776000000 | 2095.9 |
1087862400000 | 2078.24 |
1087948800000 | 2084.31 |
1088035200000 | 2118.19 |
1088121600000 | 2110.61 |
1088380800000 | 2109.38 |
1088467200000 | 2085.6 |
1088553600000 | 2108.98 |
1088640000000 | 2144 |
1088726400000 | 2171.52 |
1088985600000 | 2185.75 |
1089072000000 | 2207.01 |
1089158400000 | 2240.94 |
1089244800000 | 2244.53 |
1089331200000 | 2232.62 |
1089590400000 | 2247.65 |
1089676800000 | 2241.78 |
1089763200000 | 2227.11 |
1089849600000 | 2225.03 |
1089936000000 | 2251.69 |
1090195200000 | 2265.33 |
1090281600000 | 2240.05 |
1090368000000 | 2210.22 |
1090454400000 | 2215.01 |
1090540800000 | 2188.65 |
1090800000000 | 2185.72 |
1090886400000 | 2181.12 |
1090972800000 | 2175.54 |
1091059200000 | 2173.95 |
1091145600000 | 2200.3 |
1091404800000 | 2222.3 |
1091491200000 | 2219.56 |
1091577600000 | 2211.52 |
1091664000000 | 2210.01 |
1091750400000 | 2240.89 |
1092009600000 | 2237.4 |
1092096000000 | 2233.72 |
1092182400000 | 2228.1 |
1092268800000 | 2226.53 |
1092355200000 | 2226.26 |
1092614400000 | 2237.02 |
1092700800000 | 2225.93 |
1092787200000 | 2224.19 |
1092873600000 | 2274.94 |
1092960000000 | 2291.07 |
1093219200000 | 2281.52 |
1093305600000 | 2254.05 |
1093392000000 | 2269.24 |
1093478400000 | 2268.57 |
1093564800000 | 2293.76 |
1093824000000 | 2268.67 |
1093910400000 | 2291.38 |
1093996800000 | 2300.37 |
1094083200000 | 2278.76 |
1094169600000 | 2257.58 |
1094428800000 | 2260.2 |
1094515200000 | 2269.02 |
1094601600000 | 2273.83 |
1094688000000 | 2253.21 |
1094774400000 | 2294.17 |
1095033600000 | 2301.72 |
1095120000000 | 2340.99 |
1095206400000 | 2305.7 |
1095292800000 | 2319.3 |
1095379200000 | 2313.4 |
1095638400000 | 2322.7 |
1095724800000 | 2338.88 |
1095811200000 | 2362.86 |
1095897600000 | 2400.07 |
1095984000000 | 2385.18 |
1096243200000 | 2388.45 |
1096329600000 | 2412.57 |
1096416000000 | 2418.68 |
1096502400000 | 2456.89 |
1096588800000 | 2447.01 |
1096848000000 | 2445.59 |
1096934400000 | 2471.04 |
1097020800000 | 2486.97 |
1097107200000 | 2491.8 |
1097193600000 | 2512.8 |
1097452800000 | 2524.99 |
1097539200000 | 2537.15 |
1097625600000 | 2520.65 |
1097712000000 | 2535.24 |
1097798400000 | 2548.5 |
1098057600000 | 2536.76 |
1098144000000 | 2546.34 |
1098230400000 | 2522.95 |
1098316800000 | 2550.9 |
1098403200000 | 2567.49 |
1098662400000 | 2582.03 |
1098748800000 | 2589.46 |
1098835200000 | 2637.15 |
1098921600000 | 2639.46 |
1099008000000 | 2653.59 |
1099267200000 | 2660.99 |
1099353600000 | 2650.69 |
1099440000000 | 2706.33 |
1099526400000 | 2729.8 |
1099612800000 | 2738.27 |
1099872000000 | 2728.55 |
1099958400000 | 2737.01 |
1100044800000 | 2748.62 |
1100131200000 | 2765.34 |
1100217600000 | 2786.52 |
1100476800000 | 2789.41 |
1100563200000 | 2791.9 |
1100649600000 | 2819.57 |
1100736000000 | 2810.05 |
1100822400000 | 2823.82 |
1101081600000 | 2807.78 |
1101168000000 | 2830.27 |
1101254400000 | 2860.12 |
1101340800000 | 2891.96 |
1101427200000 | 2873.05 |
1101686400000 | 2867.19 |
1101772800000 | 2831.44 |
1101859200000 | 2820.74 |
1101945600000 | 2861.76 |
1102032000000 | 2855.63 |
1102291200000 | 2879.03 |
1102377600000 | 2872.24 |
1102464000000 | 2768.05 |
1102550400000 | 2756.55 |
1102636800000 | 2742.53 |
1102896000000 | 2764.84 |
1102982400000 | 2768.31 |
1103068800000 | 2807.92 |
1103155200000 | 2799.49 |
1103241600000 | 2814.43 |
1103500800000 | 2842.78 |
1103587200000 | 2852.45 |
1103673600000 | 2877.75 |
1103760000000 | 2876.21 |
1103846400000 | 2904.01 |
1104105600000 | 2923.77 |
1104192000000 | 2925.27 |
1104278400000 | 2917.1 |
1104364800000 | 2940.72 |
1104451200000 | 2966.89 |
1104710400000 | 2940.19 |
1104796800000 | 2921.23 |
1104883200000 | 2904.21 |
1104969600000 | 2879.61 |
1105056000000 | 2887.38 |
1105315200000 | 2897.8 |
1105401600000 | 2910.13 |
1105488000000 | 2936.08 |
1105574400000 | 2951.27 |
1105660800000 | 2929.83 |
1105920000000 | 2932.45 |
1106006400000 | 2905.31 |
1106092800000 | 2908.98 |
1106179200000 | 2900.88 |
1106265600000 | 2937.36 |
1106524800000 | 2938.39 |
1106611200000 | 2928.57 |
1106697600000 | 2966.08 |
1106784000000 | 3002.04 |
1106870400000 | 2986.69 |
1107129600000 | 3022.2 |
1107216000000 | 3025.26 |
1107302400000 | 3036.01 |
1107388800000 | 3024.07 |
1107475200000 | 3023.6 |
1107734400000 | 3044.45 |
1107820800000 | 3012.31 |
1107907200000 | 3016.81 |
1107993600000 | 3046.46 |
1108080000000 | 3062.18 |
1108339200000 | 3080.02 |
1108425600000 | 3054.99 |
1108512000000 | 3035.42 |
1108598400000 | 3054.34 |
1108684800000 | 3049.08 |
1108944000000 | 3065.29 |
1109030400000 | 3063.57 |
1109116800000 | 2999.24 |
1109203200000 | 2975.39 |
1109289600000 | 2979.65 |
1109548800000 | 3039.95 |
1109635200000 | 3034.45 |
1109721600000 | 3023.97 |
1109808000000 | 3032.11 |
1109894400000 | 3070 |
1110153600000 | 3085.63 |
1110240000000 | 3127.94 |
1110326400000 | 3095.05 |
1110412800000 | 3077.21 |
1110499200000 | 3100 |
1110758400000 | 3085.99 |
1110844800000 | 3103.58 |
1110931200000 | 3133.16 |
1111017600000 | 3118.01 |
1111104000000 | 3126.87 |
1111363200000 | 3116.07 |
1111449600000 | 3111.51 |
1111536000000 | 3012.55 |
1111622400000 | 2976.02 |
1111708800000 | 2976.3 |
1111968000000 | 2965.99 |
1112054400000 | 2944.14 |
1112140800000 | 2936.94 |
1112227200000 | 2970.74 |
1112313600000 | 2987.58 |
1112572800000 | 2943.4 |
1112659200000 | 2944.96 |
1112745600000 | 2930.21 |
1112832000000 | 2954.3 |
1112918400000 | 2975.93 |
1113177600000 | 2970.45 |
1113264000000 | 2985.56 |
1113350400000 | 3000.27 |
1113436800000 | 2943.34 |
1113523200000 | 2878.7 |
1113782400000 | 2810.75 |
1113868800000 | 2869.88 |
1113955200000 | 2894.2 |
1114041600000 | 2889.95 |
1114128000000 | 2927.14 |
1114387200000 | 2912.01 |
1114473600000 | 2905.07 |
1114560000000 | 2884.55 |
1114646400000 | 2881.37 |
1114732800000 | 2859.06 |
1114992000000 | 2856.01 |
1115078400000 | 2813.79 |
1115164800000 | 2800.44 |
1115251200000 | 2813.68 |
1115337600000 | 2803.36 |
1115596800000 | 2789.26 |
1115683200000 | 2808.49 |
1115769600000 | 2818.65 |
1115856000000 | 2801.21 |
1115942400000 | 2777.89 |
1116201600000 | 2736.74 |
1116288000000 | 2726.32 |
1116374400000 | 2760.86 |
1116460800000 | 2797.56 |
1116547200000 | 2791.61 |
1116806400000 | 2836.1 |
1116892800000 | 2862.83 |
1116979200000 | 2862.7 |
1117065600000 | 2855.08 |
1117152000000 | 2872.97 |
1117411200000 | 2880.99 |
1117497600000 | 2872.32 |
1117584000000 | 2865.76 |
1117670400000 | 2904.48 |
1117756800000 | 2936.01 |
1118016000000 | 2978.28 |
1118102400000 | 2981.93 |
1118188800000 | 3008.69 |
1118275200000 | 2993.5 |
1118361600000 | 2984.46 |
1118620800000 | 2981.53 |
1118707200000 | 3012.45 |
1118793600000 | 3033.07 |
1118880000000 | 3068.51 |
1118966400000 | 3127.6 |
1119225600000 | 3131.45 |
1119312000000 | 3125.05 |
1119398400000 | 3108.98 |
1119484800000 | 3075.77 |
1119571200000 | 3036.95 |
1119830400000 | 3034.05 |
1119916800000 | 3049.26 |
1120003200000 | 3031.44 |
1120089600000 | 3041.98 |
1120176000000 | 2987.93 |
1120435200000 | 2988.56 |
1120521600000 | 2966.26 |
1120608000000 | 2962.51 |
1120694400000 | 2922.38 |
1120780800000 | 2928.01 |
1121040000000 | 2964.7 |
1121126400000 | 3011.2 |
1121212800000 | 2991.2 |
1121299200000 | 3025.27 |
1121385600000 | 3001.73 |
1121644800000 | 3018.43 |
1121731200000 | 2996.7 |
1121817600000 | 3023.95 |
1121904000000 | 3092.39 |
1121990400000 | 3130.77 |
1122249600000 | 3142.74 |
1122336000000 | 3118.38 |
1122422400000 | 3106.83 |
1122508800000 | 3102.34 |
1122595200000 | 3135.24 |
1122854400000 | 3133.79 |
1122940800000 | 3157.61 |
1123027200000 | 3174.15 |
1123113600000 | 3177.04 |
1123200000000 | 3159.52 |
1123459200000 | 3163.26 |
1123545600000 | 3152.25 |
1123632000000 | 3186.83 |
1123718400000 | 3251.52 |
1123804800000 | 3247.51 |
1124064000000 | 3236.62 |
1124150400000 | 3264.18 |
1124236800000 | 3228.14 |
1124323200000 | 3178.22 |
1124409600000 | 3166.85 |
1124668800000 | 3219.23 |
1124755200000 | 3227.32 |
1124841600000 | 3222.11 |
1124928000000 | 3231.12 |
1125014400000 | 3230.6 |
1125273600000 | 3179.55 |
1125360000000 | 3181.3 |
1125446400000 | 3203.87 |
1125532800000 | 3292.67 |
1125619200000 | 3299 |
1125878400000 | 3316.71 |
1125964800000 | 3327.44 |
1126051200000 | 3349.19 |
1126137600000 | 3359.09 |
1126224000000 | 3359.17 |
1126483200000 | 3359.93 |
1126569600000 | 3362.89 |
1126656000000 | 3384.12 |
1126742400000 | 3357.52 |
1126828800000 | 3384.18 |
1127088000000 | 3380.01 |
1127174400000 | 3416.69 |
1127260800000 | 3425.35 |
1127347200000 | 3387.41 |
1127433600000 | 3369.27 |
1127692800000 | 3396.69 |
1127779200000 | 3381.62 |
1127865600000 | 3385.42 |
1127952000000 | 3418.17 |
1128038400000 | 3426.45 |
1128297600000 | 3436.43 |
1128384000000 | 3422.75 |
1128470400000 | 3322.64 |
1128556800000 | 3245.35 |
1128643200000 | 3259.69 |
1128902400000 | 3282.79 |
1128988800000 | 3248.2 |
1129075200000 | 3272.25 |
1129161600000 | 3219.24 |
1129248000000 | 3229.25 |
1129507200000 | 3238.73 |
1129593600000 | 3221.01 |
1129680000000 | 3186.25 |
1129766400000 | 3195.72 |
1129852800000 | 3162.69 |
1130112000000 | 3161.98 |
1130198400000 | 3214.76 |
1130284800000 | 3249.92 |
1130371200000 | 3234.27 |
1130457600000 | 3169.86 |
1130716800000 | 3208.88 |
1130803200000 | 3192.38 |
1130889600000 | 3166.1 |
1130976000000 | 3194.14 |
1131062400000 | 3170.79 |
1131321600000 | 3162.8 |
1131408000000 | 3185.07 |
1131494400000 | 3173.89 |
1131580800000 | 3179.57 |
1131667200000 | 3191.35 |
1131926400000 | 3189.42 |
1132012800000 | 3200.39 |
1132099200000 | 3199.96 |
1132185600000 | 3231.71 |
1132272000000 | 3244.32 |
1132531200000 | 3259.5 |
1132617600000 | 3243.22 |
1132704000000 | 3266.88 |
1132790400000 | 3292.85 |
1132876800000 | 3267.36 |
1133136000000 | 3291.28 |
1133222400000 | 3288.95 |
1133308800000 | 3307.27 |
1133395200000 | 3260.47 |
1133481600000 | 3301.52 |
1133740800000 | 3318.92 |
1133827200000 | 3327.81 |
1133913600000 | 3318.53 |
1134000000000 | 3298.58 |
1134086400000 | 3310.56 |
1134345600000 | 3338.94 |
1134432000000 | 3315.86 |
1134518400000 | 3343.9 |
1134604800000 | 3310.62 |
1134691200000 | 3304.47 |
1134950400000 | 3295.03 |
1135036800000 | 3266.47 |
1135123200000 | 3279.63 |
1135209600000 | 3287.03 |
1135296000000 | 3287.42 |
1135555200000 | 3287.42 |
1135641600000 | 3279.29 |
1135728000000 | 3328.28 |
1135814400000 | 3333.82 |
1135900800000 | 3345.53 |
1136160000000 | 3345.53 |
1136246400000 | 3359.82 |
1136332800000 | 3419.36 |
1136419200000 | 3418.25 |
1136505600000 | 3434.68 |
1136764800000 | 3461.92 |
1136851200000 | 3439.85 |
1136937600000 | 3478.22 |
1137024000000 | 3469.51 |
1137110400000 | 3478.28 |
1137369600000 | 3487.49 |
1137456000000 | 3496.84 |
1137542400000 | 3411.02 |
1137628800000 | 3435.89 |
1137715200000 | 3450.31 |
1137974400000 | 3435.25 |
1138060800000 | 3425.45 |
1138147200000 | 3459.59 |
1138233600000 | 3469.48 |
1138320000000 | 3468.66 |
1138579200000 | 3457.92 |
1138665600000 | 3499.91 |
1138752000000 | 3501.92 |
1138838400000 | 3454.66 |
1138924800000 | 3410.15 |
1139184000000 | 3399.89 |
1139270400000 | 3393.02 |
1139356800000 | 3341.34 |
1139443200000 | 3378.46 |
1139529600000 | 3359.48 |
1139788800000 | 3338.1 |
1139875200000 | 3363.1 |
1139961600000 | 3370.8 |
1140048000000 | 3335.09 |
1140134400000 | 3330.89 |
1140393600000 | 3371.14 |
1140480000000 | 3389.47 |
1140566400000 | 3366.84 |
1140652800000 | 3396.36 |
1140739200000 | 3400.98 |
1140998400000 | 3425.59 |
1141084800000 | 3462.57 |
1141171200000 | 3427.41 |
1141257600000 | 3490.12 |
1141344000000 | 3466.71 |
1141603200000 | 3469.82 |
1141689600000 | 3437.65 |
1141776000000 | 3425.06 |
1141862400000 | 3445.73 |
1141948800000 | 3424.2 |
1142208000000 | 3461.62 |
1142294400000 | 3482.83 |
1142380800000 | 3513.02 |
1142467200000 | 3518.44 |
1142553600000 | 3484.03 |
1142812800000 | 3487.46 |
1142899200000 | 3450.35 |
1142985600000 | 3485.66 |
1143072000000 | 3465.45 |
1143158400000 | 3461.38 |
1143417600000 | 3495.77 |
1143504000000 | 3506.62 |
1143590400000 | 3476.51 |
1143676800000 | 3536.46 |
1143763200000 | 3547.48 |
1144022400000 | 3599.57 |
1144108800000 | 3592.91 |
1144195200000 | 3642.64 |
1144281600000 | 3695.15 |
1144368000000 | 3667.96 |
1144627200000 | 3638.64 |
1144713600000 | 3672.5 |
1144800000000 | 3634.59 |
1144886400000 | 3592.11 |
1144972800000 | 3592.3 |
1145232000000 | 3656.85 |
1145318400000 | 3713.47 |
1145404800000 | 3783.08 |
1145491200000 | 3750.82 |
1145577600000 | 3762.9 |
1145836800000 | 3777.95 |
1145923200000 | 3791.19 |
1146009600000 | 3868.72 |
1146096000000 | 3874.54 |
1146182400000 | 3847.77 |
1146441600000 | 3888.33 |
1146528000000 | 3864.12 |
1146614400000 | 3907.67 |
1146700800000 | 3870.16 |
1146787200000 | 3921.26 |
1147046400000 | 3960.73 |
1147132800000 | 3993.96 |
1147219200000 | 4053.15 |
1147305600000 | 4069.44 |
1147392000000 | 4026.64 |
1147651200000 | 3882.68 |
1147737600000 | 3839.75 |
1147824000000 | 3851.73 |
1147910400000 | 3781.5 |
1147996800000 | 3703.24 |
1148256000000 | 3587.24 |
1148342400000 | 3603.91 |
1148428800000 | 3633.83 |
1148515200000 | 3609.16 |
1148601600000 | 3658.66 |
1148860800000 | 3726.18 |
1148947200000 | 3746.6 |
1149033600000 | 3674.02 |
1149120000000 | 3679.85 |
1149206400000 | 3701.91 |
1149465600000 | 3743.63 |
1149552000000 | 3632.2 |
1149638400000 | 3619.72 |
1149724800000 | 3553.27 |
1149811200000 | 3587.58 |
1150070400000 | 3575.01 |
1150156800000 | 3460.97 |
1150243200000 | 3456.63 |
1150329600000 | 3484.77 |
1150416000000 | 3566.09 |
1150675200000 | 3507.29 |
1150761600000 | 3493.4 |
1150848000000 | 3510.06 |
1150934400000 | 3545.07 |
1151020800000 | 3501.98 |
1151280000000 | 3511.79 |
1151366400000 | 3563.45 |
1151452800000 | 3502.77 |
1151539200000 | 3544.18 |
1151625600000 | 3658.66 |
1151884800000 | 3681.37 |
1151971200000 | 3698.58 |
1152057600000 | 3665.62 |
1152144000000 | 3720.66 |
1152230400000 | 3771.2 |
1152489600000 | 3752.14 |
1152576000000 | 3752.12 |
1152662400000 | 3781.56 |
1152748800000 | 3772.41 |
1152835200000 | 3684.88 |
1153094400000 | 3643.85 |
1153180800000 | 3615.22 |
1153267200000 | 3613.66 |
1153353600000 | 3681.57 |
1153440000000 | 3661.42 |
1153699200000 | 3632.99 |
1153785600000 | 3677.09 |
1153872000000 | 3639.12 |
1153958400000 | 3718.5 |
1154044800000 | 3697.57 |
1154304000000 | 3724.97 |
1154390400000 | 3706.81 |
1154476800000 | 3676.75 |
1154563200000 | 3687.13 |
1154649600000 | 3674.11 |
1154908800000 | 3678.26 |
1154995200000 | 3695.78 |
1155081600000 | 3668.94 |
1155168000000 | 3682.48 |
1155254400000 | 3686.6 |
1155513600000 | 3673.21 |
1155600000000 | 3656.66 |
1155686400000 | 3674.3 |
1155772800000 | 3723.32 |
1155859200000 | 3689.43 |
1156118400000 | 3737.6 |
1156204800000 | 3759.55 |
1156291200000 | 3774.47 |
1156377600000 | 3741 |
1156464000000 | 3741.67 |
1156723200000 | 3762.11 |
1156809600000 | 3785.6 |
1156896000000 | 3811.4 |
1156982400000 | 3853.57 |
1157068800000 | 3849.43 |
1157328000000 | 3913.44 |
1157414400000 | 3924.46 |
1157500800000 | 3885.41 |
1157587200000 | 3848.37 |
1157673600000 | 3811.23 |
1157932800000 | 3733.1 |
1158019200000 | 3694.42 |
1158105600000 | 3712.27 |
1158192000000 | 3763.78 |
1158278400000 | 3739.25 |
1158537600000 | 3763.96 |
1158624000000 | 3785.43 |
1158710400000 | 3752.25 |
1158796800000 | 3752.96 |
1158883200000 | 3714.47 |
1159142400000 | 3743.55 |
1159228800000 | 3756.01 |
1159315200000 | 3814.84 |
1159401600000 | 3817.2 |
1159488000000 | 3831.03 |
1159747200000 | 3865.6 |
1159833600000 | 3840.83 |
1159920000000 | 3813.57 |
1160006400000 | 3879.66 |
1160092800000 | 3869.1 |
1160352000000 | 3875.94 |
1160438400000 | 3901.69 |
1160524800000 | 3929.29 |
1160611200000 | 3942.02 |
1160697600000 | 3962.13 |
1160956800000 | 4006.9 |
1161043200000 | 3994.87 |
1161129600000 | 4016.7 |
1161216000000 | 4029.25 |
1161302400000 | 4048.32 |
1161561600000 | 4041.53 |
1161648000000 | 4029.73 |
1161734400000 | 4080.12 |
1161820800000 | 4102.91 |
1161907200000 | 4101.11 |
1162166400000 | 4120 |
1162252800000 | 4136.81 |
1162339200000 | 4167.27 |
1162425600000 | 4153.94 |
1162512000000 | 4134.89 |
1162771200000 | 4158.6 |
1162857600000 | 4206.85 |
1162944000000 | 4137.85 |
1163030400000 | 4108.14 |
1163116800000 | 4157.43 |
1163376000000 | 4108.52 |
1163462400000 | 4134.51 |
1163548800000 | 4121.03 |
1163635200000 | 4114.69 |
1163721600000 | 4140.32 |
1163980800000 | 4081.39 |
1164067200000 | 4140.5 |
1164153600000 | 4238.29 |
1164240000000 | 4248.84 |
1164326400000 | 4278.28 |
1164585600000 | 4297.3 |
1164672000000 | 4244.16 |
1164758400000 | 4319.72 |
1164844800000 | 4370.16 |
1164931200000 | 4347.88 |
1165190400000 | 4338.55 |
1165276800000 | 4251.35 |
1165363200000 | 4291.46 |
1165449600000 | 4292.06 |
1165536000000 | 4343.88 |
1165795200000 | 4326.74 |
1165881600000 | 4326.1 |
1165968000000 | 4357.35 |
1166054400000 | 4387.96 |
1166140800000 | 4395.57 |
1166400000000 | 4398.33 |
1166486400000 | 4413.53 |
1166572800000 | 4468.64 |
1166659200000 | 4435.96 |
1166745600000 | 4457.02 |
1167004800000 | 4574.09 |
1167091200000 | 4447.93 |
1167177600000 | 4496.51 |
1167264000000 | 4538.96 |
1167350400000 | 4555.12 |
1167696000000 | 4594.8 |
1167782400000 | 4558.76 |
1167868800000 | 4466.14 |
1167955200000 | 4405.52 |
1168214400000 | 4365.19 |
1168300800000 | 4426.8 |
1168387200000 | 4359.64 |
1168473600000 | 4404.88 |
1168560000000 | 4465.26 |
1168819200000 | 4506.21 |
1168905600000 | 4530.88 |
1168992000000 | 4529.69 |
1169078400000 | 4548.24 |
1169164800000 | 4544.85 |
1169424000000 | 4579.56 |
1169510400000 | 4605.23 |
1169596800000 | 4571.01 |
1169683200000 | 4562.63 |
1169769600000 | 4529.42 |
1170028800000 | 4504.77 |
1170115200000 | 4548.33 |
1170201600000 | 4533.46 |
1170288000000 | 4562.89 |
1170374400000 | 4562.75 |
1170633600000 | 4562.73 |
1170720000000 | 4591.06 |
1170806400000 | 4598.95 |
1170892800000 | 4615.26 |
1170979200000 | 4616.09 |
1171238400000 | 4605.88 |
1171324800000 | 4640.36 |
1171411200000 | 4713.5 |
1171497600000 | 4731.24 |
1171584000000 | 4724.8 |
1171843200000 | 4763.31 |
1171929600000 | 4755.14 |
1172016000000 | 4767.24 |
1172102400000 | 4809.49 |
1172188800000 | 4816.62 |
1172448000000 | 4841.77 |
1172534400000 | 4804.68 |
1172620800000 | 4651.17 |
1172707200000 | 4648.98 |
1172793600000 | 4623.64 |
1173052800000 | 4447.33 |
1173139200000 | 4524.09 |
1173225600000 | 4597.06 |
1173312000000 | 4582.92 |
1173398400000 | 4621.64 |
1173657600000 | 4683.61 |
1173744000000 | 4689.79 |
1173830400000 | 4593.24 |
1173916800000 | 4688.3 |
1174003200000 | 4729.66 |
1174262400000 | 4779.85 |
1174348800000 | 4803.99 |
1174435200000 | 4790.6 |
1174521600000 | 4898.28 |
1174608000000 | 4873.27 |
1174867200000 | 4933.14 |
1174953600000 | 4927.59 |
1175040000000 | 4879.57 |
1175126400000 | 4900.65 |
1175212800000 | 4927.8 |
1175472000000 | 4937.81 |
1175558400000 | 4982.7 |
1175644800000 | 5082.9 |
1175731200000 | 5073.15 |
1175817600000 | 5074.52 |
1176076800000 | 5058.09 |
1176163200000 | 5170.88 |
1176249600000 | 5190.04 |
1176336000000 | 5219.85 |
1176422400000 | 5234.99 |
1176681600000 | 5298.74 |
1176768000000 | 5311.74 |
1176854400000 | 5327.28 |
1176940800000 | 5263.27 |
1177027200000 | 5283.58 |
1177286400000 | 5299.04 |
1177372800000 | 5245.2 |
1177459200000 | 5282.6 |
1177545600000 | 5255.27 |
1177632000000 | 5261.37 |
1177891200000 | 5297.36 |
1177977600000 | 5251.42 |
1178064000000 | 5293.41 |
1178150400000 | 5317.86 |
1178236800000 | 5341.77 |
1178496000000 | 5404.61 |
1178582400000 | 5387.49 |
1178668800000 | 5408.27 |
1178755200000 | 5446.69 |
1178841600000 | 5402.18 |
1179100800000 | 5475.04 |
1179187200000 | 5441.91 |
1179273600000 | 5407.28 |
1179360000000 | 5422.6 |
1179446400000 | 5382.62 |
1179705600000 | 5419.34 |
1179792000000 | 5420.43 |
1179878400000 | 5470.81 |
1179964800000 | 5370.72 |
1180051200000 | 5355.96 |
1180310400000 | 5362.77 |
1180396800000 | 5402.49 |
1180483200000 | 5364.44 |
1180569600000 | 5519.51 |
1180656000000 | 5556.73 |
1180915200000 | 5619.77 |
1181001600000 | 5635.09 |
1181088000000 | 5628.68 |
1181174400000 | 5611.66 |
1181260800000 | 5512.21 |
1181520000000 | 5497.18 |
1181606400000 | 5515.59 |
1181692800000 | 5433.57 |
1181779200000 | 5444.37 |
1181865600000 | 5482.26 |
1182124800000 | 5515.72 |
1182211200000 | 5549.4 |
1182297600000 | 5601.5 |
1182384000000 | 5601.59 |
1182470400000 | 5621.01 |
1182729600000 | 5576.77 |
1182816000000 | 5566.46 |
1182902400000 | 5388.82 |
1182988800000 | 5530.68 |
1183075200000 | 5554.4 |
1183334400000 | 5617.82 |
1183420800000 | 5617.92 |
1183507200000 | 5645.3 |
1183593600000 | 5666.3 |
1183680000000 | 5654.21 |
1183939200000 | 5685.41 |
1184025600000 | 5673.99 |
1184112000000 | 5646.85 |
1184198400000 | 5720.35 |
1184284800000 | 5780.58 |
1184544000000 | 5831.57 |
1184630400000 | 5831.09 |
1184716800000 | 5810.72 |
1184803200000 | 5875.84 |
1184889600000 | 5927.2 |
1185148800000 | 5926.73 |
1185235200000 | 5968.78 |
1185321600000 | 5881.88 |
1185408000000 | 5787.3 |
1185494400000 | 5499.14 |
1185753600000 | 5468.74 |
1185840000000 | 5553.75 |
1185926400000 | 5327.26 |
1186012800000 | 5384.64 |
1186099200000 | 5392.89 |
1186358400000 | 5261.68 |
1186444800000 | 5312.07 |
1186531200000 | 5446.73 |
1186617600000 | 5463.39 |
1186704000000 | 5207.37 |
1186963200000 | 5226.39 |
1187049600000 | 5147.23 |
1187136000000 | 4883.85 |
1187222400000 | 4549.38 |
1187308800000 | 4512.83 |
1187568000000 | 4800.93 |
1187654400000 | 4827.59 |
1187740800000 | 4882.41 |
1187827200000 | 5083.24 |
1187913600000 | 5047.47 |
1188172800000 | 5200.76 |
1188259200000 | 5145.35 |
1188345600000 | 5035.89 |
1188432000000 | 5099.99 |
1188518400000 | 5155.71 |
1188777600000 | 5234.69 |
1188864000000 | 5273.62 |
1188950400000 | 5262.85 |
1189036800000 | 5269.45 |
1189123200000 | 5306.66 |
1189382400000 | 5225.65 |
1189468800000 | 5286.86 |
1189555200000 | 5341.14 |
1189641600000 | 5332.53 |
1189728000000 | 5402.42 |
1189987200000 | 5372.33 |
1190073600000 | 5287.59 |
1190160000000 | 5561.74 |
1190246400000 | 5649.71 |
1190332800000 | 5626.38 |
1190592000000 | 5711.99 |
1190678400000 | 5713.97 |
1190764800000 | 5794.78 |
1190851200000 | 5857.31 |
1190937600000 | 5918.67 |
1191196800000 | 5950.08 |
1191283200000 | 5939.96 |
1191369600000 | 5952.54 |
1191456000000 | 5912.55 |
1191542400000 | 5983.6 |
1191801600000 | 5990.27 |
1191888000000 | 5989.86 |
1191974400000 | 6065.11 |
1192060800000 | 6118.06 |
1192147200000 | 6091.42 |
1192406400000 | 6102.84 |
1192492800000 | 5921.47 |
1192579200000 | 5960 |
1192665600000 | 6027.54 |
1192752000000 | 5985.81 |
1193011200000 | 5778.46 |
1193097600000 | 5934.6 |
1193184000000 | 5955.09 |
1193270400000 | 6015.39 |
1193356800000 | 6115.52 |
1193616000000 | 6227.07 |
1193702400000 | 6205.53 |
1193788800000 | 6310.69 |
1193875200000 | 6320.91 |
1193961600000 | 6197.57 |
1194220800000 | 6113.96 |
1194307200000 | 6186.11 |
1194393600000 | 6300.48 |
1194480000000 | 6127.89 |
1194566400000 | 6030.03 |
1194825600000 | 5661.14 |
1194912000000 | 5778.64 |
1194998400000 | 5913.31 |
1195084800000 | 5868.27 |
1195171200000 | 5817.99 |
1195430400000 | 5843.29 |
1195516800000 | 5821.64 |
1195603200000 | 5617.82 |
1195689600000 | 5576.18 |
1195776000000 | 5579.16 |
1196035200000 | 5713.97 |
1196121600000 | 5653.44 |
1196208000000 | 5656.8 |
1196294400000 | 5685.91 |
1196380800000 | 5781.1 |
1196640000000 | 5778.65 |
1196726400000 | 5726.11 |
1196812800000 | 5655.67 |
1196899200000 | 5805.94 |
1196985600000 | 5917.15 |
1197244800000 | 5922.4 |
1197331200000 | 5977.61 |
1197417600000 | 5920.39 |
1197504000000 | 5816.85 |
1197590400000 | 5617.08 |
1197849600000 | 5346.03 |
1197936000000 | 5300.71 |
1198022400000 | 5336.24 |
1198108800000 | 5335.5 |
1198195200000 | 5471.48 |
1198454400000 | 5559.11 |
1198540800000 | 5557.86 |
1198627200000 | 5573.85 |
1198713600000 | 5631.75 |
1198800000000 | 5606.96 |
1199059200000 | 5630.34 |
1199232000000 | 5647.64 |
1199318400000 | 5616.22 |
1199404800000 | 5580.46 |
1199664000000 | 5429.5 |
1199750400000 | 5485.08 |
1199836800000 | 5416.65 |
1199923200000 | 5433.71 |
1200009600000 | 5382.3 |
1200268800000 | 5398.32 |
1200355200000 | 5295.34 |
1200441600000 | 5100.52 |
1200528000000 | 5175.95 |
1200614400000 | 5030.88 |
1200873600000 | 4829.92 |
1200960000000 | 4485.08 |
1201046400000 | 4605.53 |
1201132800000 | 4786.63 |
1201219200000 | 5057.38 |
1201478400000 | 5072.86 |
1201564800000 | 5034.31 |
1201651200000 | 4958.41 |
1201737600000 | 4973.4 |
1201824000000 | 5172.97 |
1202083200000 | 5298.11 |
1202169600000 | 5159.16 |
1202256000000 | 5016.25 |
1202342400000 | 4990.77 |
1202428800000 | 5075.99 |
1202688000000 | 5025.83 |
1202774400000 | 5082.92 |
1202860800000 | 5015.22 |
1202947200000 | 5143.11 |
1203033600000 | 5073.4 |
1203292800000 | 5111.08 |
1203379200000 | 5179.52 |
1203465600000 | 5079.32 |
1203552000000 | 5180.9 |
1203638400000 | 5148.86 |
1203897600000 | 5201.53 |
1203984000000 | 5260.65 |
1204070400000 | 5363.7 |
1204156800000 | 5363.93 |
1204243200000 | 5272.59 |
1204502400000 | 5127.32 |
1204588800000 | 5061.7 |
1204675200000 | 5033.14 |
1204761600000 | 5086.63 |
1204848000000 | 4955.84 |
1205107200000 | 4776.64 |
1205193600000 | 4741.27 |
1205280000000 | 4841.03 |
1205366400000 | 4800.25 |
1205452800000 | 4831.47 |
1205712000000 | 4630.71 |
1205798400000 | 4701.11 |
1205884800000 | 4767.37 |
1205971200000 | 4507.3 |
1206057600000 | 4508.92 |
1206316800000 | 4561.6 |
1206403200000 | 4783.48 |
1206489600000 | 4915.07 |
1206576000000 | 4932.43 |
1206662400000 | 4929.72 |
1206921600000 | 4937.09 |
1207008000000 | 4896.04 |
1207094400000 | 5020.07 |
1207180800000 | 5087.47 |
1207267200000 | 5140.58 |
1207526400000 | 5227.84 |
1207612800000 | 5216.99 |
1207699200000 | 5173.01 |
1207785600000 | 5076.69 |
1207872000000 | 5044.46 |
1208131200000 | 4908.13 |
1208217600000 | 4962.18 |
1208304000000 | 5110.54 |
1208390400000 | 5156.68 |
1208476800000 | 5085.86 |
1208736000000 | 5304.28 |
1208822400000 | 5280.97 |
1208908800000 | 5341.95 |
1208995200000 | 5260.77 |
1209081600000 | 5223.2 |
1209340800000 | 5272.76 |
1209427200000 | 5262.73 |
1209513600000 | 5331.38 |
1209600000000 | 5280.58 |
1209686400000 | 5391.14 |
1209945600000 | 5461.93 |
1210032000000 | 5451.51 |
1210118400000 | 5422.79 |
1210204800000 | 5452.21 |
1210291200000 | 5435.91 |
1210550400000 | 5465.53 |
1210636800000 | 5432.86 |
1210723200000 | 5406.82 |
1210809600000 | 5466.96 |
1210896000000 | 5536.53 |
1211155200000 | 5535.9 |
1211241600000 | 5559.13 |
1211328000000 | 5566.2 |
1211414400000 | 5512.56 |
1211500800000 | 5490.97 |
1211760000000 | 5434.79 |
1211846400000 | 5452.91 |
1211932800000 | 5424.91 |
1212019200000 | 5465.67 |
1212105600000 | 5483.63 |
1212364800000 | 5459.06 |
1212451200000 | 5407.61 |
1212537600000 | 5435.04 |
1212624000000 | 5319.04 |
1212710400000 | 5390.34 |
1212969600000 | 5340.68 |
1213056000000 | 5140.43 |
1213142400000 | 5111.07 |
1213228800000 | 4933.21 |
1213315200000 | 4971.37 |
1213574400000 | 4967.94 |
1213660800000 | 5017.97 |
1213747200000 | 5036.56 |
1213833600000 | 5021.4 |
1213920000000 | 5016.31 |
1214179200000 | 4935.36 |
1214265600000 | 4955.03 |
1214352000000 | 4924.1 |
1214438400000 | 4986.48 |
1214524800000 | 4898.8 |
1214784000000 | 4838.12 |
1214870400000 | 4794.52 |
1214956800000 | 4808.76 |
1215043200000 | 4665.9 |
1215129600000 | 4726.5 |
1215388800000 | 4654.72 |
1215475200000 | 4591.22 |
1215561600000 | 4619.24 |
1215648000000 | 4601.04 |
1215734400000 | 4658.03 |
1215993600000 | 4644.31 |
1216080000000 | 4666.11 |
1216166400000 | 4612 |
1216252800000 | 4658.44 |
1216339200000 | 4587.77 |
1216598400000 | 4693.64 |
1216684800000 | 4746.91 |
1216771200000 | 4775.55 |
1216857600000 | 4779.24 |
1216944000000 | 4645.04 |
1217203200000 | 4673.89 |
1217289600000 | 4592.22 |
1217376000000 | 4623.47 |
1217462400000 | 4625.86 |
1217548800000 | 4533.3 |
1217808000000 | 4500.62 |
1217894400000 | 4372.64 |
1217980800000 | 4416.28 |
1218067200000 | 4388.49 |
1218153600000 | 4329.54 |
1218412800000 | 4390.2 |
1218499200000 | 4299.37 |
1218585600000 | 4165.1 |
1218672000000 | 4243.9 |
1218758400000 | 4202.99 |
1219017600000 | 4232.34 |
1219104000000 | 4121.64 |
1219190400000 | 4158.56 |
1219276800000 | 4155.14 |
1219363200000 | 4182.19 |
1219622400000 | 4272.43 |
1219708800000 | 4220.16 |
1219795200000 | 4231.32 |
1219881600000 | 4286.38 |
1219968000000 | 4334.79 |
1220227200000 | 4275.85 |
1220313600000 | 4251.08 |
1220400000000 | 4193.6 |
1220486400000 | 4085.82 |
1220572800000 | 3886.97 |
1220832000000 | 4071.12 |
1220918400000 | 3965 |
1221004800000 | 3882.69 |
1221091200000 | 3760.76 |
1221177600000 | 3926.37 |
1221436800000 | 3800.51 |
1221523200000 | 3617.4 |
1221609600000 | 3610.44 |
1221696000000 | 3549.17 |
1221782400000 | 3782.69 |
1222041600000 | 3951.89 |
1222128000000 | 3861.12 |
1222214400000 | 3911.42 |
1222300800000 | 3903.43 |
1222387200000 | 3829.07 |
1222646400000 | 3700.42 |
1222732800000 | 3464.78 |
1222819200000 | 3566.72 |
1222905600000 | 3418.28 |
1222992000000 | 3372.39 |
1223251200000 | 2940.09 |
1223337600000 | 2952.77 |
1223424000000 | 2588.48 |
1223510400000 | 2663.9 |
1223596800000 | 2273.2 |
1223856000000 | 2433.07 |
1223942400000 | 2654.11 |
1224028800000 | 2609.82 |
1224115200000 | 2346.58 |
1224201600000 | 2445.33 |
1224460800000 | 2510.28 |
1224547200000 | 2534.4 |
1224633600000 | 2397.63 |
1224720000000 | 2268.08 |
1224806400000 | 2019.77 |
1225065600000 | 1923.85 |
1225152000000 | 1945.65 |
1225238400000 | 2095.02 |
1225324800000 | 2186.57 |
1225411200000 | 2216.05 |
1225670400000 | 2391.33 |
1225756800000 | 2458.24 |
1225843200000 | 2547.37 |
1225929600000 | 2346.74 |
1226016000000 | 2282 |
1226275200000 | 2365.12 |
1226361600000 | 2153.38 |
1226448000000 | 2112.74 |
1226534400000 | 2029.79 |
1226620800000 | 2116.93 |
1226880000000 | 2012.62 |
1226966400000 | 1962.82 |
1227052800000 | 1930.67 |
1227139200000 | 1759.43 |
1227225600000 | 1754.86 |
1227484800000 | 1824.49 |
1227571200000 | 1875.24 |
1227657600000 | 1838.28 |
1227744000000 | 1888.17 |
1227830400000 | 1927.66 |
1228089600000 | 1896.83 |
1228176000000 | 1827.61 |
1228262400000 | 1846.18 |
1228348800000 | 1825.46 |
1228435200000 | 1769.44 |
1228694400000 | 1898.91 |
1228780800000 | 1885.92 |
1228867200000 | 1937.93 |
1228953600000 | 1923.42 |
1229040000000 | 1844.05 |
1229299200000 | 1927.74 |
1229385600000 | 1883.13 |
1229472000000 | 1963.21 |
1229558400000 | 2013.83 |
1229644800000 | 1948.66 |
1229904000000 | 1918.7 |
1229990400000 | 1911.01 |
1230076800000 | 1948.91 |
1230163200000 | 1949.98 |
1230249600000 | 1945.72 |
1230508800000 | 2009.1 |
1230595200000 | 2035.07 |
1230681600000 | 2110.11 |
1230854400000 | 2133.85 |
1231113600000 | 2171.23 |
1231200000000 | 2199.03 |
1231286400000 | 2224.37 |
1231372800000 | 2161.68 |
1231459200000 | 2155.03 |
1231718400000 | 2068.65 |
1231804800000 | 1996.08 |
1231891200000 | 1997.45 |
1231977600000 | 1902.74 |
1232064000000 | 1964.59 |
1232323200000 | 1968.93 |
1232409600000 | 1880.28 |
1232496000000 | 1837.94 |
1232582400000 | 1862.59 |
1232668800000 | 1793.39 |
1232928000000 | 1817.6 |
1233014400000 | 1836.37 |
1233100800000 | 1867.27 |
1233187200000 | 1852.03 |
1233273600000 | 1786.82 |
1233532800000 | 1755.66 |
1233619200000 | 1770.25 |
1233705600000 | 1746.81 |
1233792000000 | 1726.32 |
1233878400000 | 1778.19 |
1234137600000 | 1835.62 |
1234224000000 | 1793.27 |
1234310400000 | 1737.02 |
1234396800000 | 1745.65 |
1234483200000 | 1805.44 |
1234742400000 | 1753.79 |
1234828800000 | 1716.99 |
1234915200000 | 1676.87 |
1235001600000 | 1728.19 |
1235088000000 | 1679.86 |
1235347200000 | 1662.19 |
1235433600000 | 1645.43 |
1235520000000 | 1659.56 |
1235606400000 | 1683.05 |
1235692800000 | 1652.7 |
1235952000000 | 1594.14 |
1236038400000 | 1580.14 |
1236124800000 | 1569.43 |
1236211200000 | 1569.67 |
1236297600000 | 1545.62 |
1236556800000 | 1535.98 |
1236643200000 | 1568.45 |
1236729600000 | 1601.05 |
1236816000000 | 1590.15 |
1236902400000 | 1664.52 |
1237161600000 | 1694.88 |
1237248000000 | 1747.63 |
1237334400000 | 1766.94 |
1237420800000 | 1872.84 |
1237507200000 | 1853.47 |
1237766400000 | 1899.62 |
1237852800000 | 1923.08 |
1237939200000 | 1958.98 |
1238025600000 | 1987.65 |
1238112000000 | 1980.89 |
1238371200000 | 1930.05 |
1238457600000 | 1972.26 |
1238544000000 | 1966.93 |
1238630400000 | 2084.62 |
1238716800000 | 2084.95 |
1238976000000 | 2118.4 |
1239062400000 | 2099.44 |
1239148800000 | 2039.17 |
1239235200000 | 2101.03 |
1239321600000 | 2101.34 |
1239580800000 | 2131.26 |
1239667200000 | 2170.91 |
1239753600000 | 2174.49 |
1239840000000 | 2207.44 |
1239926400000 | 2204.87 |
1240185600000 | 2161.55 |
1240272000000 | 2107.09 |
1240358400000 | 2108.94 |
1240444800000 | 2133.04 |
1240531200000 | 2139.12 |
1240790400000 | 2148.37 |
1240876800000 | 2135.12 |
1240963200000 | 2217.75 |
1241049600000 | 2299.87 |
1241136000000 | 2288.2 |
1241395200000 | 2392.47 |
1241481600000 | 2418.77 |
1241568000000 | 2410.07 |
1241654400000 | 2500.03 |
1241740800000 | 2515.77 |
1242000000000 | 2547.45 |
1242086400000 | 2520.83 |
1242172800000 | 2491.41 |
1242259200000 | 2393.63 |
1242345600000 | 2406.48 |
1242604800000 | 2381.22 |
1242691200000 | 2486.1 |
1242777600000 | 2488.14 |
1242864000000 | 2485.94 |
1242950400000 | 2506.87 |
1243209600000 | 2499.65 |
1243296000000 | 2520.32 |
1243382400000 | 2567.63 |
1243468800000 | 2541.4 |
1243555200000 | 2622.27 |
1243814400000 | 2697.06 |
1243900800000 | 2789.64 |
1243987200000 | 2822.64 |
1244073600000 | 2748.96 |
1244160000000 | 2751.53 |
1244419200000 | 2698.46 |
1244505600000 | 2715.43 |
1244592000000 | 2786.8 |
1244678400000 | 2874.3 |
1244764800000 | 2873.36 |
1245024000000 | 2805.16 |
1245110400000 | 2748.9 |
1245196800000 | 2663.77 |
1245283200000 | 2707.41 |
1245369600000 | 2722.61 |
1245628800000 | 2688.91 |
1245715200000 | 2604.71 |
1245801600000 | 2662.31 |
1245888000000 | 2659.79 |
1245974400000 | 2725.54 |
1246233600000 | 2693.17 |
1246320000000 | 2744.02 |
1246406400000 | 2693.32 |
1246492800000 | 2655.68 |
1246579200000 | 2644.5 |
1246838400000 | 2589.2 |
1246924800000 | 2611.35 |
1247011200000 | 2532.12 |
1247097600000 | 2524.91 |
1247184000000 | 2526.08 |
1247443200000 | 2495.41 |
1247529600000 | 2597.22 |
1247616000000 | 2704.43 |
1247702400000 | 2754.96 |
1247788800000 | 2741.84 |
1248048000000 | 2807.27 |
1248134400000 | 2839.68 |
1248220800000 | 2865.54 |
1248307200000 | 2921.43 |
1248393600000 | 2915.41 |
1248652800000 | 2967.73 |
1248739200000 | 3001.9 |
1248825600000 | 2980.74 |
1248912000000 | 3034.8 |
1248998400000 | 3096.93 |
1249257600000 | 3146.84 |
1249344000000 | 3147.63 |
1249430400000 | 3110.38 |
1249516800000 | 3134.48 |
1249603200000 | 3106.28 |
1249862400000 | 3140.89 |
1249948800000 | 3151 |
1250035200000 | 3146.67 |
1250121600000 | 3277.53 |
1250208000000 | 3270.91 |
1250467200000 | 3186.22 |
1250553600000 | 3168.52 |
1250640000000 | 3186.88 |
1250726400000 | 3194.84 |
1250812800000 | 3155.04 |
1251072000000 | 3252.57 |
1251158400000 | 3260.26 |
1251244800000 | 3259.26 |
1251331200000 | 3260.42 |
1251417600000 | 3357.8 |
1251676800000 | 3346.94 |
1251763200000 | 3311.52 |
1251849600000 | 3243.79 |
1251936000000 | 3280.07 |
1252022400000 | 3331.16 |
1252281600000 | 3391.62 |
1252368000000 | 3471.48 |
1252454400000 | 3472.26 |
1252540800000 | 3501.98 |
1252627200000 | 3544.98 |
1252886400000 | 3487.89 |
1252972800000 | 3507.16 |
1253059200000 | 3606.68 |
1253145600000 | 3673.72 |
1253232000000 | 3646.06 |
1253491200000 | 3611.36 |
1253577600000 | 3633.79 |
1253664000000 | 3684.25 |
1253750400000 | 3622.8 |
1253836800000 | 3577.13 |
1254096000000 | 3550.1 |
1254182400000 | 3600.46 |
1254268800000 | 3690.31 |
1254355200000 | 3658.06 |
1254441600000 | 3534.8 |
1254700800000 | 3554.82 |
1254787200000 | 3633.22 |
1254873600000 | 3695.89 |
1254960000000 | 3812.59 |
1255046400000 | 3805.48 |
1255305600000 | 3808.24 |
1255392000000 | 3842.84 |
1255478400000 | 3897.89 |
1255564800000 | 3950.89 |
1255651200000 | 3912.01 |
1255910400000 | 3918.09 |
1255996800000 | 3960.18 |
1256083200000 | 3987.72 |
1256169600000 | 3948.75 |
1256256000000 | 3966.29 |
1256515200000 | 3908.83 |
1256601600000 | 3808.41 |
1256688000000 | 3704.64 |
1256774400000 | 3659.05 |
1256860800000 | 3685.68 |
1257120000000 | 3616.25 |
1257206400000 | 3613.44 |
1257292800000 | 3633.99 |
1257379200000 | 3599.53 |
1257465600000 | 3705.4 |
1257724800000 | 3814.38 |
1257811200000 | 3856.66 |
1257897600000 | 3884.08 |
1257984000000 | 3872.69 |
1258070400000 | 3874.54 |
1258329600000 | 3959.8 |
1258416000000 | 3895.63 |
1258502400000 | 3916.98 |
1258588800000 | 3835.61 |
1258675200000 | 3786.39 |
1258934400000 | 3863.4 |
1259020800000 | 3809.16 |
1259107200000 | 3843.2 |
1259193600000 | 3773.58 |
1259280000000 | 3663.89 |
1259539200000 | 3746.3 |
1259625600000 | 3780.46 |
1259712000000 | 3831.22 |
1259798400000 | 3847.1 |
1259884800000 | 3757.18 |
1260144000000 | 3730.99 |
1260230400000 | 3691.61 |
1260316800000 | 3670.47 |
1260403200000 | 3676.46 |
1260489600000 | 3695.92 |
1260748800000 | 3730.4 |
1260835200000 | 3718.11 |
1260921600000 | 3651.5 |
1261008000000 | 3634.65 |
1261094400000 | 3633.02 |
1261353600000 | 3617.34 |
1261440000000 | 3623.43 |
1261526400000 | 3674.41 |
1261612800000 | 3705.1 |
1261699200000 | 3705.1 |
1261958400000 | 3723.76 |
1262044800000 | 3814.83 |
1262131200000 | 3791.18 |
1262217600000 | 3851.59 |
1262563200000 | 3926.59 |
1262649600000 | 3984.32 |
1262736000000 | 4008.12 |
1262822400000 | 4002.86 |
1262908800000 | 4004.64 |
1263168000000 | 4076.9 |
1263254400000 | 4006.51 |
1263340800000 | 3974.39 |
1263427200000 | 3998.89 |
1263513600000 | 3961.7 |
1263772800000 | 3958.84 |
1263859200000 | 3893.54 |
1263945600000 | 3850.74 |
1264032000000 | 3755.03 |
1264118400000 | 3697.24 |
1264377600000 | 3676.67 |
1264464000000 | 3655.66 |
1264550400000 | 3579.75 |
1264636800000 | 3611.65 |
1264723200000 | 3496.99 |
1264982400000 | 3414.22 |
1265068800000 | 3483.11 |
1265155200000 | 3511.93 |
1265241600000 | 3441.45 |
1265328000000 | 3327.43 |
1265587200000 | 3317.49 |
1265673600000 | 3324.03 |
1265760000000 | 3367.05 |
1265846400000 | 3457.91 |
1265932800000 | 3463.08 |
1266192000000 | 3453.12 |
1266278400000 | 3501.64 |
1266364800000 | 3564.89 |
1266451200000 | 3575.3 |
1266537600000 | 3527.14 |
1266796800000 | 3595.19 |
1266883200000 | 3566.16 |
1266969600000 | 3551.98 |
1267056000000 | 3460.27 |
1267142400000 | 3498.36 |
1267401600000 | 3552.75 |
1267488000000 | 3586.74 |
1267574400000 | 3621.12 |
1267660800000 | 3605.59 |
1267747200000 | 3655.84 |
1268006400000 | 3724.52 |
1268092800000 | 3723.46 |
1268179200000 | 3721.29 |
1268265600000 | 3669.23 |
1268352000000 | 3677.97 |
1268611200000 | 3642.91 |
1268697600000 | 3659.56 |
1268784000000 | 3741.3 |
1268870400000 | 3750.82 |
1268956800000 | 3745.29 |
1269216000000 | 3707.18 |
1269302400000 | 3741.28 |
1269388800000 | 3712.56 |
1269475200000 | 3698.76 |
1269561600000 | 3665.81 |
1269820800000 | 3721.23 |
1269907200000 | 3751.92 |
1269993600000 | 3749.55 |
1270080000000 | 3774.9 |
1270166400000 | 3775.16 |
1270425600000 | 3773.03 |
1270512000000 | 3847.05 |
1270598400000 | 3862.5 |
1270684800000 | 3850.86 |
1270771200000 | 3893.47 |
1271030400000 | 3920.17 |
1271116800000 | 3846.43 |
1271203200000 | 3907.37 |
1271289600000 | 3903.21 |
1271376000000 | 3869.34 |
1271635200000 | 3785.21 |
1271721600000 | 3834.9 |
1271808000000 | 3871.12 |
1271894400000 | 3836 |
1271980800000 | 3816.38 |
1272240000000 | 3836.52 |
1272326400000 | 3822.95 |
1272412800000 | 3745.29 |
1272499200000 | 3746.21 |
1272585600000 | 3759.61 |
1272844800000 | 3710.16 |
1272931200000 | 3602.55 |
1273017600000 | 3534.73 |
1273104000000 | 3473.14 |
1273190400000 | 3349.3 |
1273449600000 | 3488.5 |
1273536000000 | 3449.14 |
1273622400000 | 3477.75 |
1273708800000 | 3550.49 |
1273795200000 | 3506.76 |
1274054400000 | 3351.22 |
1274140800000 | 3313 |
1274227200000 | 3128.16 |
1274313600000 | 2985.55 |
1274400000000 | 2978.83 |
1274659200000 | 3034.62 |
1274745600000 | 2898.92 |
1274832000000 | 2976.98 |
1274918400000 | 3062.01 |
1275004800000 | 3133.32 |
1275264000000 | 3102.49 |
1275350400000 | 3095.96 |
1275436800000 | 3033.98 |
1275523200000 | 3141.33 |
1275609600000 | 3069.14 |
1275868800000 | 2921.95 |
1275955200000 | 2961.28 |
1276041600000 | 3016.02 |
1276128000000 | 3089.44 |
1276214400000 | 3135.85 |
1276473600000 | 3191.64 |
1276560000000 | 3194.26 |
1276646400000 | 3265.35 |
1276732800000 | 3248.1 |
1276819200000 | 3297.49 |
1277078400000 | 3379.07 |
1277164800000 | 3327.05 |
1277251200000 | 3222.5 |
1277337600000 | 3222.37 |
1277424000000 | 3186.27 |
1277683200000 | 3186.16 |
1277769600000 | 3083.44 |
1277856000000 | 3020.14 |
1277942400000 | 2954.96 |
1278028800000 | 2997.89 |
1278288000000 | 2974.28 |
1278374400000 | 3049.15 |
1278460800000 | 3032.38 |
1278547200000 | 3147.62 |
1278633600000 | 3178.48 |
1278892800000 | 3192.3 |
1278979200000 | 3188.9 |
1279065600000 | 3261.06 |
1279152000000 | 3230.5 |
1279238400000 | 3200.11 |
1279497600000 | 3117.96 |
1279584000000 | 3186.87 |
1279670400000 | 3228.15 |
1279756800000 | 3250.28 |
1279843200000 | 3315.62 |
1280102400000 | 3356.74 |
1280188800000 | 3367.36 |
1280275200000 | 3334.04 |
1280361600000 | 3348.28 |
1280448000000 | 3235.79 |
1280707200000 | 3310.97 |
1280793600000 | 3342.67 |
1280880000000 | 3327.63 |
1280966400000 | 3354.79 |
1281052800000 | 3371.14 |
1281312000000 | 3390.15 |
1281398400000 | 3331.92 |
1281484800000 | 3258.68 |
1281571200000 | 3188.59 |
1281657600000 | 3249.5 |
1281916800000 | 3248.23 |
1282003200000 | 3323.5 |
1282089600000 | 3309.64 |
1282176000000 | 3302.66 |
1282262400000 | 3224.89 |
1282521600000 | 3257.97 |
1282608000000 | 3212.4 |
1282694400000 | 3137.33 |
1282780800000 | 3180.96 |
1282867200000 | 3216.34 |
1283126400000 | 3293.73 |
1283212800000 | 3254.07 |
1283299200000 | 3383.05 |
1283385600000 | 3415.88 |
1283472000000 | 3478.38 |
1283731200000 | 3538.87 |
1283817600000 | 3513.59 |
1283904000000 | 3513.56 |
1283990400000 | 3567.99 |
1284076800000 | 3557.92 |
1284336000000 | 3645.57 |
1284422400000 | 3679.67 |
1284508800000 | 3713.58 |
1284595200000 | 3667.85 |
1284681600000 | 3690.2 |
1284940800000 | 3728.72 |
1285027200000 | 3716 |
1285113600000 | 3754.81 |
1285200000000 | 3723.66 |
1285286400000 | 3730.24 |
1285545600000 | 3798 |
1285632000000 | 3802.63 |
1285718400000 | 3812.79 |
1285804800000 | 3774.24 |
1285891200000 | 3771.65 |
1286150400000 | 3781.81 |
1286236800000 | 3782.44 |
1286323200000 | 3882.22 |
1286409600000 | 3931.26 |
1286496000000 | 3930.3 |
1286755200000 | 3968.63 |
1286841600000 | 3906.62 |
1286928000000 | 3964.69 |
1287014400000 | 4040.37 |
1287100800000 | 4006.52 |
1287360000000 | 3989.05 |
1287446400000 | 3923.84 |
1287532800000 | 3946.47 |
1287619200000 | 3974.41 |
1287705600000 | 3956.76 |
1287964800000 | 4058.77 |
1288051200000 | 4012.77 |
1288137600000 | 3879.16 |
1288224000000 | 3955.8 |
1288310400000 | 3952.48 |
1288569600000 | 4030.36 |
1288656000000 | 4072.16 |
1288742400000 | 4079.69 |
1288828800000 | 4186.27 |
1288915200000 | 4227.85 |
1289174400000 | 4205.09 |
1289260800000 | 4235.67 |
1289347200000 | 4135.29 |
1289433600000 | 4162.89 |
1289520000000 | 4096.14 |
1289779200000 | 4075.59 |
1289865600000 | 4020.28 |
1289952000000 | 3962.86 |
1290038400000 | 4015.72 |
1290124800000 | 4016.66 |
1290384000000 | 4046.16 |
1290470400000 | 3955.44 |
1290556800000 | 3988.7 |
1290643200000 | 3990.34 |
1290729600000 | 3911.54 |
1290988800000 | 3862.64 |
1291075200000 | 3854.11 |
1291161600000 | 3868.26 |
1291248000000 | 3978.29 |
1291334400000 | 4050.46 |
1291593600000 | 4086.99 |
1291680000000 | 4118.69 |
1291766400000 | 4039.25 |
1291852800000 | 4084.33 |
1291939200000 | 4074.98 |
1292198400000 | 4112.14 |
1292284800000 | 4158.21 |
1292371200000 | 4146.36 |
1292457600000 | 4129.8 |
1292544000000 | 4144.05 |
1292803200000 | 4161.92 |
1292889600000 | 4207.98 |
1292976000000 | 4230.51 |
1293062400000 | 4263.7 |
1293148800000 | 4252.64 |
1293408000000 | 4250.05 |
1293494400000 | 4284.89 |
1293580800000 | 4324.77 |
1293667200000 | 4350.37 |
1293753600000 | 4390.31 |
1294012800000 | 4363.39 |
1294099200000 | 4331.02 |
1294185600000 | 4263.66 |
1294272000000 | 4240.67 |
1294358400000 | 4237.45 |
1294617600000 | 4215.01 |
1294704000000 | 4159.7 |
1294790400000 | 4221.6 |
1294876800000 | 4320.28 |
1294963200000 | 4282.77 |
1295222400000 | 4274.36 |
1295308800000 | 4303.85 |
1295395200000 | 4378.8 |
1295481600000 | 4259.09 |
1295568000000 | 4235.09 |
1295827200000 | 4279.29 |
1295913600000 | 4284.64 |
1296000000000 | 4290.98 |
1296086400000 | 4260.51 |
1296172800000 | 4202.7 |
1296432000000 | 4192.78 |
1296518400000 | 4272.91 |
1296604800000 | 4310.84 |
1296691200000 | 4342.52 |
1296777600000 | 4395.82 |
1297036800000 | 4394.86 |
1297123200000 | 4405.69 |
1297209600000 | 4383.84 |
1297296000000 | 4329.7 |
1297382400000 | 4306.33 |
1297641600000 | 4352.1 |
1297728000000 | 4346.64 |
1297814400000 | 4338.57 |
1297900800000 | 4388.94 |
1297987200000 | 4409.92 |
1298246400000 | 4380 |
1298332800000 | 4292.77 |
1298419200000 | 4267.4 |
1298505600000 | 4270.46 |
1298592000000 | 4325.92 |
1298851200000 | 4346.04 |
1298937600000 | 4346.03 |
1299024000000 | 4349.62 |
1299110400000 | 4341.72 |
1299196800000 | 4389.37 |
1299456000000 | 4350.31 |
1299542400000 | 4317.44 |
1299628800000 | 4299.96 |
1299715200000 | 4179.62 |
1299801600000 | 4162.99 |
1300060800000 | 4124.65 |
1300147200000 | 3944.12 |
1300233600000 | 3977.69 |
1300320000000 | 3953.85 |
1300406400000 | 4101.13 |
1300665600000 | 4162.61 |
1300752000000 | 4209.5 |
1300838400000 | 4199.62 |
1300924800000 | 4309.72 |
1301011200000 | 4393.97 |
1301270400000 | 4381.54 |
1301356800000 | 4377.59 |
1301443200000 | 4464.45 |
1301529600000 | 4503.87 |
1301616000000 | 4528.07 |
1301875200000 | 4583.36 |
1301961600000 | 4585.88 |
1302048000000 | 4627.55 |
1302134400000 | 4640.73 |
1302220800000 | 4713.58 |
1302480000000 | 4713.99 |
1302566400000 | 4587.3 |
1302652800000 | 4619.73 |
1302739200000 | 4618.05 |
1302825600000 | 4591.8 |
1303084800000 | 4553.89 |
1303171200000 | 4481.24 |
1303257600000 | 4625.42 |
1303344000000 | 4725 |
1303430400000 | 4726.87 |
1303689600000 | 4707.47 |
1303776000000 | 4734.36 |
1303862400000 | 4686.28 |
1303948800000 | 4716.32 |
1304035200000 | 4657.55 |
1304294400000 | 4656.96 |
1304380800000 | 4564.16 |
1304467200000 | 4509.25 |
1304553600000 | 4490.15 |
1304640000000 | 4531.11 |
1304899200000 | 4534.36 |
1304985600000 | 4549.58 |
1305072000000 | 4604.57 |
1305158400000 | 4466.99 |
1305244800000 | 4456.22 |
1305504000000 | 4408.26 |
1305590400000 | 4392.47 |
1305676800000 | 4435.97 |
1305763200000 | 4509.3 |
1305849600000 | 4504.83 |
1306108800000 | 4375.63 |
1306195200000 | 4379.2 |
1306281600000 | 4307.4 |
1306368000000 | 4415.57 |
1306454400000 | 4479.27 |
1306713600000 | 4477.05 |
1306800000000 | 4510.6 |
1306886400000 | 4541.65 |
1306972800000 | 4416.11 |
1307059200000 | 4425.44 |
1307318400000 | 4417.02 |
1307404800000 | 4396.24 |
1307491200000 | 4323.6 |
1307577600000 | 4344.7 |
1307664000000 | 4343.49 |
1307923200000 | 4350.38 |
1308009600000 | 4391.14 |
1308096000000 | 4393.37 |
1308182400000 | 4243.24 |
1308268800000 | 4284.75 |
1308528000000 | 4210.66 |
1308614400000 | 4263.97 |
1308700800000 | 4308.94 |
1308787200000 | 4221.02 |
1308873600000 | 4221.55 |
1309132800000 | 4114.97 |
1309219200000 | 4133.01 |
1309305600000 | 4231.85 |
1309392000000 | 4360.95 |
1309478400000 | 4360.54 |
1309737600000 | 4401.96 |
1309824000000 | 4364.56 |
1309910400000 | 4375.25 |
1309996800000 | 4409.66 |
1310083200000 | 4475.31 |
1310342400000 | 4377.05 |
1310428800000 | 4293.69 |
1310515200000 | 4395.77 |
1310601600000 | 4372.42 |
1310688000000 | 4320.88 |
1310947200000 | 4305.83 |
1311033600000 | 4357.96 |
1311120000000 | 4445.06 |
1311206400000 | 4505.7 |
1311292800000 | 4593.57 |
1311552000000 | 4524.6 |
1311638400000 | 4621.98 |
1311724800000 | 4630.69 |
1311811200000 | 4543.32 |
1311897600000 | 4491.72 |
1312156800000 | 4578.44 |
1312243200000 | 4473.34 |
1312329600000 | 4323.11 |
1312416000000 | 4213.98 |
1312502400000 | 3953.58 |
1312761600000 | 3774.97 |
1312848000000 | 3718.93 |
1312934400000 | 3830.33 |
1313020800000 | 3813.71 |
1313107200000 | 3872.5 |
1313366400000 | 4033.44 |
1313452800000 | 4046.15 |
1313539200000 | 4148.25 |
1313625600000 | 4012.73 |
1313712000000 | 3867.54 |
1313971200000 | 3840.73 |
1314057600000 | 3956.34 |
1314144000000 | 3978.62 |
1314230400000 | 4017.41 |
1314316800000 | 4043.4 |
1314576000000 | 4172.52 |
1314662400000 | 4201.73 |
1314748800000 | 4242.69 |
1314835200000 | 4264.85 |
1314921600000 | 4167.36 |
1315180800000 | 4050.29 |
1315267200000 | 3970.26 |
1315353600000 | 4088.02 |
1315440000000 | 4133.59 |
1315526400000 | 4075.14 |
1315785600000 | 3874.33 |
1315872000000 | 3901.47 |
1315958400000 | 3773.76 |
1316044800000 | 3875.09 |
1316131200000 | 3976.18 |
1316390400000 | 3832.69 |
1316476800000 | 3839.03 |
1316563200000 | 3810 |
1316649600000 | 3541.51 |
1316736000000 | 3462.69 |
1316995200000 | 3327.02 |
1317081600000 | 3540.93 |
1317168000000 | 3555.57 |
1317254400000 | 3496.69 |
1317340800000 | 3467.04 |
1317600000000 | 3329.49 |
1317686400000 | 3256.95 |
1317772800000 | 3373.5 |
1317859200000 | 3518.16 |
1317945600000 | 3669.22 |
1318204800000 | 3760.61 |
1318291200000 | 3791.87 |
1318377600000 | 3850.44 |
1318464000000 | 3868.57 |
1318550400000 | 3904.01 |
1318809600000 | 3953.59 |
1318896000000 | 3843.7 |
1318982400000 | 3903.12 |
1319068800000 | 3815.04 |
1319155200000 | 3873 |
1319414400000 | 4020.34 |
1319500800000 | 3991.32 |
1319587200000 | 3955.94 |
1319673600000 | 4194.03 |
1319760000000 | 4224.05 |
1320019200000 | 4127.32 |
1320105600000 | 3942.18 |
1320192000000 | 3934.49 |
1320278400000 | 3906.13 |
1320364800000 | 3999.45 |
1320624000000 | 3998.5 |
1320710400000 | 4021.31 |
1320796800000 | 4009.99 |
1320883200000 | 3908.16 |
1320969600000 | 4020.85 |
1321228800000 | 4031.65 |
1321315200000 | 3994.34 |
1321401600000 | 3941.18 |
1321488000000 | 3918.33 |
1321574400000 | 3846.8 |
1321833600000 | 3740.34 |
1321920000000 | 3713.62 |
1322006400000 | 3586.67 |
1322092800000 | 3583.53 |
1322179200000 | 3556.09 |
1322438400000 | 3677.39 |
1322524800000 | 3732.33 |
1322611200000 | 3850.14 |
1322697600000 | 3921.23 |
1322784000000 | 3998.28 |
1323043200000 | 4052.15 |
1323129600000 | 3963.43 |
1323216000000 | 4007.4 |
1323302400000 | 3967.83 |
1323388800000 | 3899.75 |
1323648000000 | 3907.46 |
1323734400000 | 3839.75 |
1323820800000 | 3759.86 |
1323907200000 | 3713.16 |
1323993600000 | 3772.13 |
1324252800000 | 3619.74 |
1324339200000 | 3682.44 |
1324425600000 | 3756.01 |
1324512000000 | 3707.75 |
1324598400000 | 3774.19 |
1324857600000 | 3774.33 |
1324944000000 | 3776.24 |
1325030400000 | 3704.41 |
1325116800000 | 3667.98 |
1325203200000 | 3717.81 |
1325462400000 | 3717.81 |
1325548800000 | 3817.58 |
1325635200000 | 3864.09 |
1325721600000 | 3798.8 |
1325808000000 | 3772.85 |
1326067200000 | 3756.02 |
1326153600000 | 3826.32 |
1326240000000 | 3854.95 |
1326326400000 | 3871.84 |
1326412800000 | 3892.23 |
1326672000000 | 3861.47 |
1326758400000 | 3964.96 |
1326844800000 | 3978.59 |
1326931200000 | 4009.84 |
1327017600000 | 4059.49 |
1327276800000 | 4085.61 |
1327363200000 | 4031.79 |
1327449600000 | 4047.89 |
1327536000000 | 4114.15 |
1327622400000 | 4143.25 |
1327881600000 | 4113.43 |
1327968000000 | 4125.46 |
1328054400000 | 4140.8 |
1328140800000 | 4198.55 |
1328227200000 | 4214.85 |
1328486400000 | 4244.6 |
1328572800000 | 4255.49 |
1328659200000 | 4282.4 |
1328745600000 | 4291.38 |
1328832000000 | 4221.8 |
1329091200000 | 4268.23 |
1329177600000 | 4193.22 |
1329264000000 | 4199.92 |
1329350400000 | 4139.58 |
1329436800000 | 4171.93 |
1329696000000 | 4254.57 |
1329782400000 | 4279.27 |
1329868800000 | 4267.39 |
1329955200000 | 4288.57 |
1330041600000 | 4326.49 |
1330300800000 | 4314.24 |
1330387200000 | 4346.53 |
1330473600000 | 4397.62 |
1330560000000 | 4340.01 |
1330646400000 | 4344.28 |
1330905600000 | 4310.75 |
1330992000000 | 4199.03 |
1331078400000 | 4121.07 |
1331164800000 | 4170.16 |
1331251200000 | 4221.66 |
1331510400000 | 4168.07 |
1331596800000 | 4240.49 |
1331683200000 | 4246.98 |
1331769600000 | 4268.31 |
1331856000000 | 4281.43 |
1332115200000 | 4320.37 |
1332201600000 | 4240.89 |
1332288000000 | 4210.8 |
1332374400000 | 4181.44 |
1332460800000 | 4198.77 |
1332720000000 | 4231.37 |
1332806400000 | 4253.12 |
1332892800000 | 4236.59 |
1332979200000 | 4187.27 |
1333065600000 | 4217.74 |
1333324800000 | 4244.02 |
1333411200000 | 4228.56 |
1333497600000 | 4149.5 |
1333584000000 | 4143.26 |
1333670400000 | 4143.29 |
1333929600000 | 4144.57 |
1334016000000 | 4095.19 |
1334102400000 | 4060.87 |
1334188800000 | 4153.93 |
1334275200000 | 4181.8 |
1334534400000 | 4142.81 |
1334620800000 | 4139.47 |
1334707200000 | 4199.74 |
1334793600000 | 4203.11 |
1334880000000 | 4220.82 |
1335139200000 | 4162.17 |
1335225600000 | 4151.6 |
1335312000000 | 4161.6 |
1335398400000 | 4179.84 |
1335484800000 | 4205.42 |
1335744000000 | 4224.73 |
1335830400000 | 4212.71 |
1335916800000 | 4186.66 |
1336003200000 | 4133.59 |
1336089600000 | 4039.99 |
1336348800000 | 3921.17 |
1336435200000 | 3914.72 |
1336521600000 | 3802.05 |
1336608000000 | 3875.57 |
1336694400000 | 3853.88 |
1336953600000 | 3808.24 |
1337040000000 | 3747.72 |
1337126400000 | 3632.33 |
1337212800000 | 3654.87 |
1337299200000 | 3533.19 |
1337558400000 | 3543.12 |
1337644800000 | 3622.07 |
1337731200000 | 3493.61 |
1337817600000 | 3497.02 |
1337904000000 | 3482.39 |
1338163200000 | 3557.56 |
1338249600000 | 3617.38 |
1338336000000 | 3546.12 |
1338422400000 | 3553.58 |
1338508800000 | 3475.14 |
1338768000000 | 3398 |
1338854400000 | 3478.99 |
1338940800000 | 3556.12 |
1339027200000 | 3602.53 |
1339113600000 | 3532.62 |
1339372800000 | 3552.57 |
1339459200000 | 3549 |
1339545600000 | 3571.82 |
1339632000000 | 3545.47 |
1339718400000 | 3597.22 |
1339977600000 | 3666.18 |
1340064000000 | 3671.64 |
1340150400000 | 3667.23 |
1340236800000 | 3597.04 |
1340323200000 | 3519.83 |
1340582400000 | 3473.94 |
1340668800000 | 3453.22 |
1340755200000 | 3485.59 |
1340841600000 | 3477.63 |
1340928000000 | 3608.67 |
1341187200000 | 3645.78 |
1341273600000 | 3651.47 |
1341360000000 | 3716.37 |
1341446400000 | 3705.26 |
1341532800000 | 3666.67 |
1341792000000 | 3597.22 |
1341878400000 | 3570.84 |
1341964800000 | 3561.65 |
1342051200000 | 3479.72 |
1342137600000 | 3531.56 |
1342396800000 | 3562.01 |
1342483200000 | 3588.31 |
1342569600000 | 3593.05 |
1342656000000 | 3676.6 |
1342742400000 | 3679.07 |
1343001600000 | 3545.9 |
1343088000000 | 3534.52 |
1343174400000 | 3504 |
1343260800000 | 3567.5 |
1343347200000 | 3631.75 |
1343606400000 | 3676.25 |
1343692800000 | 3695.34 |
1343779200000 | 3675.91 |
1343865600000 | 3675.92 |
1343952000000 | 3653.11 |
1344211200000 | 3708.72 |
1344297600000 | 3716.78 |
1344384000000 | 3752.14 |
1344470400000 | 3769.47 |
1344556800000 | 3760.55 |
1344816000000 | 3774.79 |
1344902400000 | 3776.88 |
1344988800000 | 3789.43 |
1345075200000 | 3828.43 |
1345161600000 | 3849.75 |
1345420800000 | 3871.13 |
1345507200000 | 3903.2 |
1345593600000 | 3864.59 |
1345680000000 | 3882.43 |
1345766400000 | 3819.15 |
1346025600000 | 3819.51 |
1346112000000 | 3818.96 |
1346198400000 | 3799.04 |
1346284800000 | 3704.98 |
1346371200000 | 3687.67 |
1346630400000 | 3665.24 |
1346716800000 | 3640.5 |
1346803200000 | 3572.92 |
1346889600000 | 3684.05 |
1346976000000 | 3761.77 |
1347235200000 | 3781.04 |
1347321600000 | 3788.47 |
1347408000000 | 3825.84 |
1347494400000 | 3802.2 |
1347580800000 | 3929.52 |
1347840000000 | 3900.55 |
1347926400000 | 3862.78 |
1348012800000 | 3890.13 |
1348099200000 | 3843.14 |
1348185600000 | 3879.95 |
1348444800000 | 3836.54 |
1348531200000 | 3823.94 |
1348617600000 | 3769.68 |
1348704000000 | 3807.37 |
1348790400000 | 3812.65 |
1349049600000 | 3802.5 |
1349136000000 | 3820.54 |
1349222400000 | 3800.19 |
1349308800000 | 3828.96 |
1349395200000 | 3870.11 |
1349654400000 | 3836.5 |
1349740800000 | 3856.09 |
1349827200000 | 3861.64 |
1349913600000 | 3860.48 |
1350000000000 | 3850.08 |
1350259200000 | 3828.94 |
1350345600000 | 3843.76 |
1350432000000 | 3922.73 |
1350518400000 | 3942.55 |
1350604800000 | 3952.65 |
1350864000000 | 3940.83 |
1350950400000 | 3917 |
1351036800000 | 3905.13 |
1351123200000 | 3912.04 |
1351209600000 | 3866.24 |
1351468800000 | 3862.41 |
1351555200000 | 3869.68 |
1351641600000 | 3906.4 |
1351728000000 | 3856.8 |
1351814400000 | 3856.62 |
1352073600000 | 3835.04 |
1352160000000 | 3856.3 |
1352246400000 | 3866.47 |
1352332800000 | 3851.57 |
1352419200000 | 3844.32 |
1352678400000 | 3849.36 |
1352764800000 | 3794.76 |
1352851200000 | 3769.78 |
1352937600000 | 3712.84 |
1353024000000 | 3713.19 |
1353283200000 | 3786.38 |
1353369600000 | 3802.39 |
1353456000000 | 3769.94 |
1353542400000 | 3835.25 |
1353628800000 | 3845.83 |
1353888000000 | 3881.16 |
1353974400000 | 3895.78 |
1354060800000 | 3866.86 |
1354147200000 | 3873.67 |
1354233600000 | 3894.8 |
1354492800000 | 3886.37 |
1354579200000 | 3872.24 |
1354665600000 | 3874.04 |
1354752000000 | 3873.47 |
1354838400000 | 3896.27 |
1355097600000 | 3899.34 |
1355184000000 | 3938.78 |
1355270400000 | 3988.92 |
1355356800000 | 4005.45 |
1355443200000 | 3998.22 |
1355702400000 | 4003.31 |
1355788800000 | 4033.84 |
1355875200000 | 4035.12 |
1355961600000 | 4023.02 |
1356048000000 | 3981.46 |
1356307200000 | 3972.05 |
1356393600000 | 3972.05 |
1356480000000 | 3964.92 |
1356566400000 | 3993.48 |
1356652800000 | 4027.77 |
1356912000000 | 4010.31 |
1357084800000 | 4125.16 |
1357171200000 | 4184.22 |
1357257600000 | 4124.98 |
1357516800000 | 4135.23 |
1357603200000 | 4114.4 |
1357689600000 | 4139.87 |
1357776000000 | 4168.39 |
1357862400000 | 4167.99 |
1358121600000 | 4185.59 |
1358208000000 | 4172.72 |
1358294400000 | 4207.83 |
1358380800000 | 4195.61 |
1358467200000 | 4191.85 |
1358726400000 | 4205.2 |
1358812800000 | 4214.77 |
1358899200000 | 4215.68 |
1358985600000 | 4200.8 |
1359072000000 | 4212.36 |
1359331200000 | 4199.69 |
1359417600000 | 4243.35 |
1359504000000 | 4234.68 |
1359590400000 | 4227.04 |
1359676800000 | 4241.04 |
1359936000000 | 4237.15 |
1360022400000 | 4190.44 |
1360108800000 | 4190.32 |
1360195200000 | 4190.92 |
1360281600000 | 4228.87 |
1360540800000 | 4212.54 |
1360627200000 | 4253.37 |
1360713600000 | 4290.87 |
1360800000000 | 4310.27 |
1360886400000 | 4293.69 |
1361145600000 | 4303.55 |
1361232000000 | 4314.96 |
1361318400000 | 4279.96 |
1361404800000 | 4168.37 |
1361491200000 | 4258.44 |
1361750400000 | 4296.06 |
1361836800000 | 4231.46 |
1361923200000 | 4241.45 |
1362009600000 | 4302.45 |
1362096000000 | 4256.94 |
1362355200000 | 4190.22 |
1362441600000 | 4253.4 |
1362528000000 | 4312.89 |
1362614400000 | 4312.09 |
1362700800000 | 4331.48 |
1362960000000 | 4364.05 |
1363046400000 | 4343.81 |
1363132800000 | 4318.14 |
1363219200000 | 4307.73 |
1363305600000 | 4389.41 |
1363564800000 | 4305.44 |
1363651200000 | 4300.42 |
1363737600000 | 4293.41 |
1363824000000 | 4316.28 |
1363910400000 | 4313.55 |
1364169600000 | 4317.9 |
1364256000000 | 4318.22 |
1364342400000 | 4320.22 |
1364428800000 | 4286.36 |
1364515200000 | 4286.37 |
1364774400000 | 4281.81 |
1364860800000 | 4293.55 |
1364947200000 | 4265.38 |
1365033600000 | 4159.4 |
1365120000000 | 4170.14 |
1365379200000 | 4200.17 |
1365465600000 | 4286.03 |
1365552000000 | 4313.6 |
1365638400000 | 4332.73 |
1365724800000 | 4299.52 |
1365984000000 | 4175.48 |
1366070400000 | 4114.23 |
1366156800000 | 4116.64 |
1366243200000 | 4018.28 |
1366329600000 | 4061.34 |
1366588800000 | 4063.73 |
1366675200000 | 4079.06 |
1366761600000 | 4137.79 |
1366848000000 | 4159.76 |
1366934400000 | 4164.51 |
1367193600000 | 4186.77 |
1367280000000 | 4216.59 |
1367366400000 | 4154.65 |
1367452800000 | 4083.62 |
1367539200000 | 4119.79 |
1367798400000 | 4128.06 |
1367884800000 | 4119.13 |
1367971200000 | 4191.42 |
1368057600000 | 4220.98 |
1368144000000 | 4163.01 |
1368403200000 | 4140.96 |
1368489600000 | 4101.99 |
1368576000000 | 4038.33 |
1368662400000 | 3960.89 |
1368748800000 | 3929.2 |
1369008000000 | 3958.02 |
1369094400000 | 3927.8 |
1369180800000 | 3867.58 |
1369267200000 | 3798.96 |
1369353600000 | 3731.75 |
1369612800000 | 3674.57 |
1369699200000 | 3686.51 |
1369785600000 | 3720.31 |
1369872000000 | 3716.58 |
1369958400000 | 3698.14 |
1370217600000 | 3682.71 |
1370304000000 | 3666.89 |
1370390400000 | 3589.48 |
1370476800000 | 3537.39 |
1370563200000 | 3495.1 |
1370822400000 | 3480.27 |
1370908800000 | 3471.65 |
1370995200000 | 3476.28 |
1371081600000 | 3446.34 |
1371168000000 | 3519.97 |
1371427200000 | 3501.23 |
1371513600000 | 3449.12 |
1371600000000 | 3534.93 |
1371686400000 | 3339.71 |
1371772800000 | 3347.2 |
1372032000000 | 3310.34 |
1372118400000 | 3269.37 |
1372204800000 | 3347.91 |
1372291200000 | 3388.05 |
1372377600000 | 3329.45 |
1372636800000 | 3310.43 |
1372723200000 | 3385.95 |
1372809600000 | 3316.99 |
1372896000000 | 3413.1 |
1372982400000 | 3403.29 |
1373241600000 | 3408.62 |
1373328000000 | 3465.42 |
1373414400000 | 3479.92 |
1373500800000 | 3528.58 |
1373587200000 | 3511.43 |
1373846400000 | 3519.14 |
1373932800000 | 3550.18 |
1374019200000 | 3546.71 |
1374105600000 | 3520.93 |
1374192000000 | 3542.35 |
1374451200000 | 3599.46 |
1374537600000 | 3599.81 |
1374624000000 | 3587.57 |
1374710400000 | 3541.43 |
1374796800000 | 3558.03 |
1375056000000 | 3544.59 |
1375142400000 | 3484.14 |
1375228800000 | 3470.41 |
1375315200000 | 3462.97 |
1375401600000 | 3472.69 |
1375660800000 | 3467.56 |
1375747200000 | 3491.44 |
1375833600000 | 3426.16 |
1375920000000 | 3507.06 |
1376006400000 | 3536.31 |
1376265600000 | 3585.26 |
1376352000000 | 3600.32 |
1376438400000 | 3620.08 |
1376524800000 | 3586.98 |
1376611200000 | 3629.57 |
1376870400000 | 3630.69 |
1376956800000 | 3584.43 |
1377043200000 | 3579.68 |
1377129600000 | 3567.36 |
1377216000000 | 3608.99 |
1377475200000 | 3634.44 |
1377561600000 | 3589.45 |
1377648000000 | 3533.04 |
1377734400000 | 3506.99 |
1377820800000 | 3540.06 |
1378080000000 | 3621.92 |
1378166400000 | 3667.16 |
1378252800000 | 3709.34 |
1378339200000 | 3685.04 |
1378425600000 | 3711.7 |
1378684800000 | 3754.71 |
1378771200000 | 3797.86 |
1378857600000 | 3823.03 |
1378944000000 | 3805.93 |
1379030400000 | 3756.19 |
1379289600000 | 3816.16 |
1379376000000 | 3808.08 |
1379462400000 | 3779.28 |
1379548800000 | 3889.29 |
1379635200000 | 3838.61 |
1379894400000 | 3837.35 |
1379980800000 | 3811.07 |
1380067200000 | 3827.18 |
1380153600000 | 3828.36 |
1380240000000 | 3826.78 |
1380499200000 | 3796.07 |
1380585600000 | 3799.12 |
1380672000000 | 3805.66 |
1380758400000 | 3826.56 |
1380844800000 | 3833.18 |
1381104000000 | 3775.01 |
1381190400000 | 3776.38 |
1381276800000 | 3774.55 |
1381363200000 | 3778.07 |
1381449600000 | 3844.8 |
1381708800000 | 3819.2 |
1381795200000 | 3873.34 |
1381881600000 | 3860 |
1381968000000 | 3926.49 |
1382054400000 | 3982.87 |
1382313600000 | 4024.08 |
1382400000000 | 4049.02 |
1382486400000 | 4007.22 |
1382572800000 | 3999.63 |
1382659200000 | 3994.22 |
1382918400000 | 4001.54 |
1383004800000 | 3932.4 |
1383091200000 | 3942.92 |
1383177600000 | 3958.63 |
1383264000000 | 3912.07 |
1383523200000 | 3914.3 |
1383609600000 | 3954.38 |
1383696000000 | 3942.95 |
1383782400000 | 3923.83 |
1383868800000 | 3872.92 |
1384128000000 | 3853.7 |
1384214400000 | 3836.81 |
1384300800000 | 3779.31 |
1384387200000 | 3822.85 |
1384473600000 | 3872.39 |
1384732800000 | 3859.9 |
1384819200000 | 3845.41 |
1384905600000 | 3805.88 |
1384992000000 | 3722.9 |
1385078400000 | 3742.4 |
1385337600000 | 3756.58 |
1385424000000 | 3744.28 |
1385510400000 | 3681.28 |
1385596800000 | 3689.87 |
1385683200000 | 3691.32 |
1385942400000 | 3646.16 |
1386028800000 | 3631.68 |
1386115200000 | 3593.76 |
1386201600000 | 3563 |
1386288000000 | 3578.22 |
1386547200000 | 3553.25 |
1386633600000 | 3557.52 |
1386720000000 | 3519.5 |
1386806400000 | 3452.07 |
1386892800000 | 3484.46 |
1387152000000 | 3508.06 |
1387238400000 | 3474.85 |
1387324800000 | 3450.08 |
1387411200000 | 3510.97 |
1387497600000 | 3577.06 |
1387756800000 | 3626.45 |
1387843200000 | 3661.7 |
1387929600000 | 3661.7 |
1388016000000 | 3644.11 |
1388102400000 | 3647.68 |
1388361600000 | 3691.86 |
1388448000000 | 3705.75 |
1388620800000 | 3719.44 |
1388707200000 | 3715.59 |
1388966400000 | 3694.41 |
1389052800000 | 3676.76 |
1389139200000 | 3679.68 |
1389225600000 | 3672.06 |
1389312000000 | 3711.16 |
1389571200000 | 3731.41 |
1389657600000 | 3633.83 |
1389744000000 | 3642.1 |
1389830400000 | 3638.68 |
1389916800000 | 3602.29 |
1390176000000 | 3605.91 |
1390262400000 | 3645.32 |
1390348800000 | 3653.41 |
1390435200000 | 3571.57 |
1390521600000 | 3525.08 |
1390780800000 | 3536.71 |
1390867200000 | 3495.18 |
1390953600000 | 3538.96 |
1391040000000 | 3490.47 |
1391126400000 | 3492.78 |
1391385600000 | 3521.16 |
1391472000000 | 3499.18 |
1391558400000 | 3488.97 |
1391644800000 | 3544.09 |
1391731200000 | 3601.13 |
1391990400000 | 3624.17 |
1392076800000 | 3681.02 |
1392163200000 | 3729.04 |
1392249600000 | 3712.47 |
1392336000000 | 3773.46 |
1392595200000 | 3811.25 |
1392681600000 | 3801.71 |
1392768000000 | 3815.53 |
1392854400000 | 3813.34 |
1392940800000 | 3823.54 |
1393200000000 | 3867.59 |
1393286400000 | 3869.85 |
1393372800000 | 3848.67 |
1393459200000 | 3814.69 |
1393545600000 | 3820.21 |
1393804800000 | 3815.75 |
1393891200000 | 3824.89 |
1393977600000 | 3889.93 |
1394064000000 | 3942.08 |
1394150400000 | 3978.86 |
1394409600000 | 3922.57 |
1394496000000 | 3883.92 |
1394582400000 | 3830.38 |
1394668800000 | 3909.89 |
1394755200000 | 3825.8 |
1395014400000 | 3847.29 |
1395100800000 | 3878.96 |
1395187200000 | 3883.75 |
1395273600000 | 3802.82 |
1395360000000 | 3841.15 |
1395619200000 | 3851.88 |
1395705600000 | 3833.77 |
1395792000000 | 3893.09 |
1395878400000 | 3875.29 |
1395964800000 | 3885.47 |
1396224000000 | 3926.4 |
1396310400000 | 3891.14 |
1396396800000 | 3898.51 |
1396483200000 | 3900.61 |
1396569600000 | 3935.59 |
1396828800000 | 3897.93 |
1396915200000 | 3914.58 |
1397001600000 | 3974.55 |
1397088000000 | 4028.1 |
1397174400000 | 3977.71 |
1397433600000 | 3929.4 |
1397520000000 | 3924.78 |
1397606400000 | 3967.37 |
1397692800000 | 3985.62 |
1397779200000 | 3985.63 |
1398038400000 | 3986.65 |
1398124800000 | 4001.13 |
1398211200000 | 3988.83 |
1398297600000 | 3998.67 |
1398384000000 | 4004.25 |
1398643200000 | 3972.46 |
1398729600000 | 3925.8 |
1398816000000 | 3940.41 |
1398902400000 | 3914.16 |
1398988800000 | 3912.45 |
1399248000000 | 3930.92 |
1399334400000 | 3984.97 |
1399420800000 | 3938.53 |
1399507200000 | 3982.04 |
1399593600000 | 3956.88 |
1399852800000 | 3961.64 |
1399939200000 | 3996.16 |
1400025600000 | 4014.18 |
1400112000000 | 4001.72 |
1400198400000 | 3976.96 |
1400457600000 | 3918.03 |
1400544000000 | 3905.88 |
1400630400000 | 3874.51 |
1400716800000 | 3923.37 |
1400803200000 | 3927.53 |
1401062400000 | 3952.42 |
1401148800000 | 3952.91 |
1401235200000 | 3967.07 |
1401321600000 | 3988.45 |
1401408000000 | 3969.09 |
1401667200000 | 3979.34 |
1401753600000 | 3931.87 |
1401840000000 | 3913.16 |
1401926400000 | 3926.79 |
1402012800000 | 3947.05 |
1402272000000 | 3963.35 |
1402358400000 | 3975.48 |
1402444800000 | 3962.42 |
1402531200000 | 3954.01 |
1402617600000 | 3914.02 |
1402876800000 | 3921.67 |
1402963200000 | 3905.74 |
1403049600000 | 3917 |
1403136000000 | 4000.87 |
1403222400000 | 3969.96 |
1403481600000 | 4012.46 |
1403568000000 | 3978.72 |
1403654400000 | 3975.04 |
1403740800000 | 4025.76 |
1403827200000 | 4006.61 |
1404086400000 | 3980.1 |
1404172800000 | 4014.58 |
1404259200000 | 4033.14 |
1404345600000 | 4035.21 |
1404432000000 | 4058.32 |
1404691200000 | 4052.01 |
1404777600000 | 4073.11 |
1404864000000 | 4021.36 |
1404950400000 | 4036.3 |
1405036800000 | 4033 |
1405296000000 | 4044.97 |
1405382400000 | 4031.02 |
1405468800000 | 4040.38 |
1405555200000 | 4065.4 |
1405641600000 | 4070.25 |
1405900800000 | 4086.14 |
1405987200000 | 4102.16 |
1406073600000 | 4152.68 |
1406160000000 | 4142.5 |
1406246400000 | 4130.64 |
1406505600000 | 4133.56 |
1406592000000 | 4135.26 |
1406678400000 | 4139.53 |
1406764800000 | 4120.41 |
1406851200000 | 4077.74 |
1407110400000 | 4079.01 |
1407196800000 | 4053.7 |
1407283200000 | 4055.32 |
1407369600000 | 4035.73 |
1407456000000 | 3990.05 |
1407715200000 | 3994.15 |
1407801600000 | 4060.99 |
1407888000000 | 4056.74 |
1407974400000 | 4085.51 |
1408060800000 | 4094.57 |
1408320000000 | 4117.91 |
1408406400000 | 4163.45 |
1408492800000 | 4172.94 |
1408579200000 | 4174.04 |
1408665600000 | 4181.48 |
1408924800000 | 4173.58 |
1409011200000 | 4166.2 |
1409097600000 | 4192.19 |
1409184000000 | 4178.51 |
1409270400000 | 4198.52 |
1409529600000 | 4198.46 |
1409616000000 | 4188.59 |
1409702400000 | 4229.54 |
1409788800000 | 4225.78 |
1409875200000 | 4203.72 |
1410134400000 | 4152.91 |
1410220800000 | 4143.27 |
1410307200000 | 4078.89 |
1410393600000 | 4024.11 |
1410480000000 | 3989.45 |
1410739200000 | 3944.99 |
1410825600000 | 3914.74 |
1410912000000 | 3905.07 |
1410998400000 | 3876.44 |
1411084800000 | 3872.61 |
1411344000000 | 3801.72 |
1411430400000 | 3827.34 |
1411516800000 | 3802.96 |
1411603200000 | 3785.6 |
1411689600000 | 3729.19 |
1411948800000 | 3674.35 |
1412035200000 | 3697.45 |
1412121600000 | 3702.07 |
1412208000000 | 3699.77 |
1412294400000 | 3646.87 |
1412553600000 | 3666.23 |
1412640000000 | 3685.39 |
1412726400000 | 3629.27 |
1412812800000 | 3694.05 |
1412899200000 | 3573.35 |
1413158400000 | 3537.53 |
1413244800000 | 3560.25 |
1413331200000 | 3589.78 |
1413417600000 | 3577.29 |
1413504000000 | 3583.49 |
1413763200000 | 3634.28 |
1413849600000 | 3659.46 |
1413936000000 | 3711.55 |
1414022400000 | 3684.66 |
1414108800000 | 3724.98 |
1414368000000 | 3741.17 |
1414454400000 | 3748.74 |
1414540800000 | 3787.82 |
1414627200000 | 3757.71 |
1414713600000 | 3775.59 |
1414972800000 | 3725.92 |
1415059200000 | 3756.79 |
1415145600000 | 3684.75 |
1415232000000 | 3670.58 |
1415318400000 | 3717.44 |
1415577600000 | 3740.72 |
1415664000000 | 3738.18 |
1415750400000 | 3743.73 |
1415836800000 | 3739.64 |
1415923200000 | 3743.05 |
1416182400000 | 3718.41 |
1416268800000 | 3720.19 |
1416355200000 | 3662.09 |
1416441600000 | 3620.87 |
1416528000000 | 3629.84 |
1416787200000 | 3637.92 |
1416873600000 | 3582.7 |
1416960000000 | 3629.13 |
1417046400000 | 3615.81 |
1417132800000 | 3561.21 |
1417392000000 | 3437.08 |
1417478400000 | 3459.3 |
1417564800000 | 3492.54 |
1417651200000 | 3506.55 |
1417737600000 | 3484.56 |
1417996800000 | 3500.62 |
1418083200000 | 3438.57 |
1418169600000 | 3409.14 |
1418256000000 | 3363.75 |
1418342400000 | 3353.01 |
1418601600000 | 3310.71 |
1418688000000 | 3296.99 |
1418774400000 | 3282.82 |
1418860800000 | 3308.34 |
1418947200000 | 3382.22 |
1419206400000 | 3435.23 |
1419292800000 | 3382.7 |
1419379200000 | 3386.71 |
1419465600000 | 3387.2 |
1419552000000 | 3390.44 |
1419811200000 | 3481.2 |
1419897600000 | 3457.46 |
1419984000000 | 3460.25 |
1420156800000 | 3462.34 |
1420416000000 | 3470.69 |
1420502400000 | 3418.91 |
1420588800000 | 3373.59 |
1420675200000 | 3416.05 |
1420761600000 | 3504.16 |
1421020800000 | 3465.05 |
1421107200000 | 3452.42 |
1421193600000 | 3423.32 |
1421280000000 | 3436.48 |
1421366400000 | 3392.37 |
1421625600000 | 3401.5 |
1421712000000 | 3380.82 |
1421798400000 | 3415.72 |
1421884800000 | 3405.18 |
1421971200000 | 3387.29 |
1422230400000 | 3377.5 |
1422316800000 | 3418.38 |
1422403200000 | 3422.88 |
1422489600000 | 3353.15 |
1422576000000 | 3360.53 |
1422835200000 | 3393.37 |
1422921600000 | 3383.22 |
1423008000000 | 3444.8 |
1423094400000 | 3494.23 |
1423180800000 | 3496.78 |
1423440000000 | 3500.07 |
1423526400000 | 3488.41 |
1423612800000 | 3457.8 |
1423699200000 | 3452.15 |
1423785600000 | 3541.88 |
1424044800000 | 3540.65 |
1424131200000 | 3541.85 |
1424217600000 | 3566.59 |
1424304000000 | 3564.11 |
1424390400000 | 3568.43 |
1424649600000 | 3575.45 |
1424736000000 | 3585.42 |
1424822400000 | 3665.96 |
1424908800000 | 3617.57 |
1424995200000 | 3633.09 |
1425254400000 | 3630.28 |
1425340800000 | 3633.91 |
1425427200000 | 3619.92 |
1425513600000 | 3605.94 |
1425600000000 | 3579.73 |
1425859200000 | 3512.91 |
1425945600000 | 3470.13 |
1426032000000 | 3442.53 |
1426118400000 | 3536.4 |
1426204800000 | 3513.79 |
1426464000000 | 3501.58 |
1426550400000 | 3472.62 |
1426636800000 | 3484.37 |
1426723200000 | 3517.52 |
1426809600000 | 3595.54 |
1427068800000 | 3635 |
1427155200000 | 3669.42 |
1427241600000 | 3667.01 |
1427328000000 | 3598.74 |
1427414400000 | 3586.23 |
1427673600000 | 3495.49 |
1427760000000 | 3532.73 |
1427846400000 | 3496.56 |
1427932800000 | 3510.64 |
1428019200000 | 3510.67 |
1428278400000 | 3550.98 |
1428364800000 | 3547.42 |
1428451200000 | 3608.15 |
1428537600000 | 3599.72 |
1428624000000 | 3606.79 |
1428883200000 | 3549.33 |
1428969600000 | 3580.38 |
1429056000000 | 3543.95 |
1429142400000 | 3649.02 |
1429228800000 | 3607.02 |
1429488000000 | 3546.59 |
1429574400000 | 3578.64 |
1429660800000 | 3581.94 |
1429747200000 | 3581.81 |
1429833600000 | 3672.29 |
1430092800000 | 3727.78 |
1430179200000 | 3779.2 |
1430265600000 | 3757.4 |
1430352000000 | 3664.73 |
1430438400000 | 3664.07 |
1430697600000 | 3701.59 |
1430784000000 | 3739.36 |
1430870400000 | 3715.47 |
1430956800000 | 3632.91 |
1431043200000 | 3646.06 |
1431302400000 | 3661.07 |
1431388800000 | 3719.06 |
1431475200000 | 3808.92 |
1431561600000 | 3806.38 |
1431648000000 | 3824.75 |
1431907200000 | 3768.86 |
1431993600000 | 3687.22 |
1432080000000 | 3665.91 |
1432166400000 | 3701.69 |
1432252800000 | 3690.23 |
1432512000000 | 3710.04 |
1432598400000 | 3696.46 |
1432684800000 | 3661.33 |
1432771200000 | 3617.9 |
1432857600000 | 3652.26 |
1433116800000 | 3611.11 |
1433203200000 | 3612.72 |
1433289600000 | 3595.75 |
1433376000000 | 3488.09 |
1433462400000 | 3476.2 |
1433721600000 | 3478.49 |
1433808000000 | 3477.36 |
1433894400000 | 3521.32 |
1433980800000 | 3554.17 |
1434067200000 | 3557.13 |
1434326400000 | 3555.34 |
1434412800000 | 3515.75 |
1434499200000 | 3496.21 |
1434585600000 | 3517.46 |
1434672000000 | 3536.88 |
1434931200000 | 3540.22 |
1435017600000 | 3564.19 |
1435104000000 | 3533.38 |
1435190400000 | 3505.74 |
1435276800000 | 3409.76 |
1435536000000 | 3332.69 |
1435622400000 | 3372.16 |
1435708800000 | 3405.68 |
1435795200000 | 3452.83 |
1435881600000 | 3360.67 |
1436140800000 | 3309.29 |
1436227200000 | 3317.3 |
1436313600000 | 3255.99 |
1436400000000 | 3249.02 |
1436486400000 | 3250.56 |
1436745600000 | 3224.25 |
1436832000000 | 3314.81 |
1436918400000 | 3323.3 |
1437004800000 | 3338.45 |
1437091200000 | 3338.33 |
1437350400000 | 3330.21 |
1437436800000 | 3377.35 |
1437523200000 | 3309.16 |
1437609600000 | 3306.97 |
1437696000000 | 3238.97 |
1437955200000 | 3258 |
1438041600000 | 3243.35 |
1438128000000 | 3269.05 |
1438214400000 | 3279.78 |
1438300800000 | 3324.85 |
1438560000000 | 3275.34 |
1438646400000 | 3349.69 |
1438732800000 | 3302.16 |
1438819200000 | 3284.13 |
1438905600000 | 3263.14 |
1439164800000 | 3281.89 |
1439251200000 | 3233.25 |
1439337600000 | 3213.21 |
1439424000000 | 3207.17 |
1439510400000 | 3210.22 |
1439769600000 | 3214.91 |
1439856000000 | 3173.12 |
1439942400000 | 3194.73 |
1440028800000 | 3164.98 |
1440115200000 | 3129 |
1440374400000 | 2968.23 |
1440460800000 | 3034.63 |
1440547200000 | 3018.22 |
1440633600000 | 3083.27 |
1440720000000 | 3109.91 |
1440979200000 | 3076.36 |
1441065600000 | 2990.08 |
1441152000000 | 2971.8 |
1441238400000 | 2929.06 |
1441324800000 | 2901.41 |
1441584000000 | 2900.28 |
1441670400000 | 2971.45 |
1441756800000 | 3036.84 |
1441843200000 | 2979.84 |
1441929600000 | 2977.78 |
1442188800000 | 3026.23 |
1442275200000 | 2968.63 |
1442361600000 | 3047.81 |
1442448000000 | 3058.2 |
1442534400000 | 3108.93 |
1442793600000 | 3009.01 |
1442880000000 | 2993.27 |
1442966400000 | 2943.94 |
1443052800000 | 2976.22 |
1443139200000 | 2987.86 |
1443398400000 | 3020.87 |
1443484800000 | 2936.87 |
1443571200000 | 2987.96 |
1443657600000 | 3056.03 |
1443744000000 | 3027.9 |
1444003200000 | 3107.73 |
1444089600000 | 3133.93 |
1444176000000 | 3183.64 |
1444262400000 | 3176.96 |
1444348800000 | 3280.28 |
1444608000000 | 3276.79 |
1444694400000 | 3211.33 |
1444780800000 | 3198.48 |
1444867200000 | 3251.41 |
1444953600000 | 3257.55 |
1445212800000 | 3261.13 |
1445299200000 | 3240.04 |
1445385600000 | 3235.2 |
1445472000000 | 3223.09 |
1445558400000 | 3299.5 |
1445817600000 | 3318.34 |
1445904000000 | 3300.5 |
1445990400000 | 3255.39 |
1446076800000 | 3211.36 |
1446163200000 | 3249.22 |
1446422400000 | 3229.78 |
1446508800000 | 3288.19 |
1446595200000 | 3285.21 |
1446681600000 | 3256.31 |
1446768000000 | 3220.01 |
1447027200000 | 3181.66 |
1447113600000 | 3156.34 |
1447200000000 | 3181.95 |
1447286400000 | 3198.15 |
1447372800000 | 3160.56 |
1447632000000 | 3121.09 |
1447718400000 | 3213.41 |
1447804800000 | 3212.5 |
1447891200000 | 3333.46 |
1447977600000 | 3349.98 |
1448236800000 | 3340.05 |
1448323200000 | 3313.17 |
1448409600000 | 3300.84 |
1448496000000 | 3301.65 |
1448582400000 | 3276.59 |
1448841600000 | 3286.24 |
1448928000000 | 3368.61 |
1449014400000 | 3354.53 |
1449100800000 | 3330.52 |
1449187200000 | 3307.91 |
1449446400000 | 3286.59 |
1449532800000 | 3239.17 |
1449619200000 | 3222 |
1449705600000 | 3229.38 |
1449792000000 | 3181.33 |
1450051200000 | 3145.47 |
1450137600000 | 3111 |
1450224000000 | 3175.25 |
1450310400000 | 3190.03 |
1450396800000 | 3226.67 |
1450656000000 | 3221.05 |
1450742400000 | 3261.24 |
1450828800000 | 3267.69 |
1450915200000 | 3313.88 |
1451001600000 | 3313.88 |
1451260800000 | 3309.79 |
1451347200000 | 3388.96 |
1451433600000 | 3410.5 |
1451520000000 | 3395.35 |
1451865600000 | 3347.71 |
1451952000000 | 3275.82 |
1452038400000 | 3209.8 |
1452124800000 | 3136.13 |
1452211200000 | 3100.57 |
1452470400000 | 3077.26 |
1452556800000 | 3058.05 |
1452643200000 | 3102.94 |
1452729600000 | 3032.32 |
1452816000000 | 2983.94 |
1453075200000 | 2964.75 |
1453161600000 | 3018.33 |
1453248000000 | 2959.7 |
1453334400000 | 3021.89 |
1453420800000 | 3125.29 |
1453680000000 | 3143.28 |
1453766400000 | 3156.66 |
1453852800000 | 3161.87 |
1453939200000 | 3182.49 |
1454025600000 | 3179.46 |
1454284800000 | 3220.93 |
1454371200000 | 3164.66 |
1454457600000 | 3126.33 |
1454544000000 | 3212.91 |
1454630400000 | 3144.17 |
1454889600000 | 3132.99 |
1454976000000 | 3059.09 |
1455062400000 | 3013.48 |
1455148800000 | 3043.6 |
1455235200000 | 3008.36 |
1455494400000 | 3079.32 |
1455580800000 | 3118.02 |
1455667200000 | 3155.2 |
1455753600000 | 3212.9 |
1455840000000 | 3169.66 |
1456099200000 | 3255.55 |
1456185600000 | 3250.07 |
1456272000000 | 3210.1 |
1456358400000 | 3224.98 |
1456444800000 | 3207.91 |
1456704000000 | 3230.16 |
1456790400000 | 3260.05 |
1456876800000 | 3353.29 |
1456963200000 | 3445.79 |
1457049600000 | 3470.99 |
1457308800000 | 3507.65 |
1457395200000 | 3476.94 |
1457481600000 | 3534.31 |
1457568000000 | 3518.3 |
1457654400000 | 3575.72 |
1457913600000 | 3555.28 |
1458000000000 | 3485.12 |
1458086400000 | 3485.08 |
1458172800000 | 3619.91 |
1458259200000 | 3617.8 |
1458518400000 | 3611.29 |
1458604800000 | 3645.01 |
1458691200000 | 3575.22 |
1458777600000 | 3562.32 |
1458864000000 | 3562.36 |
1459123200000 | 3579.2 |
1459209600000 | 3563.23 |
1459296000000 | 3631.62 |
1459382400000 | 3678.48 |
1459468800000 | 3607.56 |
1459728000000 | 3593.62 |
1459814400000 | 3503.48 |
1459900800000 | 3546.18 |
1459987200000 | 3528.46 |
1460073600000 | 3539.18 |
1460332800000 | 3544.28 |
1460419200000 | 3567.95 |
1460505600000 | 3604.3 |
1460592000000 | 3664.78 |
1460678400000 | 3697.41 |
1460937600000 | 3714.72 |
1461024000000 | 3770.98 |
1461110400000 | 3782.29 |
1461196800000 | 3801.92 |
1461283200000 | 3736.45 |
1461542400000 | 3736.9 |
1461628800000 | 3722.16 |
1461715200000 | 3653.34 |
1461801600000 | 3704.62 |
1461888000000 | 3721.37 |
1462147200000 | 3740.57 |
1462233600000 | 3743.37 |
1462320000000 | 3677.6 |
1462406400000 | 3683.45 |
1462492800000 | 3631.52 |
1462752000000 | 3641.08 |
1462838400000 | 3652.47 |
1462924800000 | 3695.13 |
1463011200000 | 3680.78 |
1463097600000 | 3642.84 |
1463356800000 | 3652.49 |
1463443200000 | 3702.8 |
1463529600000 | 3629.92 |
1463616000000 | 3564.86 |
1463702400000 | 3610.23 |
1463961600000 | 3600.69 |
1464048000000 | 3575.02 |
1464134400000 | 3624.49 |
1464220800000 | 3651.69 |
1464307200000 | 3650.88 |
1464566400000 | 3652.74 |
1464652800000 | 3689.6 |
1464739200000 | 3652.51 |
1464825600000 | 3630.67 |
1464912000000 | 3695.31 |
1465171200000 | 3744.04 |
1465257600000 | 3783.29 |
1465344000000 | 3802.94 |
1465430400000 | 3808.73 |
1465516800000 | 3767.78 |
1465776000000 | 3767.18 |
1465862400000 | 3674.94 |
1465948800000 | 3689.32 |
1466035200000 | 3634.8 |
1466121600000 | 3677.8 |
1466380800000 | 3758.95 |
1466467200000 | 3772.63 |
1466553600000 | 3771.88 |
1466640000000 | 3815.32 |
1466726400000 | 3672.33 |
1466985600000 | 3612.35 |
1467072000000 | 3568.07 |
1467158400000 | 3651.03 |
1467244800000 | 3720.52 |
1467331200000 | 3762.69 |
1467590400000 | 3838.86 |
1467676800000 | 3757.04 |
1467763200000 | 3752.99 |
1467849600000 | 3776.98 |
1467936000000 | 3801.23 |
1468195200000 | 3863.01 |
1468281600000 | 3916.23 |
1468368000000 | 3951.9 |
1468454400000 | 3977.24 |
1468540800000 | 3977.79 |
1468800000000 | 4002.68 |
1468886400000 | 3945.55 |
1468972800000 | 3977 |
1469059200000 | 3993.22 |
1469145600000 | 3953.77 |
1469404800000 | 3980.54 |
1469491200000 | 4017.39 |
1469577600000 | 3983.79 |
1469664000000 | 4029.56 |
1469750400000 | 4111.13 |
1470009600000 | 4103.84 |
1470096000000 | 4077.74 |
1470182400000 | 4006.32 |
1470268800000 | 4048.32 |
1470355200000 | 4068.86 |
1470614400000 | 4123 |
1470700800000 | 4109.71 |
1470787200000 | 4128.51 |
1470873600000 | 4145.15 |
1470960000000 | 4164.69 |
1471219200000 | 4171.09 |
1471305600000 | 4154.8 |
1471392000000 | 4134.07 |
1471478400000 | 4168.59 |
1471564800000 | 4158.21 |
1471824000000 | 4152.66 |
1471910400000 | 4174.27 |
1471996800000 | 4150.66 |
1472083200000 | 4135.17 |
1472169600000 | 4149.55 |
1472428800000 | 4070.94 |
1472515200000 | 4045.62 |
1472601600000 | 4025.09 |
1472688000000 | 4027.76 |
1472774400000 | 4000.15 |
1473033600000 | 4030.07 |
1473120000000 | 4085.61 |
1473206400000 | 4108.8 |
1473292800000 | 4078.07 |
1473379200000 | 3993.08 |
1473638400000 | 3869.2 |
1473724800000 | 3875.9 |
1473811200000 | 3867.59 |
1473897600000 | 3886.16 |
1473984000000 | 3932.17 |
1474243200000 | 3966.25 |
1474329600000 | 3969.38 |
1474416000000 | 3995 |
1474502400000 | 4084.82 |
1474588800000 | 4103.64 |
1474848000000 | 4112.69 |
1474934400000 | 4099.29 |
1475020800000 | 4113.9 |
1475107200000 | 4171.78 |
1475193600000 | 4124.02 |
1475452800000 | 4160.4 |
1475539200000 | 4161.55 |
1475625600000 | 4075.66 |
1475712000000 | 4053.68 |
1475798400000 | 4039.49 |
1476057600000 | 4052.55 |
1476144000000 | 4021.96 |
1476230400000 | 4023.05 |
1476316800000 | 4000.71 |
1476403200000 | 4033.44 |
1476662400000 | 3987.4 |
1476748800000 | 4013.86 |
1476835200000 | 4056.8 |
1476921600000 | 4047.66 |
1477008000000 | 3993.34 |
1477267200000 | 3971.01 |
1477353600000 | 4003.97 |
1477440000000 | 3952.73 |
1477526400000 | 3880.27 |
1477612800000 | 3879.46 |
1477872000000 | 3908.64 |
1477958400000 | 3913.45 |
1478044800000 | 3865.47 |
1478131200000 | 3885.21 |
1478217600000 | 3842.97 |
1478476800000 | 3892.44 |
1478563200000 | 3944.7 |
1478649600000 | 3830.79 |
1478736000000 | 3900.84 |
1478822400000 | 3859.18 |
1479081600000 | 3817.47 |
1479168000000 | 3815.62 |
1479254400000 | 3777.75 |
1479340800000 | 3757.95 |
1479427200000 | 3718.29 |
1479686400000 | 3719.23 |
1479772800000 | 3780.73 |
1479859200000 | 3826.51 |
1479945600000 | 3835.98 |
1480032000000 | 3877.01 |
1480291200000 | 3894.44 |
1480377600000 | 3860.18 |
1480464000000 | 3800.42 |
1480550400000 | 3844.57 |
1480636800000 | 3824.51 |
1480896000000 | 3808.26 |
1480982400000 | 3811.64 |
1481068800000 | 3843.72 |
1481155200000 | 3857.38 |
1481241600000 | 3868.78 |
1481500800000 | 3884.18 |
1481587200000 | 3866.72 |
1481673600000 | 3917.77 |
1481760000000 | 3797.54 |
1481846400000 | 3769.44 |
1482105600000 | 3754.15 |
1482192000000 | 3769.73 |
1482278400000 | 3800.17 |
1482364800000 | 3792.07 |
1482451200000 | 3754.68 |
1482710400000 | 3754.68 |
1482796800000 | 3761.94 |
1482883200000 | 3807.6 |
1482969600000 | 3846.68 |
1483056000000 | 3870.61 |
1483315200000 | 3870.61 |
1483401600000 | 3904.45 |
1483488000000 | 3928.19 |
1483574400000 | 3972.15 |
1483660800000 | 3960.64 |
1483920000000 | 4005.94 |
1484006400000 | 3976.9 |
1484092800000 | 3978.5 |
1484179200000 | 4057.51 |
1484265600000 | 4018.62 |
1484524800000 | 4034.93 |
1484611200000 | 4040.49 |
1484697600000 | 4033.37 |
1484784000000 | 4029.38 |
1484870400000 | 4006.88 |
1485129600000 | 3989.34 |
1485216000000 | 4026.42 |
1485302400000 | 4016.22 |
1485388800000 | 4004.23 |
1485475200000 | 4028.69 |
1485734400000 | 3981.42 |
1485820800000 | 3964.34 |
1485907200000 | 3945.86 |
1485993600000 | 4013.41 |
1486080000000 | 4011.35 |
1486339200000 | 3972.94 |
1486425600000 | 3987.82 |
1486512000000 | 4012.88 |
1486598400000 | 4023.21 |
1486684800000 | 4100.51 |
1486944000000 | 4106.81 |
1487030400000 | 4118.15 |
1487116800000 | 4135.61 |
1487203200000 | 4140.82 |
1487289600000 | 4097.05 |
1487548800000 | 4091.67 |
1487635200000 | 4076.74 |
1487721600000 | 4095.78 |
1487808000000 | 4119.84 |
1487894400000 | 4075.9 |
1488153600000 | 4088.69 |
1488240000000 | 4074.41 |
1488326400000 | 4036.53 |
1488412800000 | 4058.39 |
1488499200000 | 4005.52 |
1488758400000 | 4012.18 |
1488844800000 | 4024.48 |
1488931200000 | 3989.59 |
1489017600000 | 3963.67 |
1489104000000 | 4012.99 |
1489363200000 | 4035.1 |
1489449600000 | 4044.68 |
1489536000000 | 4057.14 |
1489622400000 | 4126.8 |
1489708800000 | 4147.68 |
1489968000000 | 4155.19 |
1490054400000 | 4167.96 |
1490140800000 | 4096.42 |
1490227200000 | 4091.4 |
1490313600000 | 4081.63 |
1490572800000 | 4082.86 |
1490659200000 | 4148.08 |
1490745600000 | 4194.36 |
1490832000000 | 4202.69 |
1490918400000 | 4170.13 |
1491177600000 | 4128.41 |
1491264000000 | 4113.19 |
1491350400000 | 4135.25 |
1491436800000 | 4123.26 |
1491523200000 | 4101.85 |
1491782400000 | 4118.48 |
1491868800000 | 4116.8 |
1491955200000 | 4130.95 |
1492041600000 | 4147.13 |
1492128000000 | 4147.16 |
1492387200000 | 4159.09 |
1492473600000 | 4088.07 |
1492560000000 | 4064.71 |
1492646400000 | 4079.68 |
1492732800000 | 4111.59 |
1492992000000 | 4150.21 |
1493078400000 | 4134.35 |
1493164800000 | 4101.71 |
1493251200000 | 4104.74 |
1493337600000 | 4126 |
1493596800000 | 4171.54 |
1493683200000 | 4182.71 |
1493769600000 | 4126.79 |
1493856000000 | 4090.75 |
1493942400000 | 4041.83 |
1494201600000 | 4066.09 |
1494288000000 | 4081.54 |
1494374400000 | 4136.76 |
1494460800000 | 4120.24 |
1494547200000 | 4088 |
1494806400000 | 4078.17 |
1494892800000 | 4105.44 |
1494979200000 | 4066.38 |
1495065600000 | 4037.21 |
1495152000000 | 4051.14 |
1495411200000 | 4100.25 |
1495497600000 | 4113.49 |
1495584000000 | 4109.36 |
1495670400000 | 4105.32 |
1495756800000 | 4074.78 |
1496016000000 | 4037.9 |
1496102400000 | 4045.23 |
1496188800000 | 4045.43 |
1496275200000 | 4031.27 |
1496361600000 | 4093.98 |
1496620800000 | 4119.16 |
1496707200000 | 4083.39 |
1496793600000 | 4104.7 |
1496880000000 | 4086.94 |
1496966400000 | 4091.67 |
1497225600000 | 4099.22 |
1497312000000 | 4141.4 |
1497398400000 | 4241.74 |
1497484800000 | 4182.07 |
1497571200000 | 4210.69 |
1497830400000 | 4206.82 |
1497916800000 | 4187.95 |
1498003200000 | 4109.91 |
1498089600000 | 4124.73 |
1498176000000 | 4160.26 |
1498435200000 | 4178.57 |
1498521600000 | 4175.37 |
1498608000000 | 4228.83 |
1498694400000 | 4313.38 |
1498780800000 | 4240.07 |
1499040000000 | 4195.32 |
1499126400000 | 4230.12 |
1499212800000 | 4212.41 |
1499299200000 | 4214.33 |
1499385600000 | 4174.84 |
1499644800000 | 4193.76 |
1499731200000 | 4206.75 |
1499817600000 | 4207.14 |
1499904000000 | 4292.08 |
1499990400000 | 4357.83 |
1500249600000 | 4360.22 |
1500336000000 | 4371.52 |
1500422400000 | 4372.38 |
1500508800000 | 4391.72 |
1500595200000 | 4355.79 |
1500854400000 | 4344.59 |
1500940800000 | 4387.83 |
1501027200000 | 4410.04 |
1501113600000 | 4430.65 |
1501200000000 | 4389.08 |
1501459200000 | 4393.39 |
1501545600000 | 4425.1 |
1501632000000 | 4406.99 |
1501718400000 | 4410.13 |
1501804800000 | 4386.87 |
1502064000000 | 4428.72 |
1502150400000 | 4395.27 |
1502236800000 | 4402.33 |
1502323200000 | 4419.56 |
1502409600000 | 4362.39 |
1502668800000 | 4392.78 |
1502755200000 | 4360.41 |
1502841600000 | 4417.15 |
1502928000000 | 4465.76 |
1503014400000 | 4448.32 |
1503273600000 | 4413.26 |
1503360000000 | 4430.3 |
1503446400000 | 4397.66 |
1503532800000 | 4408.53 |
1503619200000 | 4435.6 |
1503878400000 | 4423.7 |
1503964800000 | 4421.87 |
1504051200000 | 4396.37 |
1504137600000 | 4438.88 |
1504224000000 | 4470.27 |
1504483200000 | 4449.63 |
1504569600000 | 4486.73 |
1504656000000 | 4482.63 |
1504742400000 | 4519.68 |
1504828800000 | 4529.48 |
1505088000000 | 4526.68 |
1505174400000 | 4537.92 |
1505260800000 | 4515.17 |
1505347200000 | 4509.16 |
1505433600000 | 4496.63 |
1505692800000 | 4503.93 |
1505779200000 | 4510.08 |
1505865600000 | 4557.25 |
1505952000000 | 4419.96 |
1506038400000 | 4447.81 |
1506297600000 | 4434.88 |
1506384000000 | 4382.19 |
1506470400000 | 4378.81 |
1506556800000 | 4366.93 |
1506643200000 | 4395.09 |
1506902400000 | 4422.56 |
1506988800000 | 4412.48 |
1507075200000 | 4392.53 |
1507161600000 | 4371.99 |
1507248000000 | 4381.99 |
1507507200000 | 4416 |
1507593600000 | 4441.16 |
1507680000000 | 4472.94 |
1507766400000 | 4532.32 |
1507852800000 | 4580.75 |
1508112000000 | 4598.84 |
1508198400000 | 4603 |
1508284800000 | 4603.7 |
1508371200000 | 4650.06 |
1508457600000 | 4609.35 |
1508716800000 | 4593.85 |
1508803200000 | 4592.45 |
1508889600000 | 4561.02 |
1508976000000 | 4544.02 |
1509062400000 | 4517.52 |
1509321600000 | 4541 |
1509408000000 | 4527.72 |
1509494400000 | 4556.92 |
1509580800000 | 4588.68 |
1509667200000 | 4572.63 |
1509926400000 | 4601.99 |
1510012800000 | 4630.54 |
1510099200000 | 4635.79 |
1510185600000 | 4668.5 |
1510272000000 | 4665.78 |
1510531200000 | 4646.92 |
1510617600000 | 4616.83 |
1510704000000 | 4567.58 |
1510790400000 | 4577.58 |
1510876800000 | 4560.72 |
1511136000000 | 4539.16 |
1511222400000 | 4571.48 |
1511308800000 | 4604.32 |
1511395200000 | 4621.74 |
1511481600000 | 4619.3 |
1511740800000 | 4626.07 |
1511827200000 | 4634.19 |
1511913600000 | 4648.85 |
1512000000000 | 4638.73 |
1512086400000 | 4650.44 |
1512345600000 | 4641.71 |
1512432000000 | 4649.74 |
1512518400000 | 4600.22 |
1512604800000 | 4591.07 |
1512691200000 | 4585.92 |
1512950400000 | 4614.53 |
1513036800000 | 4604.2 |
1513123200000 | 4649.58 |
1513209600000 | 4696.21 |
1513296000000 | 4680.35 |
1513555200000 | 4740.25 |
1513641600000 | 4753.5 |
1513728000000 | 4792.47 |
1513814400000 | 4814.93 |
1513900800000 | 4844.15 |
1514160000000 | 4844.19 |
1514246400000 | 4844.92 |
1514332800000 | 4879.14 |
1514419200000 | 4920 |
1514505600000 | 4910.74 |
1514851200000 | 4915.39 |
1514937600000 | 4924.68 |
1515024000000 | 4956.14 |
1515110400000 | 4979.35 |
1515369600000 | 4966.9 |
1515456000000 | 4939.17 |
1515542400000 | 4916.41 |
1515628800000 | 4897.09 |
1515715200000 | 4906.61 |
1515974400000 | 4977.82 |
1516060800000 | 4981.94 |
1516147200000 | 4975.4 |
1516233600000 | 4955.76 |
1516320000000 | 4943.23 |
1516579200000 | 4959.78 |
1516665600000 | 4974.94 |
1516752000000 | 5024.2 |
1516838400000 | 5043.07 |
1516924800000 | 5042.3 |
1517184000000 | 5059.97 |
1517270400000 | 5016.04 |
1517356800000 | 5045.2 |
1517443200000 | 5042.74 |
1517529600000 | 5001.46 |
1517788800000 | 4896.26 |
1517875200000 | 4690.42 |
1517961600000 | 4734.82 |
1518048000000 | 4704.75 |
1518134400000 | 4649.28 |
1518393600000 | 4623.4 |
1518480000000 | 4698.72 |
1518566400000 | 4689.2 |
1518652800000 | 4744.6 |
1518739200000 | 4759.81 |
1518998400000 | 4794.17 |
1519084800000 | 4810.03 |
1519171200000 | 4803.63 |
1519257600000 | 4831.46 |
1519344000000 | 4856.21 |
1519603200000 | 4897.07 |
1519689600000 | 4880.84 |
1519776000000 | 4836.48 |
1519862400000 | 4779.26 |
1519948800000 | 4727.38 |
1520208000000 | 4710.28 |
1520294400000 | 4814.59 |
1520380800000 | 4776.41 |
1520467200000 | 4811.97 |
1520553600000 | 4856.62 |
1520812800000 | 4899.67 |
1520899200000 | 4886.37 |
1520985600000 | 4884.4 |
1521072000000 | 4834.94 |
1521158400000 | 4803.12 |
1521417600000 | 4790.93 |
1521504000000 | 4779.41 |
1521590400000 | 4799.35 |
1521676800000 | 4787.55 |
1521763200000 | 4713.14 |
1522022400000 | 4695.11 |
1522108800000 | 4747.41 |
1522195200000 | 4678.58 |
1522281600000 | 4637.22 |
1522368000000 | 4637.25 |
1522627200000 | 4634.34 |
1522713600000 | 4613.24 |
1522800000000 | 4613.44 |
1522886400000 | 4616.88 |
1522972800000 | 4625.22 |
1523232000000 | 4644.81 |
1523318400000 | 4708.05 |
1523404800000 | 4695.16 |
1523491200000 | 4672.62 |
1523577600000 | 4709.78 |
1523836800000 | 4707.42 |
1523923200000 | 4709.77 |
1524009600000 | 4761.38 |
1524096000000 | 4776.13 |
1524182400000 | 4684.57 |
1524441600000 | 4635.62 |
1524528000000 | 4641.59 |
1524614400000 | 4622.03 |
1524700800000 | 4651.53 |
1524787200000 | 4694.69 |
1525046400000 | 4706.33 |
1525132800000 | 4676.74 |
1525219200000 | 4719.44 |
1525305600000 | 4784.51 |
1525392000000 | 4779.36 |
1525651200000 | 4775.97 |
1525737600000 | 4726.3 |
1525824000000 | 4753.71 |
1525910400000 | 4771.79 |
1525996800000 | 4813.16 |
1526256000000 | 4831.75 |
1526342400000 | 4761.44 |
1526428800000 | 4798.69 |
1526515200000 | 4812.83 |
1526601600000 | 4781.75 |
1526860800000 | 4828.75 |
1526947200000 | 4801.08 |
1527033600000 | 4766.43 |
1527120000000 | 4768.27 |
1527206400000 | 4768.05 |
1527465600000 | 4758.67 |
1527552000000 | 4740.33 |
1527638400000 | 4758.15 |
1527724800000 | 4810.39 |
1527811200000 | 4785.73 |
1528070400000 | 4869.61 |
1528156800000 | 4826.98 |
1528243200000 | 4892.12 |
1528329600000 | 4888.55 |
1528416000000 | 4850.99 |
1528675200000 | 4858.43 |
1528761600000 | 4884.88 |
1528848000000 | 4826.13 |
1528934400000 | 4809.45 |
1529020800000 | 4809.61 |
1529280000000 | 4785.99 |
1529366400000 | 4724.31 |
1529452800000 | 4765.19 |
1529539200000 | 4816.56 |
1529625600000 | 4803.03 |
1529884800000 | 4801.92 |
1529971200000 | 4770.85 |
1530057600000 | 4753.01 |
1530144000000 | 4736.92 |
1530230400000 | 4750.94 |
1530489600000 | 4696.55 |
1530576000000 | 4739.7 |
1530662400000 | 4715.3 |
1530748800000 | 4718.62 |
1530835200000 | 4779.73 |
1531094400000 | 4809.21 |
1531180800000 | 4807.92 |
1531267200000 | 4737.28 |
1531353600000 | 4758.5 |
1531440000000 | 4765.74 |
1531699200000 | 4759.73 |
1531785600000 | 4708.78 |
1531872000000 | 4721.96 |
1531958400000 | 4718.56 |
1532044800000 | 4764.62 |
1532304000000 | 4702.53 |
1532390400000 | 4760.82 |
1532476800000 | 4748.48 |
1532563200000 | 4762.44 |
1532649600000 | 4794.67 |
1532908800000 | 4768.45 |
1532995200000 | 4758.58 |
1533081600000 | 4752.7 |
1533168000000 | 4713.83 |
1533254400000 | 4753.77 |
1533513600000 | 4754.53 |
1533600000000 | 4757.97 |
1533686400000 | 4747.02 |
1533772800000 | 4762.97 |
1533859200000 | 4688.45 |
1534118400000 | 4636.51 |
1534204800000 | 4658.01 |
1534291200000 | 4645 |
1534377600000 | 4658.98 |
1534464000000 | 4692.85 |
1534723200000 | 4718.85 |
1534809600000 | 4749.89 |
1534896000000 | 4782.63 |
1534982400000 | 4757.86 |
1535068800000 | 4767.31 |
1535328000000 | 4788.21 |
1535414400000 | 4823.67 |
1535500800000 | 4796.69 |
1535587200000 | 4786.25 |
1535673600000 | 4725.37 |
1535932800000 | 4713.18 |
1536019200000 | 4696.34 |
1536105600000 | 4676.86 |
1536192000000 | 4626.86 |
1536278400000 | 4580.89 |
1536537600000 | 4552.56 |
1536624000000 | 4567.29 |
1536710400000 | 4588.53 |
1536796800000 | 4608.04 |
1536883200000 | 4629.52 |
1537142400000 | 4644.18 |
1537228800000 | 4626.81 |
1537315200000 | 4690.81 |
1537401600000 | 4688.07 |
1537488000000 | 4707.6 |
1537747200000 | 4675.1 |
1537833600000 | 4659.25 |
1537920000000 | 4683.06 |
1538006400000 | 4678.66 |
1538092800000 | 4707.71 |
1538352000000 | 4677.05 |
1538438400000 | 4634.2 |
1538524800000 | 4629.11 |
1538611200000 | 4590.26 |
1538697600000 | 4564.65 |
1538956800000 | 4514.77 |
1539043200000 | 4462.79 |
1539129600000 | 4482.09 |
1539216000000 | 4361.15 |
1539302400000 | 4389.54 |
1539561600000 | 4360.77 |
1539648000000 | 4388.32 |
1539734400000 | 4426.61 |
1539820800000 | 4432.28 |
1539907200000 | 4428.26 |
1540166400000 | 4367.1 |
1540252800000 | 4321.15 |
1540339200000 | 4307.85 |
1540425600000 | 4185.46 |
1540512000000 | 4149.42 |
1540771200000 | 4168.08 |
1540857600000 | 4243.57 |
1540944000000 | 4239.57 |
1541030400000 | 4332.1 |
1541116800000 | 4349.08 |
1541376000000 | 4309.95 |
1541462400000 | 4356.48 |
1541548800000 | 4434.83 |
1541635200000 | 4469.37 |
1541721600000 | 4438.4 |
1541980800000 | 4429.86 |
1542067200000 | 4355.66 |
1542153600000 | 4296.29 |
1542240000000 | 4336.99 |
1542326400000 | 4382.51 |
1542585600000 | 4370.54 |
1542672000000 | 4290.08 |
1542758400000 | 4220.09 |
1542844800000 | 4251.51 |
1542931200000 | 4237.1 |
1543190400000 | 4206.21 |
1543276800000 | 4244.44 |
1543363200000 | 4253.06 |
1543449600000 | 4359.54 |
1543536000000 | 4327.21 |
1543795200000 | 4461.61 |
1543881600000 | 4402.41 |
1543968000000 | 4286.15 |
1544054400000 | 4252.94 |
1544140800000 | 4235.36 |
1544400000000 | 4114.16 |
1544486400000 | 4129.16 |
1544572800000 | 4185.14 |
1544659200000 | 4214.18 |
1544745600000 | 4149.67 |
1545004800000 | 4206.03 |
1545091200000 | 4139.12 |
1545177600000 | 4107.46 |
1545264000000 | 3974.47 |
1545350400000 | 3913.69 |
1545609600000 | 3925.99 |
1545696000000 | 3926.01 |
1545782400000 | 3929.43 |
1545868800000 | 3977.51 |
1545955200000 | 4021.24 |
1546214400000 | 4024.04 |
1546387200000 | 3941.75 |
1546473600000 | 3981.93 |
1546560000000 | 4009.24 |
1546819200000 | 4111.08 |
1546905600000 | 4136.09 |
1546992000000 | 4211.05 |
1547078400000 | 4229.12 |
1547164800000 | 4212.43 |
1547424000000 | 4219 |
1547510400000 | 4248.75 |
1547596800000 | 4258.76 |
1547683200000 | 4255.7 |
1547769600000 | 4313.17 |
1548028800000 | 4303.36 |
1548115200000 | 4294.75 |
1548201600000 | 4275.75 |
1548288000000 | 4260.7 |
1548374400000 | 4352.9 |
1548633600000 | 4353.54 |
1548720000000 | 4324.88 |
1548806400000 | 4337.73 |
1548892800000 | 4429.88 |
1548979200000 | 4407.8 |
1549238400000 | 4413.04 |
1549324800000 | 4458.41 |
1549411200000 | 4425.81 |
1549497600000 | 4435.6 |
1549584000000 | 4398.77 |
1549843200000 | 4385.4 |
1549929600000 | 4422.15 |
1550016000000 | 4464.22 |
1550102400000 | 4474.78 |
1550188800000 | 4502.8 |
1550448000000 | 4518.74 |
1550534400000 | 4520.13 |
1550620800000 | 4539.24 |
1550707200000 | 4498.87 |
1550793600000 | 4564.78 |
1551052800000 | 4614.21 |
1551139200000 | 4585.62 |
1551225600000 | 4576.28 |
1551312000000 | 4557.41 |
1551398400000 | 4557.74 |
1551657600000 | 4587.69 |
1551744000000 | 4544.73 |
1551830400000 | 4555.15 |
1551916800000 | 4565.5 |
1552003200000 | 4531.87 |
1552262400000 | 4538.49 |
1552348800000 | 4552.47 |
1552435200000 | 4542.84 |
1552521600000 | 4560.91 |
1552608000000 | 4576.96 |
1552867200000 | 4593.2 |
1552953600000 | 4589.78 |
1553040000000 | 4558.34 |
1553126400000 | 4565.9 |
1553212800000 | 4549.34 |
1553472000000 | 4481.91 |
1553558400000 | 4525.09 |
1553644800000 | 4484.73 |
1553731200000 | 4518.36 |
1553817600000 | 4546.05 |
1554076800000 | 4581.35 |
1554163200000 | 4579.81 |
1554249600000 | 4627.99 |
1554336000000 | 4603.83 |
1554422400000 | 4579.63 |
1554681600000 | 4624.43 |
1554768000000 | 4629.58 |
1554854400000 | 4640.17 |
1554940800000 | 4616.39 |
1555027200000 | 4679.39 |
1555286400000 | 4664.72 |
1555372800000 | 4689.67 |
1555459200000 | 4682.82 |
1555545600000 | 4664.09 |
1555632000000 | 4664.11 |
1555891200000 | 4652.19 |
1555977600000 | 4675.21 |
1556064000000 | 4674.33 |
1556150400000 | 4657.82 |
1556236800000 | 4669.23 |
1556496000000 | 4673.25 |
1556582400000 | 4644.53 |
1556668800000 | 4672.91 |
1556755200000 | 4626.04 |
1556841600000 | 4630.53 |
1557100800000 | 4545.51 |
1557187200000 | 4569.23 |
1557273600000 | 4545.62 |
1557360000000 | 4541.91 |
1557446400000 | 4559.02 |
1557705600000 | 4529.32 |
1557792000000 | 4493.67 |
1557878400000 | 4510.78 |
1557964800000 | 4529.98 |
1558051200000 | 4555.29 |
1558310400000 | 4578.86 |
1558396800000 | 4549 |
1558483200000 | 4567.27 |
1558569600000 | 4594.51 |
1558656000000 | 4566.39 |
1558915200000 | 4578.27 |
1559001600000 | 4632.84 |
1559088000000 | 4591.47 |
1559174400000 | 4534.98 |
1559260800000 | 4536.04 |
1559520000000 | 4489.9 |
1559606400000 | 4480.06 |
1559692800000 | 4501.32 |
1559779200000 | 4522.32 |
1559865600000 | 4584.01 |
1560124800000 | 4553.93 |
1560211200000 | 4599.86 |
1560297600000 | 4641.18 |
1560384000000 | 4577.33 |
1560470400000 | 4586.29 |
1560729600000 | 4553.14 |
1560816000000 | 4587.92 |
1560902400000 | 4642.61 |
1560988800000 | 4724.85 |
1561075200000 | 4698.46 |
1561334400000 | 4711.27 |
1561420800000 | 4695.28 |
1561507200000 | 4692.02 |
1561593600000 | 4726.83 |
1561680000000 | 4705.04 |
1561939200000 | 4702.67 |
1562025600000 | 4756.46 |
1562112000000 | 4799.76 |
1562198400000 | 4810.44 |
1562284800000 | 4813.93 |
1562544000000 | 4762.32 |
1562630400000 | 4717.58 |
1562716800000 | 4769.78 |
1562803200000 | 4836.73 |
1562889600000 | 4823.52 |
1563148800000 | 4817.52 |
1563235200000 | 4806 |
1563321600000 | 4802.27 |
1563408000000 | 4828.38 |
1563494400000 | 4892.66 |
1563753600000 | 4916.18 |
1563840000000 | 4924.4 |
1563926400000 | 4935.24 |
1564012800000 | 4944.1 |
1564099200000 | 4878.8 |
1564358400000 | 4896.84 |
1564444800000 | 4870.7 |
1564531200000 | 4856.41 |
1564617600000 | 4786.21 |
1564704000000 | 4729.83 |
1564963200000 | 4595.31 |
1565049600000 | 4481.48 |
1565136000000 | 4524.89 |
1565222400000 | 4600.02 |
1565308800000 | 4636.2 |
1565568000000 | 4608.39 |
1565654400000 | 4618.9 |
1565740800000 | 4589.36 |
1565827200000 | 4455.3 |
1565913600000 | 4444.32 |
1566172800000 | 4487.76 |
1566259200000 | 4550.55 |
1566345600000 | 4543 |
1566432000000 | 4534.12 |
1566518400000 | 4539.47 |
1566777600000 | 4509.27 |
1566864000000 | 4516.29 |
1566950400000 | 4564.96 |
1567036800000 | 4552.69 |
1567123200000 | 4601.69 |
1567382400000 | 4592.08 |
1567468800000 | 4624.15 |
1567555200000 | 4645.83 |
1567641600000 | 4716.16 |
1567728000000 | 4763.98 |
1567987200000 | 4765.55 |
1568073600000 | 4721.67 |
1568160000000 | 4736.98 |
1568246400000 | 4754.48 |
1568332800000 | 4743.6 |
1568592000000 | 4739.16 |
1568678400000 | 4735.55 |
1568764800000 | 4719.98 |
1568851200000 | 4712.78 |
1568937600000 | 4714.46 |
1569196800000 | 4724.47 |
1569283200000 | 4736.56 |
1569369600000 | 4688.91 |
1569456000000 | 4682.67 |
1569542400000 | 4714.04 |
1569801600000 | 4686.96 |
1569888000000 | 4694.32 |
1569974400000 | 4630.94 |
1570060800000 | 4601.47 |
1570147200000 | 4628.76 |
1570406400000 | 4660.22 |
1570492800000 | 4661.35 |
1570579200000 | 4647.61 |
1570665600000 | 4651.35 |
1570752000000 | 4693.15 |
1571011200000 | 4690.87 |
1571097600000 | 4668.06 |
1571184000000 | 4701.21 |
1571270400000 | 4721.95 |
1571356800000 | 4707.08 |
1571616000000 | 4719.17 |
1571702400000 | 4721.56 |
1571788800000 | 4706.75 |
1571875200000 | 4697.68 |
1571961600000 | 4712.24 |
1572220800000 | 4713.3 |
1572307200000 | 4734.45 |
1572393600000 | 4712.93 |
1572480000000 | 4741.09 |
1572566400000 | 4760.95 |
1572825600000 | 4798.18 |
1572912000000 | 4786.95 |
1572998400000 | 4749.76 |
1573084800000 | 4773.12 |
1573171200000 | 4735.75 |
1573430400000 | 4765.62 |
1573516800000 | 4745.11 |
1573603200000 | 4722.1 |
1573689600000 | 4712.87 |
1573776000000 | 4783.68 |
1574035200000 | 4748.51 |
1574121600000 | 4779.39 |
1574208000000 | 4718.41 |
1574294400000 | 4672.57 |
1574380800000 | 4685.63 |
1574640000000 | 4670.75 |
1574726400000 | 4703.94 |
1574812800000 | 4750.75 |
1574899200000 | 4749.31 |
1574985600000 | 4735.19 |
1575244800000 | 4780.76 |
1575331200000 | 4709.21 |
1575417600000 | 4643.62 |
1575504000000 | 4670.29 |
1575590400000 | 4688.67 |
1575849600000 | 4690.6 |
1575936000000 | 4651.67 |
1576022400000 | 4702.29 |
1576108800000 | 4719.33 |
1576195200000 | 4731.9 |
1576454400000 | 4818.62 |
1576540800000 | 4779.1 |
1576627200000 | 4776.73 |
1576713600000 | 4793.01 |
1576800000000 | 4808.43 |
1577059200000 | 4802.53 |
1577145600000 | 4820.68 |
1577232000000 | 4820.69 |
1577318400000 | 4828.32 |
1577404800000 | 4910.65 |
1577664000000 | 4930.74 |
1577750400000 | 4856.62 |
1577923200000 | 4851 |
1578009600000 | 4863.9 |
1578268800000 | 4844.45 |
1578355200000 | 4854.55 |
1578441600000 | 4820.52 |
1578528000000 | 4883.45 |
1578614400000 | 4942.48 |
1578873600000 | 4944.08 |
1578960000000 | 4987.56 |
1579046400000 | 5029.96 |
1579132800000 | 5039.37 |
1579219200000 | 5038.33 |
1579478400000 | 5024.83 |
1579564800000 | 4991.06 |
1579651200000 | 5013.61 |
1579737600000 | 4972.85 |
1579824000000 | 4959.06 |
1580083200000 | 4907.85 |
1580169600000 | 4825.14 |
1580256000000 | 4843.86 |
1580342400000 | 4778.75 |
1580428800000 | 4806.94 |
1580688000000 | 4735.58 |
1580774400000 | 4795.54 |
1580860800000 | 4853.28 |
1580947200000 | 4876.65 |
1581033600000 | 4827.52 |
1581292800000 | 4822.39 |
1581379200000 | 4878.82 |
1581465600000 | 4928.35 |
1581552000000 | 4924.35 |
1581638400000 | 4915.26 |
1581897600000 | 4908.11 |
1581984000000 | 4851.96 |
1582070400000 | 4911.81 |
1582156800000 | 4904.01 |
1582243200000 | 4874.16 |
1582502400000 | 4737.35 |
1582588800000 | 4648.68 |
1582675200000 | 4500.83 |
1582761600000 | 4496.58 |
1582848000000 | 4231.72 |
1583107200000 | 4247.54 |
1583193600000 | 4369.55 |
1583280000000 | 4302.55 |
1583366400000 | 4328.9 |
1583452800000 | 4224.08 |
1583712000000 | 3941.39 |
1583798400000 | 3941.86 |
1583884800000 | 3811.74 |
1583971200000 | 3396.8 |
1584057600000 | 3392.17 |
1584316800000 | 3038.59 |
1584403200000 | 3116.17 |
1584489600000 | 2871.04 |
1584576000000 | 2756.8 |
1584662400000 | 2805.13 |
1584921600000 | 2536.34 |
1585008000000 | 2751.03 |
1585094400000 | 2879.52 |
1585180800000 | 3008.04 |
1585267200000 | 2950.63 |
1585526400000 | 3107.26 |
1585612800000 | 3074.63 |
1585699200000 | 3168.93 |
1585785600000 | 3086.1 |
1585872000000 | 2986.16 |
1586131200000 | 3143.2 |
1586217600000 | 3225.56 |
1586304000000 | 3246.32 |
1586390400000 | 3404.9 |
1586476800000 | 3404.92 |
1586736000000 | 3439.88 |
1586822400000 | 3583.57 |
1586908800000 | 3548.32 |
1586995200000 | 3492.23 |
1587081600000 | 3570.03 |
1587340800000 | 3504.8 |
1587427200000 | 3352 |
1587513600000 | 3356.26 |
1587600000000 | 3419.55 |
1587686400000 | 3423.76 |
1587945600000 | 3561.25 |
1588032000000 | 3585.24 |
1588118400000 | 3655.86 |
1588204800000 | 3776.8 |
1588291200000 | 3549.69 |
1588550400000 | 3570.81 |
1588636800000 | 3658.61 |
1588723200000 | 3657.62 |
1588809600000 | 3678.1 |
1588896000000 | 3773.36 |
1589155200000 | 3797.95 |
1589241600000 | 3765.72 |
1589328000000 | 3724.44 |
1589414400000 | 3647.9 |
1589500800000 | 3715.76 |
1589760000000 | 3844.83 |
1589846400000 | 3929.76 |
1589932800000 | 4003.67 |
1590019200000 | 3998.03 |
1590105600000 | 3941.7 |
1590364800000 | 4043.22 |
1590451200000 | 4209.81 |
1590537600000 | 4125.29 |
1590624000000 | 4209.28 |
1590710400000 | 4205.94 |
1590969600000 | 4330.98 |
1591056000000 | 4438.62 |
1591142400000 | 4495.71 |
1591228800000 | 4515.26 |
1591315200000 | 4508.55 |
1591574400000 | 4511.17 |
1591660800000 | 4559.12 |
1591747200000 | 4594.46 |
1591833600000 | 4430.27 |
1591920000000 | 4283.89 |
1592179200000 | 4192.79 |
1592265600000 | 4359.97 |
1592352000000 | 4433.55 |
1592438400000 | 4347.18 |
1592524800000 | 4400.64 |
1592784000000 | 4399.22 |
1592870400000 | 4454.4 |
1592956800000 | 4449.34 |
1593043200000 | 4275 |
1593129600000 | 4311.1 |
1593388800000 | 4248.48 |
1593475200000 | 4336.12 |
1593561600000 | 4437.46 |
1593648000000 | 4496.31 |
1593734400000 | 4492.89 |
1593993600000 | 4525.55 |
1594080000000 | 4521.94 |
1594166400000 | 4472.94 |
1594252800000 | 4495.84 |
1594339200000 | 4455.17 |
1594598400000 | 4480.4 |
1594684800000 | 4415.29 |
1594771200000 | 4538.39 |
1594857600000 | 4497.38 |
1594944000000 | 4505.08 |
1595203200000 | 4516.81 |
1595289600000 | 4727.83 |
1595376000000 | 4714.41 |
1595462400000 | 4737.74 |
1595548800000 | 4657.24 |
1595808000000 | 4720.1 |
1595894400000 | 4711.07 |
1595980800000 | 4660.91 |
1596067200000 | 4682.88 |
1596153600000 | 4624 |
1596412800000 | 4583.44 |
1596499200000 | 4677.46 |
1596585600000 | 4730.22 |
1596672000000 | 4762.45 |
1596758400000 | 4720.74 |
1597017600000 | 4764.99 |
1597104000000 | 4735.68 |
1597190400000 | 4690.31 |
1597276800000 | 4704.11 |
1597363200000 | 4766.16 |
1597622400000 | 4776.05 |
1597708800000 | 4870.09 |
1597795200000 | 4881.26 |
1597881600000 | 4847.66 |
1597968000000 | 4853.88 |
1598227200000 | 4939.94 |
1598313600000 | 4954.13 |
1598400000000 | 4954.51 |
1598486400000 | 4974.34 |
1598572800000 | 5015.17 |
1598832000000 | 5079.19 |
1598918400000 | 5003.63 |
1599004800000 | 5033.9 |
1599091200000 | 5050.79 |
1599177600000 | 4868.11 |
1599436800000 | 4891.98 |
1599523200000 | 4884.3 |
1599609600000 | 4825.32 |
1599696000000 | 4896.89 |
1599782400000 | 4837.2 |
1600041600000 | 4896.65 |
1600128000000 | 4950.53 |
1600214400000 | 5037.16 |
1600300800000 | 4938.17 |
1600387200000 | 4953.79 |
1600646400000 | 4849.11 |
1600732800000 | 4795.48 |
1600819200000 | 4857.61 |
1600905600000 | 4736.94 |
1600992000000 | 4752.93 |
1601251200000 | 4814 |
1601337600000 | 4888.68 |
1601424000000 | 4825.91 |
1601510400000 | 4888.93 |
1601596800000 | 4796.62 |
1601856000000 | 4936.45 |
1601942400000 | 4967.78 |
1602028800000 | 5018.17 |
1602115200000 | 5081.48 |
1602201600000 | 5159.49 |
1602460800000 | 5175.13 |
1602547200000 | 5172.95 |
1602633600000 | 5204.12 |
1602720000000 | 5127.87 |
1602806400000 | 5123.42 |
1603065600000 | 5169.09 |
1603152000000 | 5109.1 |
1603238400000 | 5160.57 |
1603324800000 | 5133.09 |
1603411200000 | 5092.87 |
1603670400000 | 5081 |
1603756800000 | 4986.56 |
1603843200000 | 4970.6 |
1603929600000 | 4844.06 |
1604016000000 | 4791.3 |
1604275200000 | 4792.92 |
1604361600000 | 4992.29 |
1604448000000 | 5045.41 |
1604534400000 | 5176.36 |
1604620800000 | 5227.72 |
1604880000000 | 5360.78 |
1604966400000 | 5253.5 |
1605052800000 | 5298.27 |
1605139200000 | 5292.74 |
1605225600000 | 5291.84 |
1605484800000 | 5401.66 |
1605571200000 | 5357.23 |
1605657600000 | 5383.04 |
1605744000000 | 5352.33 |
1605830400000 | 5386.1 |
1606089600000 | 5382.62 |
1606176000000 | 5475.17 |
1606262400000 | 5494.8 |
1606348800000 | 5498.86 |
1606435200000 | 5509.52 |
1606694400000 | 5438.59 |
1606780800000 | 5508.62 |
1606867200000 | 5536.3 |
1606953600000 | 5604.37 |
1607040000000 | 5612.24 |
1607299200000 | 5644.94 |
1607385600000 | 5621.46 |
1607472000000 | 5687.27 |
1607558400000 | 5674.09 |
1607644800000 | 5691.62 |
1607904000000 | 5698.75 |
1607990400000 | 5661.35 |
1608076800000 | 5725.05 |
1608163200000 | 5839.11 |
1608249600000 | 5779.51 |
1608508800000 | 5735.97 |
1608595200000 | 5620.95 |
1608681600000 | 5723.27 |
1608768000000 | 5766.68 |
1608854400000 | 5766.68 |
1609113600000 | 5742.8 |
1609200000000 | 5836.18 |
1609286400000 | 5894.21 |
1609372800000 | 5862.12 |
1609718400000 | 5921.69 |
1609804800000 | 5946.34 |
1609891200000 | 5903.62 |
1609977600000 | 5928.64 |
1610064000000 | 5987.13 |
1610323200000 | 5818.93 |
1610409600000 | 5826.29 |
1610496000000 | 5851.51 |
1610582400000 | 5882.68 |
1610668800000 | 5808.6 |
1610928000000 | 5773.07 |
1611014400000 | 5889.46 |
1611100800000 | 5958.54 |
1611187200000 | 6019.67 |
1611273600000 | 5964.67 |
1611532800000 | 5969.67 |
1611619200000 | 6001.44 |
1611705600000 | 5922.34 |
1611792000000 | 5768.01 |
1611878400000 | 5778.77 |
1612137600000 | 5760.38 |
1612224000000 | 5827.58 |
1612310400000 | 5942.53 |
1612396800000 | 5880.98 |
1612483200000 | 5988.5 |
1612742400000 | 6074.36 |
1612828800000 | 6034.32 |
1612915200000 | 6084.06 |
1613001600000 | 6059.61 |
1613088000000 | 6023.44 |
1613347200000 | 6151.43 |
1613433600000 | 6198.44 |
1613520000000 | 6125.12 |
1613606400000 | 6085.08 |
1613692800000 | 6101.12 |
1613952000000 | 6160.02 |
1614038400000 | 6179.48 |
1614124800000 | 6158.87 |
1614211200000 | 6221.5 |
1614297600000 | 5941.04 |
1614556800000 | 6044 |
1614643200000 | 6031.76 |
1614729600000 | 6074.74 |
1614816000000 | 6018.14 |
1614902400000 | 5832.36 |
1615161600000 | 5870.1 |
1615248000000 | 5924.81 |
1615334400000 | 5958.89 |
1615420800000 | 6023.63 |
1615507200000 | 6089.06 |
1615766400000 | 6084.11 |
1615852800000 | 6179.47 |
1615939200000 | 6105.38 |
1616025600000 | 6178.85 |
1616112000000 | 6127.75 |
1616371200000 | 6138.21 |
1616457600000 | 6043.42 |
1616544000000 | 5979.35 |
1616630400000 | 5937.82 |
1616716800000 | 6046.16 |
1616976000000 | 5991.6 |
1617062400000 | 5875.97 |
1617148800000 | 5940.27 |
1617235200000 | 5995.5 |
1617321600000 | 5995.29 |
1617580800000 | 6029.27 |
1617667200000 | 6141.52 |
1617753600000 | 6173.28 |
1617840000000 | 6223.06 |
1617926400000 | 6231.79 |
1618185600000 | 6184.45 |
1618272000000 | 6218.53 |
1618358400000 | 6364.08 |
1618444800000 | 6400.81 |
1618531200000 | 6399.37 |
1618790400000 | 6425.8 |
1618876800000 | 6384.7 |
1618963200000 | 6360.61 |
1619049600000 | 6377.3 |
1619136000000 | 6383.77 |
1619395200000 | 6431.35 |
1619481600000 | 6375.27 |
1619568000000 | 6361.86 |
1619654400000 | 6409.93 |
1619740800000 | 6346.53 |
1620000000000 | 6337.53 |
1620086400000 | 6323.91 |
1620172800000 | 6368.1 |
1620259200000 | 6304.48 |
1620345600000 | 6398.51 |
1620604800000 | 6482.12 |
1620691200000 | 6367.42 |
1620777600000 | 6234.03 |
1620864000000 | 6164.09 |
1620950400000 | 6227.41 |
1621209600000 | 6241.53 |
1621296000000 | 6280.43 |
1621382400000 | 6124.8 |
1621468800000 | 6219.56 |
1621555200000 | 6201.38 |
1621814400000 | 6232.55 |
1621900800000 | 6300.61 |
1621987200000 | 6297.6 |
1622073600000 | 6333.48 |
1622160000000 | 6369.74 |
1622419200000 | 6383.1 |
1622505600000 | 6377.74 |
1622592000000 | 6425.44 |
1622678400000 | 6392.76 |
1622764800000 | 6449.88 |
1623024000000 | 6482.62 |
1623110400000 | 6502.41 |
1623196800000 | 6474.33 |
1623283200000 | 6520.14 |
1623369600000 | 6523.33 |
1623628800000 | 6539.56 |
1623715200000 | 6511.57 |
1623801600000 | 6502.08 |
1623888000000 | 6327.47 |
1623974400000 | 6349.15 |
1624233600000 | 6268.8 |
1624320000000 | 6354.74 |
1624406400000 | 6417.01 |
1624492800000 | 6408.61 |
1624579200000 | 6501.54 |
1624838400000 | 6441.93 |
1624924800000 | 6383.42 |
1625011200000 | 6423.57 |
1625097600000 | 6355.97 |
1625184000000 | 6417.82 |
1625443200000 | 6450.34 |
1625529600000 | 6348.52 |
1625616000000 | 6385.67 |
1625702400000 | 6366.58 |
1625788800000 | 6330.6 |
1626048000000 | 6382.22 |
1626134400000 | 6385.75 |
1626220800000 | 6417.3 |
1626307200000 | 6388.63 |
1626393600000 | 6377.48 |
1626652800000 | 6221.67 |
1626739200000 | 6187.31 |
1626825600000 | 6238.4 |
1626912000000 | 6350.73 |
1626998400000 | 6360.25 |
1627257600000 | 6391.62 |
1627344000000 | 6392.78 |
1627430400000 | 6304.58 |
1627516800000 | 6442.23 |
1627603200000 | 6390.78 |
1627862400000 | 6466.07 |
1627948800000 | 6478.99 |
1628035200000 | 6493.79 |
1628121600000 | 6504.68 |
1628208000000 | 6479.11 |
1628467200000 | 6442.35 |
1628553600000 | 6485.25 |
1628640000000 | 6524.85 |
1628726400000 | 6515.15 |
1628812800000 | 6592.15 |
1629072000000 | 6512.25 |
1629158400000 | 6392.1 |
1629244800000 | 6408.4 |
1629331200000 | 6341.39 |
1629417600000 | 6272.93 |
1629676800000 | 6417.91 |
1629763200000 | 6482.22 |
1629849600000 | 6540.63 |
1629936000000 | 6467.58 |
1630022400000 | 6478.96 |
1630281600000 | 6518.85 |
1630368000000 | 6595.42 |
1630454400000 | 6641.49 |
1630540800000 | 6689.79 |
1630627200000 | 6791.46 |
1630886400000 | 6788.92 |
1630972800000 | 6761.4 |
1631059200000 | 6699.17 |
1631145600000 | 6556.83 |
1631232000000 | 6637.28 |
1631491200000 | 6651.33 |
1631577600000 | 6635.38 |
1631664000000 | 6631.36 |
1631750400000 | 6604.86 |
1631836800000 | 6564.85 |
1632096000000 | 6386.29 |
1632182400000 | 6377.05 |
1632268800000 | 6446.8 |
1632355200000 | 6619.12 |
1632441600000 | 6499.86 |
1632700800000 | 6575.21 |
1632787200000 | 6457.62 |
1632873600000 | 6351.63 |
1632960000000 | 6462.66 |
1633046400000 | 6398.87 |
1633305600000 | 6464.15 |
1633392000000 | 6399.32 |
1633478400000 | 6327.39 |
1633564800000 | 6464.47 |
1633651200000 | 6524.74 |
1633910400000 | 6520.42 |
1633996800000 | 6470.82 |
1634083200000 | 6544.66 |
1634169600000 | 6679.49 |
1634256000000 | 6728.86 |
1634515200000 | 6712 |
1634601600000 | 6810.81 |
1634688000000 | 6849.83 |
1634774400000 | 6847.26 |
1634860800000 | 6838.97 |
1635120000000 | 6845.16 |
1635206400000 | 6878.09 |
1635292800000 | 6852.92 |
1635379200000 | 6847.62 |
1635465600000 | 6769.78 |
1635724800000 | 6853.7 |
1635811200000 | 6720.37 |
1635897600000 | 6773.53 |
1635984000000 | 6798.08 |
1636070400000 | 6816.14 |
1636329600000 | 6805.87 |
1636416000000 | 6807.47 |
1636502400000 | 6740.18 |
1636588800000 | 6659.53 |
1636675200000 | 6730.61 |
1636934400000 | 6803.06 |
1637020800000 | 6703.55 |
1637107200000 | 6685.67 |
1637193600000 | 6702.46 |
1637280000000 | 6693.35 |
1637539200000 | 6638.23 |
1637625600000 | 6572.22 |
1637712000000 | 6497.58 |
1637798400000 | 6528.68 |
1637884800000 | 6330 |
1638144000000 | 6303.63 |
1638230400000 | 6368.72 |
1638316800000 | 6336.22 |
1638403200000 | 6230.78 |
1638489600000 | 6129.12 |
1638748800000 | 6088.69 |
1638835200000 | 6260.94 |
1638921600000 | 6393.75 |
1639008000000 | 6372.48 |
1639094400000 | 6449.6 |
1639353600000 | 6420.71 |
1639440000000 | 6441.49 |
1639526400000 | 6331.34 |
1639612800000 | 6446.58 |
1639699200000 | 6395.61 |
1639958400000 | 6301.26 |
1640044800000 | 6371.14 |
1640131200000 | 6469.26 |
1640217600000 | 6544.45 |
1640304000000 | 6580.13 |
1640563200000 | 6582.31 |
1640649600000 | 6575.95 |
1640736000000 | 6739.29 |
1640822400000 | 6734.47 |
1640908800000 | 6712.3 |
1641168000000 | 6635.8 |
1641254400000 | 6817.51 |
1641340800000 | 6771.8 |
1641427200000 | 6444.39 |
1641513600000 | 6487.12 |
1641772800000 | 6476.39 |
1641859200000 | 6435.53 |
1641945600000 | 6566.94 |
1642032000000 | 6586.03 |
1642118400000 | 6459.53 |
1642377600000 | 6481.16 |
1642464000000 | 6485.14 |
1642550400000 | 6447.52 |
1642636800000 | 6475.03 |
1642723200000 | 6218.65 |
1642982400000 | 6068.19 |
1643068800000 | 5908.75 |
1643155200000 | 5927.09 |
1643241600000 | 5698 |
1643328000000 | 5784.73 |
1643587200000 | 5893.81 |
1643673600000 | 6069.03 |
1643760000000 | 6153.39 |
1643846400000 | 6064.31 |
1643932800000 | 6035.83 |
1644192000000 | 6113.1 |
1644278400000 | 6161.87 |
1644364800000 | 6299.01 |
1644451200000 | 6361.47 |
1644537600000 | 6163.01 |
1644796800000 | 6073.5 |
1644883200000 | 6053.52 |
1644969600000 | 6195.96 |
1645056000000 | 6198.17 |
1645142400000 | 6151.03 |
1645401600000 | 6140.2 |
1645488000000 | 6020.53 |
1645574400000 | 6124.37 |
1645660800000 | 5820.7 |
1645747200000 | 5990.4 |
1646006400000 | 6046.67 |
1646092800000 | 6138.44 |
1646179200000 | 6093.75 |
1646265600000 | 6170.76 |
1646352000000 | 6113.54 |
1646611200000 | 6010.04 |
1646697600000 | 5883.2 |
1646784000000 | 6032.59 |
1646870400000 | 6170.7 |
1646956800000 | 6056.5 |
1647216000000 | 6053.42 |
1647302400000 | 5986.43 |
1647388800000 | 6081.4 |
1647475200000 | 6283.03 |
1647561600000 | 6338.76 |
1647820800000 | 6353.06 |
1647907200000 | 6412.74 |
1647993600000 | 6532.58 |
1648080000000 | 6513.74 |
1648166400000 | 6530.32 |
1648425600000 | 6461.41 |
1648512000000 | 6564.32 |
1648598400000 | 6613.2 |
1648684800000 | 6590.43 |
1648771200000 | 6563.97 |
1649030400000 | 6706.75 |
1649116800000 | 6758.56 |
1649203200000 | 6613.69 |
1649289600000 | 6463.42 |
1649376000000 | 6479.27 |
1649635200000 | 6447.56 |
1649721600000 | 6439.61 |
1649808000000 | 6458.11 |
1649894400000 | 6529.93 |
1649980800000 | 6529.93 |
1650240000000 | 6480.49 |
1650326400000 | 6552.07 |
1650412800000 | 6597.87 |
1650499200000 | 6571.64 |
1650585600000 | 6354.2 |
1650844800000 | 6257.85 |
1650931200000 | 6111.44 |
1651017600000 | 6025.33 |
1651104000000 | 6047.9 |
1651190400000 | 6166.24 |
1651449600000 | 6002.64 |
1651536000000 | 5977.77 |
1651622400000 | 5921.1 |
1651708800000 | 6050.4 |
1651795200000 | 5848.02 |
1652054400000 | 5592.38 |
1652140800000 | 5510.9 |
1652227200000 | 5575.08 |
1652313600000 | 5323.71 |
1652400000000 | 5480.95 |
1652659200000 | 5522.67 |
1652745600000 | 5606.71 |
1652832000000 | 5675.06 |
1652918400000 | 5583.72 |
1653004800000 | 5638.36 |
1653264000000 | 5728.63 |
1653350400000 | 5642.95 |
1653436800000 | 5606.29 |
1653523200000 | 5567.76 |
1653609600000 | 5674.32 |
1653868800000 | 5817.16 |
1653955200000 | 5789.09 |
1654041600000 | 5700.31 |
1654128000000 | 5676.75 |
1654214400000 | 5692.63 |
1654473600000 | 5639.1 |
1654560000000 | 5552.47 |
1654646400000 | 5562.48 |
1654732800000 | 5388.74 |
1654819200000 | 5231.94 |
1655078400000 | 5140.95 |
1655164800000 | 4898.79 |
1655251200000 | 4821.48 |
1655337600000 | 4860.84 |
1655424000000 | 4774.92 |
1655683200000 | 4770.94 |
1655769600000 | 4841.07 |
1655856000000 | 4752.07 |
1655942400000 | 4702.91 |
1656028800000 | 4867.33 |
1656288000000 | 4990.73 |
1656374400000 | 5002.87 |
1656460800000 | 4861.07 |
1656547200000 | 4779.46 |
1656633600000 | 4725.9 |
1656892800000 | 4862.32 |
1656979200000 | 4821.1 |
1657065600000 | 4830.12 |
1657152000000 | 4905.93 |
1657238400000 | 4996.02 |
1657497600000 | 4821.19 |
1657584000000 | 4778.61 |
1657670400000 | 4841.77 |
1657756800000 | 4829.56 |
1657843200000 | 4849.22 |
1658102400000 | 4988.99 |
1658188800000 | 5023.33 |
1658275200000 | 5150.65 |
1658361600000 | 5233.15 |
1658448000000 | 5271.28 |
1658707200000 | 5211.87 |
1658793600000 | 5238.51 |
1658880000000 | 5228.35 |
1658966400000 | 5379.75 |
1659052800000 | 5444.09 |
1659312000000 | 5462.57 |
1659398400000 | 5391.57 |
1659484800000 | 5399.49 |
1659571200000 | 5476.27 |
1659657600000 | 5481.04 |
1659916800000 | 5560.83 |
1660003200000 | 5592.33 |
1660089600000 | 5656.02 |
1660176000000 | 5780.02 |
1660262400000 | 5691.99 |
1660521600000 | 5690.82 |
1660608000000 | 5641.2 |
1660694400000 | 5577.05 |
1660780800000 | 5532.83 |
1660867200000 | 5488.66 |
1661126400000 | 5415.39 |
1661212800000 | 5423.39 |
1661299200000 | 5446.87 |
1661385600000 | 5534.66 |
1661472000000 | 5520.03 |
1661731200000 | 5314.65 |
1661817600000 | 5356.97 |
1661904000000 | 5406.15 |
1661990400000 | 5232.4 |
1662076800000 | 5233.42 |
1662336000000 | 5218.53 |
1662422400000 | 5201.65 |
1662508800000 | 5131.39 |
1662595200000 | 5281.57 |
1662681600000 | 5386.35 |
1662940800000 | 5463.26 |
1663027200000 | 5439.39 |
1663113600000 | 5264.04 |
1663200000000 | 5209.16 |
1663286400000 | 5136.31 |
1663545600000 | 5084.45 |
1663632000000 | 5123.1 |
1663718400000 | 5017.76 |
1663804800000 | 4995.86 |
1663891200000 | 4774.88 |
1664150400000 | 4615.62 |
1664236800000 | 4597.68 |
1664323200000 | 4574.13 |
1664409600000 | 4635.71 |
1664496000000 | 4575.38 |
1664755200000 | 4581.76 |
1664841600000 | 4794.2 |
1664928000000 | 4851.7 |
1665014400000 | 4841.09 |
1665100800000 | 4771.05 |
1665360000000 | 4566.65 |
1665446400000 | 4544.52 |
1665532800000 | 4530.48 |
1665619200000 | 4465.96 |
1665705600000 | 4550.88 |
1665964800000 | 4524.93 |
1666051200000 | 4663.71 |
1666137600000 | 4685.27 |
1666224000000 | 4631.41 |
1666310400000 | 4588.91 |
1666569600000 | 4668.45 |
1666656000000 | 4765.16 |
1666742400000 | 4859.68 |
1666828800000 | 4900.29 |
1666915200000 | 4766.95 |
1667174400000 | 4851.58 |
1667260800000 | 4947.38 |
1667347200000 | 4963.69 |
1667433600000 | 4773.25 |
1667520000000 | 4883.52 |
1667779200000 | 4935.52 |
1667865600000 | 4966.62 |
1667952000000 | 4936.34 |
1668038400000 | 5011.7 |
1668124800000 | 5290.96 |
1668384000000 | 5289.56 |
1668470400000 | 5333.22 |
1668556800000 | 5291.97 |
1668643200000 | 5230.59 |
1668729600000 | 5240.66 |
1668988800000 | 5142.22 |
1669075200000 | 5202.92 |
1669161600000 | 5290.75 |
1669248000000 | 5341.71 |
1669334400000 | 5339.41 |
1669593600000 | 5266.14 |
1669680000000 | 5287.64 |
1669766400000 | 5334.18 |
1669852800000 | 5483.1 |
1669939200000 | 5448.28 |
1670198400000 | 5416.59 |
1670284800000 | 5316.25 |
1670371200000 | 5269.81 |
1670457600000 | 5260.35 |
1670544000000 | 5313.4399 |
1670803200000 | 5232.09 |
1670889600000 | 5360 |
1670976000000 | 5409.09 |
1671062400000 | 5240.66 |
1671148800000 | 5175.03 |
1671408000000 | 5173.89 |
1671494400000 | 5002.74 |
1671580800000 | 5124.97 |
1671667200000 | 5153.22 |
1671753600000 | 5107.7299 |
1672012800000 | 5107.7299 |
1672099200000 | 5139.01 |
1672185600000 | 5108.81 |
1672272000000 | 5110.2 |
1672358400000 | 5161.72 |
1672617600000 | 5161.72 |
1672704000000 | 5084.51 |
1672790400000 | 5283.83 |
1672876800000 | 5253.62 |
1672963200000 | 5348.5 |
1673222400000 | 5483.42 |
1673308800000 | 5401.53 |
1673395200000 | 5485.6899 |
1673481600000 | 5553.89 |
1673568000000 | 5597.01 |
1673827200000 | 5662.83 |
1673913600000 | 5655.39 |
1674000000000 | 5705.37 |
1674086400000 | 5588.81 |
1674172800000 | 5629.47 |
1674432000000 | 5729.41 |
1674518400000 | 5785.1 |
1674604800000 | 5803.27 |
1674691200000 | 5808.1899 |
1674777600000 | 5815.74 |
1675036800000 | 5808.2299 |
1675123200000 | 5720.32 |
1675209600000 | 5742.41 |
1675296000000 | 5834.63 |
1675382400000 | 5732.24 |
1675641600000 | 5580.66 |
1675728000000 | 5579.3 |
1675814400000 | 5590.78 |
1675900800000 | 5577.13 |
1675987200000 | 5459.03 |
1676246400000 | 5452.26 |
1676332800000 | 5475.34 |
1676419200000 | 5403.24 |
1676505600000 | 5492.38 |
1676592000000 | 5411.29 |
1676851200000 | 5423 |
1676937600000 | 5411.33 |
1677024000000 | 5324.33 |
1677110400000 | 5331.55 |
1677196800000 | 5292.47 |
1677456000000 | 5190.26 |
1677542400000 | 5277.03 |
1677628800000 | 5289.67 |
1677715200000 | 5264.7299 |
1677801600000 | 5281.25 |
1678060800000 | 5318.18 |
1678147200000 | 5237.05 |
1678233600000 | 5187.53 |
1678320000000 | 5237.28 |
1678406400000 | 5121.52 |
1678665600000 | 5122.1 |
1678752000000 | 5008.16 |
1678838400000 | 5022.92 |
1678924800000 | 4973.43 |
1679011200000 | 5023.88 |
1679270400000 | 4975.2299 |
1679356800000 | 4980.92 |
1679443200000 | 5032.27 |
1679529600000 | 4996 |
1679616000000 | 4954.32 |
1679875200000 | 4961.7 |
1679961600000 | 5101.81 |
1680048000000 | 5089.76 |
1680134400000 | 5176.8 |
1680220800000 | 5212.88 |
1680480000000 | 5310.33 |
1680566400000 | 5312.06 |
1680652800000 | 5308.29 |
1680739200000 | 5231.5 |
1680825600000 | 5231.5 |
1681084800000 | 5198.89 |
1681171200000 | 5289.93 |
1681257600000 | 5350.04 |
1681344000000 | 5429.9799 |
1681430400000 | 5425.09 |
1681689600000 | 5391.66 |
1681776000000 | 5414.78 |
1681862400000 | 5398.41 |
1681948800000 | 5422.11 |
1682035200000 | 5355.74 |
1682294400000 | 5365.7 |
1682380800000 | 5316.68 |
1682467200000 | 5274.99 |
1682553600000 | 5267 |
1682640000000 | 5290.21 |
1682899200000 | 5325.04 |
1682985600000 | 5307.43 |
1683072000000 | 5282.02 |
1683158400000 | 5307.29 |
1683244800000 | 5392.85 |
1683504000000 | 5482.3 |
1683590400000 | 5408.85 |
1683676800000 | 5423.21 |
1683763200000 | 5385.56 |
1683849600000 | 5353.4399 |
1684108800000 | 5368.35 |
1684195200000 | 5298.37 |
1684281600000 | 5242.89 |
1684368000000 | 5241.27 |
1684454400000 | 5306.75 |
1684713600000 | 5255.88 |
1684800000000 | 5230.95 |
1684886400000 | 5112.91 |
1684972800000 | 5048.68 |
1685059200000 | 5059.6899 |
1685318400000 | 5121.83 |
1685404800000 | 5087.79 |
1685491200000 | 5025.15 |
1685577600000 | 5097.38 |
1685664000000 | 5183.32 |
1685923200000 | 5217.32 |
1686009600000 | 5213.35 |
1686096000000 | 5218.86 |
1686182400000 | 5182.84 |
1686268800000 | 5225.33 |
1686528000000 | 5229.08 |
1686614400000 | 5272.63 |
1686700800000 | 5304.31 |
1686787200000 | 5311.02 |
1686873600000 | 5397.26 |
1687132800000 | 5374.65 |
1687219200000 | 5343 |
1687305600000 | 5336.08 |
1687392000000 | 5214.55 |
1687478400000 | 5066.9799 |
1687737600000 | 5061.05 |
1687824000000 | 5070.6 |
1687910400000 | 5088.03 |
1687996800000 | 5139.6899 |
1688083200000 | 5170.16 |
1688342400000 | 5239.54 |
1688428800000 | 5300.4399 |
1688515200000 | 5262.9 |
1688601600000 | 5149.9799 |
1688688000000 | 5114.53 |
1688947200000 | 5090.16 |
1689033600000 | 5193.16 |
1689120000000 | 5307.99 |
1689206400000 | 5481.05 |
1689292800000 | 5506.31 |
1689552000000 | 5457 |
1689638400000 | 5423.49 |
1689724800000 | 5404.08 |
1689811200000 | 5422.39 |
1689897600000 | 5339.9799 |
1690156800000 | 5340.91 |
1690243200000 | 5370.97 |
1690329600000 | 5370.7299 |
1690416000000 | 5430 |
1690502400000 | 5327.75 |
1690761600000 | 5386.43 |
1690848000000 | 5314.93 |
1690934400000 | 5180.03 |
1691020800000 | 5142.86 |
1691107200000 | 5191.1 |
1691366400000 | 5177.15 |
1691452800000 | 5104.65 |
1691539200000 | 5113.54 |
1691625600000 | 5168.6 |
1691712000000 | 5167.18 |
1691971200000 | 5102.1899 |
1692057600000 | 5117.89 |
1692144000000 | 5031.75 |
1692230400000 | 4978.54 |
1692316800000 | 4962.97 |
1692576000000 | 4941.49 |
1692662400000 | 5006.6 |
1692748800000 | 5043.5 |
1692835200000 | 5036.1899 |
1692921600000 | 4947.82 |
1693180800000 | 4972.95 |
1693267200000 | 5004.9799 |
1693353600000 | 5110.63 |
1693440000000 | 5103.91 |
1693526400000 | 5086.5 |
1693785600000 | 5116.11 |
1693872000000 | 5022.65 |
1693958400000 | 4965.28 |
1694044800000 | 4925.5 |
1694131200000 | 4929.04 |
1694390400000 | 4959.21 |
1694476800000 | 4946.89 |
1694563200000 | 4902.45 |
1694649600000 | 4954.89 |
1694736000000 | 5021.76 |
1694995200000 | 4957.38 |
1695081600000 | 4966.56 |
1695168000000 | 4964.36 |
1695254400000 | 4859.37 |
1695340800000 | 4893.57 |
1695600000000 | 4867.32 |
1695686400000 | 4835.59 |
1695772800000 | 4789.63 |
1695859200000 | 4797.56 |
1695945600000 | 4855.85 |
1696204800000 | 4781.31 |
1696291200000 | 4632.07 |
1696377600000 | 4601.18 |
1696464000000 | 4648.26 |
1696550400000 | 4640.97 |
1696809600000 | 4677.93 |
1696896000000 | 4767.87 |
1696982400000 | 4803.02 |
1697068800000 | 4769.06 |
1697155200000 | 4675.07 |
1697414400000 | 4662.82 |
1697500800000 | 4696.36 |
1697587200000 | 4685.77 |
1697673600000 | 4627.31 |
1697760000000 | 4553.63 |
1698019200000 | 4526.46 |
1698105600000 | 4559.59 |
1698192000000 | 4515.74 |
1698278400000 | 4455.34 |
1698364800000 | 4481.7 |
1698624000000 | 4459.6899 |
1698710400000 | 4439.31 |
1698796800000 | 4494.59 |
1698883200000 | 4606.78 |
1698969600000 | 4729.24 |
1699228800000 | 4737.41 |
1699315200000 | 4684.89 |
1699401600000 | 4703.81 |
1699488000000 | 4710.07 |
1699574400000 | 4624.2299 |
1699833600000 | 4624.71 |
1699920000000 | 4759.58 |
1700006400000 | 4879.99 |
1700092800000 | 4782.96 |
1700179200000 | 4794.28 |
1700438400000 | 4827.6 |
1700524800000 | 4856.83 |
1700611200000 | 4790.72 |
1700697600000 | 4791.41 |
1700784000000 | 4809.62 |
1701043200000 | 4796.83 |
1701129600000 | 4866.08 |
1701216000000 | 4894.71 |
1701302400000 | 4931.15 |
1701388800000 | 4925.68 |
1701648000000 | 4968.13 |
1701734400000 | 4841.2 |
1701820800000 | 4960.4799 |
1701907200000 | 4948.11 |
1701993600000 | 4962 |
1702252800000 | 4929.43 |
1702339200000 | 4929.91 |
1702425600000 | 4955.2299 |
1702512000000 | 5174.1899 |
1702598400000 | 5218.56 |
1702857600000 | 5214.28 |
1702944000000 | 5315.24 |
1703030400000 | 5361.09 |
1703116800000 | 5316.68 |
1703203200000 | 5330.82 |
1703462400000 | 5330.82 |
1703548800000 | 5333.15 |
1703635200000 | 5430.21 |
1703721600000 | 5485.55 |
1703808000000 | 5432.87 |
1704153600000 | 5397.3 |
1704240000000 | 5250.43 |
1704326400000 | 5235.57 |
1704412800000 | 5232.46 |
1704672000000 | 5183.58 |
1704758400000 | 5226.09 |
1704844800000 | 5251.59 |
1704931200000 | 5248.72 |
1705017600000 | 5273.31 |
1705276800000 | 5254.57 |
1705363200000 | 5146.3 |
1705449600000 | 5065.84 |
1705536000000 | 5048.33 |
1705622400000 | 5107.77 |
1705881600000 | 5122.07 |
1705968000000 | 5123.18 |
1706054400000 | 5171.22 |
1706140800000 | 5155.14 |
1706227200000 | 5162.22 |
1706486400000 | 5175.54 |
1706572800000 | 5201.24 |
1706659200000 | 5273.6 |
1706745600000 | 5147.26 |
1706832000000 | 5220.34 |
1707091200000 | 5108.51 |
1707177600000 | 5137 |
1707264000000 | 5203.91 |
1707350400000 | 5190.68 |
1707436800000 | 5208.5 |
1707696000000 | 5216.83 |
1707782400000 | 5173.12 |
1707868800000 | 5161.33 |
1707955200000 | 5255.71 |
1708041600000 | 5281.53 |
1708300800000 | 5287.06 |
1708387200000 | 5317.74 |
1708473600000 | 5259.76 |
1708560000000 | 5277.08 |
1708646400000 | 5288.74 |
1708905600000 | 5300.81 |
1708992000000 | 5285.25 |
1709078400000 | 5272.2299 |
1709164800000 | 5332.81 |
1709251200000 | 5365.31 |
1709510400000 | 5378.53 |
1709596800000 | 5398.9799 |
1709683200000 | 5437 |
1709769600000 | 5536.71 |
1709856000000 | 5592.15 |
1710115200000 | 5490.42 |
1710201600000 | 5527.05 |
1710288000000 | 5553.62 |
1710374400000 | 5520.27 |
1710460800000 | 5486.93 |
1710720000000 | 5481.14 |
1710806400000 | 5461.25 |
1710892800000 | 5461.55 |
1710979200000 | 5590.75 |
1711065600000 | 5496.85 |
1711324800000 | 5533.34 |
1711411200000 | 5527.31 |
1711497600000 | 5539.2 |
1711584000000 | 5619.02 |
1711670400000 | 5619.02 |
1711929600000 | 5592 |
1712016000000 | 5603.2 |
1712102400000 | 5536.02 |
1712188800000 | 5658.22 |
1712275200000 | 5567.31 |
1712534400000 | 5618.51 |
1712620800000 | 5651.55 |
1712707200000 | 5583.21 |
1712793600000 | 5544.18 |
1712880000000 | 5510.28 |
1713139200000 | 5440.65 |
1713225600000 | 5269.31 |
1713312000000 | 5316.35 |
1713398400000 | 5355.77 |
1713484800000 | 5264.22 |
1713744000000 | 5350.22 |
1713830400000 | 5394.96 |
1713916800000 | 5399.49 |
1714003200000 | 5404.4799 |
1714089600000 | 5359.7299 |
1714348800000 | 5504.51 |
1714435200000 | 5438.76 |
1714521600000 | 5338.81 |
1714608000000 | 5376.2299 |
1714694400000 | 5475.02 |
1714953600000 | 5505.77 |
1715040000000 | 5590.07 |
1715126400000 | 5562.46 |
1715212800000 | 5532.02 |
1715299200000 | 5567.87 |
1715558400000 | 5567.42 |
1715644800000 | 5574.03 |
1715731200000 | 5614.7299 |
1715817600000 | 5680.39 |
1715904000000 | 5632.9 |
1716163200000 | 5664.6 |
1716249600000 | 5670.2299 |
1716336000000 | 5620.63 |
1716422400000 | 5564.79 |
1716508800000 | 5524.16 |
1716768000000 | 5603.12 |
1716854400000 | 5561.9399 |
1716940800000 | 5484.9 |
1717027200000 | 5462.25 |
1717113600000 | 5550.18 |
1717372800000 | 5587.06 |
1717459200000 | 5507.9 |
1717545600000 | 5494.28 |
1717632000000 | 5545.34 |
1717718400000 | 5504.6899 |
1717977600000 | 5508.7299 |
1718064000000 | 5406.4799 |
1718150400000 | 5456.1 |
1718236800000 | 5437.38 |
1718323200000 | 5389.53 |
1718582400000 | 5356.34 |
1718668800000 | 5435.36 |
1718755200000 | 5478.26 |
1718841600000 | 5496.81 |
1718928000000 | 5502.46 |
1719187200000 | 5472.12 |
1719273600000 | 5499.25 |
1719360000000 | 5468.15 |
1719446400000 | 5474.6 |
1719532800000 | 5503.6899 |
1719792000000 | 5448.88 |
1719878400000 | 5449.7299 |
1719964800000 | 5523.97 |
1720051200000 | 5572.08 |
1720137600000 | 5587.99 |
1720396800000 | 5584.7299 |
1720483200000 | 5596.15 |
1720569600000 | 5588.51 |
1720656000000 | 5685.75 |
1720742400000 | 5775.56 |
1721001600000 | 5770.63 |
1721088000000 | 5705.6 |
1721174400000 | 5762.93 |
1721260800000 | 5721.9 |
1721347200000 | 5641.82 |
1721606400000 | 5566.88 |
1721692800000 | 5583.7 |
1721779200000 | 5577.9399 |
1721865600000 | 5451.67 |
1721952000000 | 5462.8 |
1722211200000 | 5492.33 |
1722297600000 | 5462.27 |
1722384000000 | 5572.11 |
1722470400000 | 5587.91 |
1722556800000 | 5465.57 |
1722816000000 | 5175.92 |
1722902400000 | 5213.7299 |
1722988800000 | 5282.87 |
1723075200000 | 5248.99 |
1723161600000 | 5344.75 |
1723420800000 | 5397.82 |
1723507200000 | 5436.21 |
1723593600000 | 5483.9399 |
1723680000000 | 5505.26 |
1723766400000 | 5585.68 |
1724025600000 | 5652.35 |
1724112000000 | 5694.65 |
1724198400000 | 5717.82 |
1724284800000 | 5691.05 |
1724371200000 | 5712.72 |
1724630400000 | 5760.09 |
1724716800000 | 5721.38 |
1724803200000 | 5701 |
1724889600000 | 5657.68 |
1724976000000 | 5740.05 |
1725235200000 | 5731.96 |
1725321600000 | 5659.1899 |
1725408000000 | 5546.38 |
1725494400000 | 5542.82 |
1725580800000 | 5529.01 |
1725840000000 | 5439.46 |
1725926400000 | 5466.31 |
1726012800000 | 5465.38 |
1726099200000 | 5627.68 |
1726185600000 | 5703.27 |
1726444800000 | 5675.61 |
1726531200000 | 5720.25 |
1726617600000 | 5724.1 |
1726704000000 | 5838.5 |
1726790400000 | 5868.51 |
1727049600000 | 5902.79 |
1727136000000 | 5983.31 |
1727222400000 | 5972.4799 |
1727308800000 | 6111.79 |
1727395200000 | 6173.53 |
1727654400000 | 6183.83 |
1727740800000 | 6144.28 |
1727827200000 | 6113.05 |
1727913600000 | 6061.79 |
1728000000000 | 5997.2299 |
1728259200000 | 6026.2299 |
1728345600000 | 5949.97 |
1728432000000 | 5948.88 |
1728518400000 | 5996.59 |
1728604800000 | 6036.59 |
1728864000000 | 6009.22 |
1728950400000 | 6068.89 |
1729036800000 | 5960.49 |
1729123200000 | 6077.25 |
1729209600000 | 6011.91 |
1729468800000 | 6042.97 |
1729555200000 | 5975.61 |
1729641600000 | 5926.83 |
1729728000000 | 5879.99 |
1729814400000 | 5896.17 |
1730073600000 | 5855.9 |
1730160000000 | 5856.9 |
1730246400000 | 5816.95 |
1730332800000 | 5785.05 |
STOXX Australia Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 26.872508467659 | 22.690805511626 |
2018 | -17.993796430384 | -13.202290497939 |
2019 | 20.603223546555 | 26.222705219038 |
2020 | 20.530444772977 | 18.54501617209 |
2021 | 14.443545279746 | 13.145905733548 |
2022 | -23.100576553491 | -19.64949101724 |
2023 | 5.2530939299294 | 16.654428935295 |
2024 | 7.7076544423496 | 11.384497344343 |
Methodology
The STOXX Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213345015 | SWAUSCP | .SWAUSCP | |
Net Return EUR | CH1213344992 | SWAUSCR | .SWAUSCR | |
Gross Return EUR | CH1213345007 | SWAUSCGR | .SWAUSCGR | |
Net Return USD | CH1213344968 | SWAUSCV | SWAUSCV INDEX | .SWAUSCV |
Price USD | CH1213344984 | SWAUSCL | .SWAUSCL | |
Gross Return USD | CH1213344976 | SWAUSCGV | .SWAUSCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TECHNOLOGY ONE | Technology | Australia | 2.064% |
STEADFAST GROUP | Insurance | Australia | 1.707% |
TELIX PHARMACEUTICALS | Health Care | Australia | 1.695% |
HUB24 | Financial Services | Australia | 1.442% |
SANDFIRE RESOURCES | Basic Resources | Australia | 1.331% |
Ansell Ltd. | Health Care | Australia | 1.270% |
Lend Lease Group | Construction and Materials | Australia | 1.246% |
Bank of Queensland Ltd. | Banks | Australia | 1.210% |
RELIANCE WORLDWIDE | Construction and Materials | Australia | 1.148% |
PERSEUS MINING | Basic Resources | Australia | 1.108% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.