Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia All Cap
Index Description
The STOXX Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Australia. STOXX Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (AUD bn) | Components (AUD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia All Cap | 2,578.9 | 2,361.9 | 6.1 | 0.9 | 230.1 | 0.0 | 9.7 | 0.0 | 2.0 |
STOXX World AC All Cap | 169,335.8 | 131,913.6 | 9.6 | 0.7 | 4,947.7 | 0.0 | 3.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Banks | 23.4 |
---|---|
Basic Resources | 18.5 |
Health Care | 9.6 |
Real Estate | 7.3 |
Financial Services | 5.5 |
Industrial Goods and Services | 5.5 |
Energy | 5.2 |
Retail | 4.7 |
Insurance | 4.1 |
Technology | 3.5 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia All Cap | 3.8 | 8.7 | 13.6 | 23.1 | 42.6 | N/A | N/A | 13.5 | 7.1 | 7.3 |
STOXX World AC All Cap | 4.4 | 17.6 | 20.1 | 29.7 | 74.1 | N/A | N/A | 20.0 | 9.0 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia All Cap | N/A | N/A | 11.0 | 13.0 | 17.7 | N/A | N/A | 0.8 | 0.4 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 8.8 | 12.6 | 15.5 | N/A | N/A | 1.5 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia All Cap | 0.2 | 0.1 | 0.1 | 0.1 | 0.4 | 15.3 | 13.4 | 13.4 | 17.1 | 18.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia All Cap | 0.2 | 0.1 | 0.1 | 0.1 | 0.4 | -0.5 | -1.1 | -0.5 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(AUD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Australia All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia All Cap | 26.5 | 18.6 | 21.1 | 21.1 | 2.2 | 4.0 | 1.9 | 13.6 |
STOXX World AC All Cap | -0.7 | 19.0 | 20.8 | 20.8 | 2.9 | 1.8 | 0.8 | 24.6 |
Performance and annual returns
STOXX Australia All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1013.31 |
1001462400000 | 1022.62 |
1001548800000 | 1025.52 |
1001635200000 | 1042.42 |
1001894400000 | 1060 |
1001980800000 | 1075.39 |
1002067200000 | 1070.48 |
1002153600000 | 1072.83 |
1002240000000 | 1091.12 |
1002499200000 | 1076.88 |
1002585600000 | 1081.25 |
1002672000000 | 1076.58 |
1002758400000 | 1100.01 |
1002844800000 | 1109.79 |
1003104000000 | 1100.59 |
1003190400000 | 1104.91 |
1003276800000 | 1114.7 |
1003363200000 | 1101.15 |
1003449600000 | 1092.03 |
1003708800000 | 1092.83 |
1003795200000 | 1106.06 |
1003881600000 | 1119.43 |
1003968000000 | 1120.78 |
1004054400000 | 1128.81 |
1004313600000 | 1118.48 |
1004400000000 | 1118.67 |
1004486400000 | 1117.77 |
1004572800000 | 1119.7 |
1004659200000 | 1115.39 |
1004918400000 | 1110.98 |
1005004800000 | 1132.55 |
1005091200000 | 1121.63 |
1005177600000 | 1127.22 |
1005264000000 | 1134.52 |
1005523200000 | 1141.09 |
1005609600000 | 1136.22 |
1005696000000 | 1152.62 |
1005782400000 | 1156.63 |
1005868800000 | 1148.33 |
1006128000000 | 1153.2 |
1006214400000 | 1161.3 |
1006300800000 | 1154.48 |
1006387200000 | 1151.72 |
1006473600000 | 1154.89 |
1006732800000 | 1160.6 |
1006819200000 | 1163.29 |
1006905600000 | 1162.08 |
1006992000000 | 1153.34 |
1007078400000 | 1155.51 |
1007337600000 | 1153.18 |
1007424000000 | 1150.91 |
1007510400000 | 1160.45 |
1007596800000 | 1162.56 |
1007683200000 | 1170.25 |
1007942400000 | 1166 |
1008028800000 | 1165.85 |
1008115200000 | 1152.56 |
1008201600000 | 1149.1 |
1008288000000 | 1140.76 |
1008547200000 | 1140.56 |
1008633600000 | 1151.74 |
1008720000000 | 1153.27 |
1008806400000 | 1161.01 |
1008892800000 | 1171.95 |
1009152000000 | 1176.91 |
1009238400000 | 1176.94 |
1009324800000 | 1176.95 |
1009411200000 | 1185.93 |
1009497600000 | 1189.46 |
1009756800000 | 1188.13 |
1009929600000 | 1196.36 |
1010016000000 | 1186.8 |
1010102400000 | 1192.13 |
1010361600000 | 1195.95 |
1010448000000 | 1187.42 |
1010534400000 | 1182.76 |
1010620800000 | 1181.26 |
1010707200000 | 1183.93 |
1010966400000 | 1181.16 |
1011052800000 | 1180.79 |
1011139200000 | 1187.76 |
1011225600000 | 1176.3 |
1011312000000 | 1173.55 |
1011571200000 | 1177.23 |
1011657600000 | 1185.22 |
1011744000000 | 1185.72 |
1011830400000 | 1188.38 |
1011916800000 | 1192.35 |
1012176000000 | 1192.35 |
1012262400000 | 1196.05 |
1012348800000 | 1188.94 |
1012435200000 | 1200.06 |
1012521600000 | 1192.75 |
1012780800000 | 1200.43 |
1012867200000 | 1195.66 |
1012953600000 | 1185.66 |
1013040000000 | 1181.62 |
1013126400000 | 1195.97 |
1013385600000 | 1205.75 |
1013472000000 | 1207.02 |
1013558400000 | 1203.04 |
1013644800000 | 1206.5 |
1013731200000 | 1206.25 |
1013990400000 | 1205.45 |
1014076800000 | 1206.45 |
1014163200000 | 1194.31 |
1014249600000 | 1193.21 |
1014336000000 | 1187.08 |
1014595200000 | 1188.17 |
1014681600000 | 1192.75 |
1014768000000 | 1184.2 |
1014854400000 | 1184.56 |
1014940800000 | 1186.16 |
1015200000000 | 1189.91 |
1015286400000 | 1194.14 |
1015372800000 | 1200.71 |
1015459200000 | 1218.1 |
1015545600000 | 1213.49 |
1015804800000 | 1210.32 |
1015891200000 | 1204.57 |
1015977600000 | 1199.91 |
1016064000000 | 1200.63 |
1016150400000 | 1184.31 |
1016409600000 | 1204.1 |
1016496000000 | 1206.16 |
1016582400000 | 1208.84 |
1016668800000 | 1198.34 |
1016755200000 | 1198.11 |
1017014400000 | 1194.35 |
1017100800000 | 1179.53 |
1017187200000 | 1189.57 |
1017273600000 | 1190.85 |
1017360000000 | 1190.86 |
1017619200000 | 1190.87 |
1017705600000 | 1180.68 |
1017792000000 | 1176.72 |
1017878400000 | 1174.88 |
1017964800000 | 1182.05 |
1018224000000 | 1182.12 |
1018310400000 | 1172.06 |
1018396800000 | 1177.24 |
1018483200000 | 1174.2 |
1018569600000 | 1169.86 |
1018828800000 | 1174.55 |
1018915200000 | 1181.9 |
1019001600000 | 1187.51 |
1019088000000 | 1189.96 |
1019174400000 | 1189.58 |
1019433600000 | 1193 |
1019520000000 | 1189.78 |
1019606400000 | 1179.55 |
1019692800000 | 1179.54 |
1019779200000 | 1182.28 |
1020038400000 | 1172.03 |
1020124800000 | 1170.24 |
1020211200000 | 1174.28 |
1020297600000 | 1176.53 |
1020384000000 | 1179.3 |
1020643200000 | 1170.23 |
1020729600000 | 1163.68 |
1020816000000 | 1168.95 |
1020902400000 | 1168.07 |
1020988800000 | 1165.17 |
1021248000000 | 1155.19 |
1021334400000 | 1159.13 |
1021420800000 | 1184.75 |
1021507200000 | 1190.86 |
1021593600000 | 1198.26 |
1021852800000 | 1191.01 |
1021939200000 | 1185.3 |
1022025600000 | 1190.48 |
1022112000000 | 1184.44 |
1022198400000 | 1189.26 |
1022457600000 | 1188.01 |
1022544000000 | 1189.62 |
1022630400000 | 1188.68 |
1022716800000 | 1190.28 |
1022803200000 | 1184.47 |
1023062400000 | 1186.3 |
1023148800000 | 1177.11 |
1023235200000 | 1178 |
1023321600000 | 1177.58 |
1023408000000 | 1178.59 |
1023667200000 | 1178.59 |
1023753600000 | 1171.6 |
1023840000000 | 1171.99 |
1023926400000 | 1166.52 |
1024012800000 | 1159.04 |
1024272000000 | 1162.06 |
1024358400000 | 1166.84 |
1024444800000 | 1154.77 |
1024531200000 | 1154.61 |
1024617600000 | 1144.22 |
1024876800000 | 1137.75 |
1024963200000 | 1136.3 |
1025049600000 | 1118.36 |
1025136000000 | 1129.35 |
1025222400000 | 1128.93 |
1025481600000 | 1134.35 |
1025568000000 | 1129.35 |
1025654400000 | 1118.2 |
1025740800000 | 1127.43 |
1025827200000 | 1130.67 |
1026086400000 | 1137.1 |
1026172800000 | 1145.81 |
1026259200000 | 1133.76 |
1026345600000 | 1121.31 |
1026432000000 | 1122.88 |
1026691200000 | 1118.94 |
1026777600000 | 1107.74 |
1026864000000 | 1096.16 |
1026950400000 | 1106.57 |
1027036800000 | 1090.99 |
1027296000000 | 1083.04 |
1027382400000 | 1082.9 |
1027468800000 | 1056 |
1027555200000 | 1063.83 |
1027641600000 | 1043.54 |
1027900800000 | 1059.85 |
1027987200000 | 1079.17 |
1028073600000 | 1080.31 |
1028160000000 | 1077.34 |
1028246400000 | 1069.52 |
1028505600000 | 1052.85 |
1028592000000 | 1044.98 |
1028678400000 | 1069.62 |
1028764800000 | 1078.25 |
1028851200000 | 1088.58 |
1029110400000 | 1088.19 |
1029196800000 | 1090.69 |
1029283200000 | 1086.33 |
1029369600000 | 1097.72 |
1029456000000 | 1099.79 |
1029715200000 | 1105.59 |
1029801600000 | 1115.72 |
1029888000000 | 1111.28 |
1029974400000 | 1122.74 |
1030060800000 | 1119.12 |
1030320000000 | 1118.02 |
1030406400000 | 1111.87 |
1030492800000 | 1103.16 |
1030579200000 | 1101.04 |
1030665600000 | 1096.73 |
1030924800000 | 1102.93 |
1031011200000 | 1108.4 |
1031097600000 | 1090.63 |
1031184000000 | 1097.7 |
1031270400000 | 1089.57 |
1031529600000 | 1101.45 |
1031616000000 | 1098.77 |
1031702400000 | 1112.94 |
1031788800000 | 1111.03 |
1031875200000 | 1106.94 |
1032134400000 | 1107.79 |
1032220800000 | 1119.98 |
1032307200000 | 1106.43 |
1032393600000 | 1096.52 |
1032480000000 | 1090.3 |
1032739200000 | 1081.32 |
1032825600000 | 1076.95 |
1032912000000 | 1062.11 |
1032998400000 | 1061.11 |
1033084800000 | 1067.81 |
1033344000000 | 1054.11 |
1033430400000 | 1059.76 |
1033516800000 | 1063.99 |
1033603200000 | 1064.93 |
1033689600000 | 1062.09 |
1033948800000 | 1043 |
1034035200000 | 1044.78 |
1034121600000 | 1033.1 |
1034208000000 | 1026.66 |
1034294400000 | 1037.07 |
1034553600000 | 1050.91 |
1034640000000 | 1063.78 |
1034726400000 | 1063.49 |
1034812800000 | 1062.26 |
1034899200000 | 1070.62 |
1035158400000 | 1063.14 |
1035244800000 | 1068.28 |
1035331200000 | 1078.61 |
1035417600000 | 1076.07 |
1035504000000 | 1070.8 |
1035763200000 | 1080.58 |
1035849600000 | 1071.87 |
1035936000000 | 1069.63 |
1036022400000 | 1084.55 |
1036108800000 | 1072.35 |
1036368000000 | 1089.13 |
1036454400000 | 1088.72 |
1036540800000 | 1099.69 |
1036627200000 | 1085.55 |
1036713600000 | 1074.55 |
1036972800000 | 1061.83 |
1037059200000 | 1065.38 |
1037145600000 | 1061.37 |
1037232000000 | 1057.58 |
1037318400000 | 1074.27 |
1037577600000 | 1075.12 |
1037664000000 | 1071.97 |
1037750400000 | 1078.82 |
1037836800000 | 1086.03 |
1037923200000 | 1091 |
1038182400000 | 1094.38 |
1038268800000 | 1084.58 |
1038355200000 | 1079.67 |
1038441600000 | 1094.28 |
1038528000000 | 1101.11 |
1038787200000 | 1110.25 |
1038873600000 | 1106.55 |
1038960000000 | 1089.35 |
1039046400000 | 1093.14 |
1039132800000 | 1088.1 |
1039392000000 | 1086.18 |
1039478400000 | 1073.57 |
1039564800000 | 1067.08 |
1039651200000 | 1074.05 |
1039737600000 | 1067.28 |
1039996800000 | 1059.05 |
1040083200000 | 1073.18 |
1040169600000 | 1073.23 |
1040256000000 | 1072.83 |
1040342400000 | 1080.57 |
1040601600000 | 1089.92 |
1040688000000 | 1089.06 |
1040774400000 | 1089.07 |
1040860800000 | 1089.08 |
1040947200000 | 1087.07 |
1041206400000 | 1074.02 |
1041292800000 | 1078.77 |
1041465600000 | 1086.73 |
1041552000000 | 1098.27 |
1041811200000 | 1105.56 |
1041897600000 | 1104.63 |
1041984000000 | 1104.97 |
1042070400000 | 1100.89 |
1042156800000 | 1100.55 |
1042416000000 | 1102.96 |
1042502400000 | 1104.8 |
1042588800000 | 1105.04 |
1042675200000 | 1097.57 |
1042761600000 | 1095.88 |
1043020800000 | 1097.37 |
1043107200000 | 1094.81 |
1043193600000 | 1084.99 |
1043280000000 | 1084.17 |
1043366400000 | 1085 |
1043625600000 | 1085 |
1043712000000 | 1061.75 |
1043798400000 | 1057.36 |
1043884800000 | 1062.62 |
1043971200000 | 1060.16 |
1044230400000 | 1054.77 |
1044316800000 | 1056.33 |
1044403200000 | 1045.51 |
1044489600000 | 1034.12 |
1044576000000 | 1041.42 |
1044835200000 | 1036.34 |
1044921600000 | 1032.21 |
1045008000000 | 1034.43 |
1045094400000 | 1015.89 |
1045180800000 | 1009.05 |
1045440000000 | 1020.47 |
1045526400000 | 1020.69 |
1045612800000 | 1027.97 |
1045699200000 | 1011.63 |
1045785600000 | 1012.85 |
1046044800000 | 1027.57 |
1046131200000 | 1006.47 |
1046217600000 | 1015.57 |
1046304000000 | 1004.45 |
1046390400000 | 1006.8 |
1046649600000 | 1014.39 |
1046736000000 | 1013.05 |
1046822400000 | 1000.32 |
1046908800000 | 1001.2 |
1046995200000 | 989.71 |
1047254400000 | 987.96 |
1047340800000 | 981.63 |
1047427200000 | 980.73 |
1047513600000 | 975.81 |
1047600000000 | 995.62 |
1047859200000 | 992.62 |
1047945600000 | 1028.99 |
1048032000000 | 1033.16 |
1048118400000 | 1040.95 |
1048204800000 | 1041.36 |
1048464000000 | 1038.12 |
1048550400000 | 1037.03 |
1048636800000 | 1051.73 |
1048723200000 | 1051.5 |
1048809600000 | 1054.71 |
1049068800000 | 1049.61 |
1049155200000 | 1048.06 |
1049241600000 | 1048.56 |
1049328000000 | 1058.95 |
1049414400000 | 1067.86 |
1049673600000 | 1085.36 |
1049760000000 | 1085.15 |
1049846400000 | 1075.2 |
1049932800000 | 1070.94 |
1050019200000 | 1072.29 |
1050278400000 | 1070.15 |
1050364800000 | 1080.86 |
1050451200000 | 1085.18 |
1050537600000 | 1075.44 |
1050624000000 | 1075.45 |
1050883200000 | 1075.47 |
1050969600000 | 1085.95 |
1051056000000 | 1095.45 |
1051142400000 | 1094.61 |
1051228800000 | 1094.61 |
1051488000000 | 1084.64 |
1051574400000 | 1097.65 |
1051660800000 | 1095.46 |
1051747200000 | 1093.37 |
1051833600000 | 1082.85 |
1052092800000 | 1083.92 |
1052179200000 | 1079.5 |
1052265600000 | 1082.97 |
1052352000000 | 1076.12 |
1052438400000 | 1075.94 |
1052697600000 | 1082.49 |
1052784000000 | 1085.08 |
1052870400000 | 1081.83 |
1052956800000 | 1077.55 |
1053043200000 | 1075.85 |
1053302400000 | 1074.68 |
1053388800000 | 1069.67 |
1053475200000 | 1072.13 |
1053561600000 | 1080.6 |
1053648000000 | 1092.19 |
1053907200000 | 1092.66 |
1053993600000 | 1086.94 |
1054080000000 | 1096.86 |
1054166400000 | 1100.08 |
1054252800000 | 1097.93 |
1054512000000 | 1108.33 |
1054598400000 | 1103.48 |
1054684800000 | 1105.39 |
1054771200000 | 1110.12 |
1054857600000 | 1116.46 |
1055116800000 | 1116.46 |
1055203200000 | 1118.82 |
1055289600000 | 1124.49 |
1055376000000 | 1130 |
1055462400000 | 1130.67 |
1055721600000 | 1131.47 |
1055808000000 | 1140.21 |
1055894400000 | 1133.1 |
1055980800000 | 1138.06 |
1056067200000 | 1132.2 |
1056326400000 | 1133.45 |
1056412800000 | 1125.33 |
1056499200000 | 1123.88 |
1056585600000 | 1110.32 |
1056672000000 | 1117.39 |
1056931200000 | 1109.2 |
1057017600000 | 1114.13 |
1057104000000 | 1111.39 |
1057190400000 | 1117.08 |
1057276800000 | 1111.24 |
1057536000000 | 1112.46 |
1057622400000 | 1112.31 |
1057708800000 | 1109.03 |
1057795200000 | 1113.62 |
1057881600000 | 1114.39 |
1058140800000 | 1125.5 |
1058227200000 | 1127.74 |
1058313600000 | 1132.78 |
1058400000000 | 1130.75 |
1058486400000 | 1129.07 |
1058745600000 | 1131.02 |
1058832000000 | 1122.26 |
1058918400000 | 1128.84 |
1059004800000 | 1130.87 |
1059091200000 | 1133.31 |
1059350400000 | 1142.35 |
1059436800000 | 1138.47 |
1059523200000 | 1132.7 |
1059609600000 | 1143.91 |
1059696000000 | 1149.99 |
1059955200000 | 1145.58 |
1060041600000 | 1149.02 |
1060128000000 | 1147.01 |
1060214400000 | 1149.4 |
1060300800000 | 1153.36 |
1060560000000 | 1151.25 |
1060646400000 | 1149.35 |
1060732800000 | 1155.72 |
1060819200000 | 1153.89 |
1060905600000 | 1154.17 |
1061164800000 | 1160.76 |
1061251200000 | 1161.71 |
1061337600000 | 1161.78 |
1061424000000 | 1162.65 |
1061510400000 | 1165.61 |
1061769600000 | 1164.85 |
1061856000000 | 1161.12 |
1061942400000 | 1166.25 |
1062028800000 | 1170.99 |
1062115200000 | 1169.65 |
1062374400000 | 1171.89 |
1062460800000 | 1176.49 |
1062547200000 | 1174.54 |
1062633600000 | 1181.5 |
1062720000000 | 1178.02 |
1062979200000 | 1184.31 |
1063065600000 | 1186.44 |
1063152000000 | 1180.31 |
1063238400000 | 1172.74 |
1063324800000 | 1172.48 |
1063584000000 | 1172.1 |
1063670400000 | 1173.31 |
1063756800000 | 1182.1 |
1063843200000 | 1184.07 |
1063929600000 | 1182.64 |
1064188800000 | 1174.87 |
1064275200000 | 1169.65 |
1064361600000 | 1180.54 |
1064448000000 | 1167.16 |
1064534400000 | 1166.13 |
1064793600000 | 1164.35 |
1064880000000 | 1165.81 |
1064966400000 | 1161.67 |
1065052800000 | 1176.87 |
1065139200000 | 1176.48 |
1065398400000 | 1182.92 |
1065484800000 | 1183.66 |
1065571200000 | 1192.91 |
1065657600000 | 1196.54 |
1065744000000 | 1199.8 |
1066003200000 | 1206.89 |
1066089600000 | 1209.61 |
1066176000000 | 1209.59 |
1066262400000 | 1214.3 |
1066348800000 | 1213.75 |
1066608000000 | 1210.81 |
1066694400000 | 1217.47 |
1066780800000 | 1215.4 |
1066867200000 | 1202.62 |
1066953600000 | 1199.44 |
1067212800000 | 1195.12 |
1067299200000 | 1194.88 |
1067385600000 | 1201.96 |
1067472000000 | 1207.5 |
1067558400000 | 1207.06 |
1067817600000 | 1201.58 |
1067904000000 | 1205.07 |
1067990400000 | 1195.84 |
1068076800000 | 1196.04 |
1068163200000 | 1200.93 |
1068422400000 | 1194.56 |
1068508800000 | 1182.48 |
1068595200000 | 1183.47 |
1068681600000 | 1188.67 |
1068768000000 | 1182.02 |
1069027200000 | 1173.44 |
1069113600000 | 1173.51 |
1069200000000 | 1175.73 |
1069286400000 | 1178.4 |
1069372800000 | 1172.4 |
1069632000000 | 1172.64 |
1069718400000 | 1181.86 |
1069804800000 | 1182.15 |
1069891200000 | 1180 |
1069977600000 | 1179.59 |
1070236800000 | 1174.01 |
1070323200000 | 1180.67 |
1070409600000 | 1191.1 |
1070496000000 | 1196.52 |
1070582400000 | 1196.31 |
1070841600000 | 1194.65 |
1070928000000 | 1192.43 |
1071014400000 | 1190.41 |
1071100800000 | 1183.34 |
1071187200000 | 1192.06 |
1071446400000 | 1204.91 |
1071532800000 | 1192.47 |
1071619200000 | 1199.06 |
1071705600000 | 1191.92 |
1071792000000 | 1195.12 |
1072051200000 | 1203.72 |
1072137600000 | 1206.59 |
1072224000000 | 1210.31 |
1072310400000 | 1210.33 |
1072396800000 | 1210.35 |
1072656000000 | 1216.28 |
1072742400000 | 1221.31 |
1072828800000 | 1222.69 |
1073001600000 | 1223.5 |
1073260800000 | 1218.18 |
1073347200000 | 1229.95 |
1073433600000 | 1224.51 |
1073520000000 | 1222.33 |
1073606400000 | 1222.98 |
1073865600000 | 1223.37 |
1073952000000 | 1220.77 |
1074038400000 | 1227.74 |
1074124800000 | 1225.86 |
1074211200000 | 1218.66 |
1074470400000 | 1222.87 |
1074556800000 | 1225.4 |
1074643200000 | 1225.42 |
1074729600000 | 1233.5 |
1074816000000 | 1236.3 |
1075075200000 | 1236.3 |
1075161600000 | 1227.47 |
1075248000000 | 1215.08 |
1075334400000 | 1209.51 |
1075420800000 | 1212.53 |
1075680000000 | 1214.05 |
1075766400000 | 1210.2 |
1075852800000 | 1210.79 |
1075939200000 | 1208.95 |
1076025600000 | 1212.05 |
1076284800000 | 1217.82 |
1076371200000 | 1218.37 |
1076457600000 | 1224.51 |
1076544000000 | 1234.99 |
1076630400000 | 1237.97 |
1076889600000 | 1235.76 |
1076976000000 | 1239.3 |
1077062400000 | 1246.46 |
1077148800000 | 1247.67 |
1077235200000 | 1244.93 |
1077494400000 | 1243.12 |
1077580800000 | 1239.61 |
1077667200000 | 1241.39 |
1077753600000 | 1246.34 |
1077840000000 | 1251.56 |
1078099200000 | 1258.83 |
1078185600000 | 1263.76 |
1078272000000 | 1264.22 |
1078358400000 | 1264.7 |
1078444800000 | 1272.61 |
1078704000000 | 1277.73 |
1078790400000 | 1279.28 |
1078876800000 | 1274.42 |
1078963200000 | 1274.45 |
1079049600000 | 1271.81 |
1079308800000 | 1275.87 |
1079395200000 | 1276.4 |
1079481600000 | 1285.6 |
1079568000000 | 1282.84 |
1079654400000 | 1285.06 |
1079913600000 | 1275.21 |
1080000000000 | 1270.66 |
1080086400000 | 1269.59 |
1080172800000 | 1275.78 |
1080259200000 | 1287.02 |
1080518400000 | 1281.16 |
1080604800000 | 1283.84 |
1080691200000 | 1282.94 |
1080777600000 | 1294.9 |
1080864000000 | 1292.23 |
1081123200000 | 1297.86 |
1081209600000 | 1299.06 |
1081296000000 | 1301.56 |
1081382400000 | 1300.08 |
1081468800000 | 1300.09 |
1081728000000 | 1300.11 |
1081814400000 | 1294.69 |
1081900800000 | 1293.21 |
1081987200000 | 1286.09 |
1082073600000 | 1285.2 |
1082332800000 | 1291.19 |
1082419200000 | 1298.57 |
1082505600000 | 1293.96 |
1082592000000 | 1293.01 |
1082678400000 | 1301.6 |
1082937600000 | 1299.22 |
1083024000000 | 1297.35 |
1083110400000 | 1296.45 |
1083196800000 | 1278.67 |
1083283200000 | 1278.21 |
1083542400000 | 1271.04 |
1083628800000 | 1275.62 |
1083715200000 | 1281.84 |
1083801600000 | 1278.55 |
1083888000000 | 1276.63 |
1084147200000 | 1261.12 |
1084233600000 | 1262.32 |
1084320000000 | 1271.13 |
1084406400000 | 1269.25 |
1084492800000 | 1266.29 |
1084752000000 | 1259.93 |
1084838400000 | 1270.86 |
1084924800000 | 1278.75 |
1085011200000 | 1274.02 |
1085097600000 | 1280.26 |
1085356800000 | 1282.64 |
1085443200000 | 1280.97 |
1085529600000 | 1292.36 |
1085616000000 | 1299.87 |
1085702400000 | 1301.82 |
1085961600000 | 1305.77 |
1086048000000 | 1304.98 |
1086134400000 | 1312.58 |
1086220800000 | 1308.96 |
1086307200000 | 1310.63 |
1086566400000 | 1319.6 |
1086652800000 | 1320.55 |
1086739200000 | 1313.78 |
1086825600000 | 1314.51 |
1086912000000 | 1318.96 |
1087171200000 | 1318.96 |
1087257600000 | 1314.69 |
1087344000000 | 1321.34 |
1087430400000 | 1330.57 |
1087516800000 | 1337.3 |
1087776000000 | 1345.8 |
1087862400000 | 1340.44 |
1087948800000 | 1344.67 |
1088035200000 | 1338.48 |
1088121600000 | 1336.78 |
1088380800000 | 1334.41 |
1088467200000 | 1333.85 |
1088553600000 | 1337.65 |
1088640000000 | 1339.02 |
1088726400000 | 1338.28 |
1088985600000 | 1340.85 |
1089072000000 | 1348.27 |
1089158400000 | 1351.77 |
1089244800000 | 1353.17 |
1089331200000 | 1351.46 |
1089590400000 | 1349.52 |
1089676800000 | 1350.2 |
1089763200000 | 1335.89 |
1089849600000 | 1336.85 |
1089936000000 | 1338.52 |
1090195200000 | 1339.14 |
1090281600000 | 1327.72 |
1090368000000 | 1335.48 |
1090454400000 | 1324.69 |
1090540800000 | 1319.42 |
1090800000000 | 1319.76 |
1090886400000 | 1321.01 |
1090972800000 | 1325.03 |
1091059200000 | 1326.6 |
1091145600000 | 1340.05 |
1091404800000 | 1343.05 |
1091491200000 | 1347.33 |
1091577600000 | 1344.76 |
1091664000000 | 1341.65 |
1091750400000 | 1338.2 |
1092009600000 | 1330.51 |
1092096000000 | 1326.54 |
1092182400000 | 1331.26 |
1092268800000 | 1322.6 |
1092355200000 | 1319.3 |
1092614400000 | 1318.95 |
1092700800000 | 1324.94 |
1092787200000 | 1322.11 |
1092873600000 | 1326.18 |
1092960000000 | 1330.94 |
1093219200000 | 1341.52 |
1093305600000 | 1343.21 |
1093392000000 | 1339.63 |
1093478400000 | 1344.12 |
1093564800000 | 1357.29 |
1093824000000 | 1357.54 |
1093910400000 | 1358.53 |
1093996800000 | 1368.91 |
1094083200000 | 1374.99 |
1094169600000 | 1370.1 |
1094428800000 | 1370.18 |
1094515200000 | 1375.35 |
1094601600000 | 1375.31 |
1094688000000 | 1376.58 |
1094774400000 | 1378.89 |
1095033600000 | 1385.19 |
1095120000000 | 1390.72 |
1095206400000 | 1391.65 |
1095292800000 | 1391.55 |
1095379200000 | 1393.97 |
1095638400000 | 1394.99 |
1095724800000 | 1395.76 |
1095811200000 | 1399.65 |
1095897600000 | 1397.07 |
1095984000000 | 1393.04 |
1096243200000 | 1391.85 |
1096329600000 | 1394.8 |
1096416000000 | 1407.31 |
1096502400000 | 1411.07 |
1096588800000 | 1409.17 |
1096848000000 | 1422.86 |
1096934400000 | 1424.24 |
1097020800000 | 1424.8 |
1097107200000 | 1425.71 |
1097193600000 | 1419.91 |
1097452800000 | 1426.62 |
1097539200000 | 1431.53 |
1097625600000 | 1434.67 |
1097712000000 | 1428.57 |
1097798400000 | 1433.41 |
1098057600000 | 1428.78 |
1098144000000 | 1431.21 |
1098230400000 | 1420.51 |
1098316800000 | 1422.9 |
1098403200000 | 1424.44 |
1098662400000 | 1413.29 |
1098748800000 | 1422.99 |
1098835200000 | 1437.61 |
1098921600000 | 1452.21 |
1099008000000 | 1453.11 |
1099267200000 | 1458.03 |
1099353600000 | 1461.12 |
1099440000000 | 1474.36 |
1099526400000 | 1477.57 |
1099612800000 | 1480.31 |
1099872000000 | 1473.04 |
1099958400000 | 1477.96 |
1100044800000 | 1482.63 |
1100131200000 | 1489.38 |
1100217600000 | 1488.76 |
1100476800000 | 1498.78 |
1100563200000 | 1494.61 |
1100649600000 | 1497.77 |
1100736000000 | 1500.1 |
1100822400000 | 1496.75 |
1101081600000 | 1480.87 |
1101168000000 | 1493.88 |
1101254400000 | 1500.32 |
1101340800000 | 1509.07 |
1101427200000 | 1511.79 |
1101686400000 | 1517.79 |
1101772800000 | 1519.7 |
1101859200000 | 1507.38 |
1101945600000 | 1525.16 |
1102032000000 | 1523.77 |
1102291200000 | 1527.72 |
1102377600000 | 1519.96 |
1102464000000 | 1508.63 |
1102550400000 | 1504.01 |
1102636800000 | 1509.56 |
1102896000000 | 1513.8 |
1102982400000 | 1521.57 |
1103068800000 | 1528.1 |
1103155200000 | 1541.5 |
1103241600000 | 1546.5 |
1103500800000 | 1547.97 |
1103587200000 | 1555.51 |
1103673600000 | 1563.03 |
1103760000000 | 1560.37 |
1103846400000 | 1568.99 |
1104105600000 | 1568.99 |
1104192000000 | 1568.99 |
1104278400000 | 1566.46 |
1104364800000 | 1571.29 |
1104451200000 | 1569.16 |
1104710400000 | 1569.16 |
1104796800000 | 1572.01 |
1104883200000 | 1564.82 |
1104969600000 | 1560.13 |
1105056000000 | 1572.23 |
1105315200000 | 1574.84 |
1105401600000 | 1573.14 |
1105488000000 | 1571.72 |
1105574400000 | 1571.71 |
1105660800000 | 1567.67 |
1105920000000 | 1573.07 |
1106006400000 | 1567.42 |
1106092800000 | 1563.08 |
1106179200000 | 1555.66 |
1106265600000 | 1558.9 |
1106524800000 | 1559.19 |
1106611200000 | 1562.77 |
1106697600000 | 1562.77 |
1106784000000 | 1581.37 |
1106870400000 | 1577.73 |
1107129600000 | 1581.84 |
1107216000000 | 1589.72 |
1107302400000 | 1595.58 |
1107388800000 | 1596.26 |
1107475200000 | 1600.84 |
1107734400000 | 1611.88 |
1107820800000 | 1609.05 |
1107907200000 | 1606.1 |
1107993600000 | 1605.8 |
1108080000000 | 1605.38 |
1108339200000 | 1599.54 |
1108425600000 | 1596.35 |
1108512000000 | 1600.94 |
1108598400000 | 1606.88 |
1108684800000 | 1605.56 |
1108944000000 | 1606.25 |
1109030400000 | 1600.29 |
1109116800000 | 1587.48 |
1109203200000 | 1580.69 |
1109289600000 | 1593.91 |
1109548800000 | 1613.5 |
1109635200000 | 1618.13 |
1109721600000 | 1621.78 |
1109808000000 | 1629.51 |
1109894400000 | 1636.61 |
1110153600000 | 1644.19 |
1110240000000 | 1645.23 |
1110326400000 | 1645.54 |
1110412800000 | 1634.88 |
1110499200000 | 1632.52 |
1110758400000 | 1642.54 |
1110844800000 | 1639.68 |
1110931200000 | 1647.13 |
1111017600000 | 1642.08 |
1111104000000 | 1650.4 |
1111363200000 | 1655.91 |
1111449600000 | 1642.38 |
1111536000000 | 1619.05 |
1111622400000 | 1609.2 |
1111708800000 | 1609.23 |
1111968000000 | 1609.26 |
1112054400000 | 1596.74 |
1112140800000 | 1596.78 |
1112227200000 | 1602.24 |
1112313600000 | 1614.55 |
1112572800000 | 1608.13 |
1112659200000 | 1613.51 |
1112745600000 | 1607.64 |
1112832000000 | 1610.99 |
1112918400000 | 1625.33 |
1113177600000 | 1613.13 |
1113264000000 | 1617.42 |
1113350400000 | 1614.49 |
1113436800000 | 1593.26 |
1113523200000 | 1566.2 |
1113782400000 | 1543.83 |
1113868800000 | 1568.45 |
1113955200000 | 1570.13 |
1114041600000 | 1567.22 |
1114128000000 | 1575.28 |
1114387200000 | 1575.28 |
1114473600000 | 1573.98 |
1114560000000 | 1570.58 |
1114646400000 | 1567.77 |
1114732800000 | 1557.59 |
1114992000000 | 1567.98 |
1115078400000 | 1557.48 |
1115164800000 | 1541.23 |
1115251200000 | 1545.18 |
1115337600000 | 1555.29 |
1115596800000 | 1560.91 |
1115683200000 | 1560.24 |
1115769600000 | 1566.33 |
1115856000000 | 1575.37 |
1115942400000 | 1567.57 |
1116201600000 | 1549.88 |
1116288000000 | 1545.64 |
1116374400000 | 1559.44 |
1116460800000 | 1581.34 |
1116547200000 | 1580.39 |
1116806400000 | 1595.64 |
1116892800000 | 1604.47 |
1116979200000 | 1599.55 |
1117065600000 | 1600.9 |
1117152000000 | 1608.67 |
1117411200000 | 1614.93 |
1117497600000 | 1603.08 |
1117584000000 | 1622.42 |
1117670400000 | 1638.32 |
1117756800000 | 1644.08 |
1118016000000 | 1646.82 |
1118102400000 | 1650.17 |
1118188800000 | 1655 |
1118275200000 | 1652.98 |
1118361600000 | 1655.56 |
1118620800000 | 1655.56 |
1118707200000 | 1657.9 |
1118793600000 | 1665.86 |
1118880000000 | 1672.28 |
1118966400000 | 1693.26 |
1119225600000 | 1691.86 |
1119312000000 | 1689.63 |
1119398400000 | 1680.36 |
1119484800000 | 1676.91 |
1119571200000 | 1670.62 |
1119830400000 | 1664.77 |
1119916800000 | 1681.33 |
1120003200000 | 1677.37 |
1120089600000 | 1683.37 |
1120176000000 | 1682.28 |
1120435200000 | 1686.02 |
1120521600000 | 1694.16 |
1120608000000 | 1683.32 |
1120694400000 | 1667.33 |
1120780800000 | 1664.46 |
1121040000000 | 1677.9 |
1121126400000 | 1677.33 |
1121212800000 | 1684.58 |
1121299200000 | 1689.98 |
1121385600000 | 1688.87 |
1121644800000 | 1691.24 |
1121731200000 | 1682.06 |
1121817600000 | 1692.17 |
1121904000000 | 1709.31 |
1121990400000 | 1720.75 |
1122249600000 | 1723.35 |
1122336000000 | 1723.7 |
1122422400000 | 1726.66 |
1122508800000 | 1719.68 |
1122595200000 | 1728.59 |
1122854400000 | 1724.25 |
1122940800000 | 1727.87 |
1123027200000 | 1721.35 |
1123113600000 | 1724.85 |
1123200000000 | 1725.75 |
1123459200000 | 1738.64 |
1123545600000 | 1745.41 |
1123632000000 | 1748.94 |
1123718400000 | 1763.97 |
1123804800000 | 1768.55 |
1124064000000 | 1768.18 |
1124150400000 | 1775.96 |
1124236800000 | 1771.63 |
1124323200000 | 1761.1 |
1124409600000 | 1767.91 |
1124668800000 | 1783.8 |
1124755200000 | 1778.59 |
1124841600000 | 1763.33 |
1124928000000 | 1754.68 |
1125014400000 | 1766.32 |
1125273600000 | 1744.39 |
1125360000000 | 1761.36 |
1125446400000 | 1765.56 |
1125532800000 | 1786.88 |
1125619200000 | 1779.72 |
1125878400000 | 1777.32 |
1125964800000 | 1780.28 |
1126051200000 | 1791.87 |
1126137600000 | 1785.46 |
1126224000000 | 1783.95 |
1126483200000 | 1785.96 |
1126569600000 | 1795.32 |
1126656000000 | 1805 |
1126742400000 | 1802.96 |
1126828800000 | 1818.67 |
1127088000000 | 1818.36 |
1127174400000 | 1831.04 |
1127260800000 | 1819.84 |
1127347200000 | 1824.03 |
1127433600000 | 1824.59 |
1127692800000 | 1851.91 |
1127779200000 | 1856.5 |
1127865600000 | 1856.43 |
1127952000000 | 1874.5 |
1128038400000 | 1863.04 |
1128297600000 | 1863.47 |
1128384000000 | 1862.51 |
1128470400000 | 1821.63 |
1128556800000 | 1783.18 |
1128643200000 | 1781.16 |
1128902400000 | 1792.94 |
1128988800000 | 1776.7 |
1129075200000 | 1791.89 |
1129161600000 | 1777.24 |
1129248000000 | 1767.08 |
1129507200000 | 1774.77 |
1129593600000 | 1789.15 |
1129680000000 | 1756.07 |
1129766400000 | 1757.07 |
1129852800000 | 1750.78 |
1130112000000 | 1747 |
1130198400000 | 1759.69 |
1130284800000 | 1781.61 |
1130371200000 | 1777.06 |
1130457600000 | 1757.81 |
1130716800000 | 1788.54 |
1130803200000 | 1794.66 |
1130889600000 | 1787.54 |
1130976000000 | 1811.09 |
1131062400000 | 1813.34 |
1131321600000 | 1811 |
1131408000000 | 1829.77 |
1131494400000 | 1818.7 |
1131580800000 | 1825.45 |
1131667200000 | 1836.78 |
1131926400000 | 1850.17 |
1132012800000 | 1850.59 |
1132099200000 | 1857.83 |
1132185600000 | 1863.33 |
1132272000000 | 1878.85 |
1132531200000 | 1875.48 |
1132617600000 | 1863.14 |
1132704000000 | 1861.39 |
1132790400000 | 1876.73 |
1132876800000 | 1874.66 |
1133136000000 | 1882.85 |
1133222400000 | 1872.27 |
1133308800000 | 1870.53 |
1133395200000 | 1848.05 |
1133481600000 | 1865.12 |
1133740800000 | 1867.23 |
1133827200000 | 1863.64 |
1133913600000 | 1867.37 |
1134000000000 | 1848.89 |
1134086400000 | 1849.78 |
1134345600000 | 1862.79 |
1134432000000 | 1852.47 |
1134518400000 | 1865.13 |
1134604800000 | 1868.37 |
1134691200000 | 1874.35 |
1134950400000 | 1879.43 |
1135036800000 | 1885.34 |
1135123200000 | 1903.85 |
1135209600000 | 1903.46 |
1135296000000 | 1912 |
1135555200000 | 1912 |
1135641600000 | 1912 |
1135728000000 | 1923.53 |
1135814400000 | 1930.49 |
1135900800000 | 1926.66 |
1136160000000 | 1926.66 |
1136246400000 | 1931.7 |
1136332800000 | 1949.4 |
1136419200000 | 1946.82 |
1136505600000 | 1938.21 |
1136764800000 | 1955.43 |
1136851200000 | 1950 |
1136937600000 | 1958.4 |
1137024000000 | 1958.59 |
1137110400000 | 1958.35 |
1137369600000 | 1958.52 |
1137456000000 | 1970.69 |
1137542400000 | 1937.93 |
1137628800000 | 1959.49 |
1137715200000 | 1965.94 |
1137974400000 | 1948.95 |
1138060800000 | 1953.59 |
1138147200000 | 1968.83 |
1138233600000 | 1968.83 |
1138320000000 | 1992.2 |
1138579200000 | 2001.67 |
1138665600000 | 1996.04 |
1138752000000 | 2006.63 |
1138838400000 | 1984.91 |
1138924800000 | 1976.23 |
1139184000000 | 1989.76 |
1139270400000 | 1987.39 |
1139356800000 | 1955.96 |
1139443200000 | 1975.19 |
1139529600000 | 1973.34 |
1139788800000 | 1950.03 |
1139875200000 | 1969.55 |
1139961600000 | 1958.09 |
1140048000000 | 1952.26 |
1140134400000 | 1943.88 |
1140393600000 | 1964.88 |
1140480000000 | 1983.24 |
1140566400000 | 1987.46 |
1140652800000 | 1999.17 |
1140739200000 | 1990.76 |
1140998400000 | 2006.49 |
1141084800000 | 2006.66 |
1141171200000 | 1978.5 |
1141257600000 | 2002.48 |
1141344000000 | 2000.61 |
1141603200000 | 2004.87 |
1141689600000 | 1994.4 |
1141776000000 | 1991.97 |
1141862400000 | 2000.66 |
1141948800000 | 1999.66 |
1142208000000 | 2025.86 |
1142294400000 | 2017.93 |
1142380800000 | 2024.15 |
1142467200000 | 2038.23 |
1142553600000 | 2036.3 |
1142812800000 | 2048.95 |
1142899200000 | 2046 |
1142985600000 | 2054.21 |
1143072000000 | 2063.49 |
1143158400000 | 2066.1 |
1143417600000 | 2088.93 |
1143504000000 | 2088.17 |
1143590400000 | 2089.76 |
1143676800000 | 2099.91 |
1143763200000 | 2106.41 |
1144022400000 | 2126.91 |
1144108800000 | 2120.32 |
1144195200000 | 2138.92 |
1144281600000 | 2152.47 |
1144368000000 | 2150.59 |
1144627200000 | 2134.18 |
1144713600000 | 2152.22 |
1144800000000 | 2131.48 |
1144886400000 | 2128.67 |
1144972800000 | 2128.69 |
1145232000000 | 2128.85 |
1145318400000 | 2160.16 |
1145404800000 | 2174.47 |
1145491200000 | 2171.17 |
1145577600000 | 2159.68 |
1145836800000 | 2169.01 |
1145923200000 | 2169.11 |
1146009600000 | 2192.04 |
1146096000000 | 2180.97 |
1146182400000 | 2162.85 |
1146441600000 | 2184.99 |
1146528000000 | 2170.57 |
1146614400000 | 2172.3 |
1146700800000 | 2137.86 |
1146787200000 | 2165.37 |
1147046400000 | 2194.75 |
1147132800000 | 2195.75 |
1147219200000 | 2207.85 |
1147305600000 | 2213.96 |
1147392000000 | 2200.07 |
1147651200000 | 2161.74 |
1147737600000 | 2153.64 |
1147824000000 | 2153.84 |
1147910400000 | 2111.65 |
1147996800000 | 2103.58 |
1148256000000 | 2073.21 |
1148342400000 | 2066.75 |
1148428800000 | 2077.09 |
1148515200000 | 2051.73 |
1148601600000 | 2084.39 |
1148860800000 | 2108.01 |
1148947200000 | 2106.95 |
1149033600000 | 2063.23 |
1149120000000 | 2088.79 |
1149206400000 | 2097.85 |
1149465600000 | 2117.5 |
1149552000000 | 2083.19 |
1149638400000 | 2078.09 |
1149724800000 | 2029.33 |
1149811200000 | 2052.88 |
1150070400000 | 2052.87 |
1150156800000 | 1999.4 |
1150243200000 | 2005.18 |
1150329600000 | 2012.68 |
1150416000000 | 2055.03 |
1150675200000 | 2026.62 |
1150761600000 | 2010.29 |
1150848000000 | 2035.83 |
1150934400000 | 2074.86 |
1151020800000 | 2055.42 |
1151280000000 | 2061.44 |
1151366400000 | 2075.92 |
1151452800000 | 2053.77 |
1151539200000 | 2075.07 |
1151625600000 | 2108.42 |
1151884800000 | 2116.14 |
1151971200000 | 2119.97 |
1152057600000 | 2116.8 |
1152144000000 | 2126.43 |
1152230400000 | 2133.53 |
1152489600000 | 2136.14 |
1152576000000 | 2120.94 |
1152662400000 | 2130.38 |
1152748800000 | 2112.23 |
1152835200000 | 2061.89 |
1153094400000 | 2057.87 |
1153180800000 | 2043.73 |
1153267200000 | 2033.88 |
1153353600000 | 2074.56 |
1153440000000 | 2058.92 |
1153699200000 | 2047.18 |
1153785600000 | 2071.12 |
1153872000000 | 2047.53 |
1153958400000 | 2077.81 |
1154044800000 | 2057.25 |
1154304000000 | 2068.29 |
1154390400000 | 2066.09 |
1154476800000 | 2044.9 |
1154563200000 | 2071.55 |
1154649600000 | 2054.93 |
1154908800000 | 2058.38 |
1154995200000 | 2084.29 |
1155081600000 | 2060.32 |
1155168000000 | 2056.83 |
1155254400000 | 2055.27 |
1155513600000 | 2069.19 |
1155600000000 | 2053.92 |
1155686400000 | 2064.41 |
1155772800000 | 2104.23 |
1155859200000 | 2104.22 |
1156118400000 | 2112.64 |
1156204800000 | 2120.2 |
1156291200000 | 2122.66 |
1156377600000 | 2083.79 |
1156464000000 | 2098.78 |
1156723200000 | 2100.35 |
1156809600000 | 2117.91 |
1156896000000 | 2117.97 |
1156982400000 | 2139.38 |
1157068800000 | 2131.78 |
1157328000000 | 2148.32 |
1157414400000 | 2157.68 |
1157500800000 | 2144.86 |
1157587200000 | 2142.42 |
1157673600000 | 2138.45 |
1157932800000 | 2107.38 |
1158019200000 | 2084.57 |
1158105600000 | 2101.68 |
1158192000000 | 2123.57 |
1158278400000 | 2108.82 |
1158537600000 | 2124.91 |
1158624000000 | 2118.14 |
1158710400000 | 2093.4 |
1158796800000 | 2091.92 |
1158883200000 | 2087.26 |
1159142400000 | 2088.72 |
1159228800000 | 2089.49 |
1159315200000 | 2133.12 |
1159401600000 | 2142.53 |
1159488000000 | 2159.27 |
1159747200000 | 2169.72 |
1159833600000 | 2171.87 |
1159920000000 | 2154.29 |
1160006400000 | 2186.64 |
1160092800000 | 2187.31 |
1160352000000 | 2179.61 |
1160438400000 | 2200.28 |
1160524800000 | 2215.32 |
1160611200000 | 2206.34 |
1160697600000 | 2218.84 |
1160956800000 | 2230.1 |
1161043200000 | 2218.45 |
1161129600000 | 2231.82 |
1161216000000 | 2219.11 |
1161302400000 | 2240.32 |
1161561600000 | 2239.64 |
1161648000000 | 2232.06 |
1161734400000 | 2246.68 |
1161820800000 | 2261.98 |
1161907200000 | 2246.93 |
1162166400000 | 2264.21 |
1162252800000 | 2257.35 |
1162339200000 | 2271.34 |
1162425600000 | 2269.36 |
1162512000000 | 2278.4 |
1162771200000 | 2284.09 |
1162857600000 | 2304.04 |
1162944000000 | 2290.99 |
1163030400000 | 2280.49 |
1163116800000 | 2287.15 |
1163376000000 | 2278.94 |
1163462400000 | 2286.54 |
1163548800000 | 2283.62 |
1163635200000 | 2270.74 |
1163721600000 | 2282.26 |
1163980800000 | 2244.8 |
1164067200000 | 2259.23 |
1164153600000 | 2294.63 |
1164240000000 | 2303.78 |
1164326400000 | 2298.2 |
1164585600000 | 2298.04 |
1164672000000 | 2268.59 |
1164758400000 | 2297.37 |
1164844800000 | 2309.69 |
1164931200000 | 2287.05 |
1165190400000 | 2285.59 |
1165276800000 | 2278.85 |
1165363200000 | 2295.44 |
1165449600000 | 2293.62 |
1165536000000 | 2282.94 |
1165795200000 | 2300.36 |
1165881600000 | 2300.84 |
1165968000000 | 2307.61 |
1166054400000 | 2342.74 |
1166140800000 | 2342.94 |
1166400000000 | 2349.52 |
1166486400000 | 2336.41 |
1166572800000 | 2356.9 |
1166659200000 | 2351.4 |
1166745600000 | 2359.9 |
1167004800000 | 2359.92 |
1167091200000 | 2359.93 |
1167177600000 | 2376.53 |
1167264000000 | 2383.72 |
1167350400000 | 2388.53 |
1167696000000 | 2389.36 |
1167782400000 | 2380.06 |
1167868800000 | 2352.64 |
1167955200000 | 2346.04 |
1168214400000 | 2315.42 |
1168300800000 | 2352.86 |
1168387200000 | 2323.88 |
1168473600000 | 2342.77 |
1168560000000 | 2373.62 |
1168819200000 | 2387.36 |
1168905600000 | 2385.13 |
1168992000000 | 2372.85 |
1169078400000 | 2383.88 |
1169164800000 | 2385.31 |
1169424000000 | 2409.26 |
1169510400000 | 2412.96 |
1169596800000 | 2428.94 |
1169683200000 | 2431.26 |
1169769600000 | 2431.22 |
1170028800000 | 2427.07 |
1170115200000 | 2448.12 |
1170201600000 | 2433 |
1170288000000 | 2451.8 |
1170374400000 | 2458.4 |
1170633600000 | 2453.52 |
1170720000000 | 2472.78 |
1170806400000 | 2486.6 |
1170892800000 | 2486.78 |
1170979200000 | 2498.02 |
1171238400000 | 2497.06 |
1171324800000 | 2502.69 |
1171411200000 | 2513.43 |
1171497600000 | 2524.28 |
1171584000000 | 2509.34 |
1171843200000 | 2527.9 |
1171929600000 | 2528.69 |
1172016000000 | 2514 |
1172102400000 | 2541.52 |
1172188800000 | 2548.52 |
1172448000000 | 2558.92 |
1172534400000 | 2539.91 |
1172620800000 | 2471.21 |
1172707200000 | 2464.62 |
1172793600000 | 2454.59 |
1173052800000 | 2399.88 |
1173139200000 | 2449.98 |
1173225600000 | 2473.6 |
1173312000000 | 2471.77 |
1173398400000 | 2476.16 |
1173657600000 | 2501.73 |
1173744000000 | 2490.77 |
1173830400000 | 2439.72 |
1173916800000 | 2486.82 |
1174003200000 | 2479.36 |
1174262400000 | 2489.37 |
1174348800000 | 2497.15 |
1174435200000 | 2491.07 |
1174521600000 | 2530.59 |
1174608000000 | 2528.6 |
1174867200000 | 2545.48 |
1174953600000 | 2534.38 |
1175040000000 | 2516.78 |
1175126400000 | 2531.89 |
1175212800000 | 2546.67 |
1175472000000 | 2513.48 |
1175558400000 | 2555.83 |
1175644800000 | 2591.78 |
1175731200000 | 2583.3 |
1175817600000 | 2583.41 |
1176076800000 | 2583.55 |
1176163200000 | 2614.17 |
1176249600000 | 2615.46 |
1176336000000 | 2617.19 |
1176422400000 | 2609.14 |
1176681600000 | 2636.6 |
1176768000000 | 2632.6 |
1176854400000 | 2654.34 |
1176940800000 | 2623.28 |
1177027200000 | 2640.39 |
1177286400000 | 2641.9 |
1177372800000 | 2635.16 |
1177459200000 | 2635.16 |
1177545600000 | 2646.33 |
1177632000000 | 2619.81 |
1177891200000 | 2625.38 |
1177977600000 | 2615.65 |
1178064000000 | 2653.58 |
1178150400000 | 2657.83 |
1178236800000 | 2683.57 |
1178496000000 | 2697.12 |
1178582400000 | 2682.82 |
1178668800000 | 2699.03 |
1178755200000 | 2705.32 |
1178841600000 | 2681.04 |
1179100800000 | 2703.36 |
1179187200000 | 2680.74 |
1179273600000 | 2683.01 |
1179360000000 | 2714.57 |
1179446400000 | 2692.76 |
1179705600000 | 2718.18 |
1179792000000 | 2705.45 |
1179878400000 | 2712.22 |
1179964800000 | 2679.57 |
1180051200000 | 2666.42 |
1180310400000 | 2666.12 |
1180396800000 | 2693.76 |
1180483200000 | 2662.77 |
1180569600000 | 2692.82 |
1180656000000 | 2704.5 |
1180915200000 | 2729.87 |
1181001600000 | 2721.56 |
1181088000000 | 2706.96 |
1181174400000 | 2696.03 |
1181260800000 | 2662.88 |
1181520000000 | 2662.74 |
1181606400000 | 2665.82 |
1181692800000 | 2641.81 |
1181779200000 | 2675.38 |
1181865600000 | 2688.71 |
1182124800000 | 2711.18 |
1182211200000 | 2724.11 |
1182297600000 | 2735.72 |
1182384000000 | 2732.14 |
1182470400000 | 2730.66 |
1182729600000 | 2712.33 |
1182816000000 | 2703.53 |
1182902400000 | 2652.51 |
1182988800000 | 2686.15 |
1183075200000 | 2692.22 |
1183334400000 | 2686.77 |
1183420800000 | 2701.65 |
1183507200000 | 2701.42 |
1183593600000 | 2727.68 |
1183680000000 | 2724.73 |
1183939200000 | 2746.37 |
1184025600000 | 2729.56 |
1184112000000 | 2713.1 |
1184198400000 | 2728.53 |
1184284800000 | 2739.45 |
1184544000000 | 2735.17 |
1184630400000 | 2736.23 |
1184716800000 | 2714.43 |
1184803200000 | 2736.92 |
1184889600000 | 2752.84 |
1185148800000 | 2739.81 |
1185235200000 | 2752.94 |
1185321600000 | 2718.9 |
1185408000000 | 2683.35 |
1185494400000 | 2609.16 |
1185753600000 | 2620.77 |
1185840000000 | 2635.35 |
1185926400000 | 2548.22 |
1186012800000 | 2576.64 |
1186099200000 | 2580.87 |
1186358400000 | 2537.13 |
1186444800000 | 2564.34 |
1186531200000 | 2616.79 |
1186617600000 | 2646.89 |
1186704000000 | 2550.47 |
1186963200000 | 2582.53 |
1187049600000 | 2561.77 |
1187136000000 | 2485.05 |
1187222400000 | 2452.27 |
1187308800000 | 2435.73 |
1187568000000 | 2556.32 |
1187654400000 | 2579.66 |
1187740800000 | 2588.1 |
1187827200000 | 2654.71 |
1187913600000 | 2625.17 |
1188172800000 | 2667.54 |
1188259200000 | 2665.88 |
1188345600000 | 2634.67 |
1188432000000 | 2652.1 |
1188518400000 | 2702.93 |
1188777600000 | 2712.49 |
1188864000000 | 2724.19 |
1188950400000 | 2711.58 |
1189036800000 | 2707.64 |
1189123200000 | 2719.9 |
1189382400000 | 2684.86 |
1189468800000 | 2702.74 |
1189555200000 | 2696.36 |
1189641600000 | 2700.76 |
1189728000000 | 2733.91 |
1189987200000 | 2719.52 |
1190073600000 | 2686.6 |
1190160000000 | 2757.77 |
1190246400000 | 2775.16 |
1190332800000 | 2760.74 |
1190592000000 | 2802.76 |
1190678400000 | 2817.48 |
1190764800000 | 2819.12 |
1190851200000 | 2843.96 |
1190937600000 | 2858.06 |
1191196800000 | 2856.49 |
1191283200000 | 2898.05 |
1191369600000 | 2897.15 |
1191456000000 | 2857.68 |
1191542400000 | 2873.37 |
1191801600000 | 2894.19 |
1191888000000 | 2902.22 |
1191974400000 | 2929.11 |
1192060800000 | 2943.19 |
1192147200000 | 2933.8 |
1192406400000 | 2928.34 |
1192492800000 | 2905 |
1192579200000 | 2898.65 |
1192665600000 | 2938.46 |
1192752000000 | 2913.34 |
1193011200000 | 2856.66 |
1193097600000 | 2891.19 |
1193184000000 | 2880.12 |
1193270400000 | 2876.47 |
1193356800000 | 2908.96 |
1193616000000 | 2951.6 |
1193702400000 | 2934.43 |
1193788800000 | 2938.26 |
1193875200000 | 2970.5 |
1193961600000 | 2910.8 |
1194220800000 | 2864.18 |
1194307200000 | 2879.54 |
1194393600000 | 2911.32 |
1194480000000 | 2842.43 |
1194566400000 | 2855.01 |
1194825600000 | 2813.29 |
1194912000000 | 2838.37 |
1194998400000 | 2874.93 |
1195084800000 | 2844.31 |
1195171200000 | 2818.65 |
1195430400000 | 2851.46 |
1195516800000 | 2805.63 |
1195603200000 | 2787.57 |
1195689600000 | 2763.61 |
1195776000000 | 2762.38 |
1196035200000 | 2823.53 |
1196121600000 | 2806.5 |
1196208000000 | 2779.76 |
1196294400000 | 2812.92 |
1196380800000 | 2853.08 |
1196640000000 | 2853.06 |
1196726400000 | 2853.17 |
1196812800000 | 2844.92 |
1196899200000 | 2890.14 |
1196985600000 | 2913.71 |
1197244800000 | 2901.43 |
1197331200000 | 2924.92 |
1197417600000 | 2895.51 |
1197504000000 | 2886.77 |
1197590400000 | 2839.13 |
1197849600000 | 2737.67 |
1197936000000 | 2723.76 |
1198022400000 | 2715.09 |
1198108800000 | 2698.11 |
1198195200000 | 2730.8 |
1198454400000 | 2764.64 |
1198540800000 | 2764.67 |
1198627200000 | 2764.62 |
1198713600000 | 2778.75 |
1198800000000 | 2774.12 |
1199059200000 | 2774.72 |
1199232000000 | 2779.31 |
1199318400000 | 2753.69 |
1199404800000 | 2761.81 |
1199664000000 | 2697.91 |
1199750400000 | 2682.61 |
1199836800000 | 2666.45 |
1199923200000 | 2662.3 |
1200009600000 | 2618.77 |
1200268800000 | 2616.14 |
1200355200000 | 2607.28 |
1200441600000 | 2540.82 |
1200528000000 | 2534.13 |
1200614400000 | 2512.38 |
1200873600000 | 2441.08 |
1200960000000 | 2267.73 |
1201046400000 | 2361.73 |
1201132800000 | 2434.49 |
1201219200000 | 2559.95 |
1201478400000 | 2560.45 |
1201564800000 | 2498.54 |
1201651200000 | 2456.82 |
1201737600000 | 2470.26 |
1201824000000 | 2553.3 |
1202083200000 | 2564.29 |
1202169600000 | 2532.09 |
1202256000000 | 2448.63 |
1202342400000 | 2441.48 |
1202428800000 | 2467.79 |
1202688000000 | 2417.01 |
1202774400000 | 2447.07 |
1202860800000 | 2416.4 |
1202947200000 | 2477.72 |
1203033600000 | 2444.66 |
1203292800000 | 2421.99 |
1203379200000 | 2450.46 |
1203465600000 | 2400 |
1203552000000 | 2436.43 |
1203638400000 | 2427.09 |
1203897600000 | 2457.79 |
1203984000000 | 2478.07 |
1204070400000 | 2524.42 |
1204156800000 | 2473.91 |
1204243200000 | 2441.76 |
1204502400000 | 2373.18 |
1204588800000 | 2362.87 |
1204675200000 | 2363.93 |
1204761600000 | 2391.12 |
1204848000000 | 2316.87 |
1205107200000 | 2278.87 |
1205193600000 | 2255.47 |
1205280000000 | 2313.02 |
1205366400000 | 2261.43 |
1205452800000 | 2293.46 |
1205712000000 | 2239.36 |
1205798400000 | 2239.24 |
1205884800000 | 2329.02 |
1205971200000 | 2256.82 |
1206057600000 | 2256.95 |
1206316800000 | 2256.97 |
1206403200000 | 2340.55 |
1206489600000 | 2370.76 |
1206576000000 | 2366.23 |
1206662400000 | 2356.54 |
1206921600000 | 2359.32 |
1207008000000 | 2362.11 |
1207094400000 | 2424.52 |
1207180800000 | 2471.23 |
1207267200000 | 2475.5 |
1207526400000 | 2479.25 |
1207612800000 | 2458.74 |
1207699200000 | 2436.53 |
1207785600000 | 2404.27 |
1207872000000 | 2399.89 |
1208131200000 | 2355.55 |
1208217600000 | 2383.02 |
1208304000000 | 2414.78 |
1208390400000 | 2436.95 |
1208476800000 | 2396.28 |
1208736000000 | 2473.71 |
1208822400000 | 2458.44 |
1208908800000 | 2497.84 |
1208995200000 | 2470.09 |
1209081600000 | 2469.96 |
1209340800000 | 2475.56 |
1209427200000 | 2478.17 |
1209513600000 | 2472.06 |
1209600000000 | 2467.8 |
1209686400000 | 2518.72 |
1209945600000 | 2532.91 |
1210032000000 | 2521.39 |
1210118400000 | 2507.59 |
1210204800000 | 2533.72 |
1210291200000 | 2557.08 |
1210550400000 | 2583.74 |
1210636800000 | 2576.78 |
1210723200000 | 2602.01 |
1210809600000 | 2610.15 |
1210896000000 | 2626.3 |
1211155200000 | 2638.77 |
1211241600000 | 2618.82 |
1211328000000 | 2579.18 |
1211414400000 | 2581.39 |
1211500800000 | 2554.25 |
1211760000000 | 2528.66 |
1211846400000 | 2533.56 |
1211932800000 | 2502.3 |
1212019200000 | 2530.57 |
1212105600000 | 2510.88 |
1212364800000 | 2514.55 |
1212451200000 | 2475.32 |
1212537600000 | 2478.8 |
1212624000000 | 2454.5 |
1212710400000 | 2485.01 |
1212969600000 | 2484.76 |
1213056000000 | 2414.63 |
1213142400000 | 2426.64 |
1213228800000 | 2363.44 |
1213315200000 | 2383.92 |
1213574400000 | 2382.04 |
1213660800000 | 2406.24 |
1213747200000 | 2415.94 |
1213833600000 | 2382.9 |
1213920000000 | 2348.66 |
1214179200000 | 2345.79 |
1214265600000 | 2353.76 |
1214352000000 | 2329.22 |
1214438400000 | 2359.96 |
1214524800000 | 2328.84 |
1214784000000 | 2321.61 |
1214870400000 | 2287.17 |
1214956800000 | 2267.34 |
1215043200000 | 2219.91 |
1215129600000 | 2257.19 |
1215388800000 | 2221.34 |
1215475200000 | 2188.51 |
1215561600000 | 2221.95 |
1215648000000 | 2189.66 |
1215734400000 | 2208.35 |
1215993600000 | 2185.93 |
1216080000000 | 2139.59 |
1216166400000 | 2162.99 |
1216252800000 | 2177.21 |
1216339200000 | 2150.28 |
1216598400000 | 2226.19 |
1216684800000 | 2223.9 |
1216771200000 | 2269.78 |
1216857600000 | 2285.4 |
1216944000000 | 2207.41 |
1217203200000 | 2183.61 |
1217289600000 | 2151.85 |
1217376000000 | 2191.68 |
1217462400000 | 2208.53 |
1217548800000 | 2174.73 |
1217808000000 | 2166.41 |
1217894400000 | 2135.91 |
1217980800000 | 2202.41 |
1218067200000 | 2209.66 |
1218153600000 | 2210.87 |
1218412800000 | 2230.85 |
1218499200000 | 2244.28 |
1218585600000 | 2200.14 |
1218672000000 | 2214.26 |
1218758400000 | 2211.77 |
1219017600000 | 2219.07 |
1219104000000 | 2164.21 |
1219190400000 | 2192.32 |
1219276800000 | 2169.27 |
1219363200000 | 2196.73 |
1219622400000 | 2236.62 |
1219708800000 | 2236.6 |
1219795200000 | 2238.09 |
1219881600000 | 2267.13 |
1219968000000 | 2299.97 |
1220227200000 | 2297.68 |
1220313600000 | 2295.58 |
1220400000000 | 2267.81 |
1220486400000 | 2230.53 |
1220572800000 | 2184.37 |
1220832000000 | 2273.66 |
1220918400000 | 2232.81 |
1221004800000 | 2200.22 |
1221091200000 | 2159.09 |
1221177600000 | 2198.41 |
1221436800000 | 2161 |
1221523200000 | 2130.85 |
1221609600000 | 2118.49 |
1221696000000 | 2066.77 |
1221782400000 | 2157.62 |
1222041600000 | 2260.7 |
1222128000000 | 2214.56 |
1222214400000 | 2239.41 |
1222300800000 | 2217.7 |
1222387200000 | 2207.69 |
1222646400000 | 2162.07 |
1222732800000 | 2065.83 |
1222819200000 | 2152.67 |
1222905600000 | 2135.91 |
1222992000000 | 2104.68 |
1223251200000 | 2033.22 |
1223337600000 | 2065.98 |
1223424000000 | 1960.81 |
1223510400000 | 1930.24 |
1223596800000 | 1768.26 |
1223856000000 | 1867.28 |
1223942400000 | 1939.11 |
1224028800000 | 1924.96 |
1224115200000 | 1794.74 |
1224201600000 | 1772.66 |
1224460800000 | 1846.93 |
1224547200000 | 1921.04 |
1224633600000 | 1855.67 |
1224720000000 | 1772.17 |
1224806400000 | 1723.46 |
1225065600000 | 1695.99 |
1225152000000 | 1690.24 |
1225238400000 | 1713.28 |
1225324800000 | 1784.74 |
1225411200000 | 1794.88 |
1225670400000 | 1884.76 |
1225756800000 | 1883.87 |
1225843200000 | 1940.8 |
1225929600000 | 1858.6 |
1226016000000 | 1813.9 |
1226275200000 | 1836.09 |
1226361600000 | 1767.2 |
1226448000000 | 1753.91 |
1226534400000 | 1649.82 |
1226620800000 | 1671.01 |
1226880000000 | 1628.22 |
1226966400000 | 1571.77 |
1227052800000 | 1560.52 |
1227139200000 | 1493.62 |
1227225600000 | 1522.42 |
1227484800000 | 1524.71 |
1227571200000 | 1615.51 |
1227657600000 | 1576.71 |
1227744000000 | 1600.34 |
1227830400000 | 1671.52 |
1228089600000 | 1644.74 |
1228176000000 | 1572.76 |
1228262400000 | 1575.52 |
1228348800000 | 1574.85 |
1228435200000 | 1554.9 |
1228694400000 | 1618.5 |
1228780800000 | 1605.15 |
1228867200000 | 1621.17 |
1228953600000 | 1603.54 |
1229040000000 | 1564.91 |
1229299200000 | 1609.21 |
1229385600000 | 1594.66 |
1229472000000 | 1600.53 |
1229558400000 | 1602.66 |
1229644800000 | 1613.8 |
1229904000000 | 1587.68 |
1229990400000 | 1577.95 |
1230076800000 | 1600.08 |
1230163200000 | 1600.18 |
1230249600000 | 1600.4 |
1230508800000 | 1619.48 |
1230595200000 | 1635.53 |
1230681600000 | 1665.31 |
1230854400000 | 1661.71 |
1231113600000 | 1652.92 |
1231200000000 | 1677.73 |
1231286400000 | 1694.64 |
1231372800000 | 1656.3 |
1231459200000 | 1674.54 |
1231718400000 | 1651.66 |
1231804800000 | 1636.41 |
1231891200000 | 1651.17 |
1231977600000 | 1581.77 |
1232064000000 | 1591.62 |
1232323200000 | 1609.73 |
1232409600000 | 1557.34 |
1232496000000 | 1540.15 |
1232582400000 | 1560.37 |
1232668800000 | 1493.25 |
1232928000000 | 1493.35 |
1233014400000 | 1537.4 |
1233100800000 | 1560.63 |
1233187200000 | 1573.96 |
1233273600000 | 1581.03 |
1233532800000 | 1563.99 |
1233619200000 | 1568.45 |
1233705600000 | 1536.74 |
1233792000000 | 1533.98 |
1233878400000 | 1552.65 |
1234137600000 | 1569.89 |
1234224000000 | 1563.89 |
1234310400000 | 1557.4 |
1234396800000 | 1574.68 |
1234483200000 | 1594.83 |
1234742400000 | 1578.43 |
1234828800000 | 1558.3 |
1234915200000 | 1535.38 |
1235001600000 | 1551.22 |
1235088000000 | 1530.15 |
1235347200000 | 1511.34 |
1235433600000 | 1504.52 |
1235520000000 | 1502.4 |
1235606400000 | 1512.91 |
1235692800000 | 1514.98 |
1235952000000 | 1472.11 |
1236038400000 | 1458.99 |
1236124800000 | 1437.25 |
1236211200000 | 1447.87 |
1236297600000 | 1432.04 |
1236556800000 | 1436.79 |
1236643200000 | 1453.75 |
1236729600000 | 1481.98 |
1236816000000 | 1477.27 |
1236902400000 | 1529.78 |
1237161600000 | 1532.21 |
1237248000000 | 1580.52 |
1237334400000 | 1577.32 |
1237420800000 | 1594.34 |
1237507200000 | 1588.4 |
1237766400000 | 1627.8 |
1237852800000 | 1642.18 |
1237939200000 | 1656.22 |
1238025600000 | 1674.27 |
1238112000000 | 1684.56 |
1238371200000 | 1652.74 |
1238457600000 | 1642.38 |
1238544000000 | 1644.3 |
1238630400000 | 1690.26 |
1238716800000 | 1717.52 |
1238976000000 | 1724.79 |
1239062400000 | 1698.97 |
1239148800000 | 1658.97 |
1239235200000 | 1683.89 |
1239321600000 | 1683.92 |
1239580800000 | 1683.94 |
1239667200000 | 1722.65 |
1239753600000 | 1721.44 |
1239840000000 | 1734.22 |
1239926400000 | 1735.54 |
1240185600000 | 1731.35 |
1240272000000 | 1688.63 |
1240358400000 | 1683.61 |
1240444800000 | 1718.21 |
1240531200000 | 1704.27 |
1240790400000 | 1712.8 |
1240876800000 | 1702.34 |
1240963200000 | 1695.29 |
1241049600000 | 1734.35 |
1241136000000 | 1729.15 |
1241395200000 | 1781.92 |
1241481600000 | 1787.41 |
1241568000000 | 1776.31 |
1241654400000 | 1810.29 |
1241740800000 | 1813.14 |
1242000000000 | 1804.6 |
1242086400000 | 1782.56 |
1242172800000 | 1772.27 |
1242259200000 | 1710.94 |
1242345600000 | 1734.58 |
1242604800000 | 1719.37 |
1242691200000 | 1758.39 |
1242777600000 | 1760.67 |
1242864000000 | 1756.67 |
1242950400000 | 1734.35 |
1243209600000 | 1721.99 |
1243296000000 | 1744.27 |
1243382400000 | 1750.47 |
1243468800000 | 1729.01 |
1243555200000 | 1757.47 |
1243814400000 | 1793.94 |
1243900800000 | 1822.5 |
1243987200000 | 1849.52 |
1244073600000 | 1812.66 |
1244160000000 | 1831.38 |
1244419200000 | 1831.38 |
1244505600000 | 1814.02 |
1244592000000 | 1854.91 |
1244678400000 | 1865.41 |
1244764800000 | 1872.6 |
1245024000000 | 1858.51 |
1245110400000 | 1825.68 |
1245196800000 | 1797.75 |
1245283200000 | 1792.56 |
1245369600000 | 1797.6 |
1245628800000 | 1805.88 |
1245715200000 | 1749.89 |
1245801600000 | 1756.26 |
1245888000000 | 1779.39 |
1245974400000 | 1800.78 |
1246233600000 | 1792.09 |
1246320000000 | 1823.46 |
1246406400000 | 1786.1 |
1246492800000 | 1787.94 |
1246579200000 | 1765.75 |
1246838400000 | 1745.54 |
1246924800000 | 1736.7 |
1247011200000 | 1736.05 |
1247097600000 | 1733.17 |
1247184000000 | 1747.2 |
1247443200000 | 1721.32 |
1247529600000 | 1781.75 |
1247616000000 | 1809.03 |
1247702400000 | 1842.25 |
1247788800000 | 1845.22 |
1248048000000 | 1867.61 |
1248134400000 | 1868.76 |
1248220800000 | 1876.08 |
1248307200000 | 1873.14 |
1248393600000 | 1885.27 |
1248652800000 | 1906.76 |
1248739200000 | 1920.36 |
1248825600000 | 1908.67 |
1248912000000 | 1930.34 |
1248998400000 | 1956.91 |
1249257600000 | 1966.69 |
1249344000000 | 1988.37 |
1249430400000 | 1967.23 |
1249516800000 | 1996.34 |
1249603200000 | 1983.81 |
1249862400000 | 1985.48 |
1249948800000 | 1999.28 |
1250035200000 | 2004.83 |
1250121600000 | 2048.88 |
1250208000000 | 2060.92 |
1250467200000 | 2030.41 |
1250553600000 | 2025.62 |
1250640000000 | 2021.74 |
1250726400000 | 2023.57 |
1250812800000 | 1985.43 |
1251072000000 | 2052.28 |
1251158400000 | 2045.61 |
1251244800000 | 2069.93 |
1251331200000 | 2069.14 |
1251417600000 | 2088.78 |
1251676800000 | 2088.87 |
1251763200000 | 2106.2 |
1251849600000 | 2070.83 |
1251936000000 | 2066.46 |
1252022400000 | 2070.65 |
1252281600000 | 2081.91 |
1252368000000 | 2115.52 |
1252454400000 | 2115.67 |
1252540800000 | 2137.6 |
1252627200000 | 2148.94 |
1252886400000 | 2120.33 |
1252972800000 | 2127.32 |
1253059200000 | 2177.73 |
1253145600000 | 2209.03 |
1253232000000 | 2199.22 |
1253491200000 | 2190.22 |
1253577600000 | 2183.79 |
1253664000000 | 2217.97 |
1253750400000 | 2202.46 |
1253836800000 | 2208.43 |
1254096000000 | 2191.84 |
1254182400000 | 2227.74 |
1254268800000 | 2222.9 |
1254355200000 | 2201.78 |
1254441600000 | 2156.02 |
1254700800000 | 2142.4 |
1254787200000 | 2151.24 |
1254873600000 | 2200.61 |
1254960000000 | 2236.11 |
1255046400000 | 2229.05 |
1255305600000 | 2222.13 |
1255392000000 | 2244.4 |
1255478400000 | 2266.93 |
1255564800000 | 2281.36 |
1255651200000 | 2270.41 |
1255910400000 | 2249.33 |
1255996800000 | 2274.09 |
1256083200000 | 2269.37 |
1256169600000 | 2257.32 |
1256256000000 | 2279.81 |
1256515200000 | 2266.51 |
1256601600000 | 2229.55 |
1256688000000 | 2195.41 |
1256774400000 | 2142.36 |
1256860800000 | 2174.21 |
1257120000000 | 2126.9 |
1257206400000 | 2123.4 |
1257292800000 | 2126.84 |
1257379200000 | 2114.79 |
1257465600000 | 2156.52 |
1257724800000 | 2198.52 |
1257811200000 | 2226.29 |
1257897600000 | 2238.08 |
1257984000000 | 2233.41 |
1258070400000 | 2216.78 |
1258329600000 | 2238.89 |
1258416000000 | 2227.3 |
1258502400000 | 2231.82 |
1258588800000 | 2237.22 |
1258675200000 | 2206.56 |
1258934400000 | 2220.66 |
1259020800000 | 2206.32 |
1259107200000 | 2223.45 |
1259193600000 | 2216.38 |
1259280000000 | 2151.22 |
1259539200000 | 2212.52 |
1259625600000 | 2220.63 |
1259712000000 | 2240.95 |
1259798400000 | 2246.68 |
1259884800000 | 2213.8 |
1260144000000 | 2200.26 |
1260230400000 | 2197.71 |
1260316800000 | 2181.61 |
1260403200000 | 2166.46 |
1260489600000 | 2179.57 |
1260748800000 | 2187.52 |
1260835200000 | 2198.1 |
1260921600000 | 2191.9 |
1261008000000 | 2193.81 |
1261094400000 | 2186 |
1261353600000 | 2179.89 |
1261440000000 | 2213.09 |
1261526400000 | 2231.41 |
1261612800000 | 2255.72 |
1261699200000 | 2255.72 |
1261958400000 | 2255.45 |
1262044800000 | 2280.6 |
1262131200000 | 2275.23 |
1262217600000 | 2293.19 |
1262563200000 | 2295.26 |
1262649600000 | 2318.34 |
1262736000000 | 2317.99 |
1262822400000 | 2308.14 |
1262908800000 | 2313.66 |
1263168000000 | 2332.61 |
1263254400000 | 2308.78 |
1263340800000 | 2293.49 |
1263427200000 | 2308.29 |
1263513600000 | 2308.95 |
1263772800000 | 2314.2 |
1263859200000 | 2292.29 |
1263945600000 | 2295.02 |
1264032000000 | 2274.04 |
1264118400000 | 2237.24 |
1264377600000 | 2221.42 |
1264464000000 | 2221.4 |
1264550400000 | 2186.27 |
1264636800000 | 2200.43 |
1264723200000 | 2152.41 |
1264982400000 | 2129.68 |
1265068800000 | 2167.64 |
1265155200000 | 2187.66 |
1265241600000 | 2174.41 |
1265328000000 | 2124.45 |
1265587200000 | 2128.58 |
1265673600000 | 2121.4 |
1265760000000 | 2124.66 |
1265846400000 | 2146.87 |
1265932800000 | 2152.99 |
1266192000000 | 2147.29 |
1266278400000 | 2159.5 |
1266364800000 | 2207.74 |
1266451200000 | 2202.09 |
1266537600000 | 2192.34 |
1266796800000 | 2235.84 |
1266883200000 | 2239.15 |
1266969600000 | 2206.74 |
1267056000000 | 2179.85 |
1267142400000 | 2201.78 |
1267401600000 | 2230.58 |
1267488000000 | 2239.52 |
1267574400000 | 2257.4 |
1267660800000 | 2265.79 |
1267747200000 | 2274.35 |
1268006400000 | 2294.39 |
1268092800000 | 2300.37 |
1268179200000 | 2298.77 |
1268265600000 | 2292.81 |
1268352000000 | 2295.04 |
1268611200000 | 2279.71 |
1268697600000 | 2284.81 |
1268784000000 | 2312.1 |
1268870400000 | 2316.36 |
1268956800000 | 2321.67 |
1269216000000 | 2302.58 |
1269302400000 | 2325.53 |
1269388800000 | 2334.55 |
1269475200000 | 2331.41 |
1269561600000 | 2337.64 |
1269820800000 | 2337.69 |
1269907200000 | 2348.21 |
1269993600000 | 2329.77 |
1270080000000 | 2345.95 |
1270166400000 | 2345.97 |
1270425600000 | 2345.98 |
1270512000000 | 2367.99 |
1270598400000 | 2371.41 |
1270684800000 | 2359.24 |
1270771200000 | 2363.83 |
1271030400000 | 2381.35 |
1271116800000 | 2364.07 |
1271203200000 | 2384.89 |
1271289600000 | 2388.77 |
1271376000000 | 2381.26 |
1271635200000 | 2347.37 |
1271721600000 | 2352.02 |
1271808000000 | 2365.26 |
1271894400000 | 2342.14 |
1271980800000 | 2329 |
1272240000000 | 2328.96 |
1272326400000 | 2327.75 |
1272412800000 | 2300.86 |
1272499200000 | 2282.84 |
1272585600000 | 2292.48 |
1272844800000 | 2281.12 |
1272931200000 | 2257.18 |
1273017600000 | 2227.73 |
1273104000000 | 2181.86 |
1273190400000 | 2138.36 |
1273449600000 | 2196.7 |
1273536000000 | 2171.3 |
1273622400000 | 2184.92 |
1273708800000 | 2223.42 |
1273795200000 | 2203.74 |
1274054400000 | 2137.46 |
1274140800000 | 2138.2 |
1274227200000 | 2096.95 |
1274313600000 | 2062.28 |
1274400000000 | 2057.98 |
1274659200000 | 2102.51 |
1274745600000 | 2040.52 |
1274832000000 | 2060.57 |
1274918400000 | 2095.9 |
1275004800000 | 2134.17 |
1275264000000 | 2121.01 |
1275350400000 | 2112.5 |
1275436800000 | 2095.76 |
1275523200000 | 2146.4 |
1275609600000 | 2130.31 |
1275868800000 | 2071.13 |
1275955200000 | 2097.32 |
1276041600000 | 2099.36 |
1276128000000 | 2123.45 |
1276214400000 | 2157.95 |
1276473600000 | 2157.92 |
1276560000000 | 2158.31 |
1276646400000 | 2183.83 |
1276732800000 | 2169.18 |
1276819200000 | 2180.92 |
1277078400000 | 2209.69 |
1277164800000 | 2184.96 |
1277251200000 | 2148.75 |
1277337600000 | 2146.68 |
1277424000000 | 2114.89 |
1277683200000 | 2101.36 |
1277769600000 | 2082.13 |
1277856000000 | 2061.47 |
1277942400000 | 2030.91 |
1278028800000 | 2031.95 |
1278288000000 | 2024.5 |
1278374400000 | 2049.65 |
1278460800000 | 2038.87 |
1278547200000 | 2088.07 |
1278633600000 | 2107.39 |
1278892800000 | 2112.48 |
1278979200000 | 2097.86 |
1279065600000 | 2137.38 |
1279152000000 | 2127.07 |
1279238400000 | 2117.84 |
1279497600000 | 2087.48 |
1279584000000 | 2109.87 |
1279670400000 | 2114.77 |
1279756800000 | 2096.17 |
1279843200000 | 2136.94 |
1280102400000 | 2150.11 |
1280188800000 | 2154.53 |
1280275200000 | 2170.96 |
1280361600000 | 2168.13 |
1280448000000 | 2143.14 |
1280707200000 | 2165.49 |
1280793600000 | 2180.3 |
1280880000000 | 2166.08 |
1280966400000 | 2177.57 |
1281052800000 | 2177.4 |
1281312000000 | 2191.47 |
1281398400000 | 2167.14 |
1281484800000 | 2126.68 |
1281571200000 | 2104.41 |
1281657600000 | 2133.89 |
1281916800000 | 2130 |
1282003200000 | 2148.54 |
1282089600000 | 2147.27 |
1282176000000 | 2148.27 |
1282262400000 | 2126.55 |
1282521600000 | 2129.94 |
1282608000000 | 2109.75 |
1282694400000 | 2080.22 |
1282780800000 | 2098.01 |
1282867200000 | 2105.56 |
1283126400000 | 2146.55 |
1283212800000 | 2123.86 |
1283299200000 | 2168.07 |
1283385600000 | 2185.87 |
1283472000000 | 2190.96 |
1283731200000 | 2213.11 |
1283817600000 | 2212.1 |
1283904000000 | 2194.16 |
1283990400000 | 2216.65 |
1284076800000 | 2206.26 |
1284336000000 | 2235.2 |
1284422400000 | 2241.22 |
1284508800000 | 2258.78 |
1284595200000 | 2232.37 |
1284681600000 | 2249.47 |
1284940800000 | 2245.89 |
1285027200000 | 2239.94 |
1285113600000 | 2245.25 |
1285200000000 | 2249.22 |
1285286400000 | 2234.43 |
1285545600000 | 2270.44 |
1285632000000 | 2267.35 |
1285718400000 | 2255.73 |
1285804800000 | 2226.32 |
1285891200000 | 2224.46 |
1286150400000 | 2246.96 |
1286236800000 | 2238.38 |
1286323200000 | 2277.42 |
1286409600000 | 2280.41 |
1286496000000 | 2275.45 |
1286755200000 | 2283.35 |
1286841600000 | 2244.92 |
1286928000000 | 2245.81 |
1287014400000 | 2283.7 |
1287100800000 | 2279.03 |
1287360000000 | 2260.72 |
1287446400000 | 2263.55 |
1287532800000 | 2248.58 |
1287619200000 | 2247.63 |
1287705600000 | 2260.03 |
1287964800000 | 2290.41 |
1288051200000 | 2279.68 |
1288137600000 | 2259.97 |
1288224000000 | 2277.79 |
1288310400000 | 2267.99 |
1288569600000 | 2286.43 |
1288656000000 | 2288.57 |
1288742400000 | 2298.86 |
1288828800000 | 2313.39 |
1288915200000 | 2340.88 |
1289174400000 | 2335.26 |
1289260800000 | 2317.88 |
1289347200000 | 2297.55 |
1289433600000 | 2311.69 |
1289520000000 | 2298.23 |
1289779200000 | 2295.82 |
1289865600000 | 2302.89 |
1289952000000 | 2265.71 |
1290038400000 | 2273.64 |
1290124800000 | 2267.92 |
1290384000000 | 2275.02 |
1290470400000 | 2246.74 |
1290556800000 | 2244.74 |
1290643200000 | 2247.88 |
1290729600000 | 2249.91 |
1290988800000 | 2257.54 |
1291075200000 | 2241.75 |
1291161600000 | 2243.39 |
1291248000000 | 2286.4 |
1291334400000 | 2294.77 |
1291593600000 | 2292.9 |
1291680000000 | 2311.99 |
1291766400000 | 2299.14 |
1291852800000 | 2319.58 |
1291939200000 | 2322.26 |
1292198400000 | 2328.01 |
1292284800000 | 2332.84 |
1292371200000 | 2332.32 |
1292457600000 | 2341.17 |
1292544000000 | 2332.64 |
1292803200000 | 2318.54 |
1292889600000 | 2336.03 |
1292976000000 | 2339.94 |
1293062400000 | 2352.08 |
1293148800000 | 2341.98 |
1293408000000 | 2341.97 |
1293494400000 | 2341.97 |
1293580800000 | 2341.4 |
1293667200000 | 2348.63 |
1293753600000 | 2326.32 |
1294012800000 | 2326.37 |
1294099200000 | 2325.24 |
1294185600000 | 2311.27 |
1294272000000 | 2316.14 |
1294358400000 | 2306.32 |
1294617600000 | 2309.08 |
1294704000000 | 2307.26 |
1294790400000 | 2313.82 |
1294876800000 | 2349.16 |
1294963200000 | 2353.48 |
1295222400000 | 2334.23 |
1295308800000 | 2353.83 |
1295395200000 | 2371.1 |
1295481600000 | 2345.55 |
1295568000000 | 2331.04 |
1295827200000 | 2345.95 |
1295913600000 | 2356.07 |
1296000000000 | 2356.08 |
1296086400000 | 2355.21 |
1296172800000 | 2339.12 |
1296432000000 | 2329.41 |
1296518400000 | 2330.21 |
1296604800000 | 2352.16 |
1296691200000 | 2363.13 |
1296777600000 | 2383.14 |
1297036800000 | 2385.69 |
1297123200000 | 2397.89 |
1297209600000 | 2404.2 |
1297296000000 | 2408.74 |
1297382400000 | 2391.92 |
1297641600000 | 2422.92 |
1297728000000 | 2421.61 |
1297814400000 | 2420.41 |
1297900800000 | 2423.73 |
1297987200000 | 2423.82 |
1298246400000 | 2409.65 |
1298332800000 | 2390.61 |
1298419200000 | 2385.51 |
1298505600000 | 2368.29 |
1298592000000 | 2381.18 |
1298851200000 | 2381.86 |
1298937600000 | 2380.11 |
1299024000000 | 2370.51 |
1299110400000 | 2373.01 |
1299196800000 | 2402.95 |
1299456000000 | 2373.94 |
1299542400000 | 2380.17 |
1299628800000 | 2360.98 |
1299715200000 | 2328.17 |
1299801600000 | 2301.84 |
1300060800000 | 2291.23 |
1300147200000 | 2243.13 |
1300233600000 | 2258.1 |
1300320000000 | 2255.23 |
1300406400000 | 2291.83 |
1300665600000 | 2302.28 |
1300752000000 | 2302.99 |
1300838400000 | 2307.98 |
1300924800000 | 2331.8 |
1301011200000 | 2353.69 |
1301270400000 | 2349.38 |
1301356800000 | 2360.29 |
1301443200000 | 2392.49 |
1301529600000 | 2400.86 |
1301616000000 | 2413.59 |
1301875200000 | 2425.41 |
1301961600000 | 2431.24 |
1302048000000 | 2438.63 |
1302134400000 | 2436.61 |
1302220800000 | 2453.32 |
1302480000000 | 2469.38 |
1302566400000 | 2433.02 |
1302652800000 | 2437.73 |
1302739200000 | 2424.86 |
1302825600000 | 2408.15 |
1303084800000 | 2412.43 |
1303171200000 | 2377.97 |
1303257600000 | 2411.28 |
1303344000000 | 2439.41 |
1303430400000 | 2440.38 |
1303689600000 | 2439.39 |
1303776000000 | 2439.39 |
1303862400000 | 2418.73 |
1303948800000 | 2417.73 |
1304035200000 | 2391.85 |
1304294400000 | 2392.21 |
1304380800000 | 2371.33 |
1304467200000 | 2348.81 |
1304553600000 | 2356.26 |
1304640000000 | 2350.03 |
1304899200000 | 2357.77 |
1304985600000 | 2344.04 |
1305072000000 | 2370.82 |
1305158400000 | 2332.25 |
1305244800000 | 2338.69 |
1305504000000 | 2311.81 |
1305590400000 | 2328.22 |
1305676800000 | 2334.27 |
1305763200000 | 2365.35 |
1305849600000 | 2353 |
1306108800000 | 2308.23 |
1306195200000 | 2300.12 |
1306281600000 | 2276.84 |
1306368000000 | 2314.65 |
1306454400000 | 2325.82 |
1306713600000 | 2317.86 |
1306800000000 | 2338.81 |
1306886400000 | 2337.75 |
1306972800000 | 2287.91 |
1307059200000 | 2278.6 |
1307318400000 | 2271.63 |
1307404800000 | 2269.87 |
1307491200000 | 2254.32 |
1307577600000 | 2261.63 |
1307664000000 | 2268.09 |
1307923200000 | 2268.09 |
1308009600000 | 2279.28 |
1308096000000 | 2270.31 |
1308182400000 | 2225.55 |
1308268800000 | 2228.63 |
1308528000000 | 2211.29 |
1308614400000 | 2239.53 |
1308700800000 | 2250.99 |
1308787200000 | 2235.36 |
1308873600000 | 2241.97 |
1309132800000 | 2217.92 |
1309219200000 | 2223.65 |
1309305600000 | 2252.2 |
1309392000000 | 2292.66 |
1309478400000 | 2283.57 |
1309737600000 | 2292.72 |
1309824000000 | 2286.09 |
1309910400000 | 2289.34 |
1309996800000 | 2290.3 |
1310083200000 | 2314.29 |
1310342400000 | 2278.11 |
1310428800000 | 2235.75 |
1310515200000 | 2245.62 |
1310601600000 | 2232.58 |
1310688000000 | 2223.21 |
1310947200000 | 2222.48 |
1311033600000 | 2220.26 |
1311120000000 | 2261.02 |
1311206400000 | 2264.39 |
1311292800000 | 2289.52 |
1311552000000 | 2252.7 |
1311638400000 | 2274.51 |
1311724800000 | 2256.41 |
1311811200000 | 2219.28 |
1311897600000 | 2199.33 |
1312156800000 | 2235.95 |
1312243200000 | 2203.26 |
1312329600000 | 2152.93 |
1312416000000 | 2124.12 |
1312502400000 | 2037.55 |
1312761600000 | 1978.7 |
1312848000000 | 2003.06 |
1312934400000 | 2059.6 |
1313020800000 | 2055.8 |
1313107200000 | 2069.68 |
1313366400000 | 2130.05 |
1313452800000 | 2112.32 |
1313539200000 | 2140.4 |
1313625600000 | 2114.82 |
1313712000000 | 2039.78 |
1313971200000 | 2034.01 |
1314057600000 | 2081.84 |
1314144000000 | 2079.16 |
1314230400000 | 2102.03 |
1314316800000 | 2097 |
1314576000000 | 2131.66 |
1314662400000 | 2135.59 |
1314748800000 | 2150.54 |
1314835200000 | 2156.92 |
1314921600000 | 2125.61 |
1315180800000 | 2079.5 |
1315267200000 | 2047.01 |
1315353600000 | 2100.62 |
1315440000000 | 2103.31 |
1315526400000 | 2106.45 |
1315785600000 | 2029.04 |
1315872000000 | 2045.88 |
1315958400000 | 2010.44 |
1316044800000 | 2043.85 |
1316131200000 | 2083.11 |
1316390400000 | 2048.67 |
1316476800000 | 2027.94 |
1316563200000 | 2042.63 |
1316649600000 | 1987.06 |
1316736000000 | 1955.18 |
1316995200000 | 1934.26 |
1317081600000 | 2006.26 |
1317168000000 | 2024.2 |
1317254400000 | 2008.69 |
1317340800000 | 2009.55 |
1317600000000 | 1953.3 |
1317686400000 | 1940.69 |
1317772800000 | 1968.72 |
1317859200000 | 2041.54 |
1317945600000 | 2090.1 |
1318204800000 | 2108.89 |
1318291200000 | 2123.01 |
1318377600000 | 2111.79 |
1318464000000 | 2131.86 |
1318550400000 | 2112.44 |
1318809600000 | 2147.95 |
1318896000000 | 2103.37 |
1318982400000 | 2116.15 |
1319068800000 | 2081.55 |
1319155200000 | 2080.39 |
1319414400000 | 2137.53 |
1319500800000 | 2124.55 |
1319587200000 | 2131.75 |
1319673600000 | 2185.72 |
1319760000000 | 2189.4 |
1320019200000 | 2160.98 |
1320105600000 | 2127.95 |
1320192000000 | 2103.67 |
1320278400000 | 2095.92 |
1320364800000 | 2150.11 |
1320624000000 | 2151.93 |
1320710400000 | 2162.53 |
1320796800000 | 2189.76 |
1320883200000 | 2146.44 |
1320969600000 | 2172.86 |
1321228800000 | 2177.45 |
1321315200000 | 2167.51 |
1321401600000 | 2147.25 |
1321488000000 | 2152.59 |
1321574400000 | 2111.59 |
1321833600000 | 2104.06 |
1321920000000 | 2089.02 |
1322006400000 | 2047.8 |
1322092800000 | 2043.71 |
1322179200000 | 2012.53 |
1322438400000 | 2050.33 |
1322524800000 | 2072.1 |
1322611200000 | 2082.28 |
1322697600000 | 2136.69 |
1322784000000 | 2167 |
1323043200000 | 2184.07 |
1323129600000 | 2153.92 |
1323216000000 | 2168.41 |
1323302400000 | 2162.24 |
1323388800000 | 2123.41 |
1323648000000 | 2148.38 |
1323734400000 | 2117.85 |
1323820800000 | 2116.74 |
1323907200000 | 2090.24 |
1323993600000 | 2100.39 |
1324252800000 | 2048.98 |
1324339200000 | 2045.06 |
1324425600000 | 2088.83 |
1324512000000 | 2065.44 |
1324598400000 | 2090.78 |
1324857600000 | 2090.79 |
1324944000000 | 2090.8 |
1325030400000 | 2063.82 |
1325116800000 | 2054.59 |
1325203200000 | 2046.88 |
1325462400000 | 2046.88 |
1325548800000 | 2070 |
1325635200000 | 2114.45 |
1325721600000 | 2092.03 |
1325808000000 | 2074.74 |
1326067200000 | 2072.49 |
1326153600000 | 2095.94 |
1326240000000 | 2115.27 |
1326326400000 | 2112.56 |
1326412800000 | 2120.62 |
1326672000000 | 2095.75 |
1326758400000 | 2130.03 |
1326844800000 | 2131.04 |
1326931200000 | 2130.39 |
1327017600000 | 2142.76 |
1327276800000 | 2135.37 |
1327363200000 | 2134.83 |
1327449600000 | 2159.37 |
1327536000000 | 2159.36 |
1327622400000 | 2168.93 |
1327881600000 | 2160.75 |
1327968000000 | 2155.55 |
1328054400000 | 2137.06 |
1328140800000 | 2157.99 |
1328227200000 | 2150.09 |
1328486400000 | 2172.37 |
1328572800000 | 2160.3 |
1328659200000 | 2168.94 |
1328745600000 | 2166.65 |
1328832000000 | 2147.3 |
1329091200000 | 2167.14 |
1329177600000 | 2145.6 |
1329264000000 | 2150.87 |
1329350400000 | 2114.36 |
1329436800000 | 2121.13 |
1329696000000 | 2159.58 |
1329782400000 | 2179.35 |
1329868800000 | 2181.49 |
1329955200000 | 2179.74 |
1330041600000 | 2190.25 |
1330300800000 | 2177.46 |
1330387200000 | 2175.49 |
1330473600000 | 2195.04 |
1330560000000 | 2172.99 |
1330646400000 | 2182.03 |
1330905600000 | 2179.5 |
1330992000000 | 2149.38 |
1331078400000 | 2117.84 |
1331164800000 | 2131.51 |
1331251200000 | 2153.29 |
1331510400000 | 2145.53 |
1331596800000 | 2171.4 |
1331683200000 | 2192.37 |
1331769600000 | 2186.97 |
1331856000000 | 2186.35 |
1332115200000 | 2196.75 |
1332201600000 | 2188.95 |
1332288000000 | 2178.13 |
1332374400000 | 2187.21 |
1332460800000 | 2185.15 |
1332720000000 | 2182.49 |
1332806400000 | 2202.3 |
1332892800000 | 2223.33 |
1332979200000 | 2220.3 |
1333065600000 | 2219.28 |
1333324800000 | 2217.02 |
1333411200000 | 2219.97 |
1333497600000 | 2217.5 |
1333584000000 | 2210.33 |
1333670400000 | 2210.33 |
1333929600000 | 2210.33 |
1334016000000 | 2195.81 |
1334102400000 | 2172.27 |
1334188800000 | 2189.53 |
1334275200000 | 2212.11 |
1334534400000 | 2200.9 |
1334620800000 | 2194.13 |
1334707200000 | 2225.49 |
1334793600000 | 2232.24 |
1334880000000 | 2234.62 |
1335139200000 | 2227.06 |
1335225600000 | 2229.27 |
1335312000000 | 2229.28 |
1335398400000 | 2236.34 |
1335484800000 | 2229.08 |
1335744000000 | 2246.63 |
1335830400000 | 2263.31 |
1335916800000 | 2266.71 |
1336003200000 | 2262.27 |
1336089600000 | 2244.55 |
1336348800000 | 2195.8 |
1336435200000 | 2201.38 |
1336521600000 | 2179.2 |
1336608000000 | 2193.72 |
1336694400000 | 2188.85 |
1336953600000 | 2199 |
1337040000000 | 2181.03 |
1337126400000 | 2129.41 |
1337212800000 | 2125.54 |
1337299200000 | 2068.36 |
1337558400000 | 2082.32 |
1337644800000 | 2106.33 |
1337731200000 | 2078.5 |
1337817600000 | 2073.02 |
1337904000000 | 2058.99 |
1338163200000 | 2079.76 |
1338249600000 | 2103.81 |
1338336000000 | 2092.56 |
1338422400000 | 2087.84 |
1338508800000 | 2080.23 |
1338768000000 | 2038.28 |
1338854400000 | 2070.03 |
1338940800000 | 2076.13 |
1339027200000 | 2104.21 |
1339113600000 | 2081.14 |
1339372800000 | 2081.16 |
1339459200000 | 2085.88 |
1339545600000 | 2080.75 |
1339632000000 | 2069.41 |
1339718400000 | 2077.1 |
1339977600000 | 2118.04 |
1340064000000 | 2111.11 |
1340150400000 | 2116.98 |
1340236800000 | 2093.11 |
1340323200000 | 2072.57 |
1340582400000 | 2064.62 |
1340668800000 | 2056.21 |
1340755200000 | 2070.51 |
1340841600000 | 2070.96 |
1340928000000 | 2096.65 |
1341187200000 | 2116.48 |
1341273600000 | 2113.64 |
1341360000000 | 2138.52 |
1341446400000 | 2136.52 |
1341532800000 | 2130.16 |
1341792000000 | 2108.46 |
1341878400000 | 2097.4 |
1341964800000 | 2095.69 |
1342051200000 | 2080.37 |
1342137600000 | 2087.74 |
1342396800000 | 2099.95 |
1342483200000 | 2117.62 |
1342569600000 | 2108.16 |
1342656000000 | 2150.59 |
1342742400000 | 2146.72 |
1343001600000 | 2110.59 |
1343088000000 | 2113.68 |
1343174400000 | 2108.11 |
1343260800000 | 2118.98 |
1343347200000 | 2151.29 |
1343606400000 | 2169.17 |
1343692800000 | 2181.13 |
1343779200000 | 2177.4 |
1343865600000 | 2181.99 |
1343952000000 | 2155.48 |
1344211200000 | 2181.14 |
1344297600000 | 2190.96 |
1344384000000 | 2204.24 |
1344470400000 | 2204.52 |
1344556800000 | 2189.97 |
1344816000000 | 2195.49 |
1344902400000 | 2198.42 |
1344988800000 | 2192.3 |
1345075200000 | 2217.76 |
1345161600000 | 2239.41 |
1345420800000 | 2248.69 |
1345507200000 | 2260.85 |
1345593600000 | 2257.4 |
1345680000000 | 2262.14 |
1345766400000 | 2243.55 |
1346025600000 | 2242.42 |
1346112000000 | 2250.97 |
1346198400000 | 2248.35 |
1346284800000 | 2226.65 |
1346371200000 | 2227.11 |
1346630400000 | 2238.97 |
1346716800000 | 2225.67 |
1346803200000 | 2211.91 |
1346889600000 | 2230.07 |
1346976000000 | 2237.78 |
1347235200000 | 2244.58 |
1347321600000 | 2240.7 |
1347408000000 | 2259.46 |
1347494400000 | 2247.3 |
1347580800000 | 2274.4 |
1347840000000 | 2283.01 |
1347926400000 | 2279.3 |
1348012800000 | 2291.76 |
1348099200000 | 2279.3 |
1348185600000 | 2285.02 |
1348444800000 | 2274 |
1348531200000 | 2266.27 |
1348617600000 | 2259.98 |
1348704000000 | 2272 |
1348790400000 | 2273.49 |
1349049600000 | 2275.01 |
1349136000000 | 2297.84 |
1349222400000 | 2300.32 |
1349308800000 | 2307.53 |
1349395200000 | 2329.68 |
1349654400000 | 2322.78 |
1349740800000 | 2336.37 |
1349827200000 | 2329.4 |
1349913600000 | 2325.49 |
1350000000000 | 2327.47 |
1350259200000 | 2325.23 |
1350345600000 | 2329.38 |
1350432000000 | 2347.59 |
1350518400000 | 2364.48 |
1350604800000 | 2369.25 |
1350864000000 | 2354.37 |
1350950400000 | 2355.14 |
1351036800000 | 2335.86 |
1351123200000 | 2337.48 |
1351209600000 | 2317.15 |
1351468800000 | 2319.94 |
1351555200000 | 2323.47 |
1351641600000 | 2339.19 |
1351728000000 | 2308.67 |
1351814400000 | 2310.19 |
1352073600000 | 2317.79 |
1352160000000 | 2323.51 |
1352246400000 | 2337.43 |
1352332800000 | 2324.96 |
1352419200000 | 2323.79 |
1352678400000 | 2316.3 |
1352764800000 | 2281.67 |
1352851200000 | 2285.69 |
1352937600000 | 2264.85 |
1353024000000 | 2258.99 |
1353283200000 | 2271.01 |
1353369600000 | 2284.31 |
1353456000000 | 2274.79 |
1353542400000 | 2296.46 |
1353628800000 | 2296.42 |
1353888000000 | 2303.36 |
1353974400000 | 2319.44 |
1354060800000 | 2313.69 |
1354147200000 | 2329.61 |
1354233600000 | 2344.98 |
1354492800000 | 2357.8 |
1354579200000 | 2343.24 |
1354665600000 | 2351.52 |
1354752000000 | 2345.7 |
1354838400000 | 2367.51 |
1355097600000 | 2371.04 |
1355184000000 | 2381.68 |
1355270400000 | 2387.33 |
1355356800000 | 2387.8 |
1355443200000 | 2388.52 |
1355702400000 | 2383.16 |
1355788800000 | 2394.36 |
1355875200000 | 2405.91 |
1355961600000 | 2413.73 |
1356048000000 | 2411.78 |
1356307200000 | 2417.52 |
1356393600000 | 2417.52 |
1356480000000 | 2417.52 |
1356566400000 | 2424.17 |
1356652800000 | 2436.88 |
1356912000000 | 2425.63 |
1357084800000 | 2455.21 |
1357171200000 | 2473.81 |
1357257600000 | 2464.55 |
1357516800000 | 2461.73 |
1357603200000 | 2447.09 |
1357689600000 | 2456.42 |
1357776000000 | 2464.78 |
1357862400000 | 2457.6 |
1358121600000 | 2462.66 |
1358208000000 | 2462.18 |
1358294400000 | 2472.76 |
1358380800000 | 2482.46 |
1358467200000 | 2489.96 |
1358726400000 | 2493.3 |
1358812800000 | 2494.1 |
1358899200000 | 2499 |
1358985600000 | 2510.33 |
1359072000000 | 2522.69 |
1359331200000 | 2522.67 |
1359417600000 | 2549.98 |
1359504000000 | 2555.77 |
1359590400000 | 2545.59 |
1359676800000 | 2567.12 |
1359936000000 | 2560.15 |
1360022400000 | 2547.54 |
1360108800000 | 2569.03 |
1360195200000 | 2576.67 |
1360281600000 | 2596.94 |
1360540800000 | 2590.56 |
1360627200000 | 2590.98 |
1360713600000 | 2615.13 |
1360800000000 | 2634.11 |
1360886400000 | 2632.98 |
1361145600000 | 2657.18 |
1361232000000 | 2668.17 |
1361318400000 | 2678.84 |
1361404800000 | 2615.57 |
1361491200000 | 2635.91 |
1361750400000 | 2657.96 |
1361836800000 | 2631.07 |
1361923200000 | 2648.61 |
1362009600000 | 2686.68 |
1362096000000 | 2678.37 |
1362355200000 | 2643.67 |
1362441600000 | 2678.22 |
1362528000000 | 2701.79 |
1362614400000 | 2698.81 |
1362700800000 | 2707.87 |
1362960000000 | 2718.89 |
1363046400000 | 2703.96 |
1363132800000 | 2689.01 |
1363219200000 | 2656.65 |
1363305600000 | 2704.57 |
1363564800000 | 2649.44 |
1363651200000 | 2634.78 |
1363737600000 | 2622.62 |
1363824000000 | 2618.69 |
1363910400000 | 2623.53 |
1364169600000 | 2635.78 |
1364256000000 | 2614.62 |
1364342400000 | 2637.12 |
1364428800000 | 2621.93 |
1364515200000 | 2621.94 |
1364774400000 | 2621.94 |
1364860800000 | 2632.08 |
1364947200000 | 2614.35 |
1365033600000 | 2589.76 |
1365120000000 | 2578.42 |
1365379200000 | 2586.94 |
1365465600000 | 2624.19 |
1365552000000 | 2620.17 |
1365638400000 | 2640.54 |
1365724800000 | 2643.84 |
1365984000000 | 2617.57 |
1366070400000 | 2607.17 |
1366156800000 | 2633.45 |
1366243200000 | 2589.78 |
1366329600000 | 2595.32 |
1366588800000 | 2612.85 |
1366675200000 | 2637.78 |
1366761600000 | 2683.46 |
1366848000000 | 2683.43 |
1366934400000 | 2680.48 |
1367193600000 | 2695.24 |
1367280000000 | 2729.97 |
1367366400000 | 2715.27 |
1367452800000 | 2693.68 |
1367539200000 | 2692.43 |
1367798400000 | 2707.69 |
1367884800000 | 2701.62 |
1367971200000 | 2730.9 |
1368057600000 | 2735.28 |
1368144000000 | 2739.54 |
1368403200000 | 2747.77 |
1368489600000 | 2753.24 |
1368576000000 | 2736.71 |
1368662400000 | 2720.01 |
1368748800000 | 2728.13 |
1369008000000 | 2743.16 |
1369094400000 | 2726.82 |
1369180800000 | 2717.9 |
1369267200000 | 2664.41 |
1369353600000 | 2623.63 |
1369612800000 | 2610.4 |
1369699200000 | 2616.05 |
1369785600000 | 2617.55 |
1369872000000 | 2601.64 |
1369958400000 | 2599.74 |
1370217600000 | 2580.77 |
1370304000000 | 2587.95 |
1370390400000 | 2552.27 |
1370476800000 | 2524.4 |
1370563200000 | 2499.43 |
1370822400000 | 2499.44 |
1370908800000 | 2510.19 |
1370995200000 | 2491.49 |
1371081600000 | 2476.96 |
1371168000000 | 2528.38 |
1371427200000 | 2546.56 |
1371513600000 | 2540.42 |
1371600000000 | 2564.85 |
1371686400000 | 2509.47 |
1371772800000 | 2499.97 |
1372032000000 | 2465.48 |
1372118400000 | 2458.35 |
1372204800000 | 2496.95 |
1372291200000 | 2537.58 |
1372377600000 | 2533.68 |
1372636800000 | 2485.61 |
1372723200000 | 2551.63 |
1372809600000 | 2504.19 |
1372896000000 | 2531.25 |
1372982400000 | 2555.75 |
1373241600000 | 2537.39 |
1373328000000 | 2577.39 |
1373414400000 | 2587.95 |
1373500800000 | 2622.78 |
1373587200000 | 2627.2 |
1373846400000 | 2630.52 |
1373932800000 | 2633.2 |
1374019200000 | 2631.98 |
1374105600000 | 2638.21 |
1374192000000 | 2625.28 |
1374451200000 | 2640.88 |
1374537600000 | 2649.12 |
1374624000000 | 2658.54 |
1374710400000 | 2659.48 |
1374796800000 | 2663.38 |
1375056000000 | 2665.79 |
1375142400000 | 2664.54 |
1375228800000 | 2667.32 |
1375315200000 | 2671.35 |
1375401600000 | 2699.87 |
1375660800000 | 2696.61 |
1375747200000 | 2693.74 |
1375833600000 | 2642.98 |
1375920000000 | 2669.58 |
1376006400000 | 2666.27 |
1376265600000 | 2696.07 |
1376352000000 | 2722.28 |
1376438400000 | 2723.2 |
1376524800000 | 2721.08 |
1376611200000 | 2699.8 |
1376870400000 | 2711.3 |
1376956800000 | 2694.57 |
1377043200000 | 2705.66 |
1377129600000 | 2694.07 |
1377216000000 | 2720.31 |
1377475200000 | 2730.34 |
1377561600000 | 2734.62 |
1377648000000 | 2705.8 |
1377734400000 | 2709.38 |
1377820800000 | 2732.22 |
1378080000000 | 2768.1 |
1378166400000 | 2774.74 |
1378252800000 | 2757.33 |
1378339200000 | 2749.21 |
1378425600000 | 2751.04 |
1378684800000 | 2773.59 |
1378771200000 | 2784.37 |
1378857600000 | 2802.49 |
1378944000000 | 2805.35 |
1379030400000 | 2792.43 |
1379289600000 | 2807.14 |
1379376000000 | 2808.85 |
1379462400000 | 2801.63 |
1379548800000 | 2832.82 |
1379635200000 | 2821.81 |
1379894400000 | 2809.17 |
1379980800000 | 2799.79 |
1380067200000 | 2822.58 |
1380153600000 | 2832.11 |
1380240000000 | 2838.07 |
1380499200000 | 2790.22 |
1380585600000 | 2783.85 |
1380672000000 | 2788.49 |
1380758400000 | 2798.7 |
1380844800000 | 2784.95 |
1381104000000 | 2759.71 |
1381190400000 | 2753.17 |
1381276800000 | 2755.71 |
1381363200000 | 2752.55 |
1381449600000 | 2797.47 |
1381708800000 | 2785.43 |
1381795200000 | 2812.3 |
1381881600000 | 2814.65 |
1381968000000 | 2826.45 |
1382054400000 | 2846.72 |
1382313600000 | 2864.1 |
1382400000000 | 2876.48 |
1382486400000 | 2867.14 |
1382572800000 | 2876.23 |
1382659200000 | 2883.28 |
1382918400000 | 2912.68 |
1383004800000 | 2897.6 |
1383091200000 | 2905.15 |
1383177600000 | 2901.97 |
1383264000000 | 2893.52 |
1383523200000 | 2882.41 |
1383609600000 | 2905.61 |
1383696000000 | 2906.68 |
1383782400000 | 2911.44 |
1383868800000 | 2905.32 |
1384128000000 | 2897.85 |
1384214400000 | 2901.66 |
1384300800000 | 2861.26 |
1384387200000 | 2879.5 |
1384473600000 | 2904.27 |
1384732800000 | 2894.86 |
1384819200000 | 2878.74 |
1384905600000 | 2854.59 |
1384992000000 | 2844.4 |
1385078400000 | 2870.65 |
1385337600000 | 2878.9 |
1385424000000 | 2882 |
1385510400000 | 2868.14 |
1385596800000 | 2869.49 |
1385683200000 | 2862.48 |
1385942400000 | 2839.63 |
1386028800000 | 2827.03 |
1386115200000 | 2837.18 |
1386201600000 | 2797.28 |
1386288000000 | 2790.83 |
1386547200000 | 2766.41 |
1386633600000 | 2765.37 |
1386720000000 | 2743.64 |
1386806400000 | 2720.93 |
1386892800000 | 2740.09 |
1387152000000 | 2734.38 |
1387238400000 | 2740.56 |
1387324800000 | 2736.61 |
1387411200000 | 2793.78 |
1387497600000 | 2827.48 |
1387756800000 | 2846.61 |
1387843200000 | 2864.88 |
1387929600000 | 2864.88 |
1388016000000 | 2864.87 |
1388102400000 | 2863.96 |
1388361600000 | 2882.53 |
1388448000000 | 2879.73 |
1388620800000 | 2888.56 |
1388707200000 | 2878.45 |
1388966400000 | 2865.03 |
1389052800000 | 2859.98 |
1389139200000 | 2859.04 |
1389225600000 | 2863.83 |
1389312000000 | 2857.58 |
1389571200000 | 2846.91 |
1389657600000 | 2804.24 |
1389744000000 | 2821.48 |
1389830400000 | 2855.02 |
1389916800000 | 2854.88 |
1390176000000 | 2849.98 |
1390262400000 | 2868.96 |
1390348800000 | 2863.69 |
1390435200000 | 2831.97 |
1390521600000 | 2820.33 |
1390780800000 | 2820.42 |
1390867200000 | 2784.57 |
1390953600000 | 2814.93 |
1391040000000 | 2791.79 |
1391126400000 | 2792.17 |
1391385600000 | 2790.16 |
1391472000000 | 2742.05 |
1391558400000 | 2727.83 |
1391644800000 | 2761.15 |
1391731200000 | 2783 |
1391990400000 | 2813.43 |
1392076800000 | 2831.65 |
1392163200000 | 2862.25 |
1392249600000 | 2860.02 |
1392336000000 | 2885.91 |
1392595200000 | 2907.75 |
1392681600000 | 2913.98 |
1392768000000 | 2922.1 |
1392854400000 | 2923.69 |
1392940800000 | 2939.25 |
1393200000000 | 2948.44 |
1393286400000 | 2946.15 |
1393372800000 | 2948.65 |
1393459200000 | 2936.69 |
1393545600000 | 2933.04 |
1393804800000 | 2927.18 |
1393891200000 | 2936 |
1393977600000 | 2963.39 |
1394064000000 | 2963.96 |
1394150400000 | 2973.87 |
1394409600000 | 2946.47 |
1394496000000 | 2946.78 |
1394582400000 | 2930.38 |
1394668800000 | 2946.59 |
1394755200000 | 2901.84 |
1395014400000 | 2897.64 |
1395100800000 | 2912.21 |
1395187200000 | 2917.83 |
1395273600000 | 2883.41 |
1395360000000 | 2908.48 |
1395619200000 | 2913.69 |
1395705600000 | 2908.28 |
1395792000000 | 2929.34 |
1395878400000 | 2915.2 |
1395964800000 | 2924.72 |
1396224000000 | 2939.4 |
1396310400000 | 2936.78 |
1396396800000 | 2943.82 |
1396483200000 | 2947.34 |
1396569600000 | 2955.56 |
1396828800000 | 2951.24 |
1396915200000 | 2950.24 |
1397001600000 | 2980.54 |
1397088000000 | 2989.41 |
1397174400000 | 2961.12 |
1397433600000 | 2922.94 |
1397520000000 | 2939.09 |
1397606400000 | 2956.6 |
1397692800000 | 2974.76 |
1397779200000 | 2974.76 |
1398038400000 | 2974.76 |
1398124800000 | 2988.31 |
1398211200000 | 3007.92 |
1398297600000 | 3014.68 |
1398384000000 | 3014.64 |
1398643200000 | 3017.38 |
1398729600000 | 2989.81 |
1398816000000 | 2989.56 |
1398902400000 | 2967.86 |
1398988800000 | 2972.65 |
1399248000000 | 2974.46 |
1399334400000 | 2984.93 |
1399420800000 | 2960.96 |
1399507200000 | 2982.94 |
1399593600000 | 2979.67 |
1399852800000 | 2972.34 |
1399939200000 | 2999.28 |
1400025600000 | 3010.76 |
1400112000000 | 3018.51 |
1400198400000 | 3001.24 |
1400457600000 | 2962.37 |
1400544000000 | 2967.75 |
1400630400000 | 2968.84 |
1400716800000 | 2999.04 |
1400803200000 | 3006.53 |
1401062400000 | 3017.99 |
1401148800000 | 3017.87 |
1401235200000 | 3026.09 |
1401321600000 | 3021.45 |
1401408000000 | 3006.08 |
1401667200000 | 3019.8 |
1401753600000 | 2999.03 |
1401840000000 | 2980.12 |
1401926400000 | 2975.65 |
1402012800000 | 2991.71 |
1402272000000 | 2993.03 |
1402358400000 | 2995.26 |
1402444800000 | 2986.76 |
1402531200000 | 2973.17 |
1402617600000 | 2960.08 |
1402876800000 | 2963.88 |
1402963200000 | 2957.63 |
1403049600000 | 2948.07 |
1403136000000 | 2994.9 |
1403222400000 | 2969.03 |
1403481600000 | 2987.51 |
1403568000000 | 2976.44 |
1403654400000 | 2959.6 |
1403740800000 | 2997.96 |
1403827200000 | 2987.17 |
1404086400000 | 2960.21 |
1404172800000 | 2949.02 |
1404259200000 | 2993.7 |
1404345600000 | 3012.98 |
1404432000000 | 3031.36 |
1404691200000 | 3028.74 |
1404777600000 | 3024.24 |
1404864000000 | 2992.63 |
1404950400000 | 2999.46 |
1405036800000 | 3011.67 |
1405296000000 | 3024.88 |
1405382400000 | 3024.47 |
1405468800000 | 3028.55 |
1405555200000 | 3030.69 |
1405641600000 | 3035.97 |
1405900800000 | 3040.53 |
1405987200000 | 3042.81 |
1406073600000 | 3060.98 |
1406160000000 | 3066.78 |
1406246400000 | 3065.37 |
1406505600000 | 3062.52 |
1406592000000 | 3068.1 |
1406678400000 | 3087.34 |
1406764800000 | 3092.49 |
1406851200000 | 3050.49 |
1407110400000 | 3043.9 |
1407196800000 | 3029.39 |
1407283200000 | 3025.1 |
1407369600000 | 3022.99 |
1407456000000 | 2982.56 |
1407715200000 | 2994.32 |
1407801600000 | 3034.98 |
1407888000000 | 3028.09 |
1407974400000 | 3044.93 |
1408060800000 | 3056 |
1408320000000 | 3066.92 |
1408406400000 | 3096.7 |
1408492800000 | 3102.45 |
1408579200000 | 3103.85 |
1408665600000 | 3108.63 |
1408924800000 | 3102.38 |
1409011200000 | 3103.38 |
1409097600000 | 3119.43 |
1409184000000 | 3104.59 |
1409270400000 | 3108.13 |
1409529600000 | 3111.3 |
1409616000000 | 3127.09 |
1409702400000 | 3131.08 |
1409788800000 | 3117.91 |
1409875200000 | 3100.17 |
1410134400000 | 3089.64 |
1410220800000 | 3107.09 |
1410307200000 | 3091.83 |
1410393600000 | 3075.73 |
1410480000000 | 3067.97 |
1410739200000 | 3036.44 |
1410825600000 | 3021.82 |
1410912000000 | 3001.23 |
1410998400000 | 3005.67 |
1411084800000 | 3015.24 |
1411344000000 | 2976.14 |
1411430400000 | 3004.44 |
1411516800000 | 2982.47 |
1411603200000 | 2986.22 |
1411689600000 | 2949.63 |
1411948800000 | 2922.03 |
1412035200000 | 2937.86 |
1412121600000 | 2960.16 |
1412208000000 | 2940.12 |
1412294400000 | 2951.2 |
1412553600000 | 2935.94 |
1412640000000 | 2931.72 |
1412726400000 | 2907.98 |
1412812800000 | 2938.99 |
1412899200000 | 2879.01 |
1413158400000 | 2859.79 |
1413244800000 | 2889.25 |
1413331200000 | 2909.43 |
1413417600000 | 2914.38 |
1413504000000 | 2924.43 |
1413763200000 | 2951.33 |
1413849600000 | 2953.93 |
1413936000000 | 2987.27 |
1414022400000 | 2985.57 |
1414108800000 | 3001.52 |
1414368000000 | 3027.39 |
1414454400000 | 3022.96 |
1414540800000 | 3019.67 |
1414627200000 | 3035.51 |
1414713600000 | 3063.16 |
1414972800000 | 3050.26 |
1415059200000 | 3058.12 |
1415145600000 | 3057.25 |
1415232000000 | 3050.18 |
1415318400000 | 3084.17 |
1415577600000 | 3077.51 |
1415664000000 | 3072.18 |
1415750400000 | 3041.59 |
1415836800000 | 3029.42 |
1415923200000 | 3035.63 |
1416182400000 | 3012.62 |
1416268800000 | 3006.05 |
1416355200000 | 2987.38 |
1416441600000 | 2958.63 |
1416528000000 | 2952.8 |
1416787200000 | 2986.01 |
1416873600000 | 2970.85 |
1416960000000 | 3004.6 |
1417046400000 | 3005.62 |
1417132800000 | 2957.15 |
1417392000000 | 2895.4 |
1417478400000 | 2937.53 |
1417564800000 | 2958.35 |
1417651200000 | 2985.06 |
1417737600000 | 2965.63 |
1417996800000 | 2988.44 |
1418083200000 | 2936.86 |
1418169600000 | 2924.2 |
1418256000000 | 2906.42 |
1418342400000 | 2899.23 |
1418601600000 | 2879.57 |
1418688000000 | 2860.48 |
1418774400000 | 2864.91 |
1418860800000 | 2892.1 |
1418947200000 | 2964.48 |
1419206400000 | 3021.69 |
1419292800000 | 2986.83 |
1419379200000 | 2995.88 |
1419465600000 | 2995.93 |
1419552000000 | 2995.96 |
1419811200000 | 3043.68 |
1419897600000 | 3011.67 |
1419984000000 | 3008.35 |
1420156800000 | 3023.18 |
1420416000000 | 3030.93 |
1420502400000 | 2982.14 |
1420588800000 | 2975.8 |
1420675200000 | 2990.85 |
1420761600000 | 3038.15 |
1421020800000 | 3014.81 |
1421107200000 | 3002.31 |
1421193600000 | 2971.27 |
1421280000000 | 2958.05 |
1421366400000 | 2939.85 |
1421625600000 | 2946.33 |
1421712000000 | 2944.9 |
1421798400000 | 2992.61 |
1421884800000 | 3007.97 |
1421971200000 | 3053.15 |
1422230400000 | 3053.16 |
1422316800000 | 3076.19 |
1422403200000 | 3078.66 |
1422489600000 | 3088.34 |
1422576000000 | 3098.6 |
1422835200000 | 3120.7 |
1422921600000 | 3165.7 |
1423008000000 | 3207.33 |
1423094400000 | 3225.26 |
1423180800000 | 3231.64 |
1423440000000 | 3228.92 |
1423526400000 | 3221.06 |
1423612800000 | 3204.07 |
1423699200000 | 3189.74 |
1423785600000 | 3264.69 |
1424044800000 | 3271.99 |
1424131200000 | 3262.04 |
1424217600000 | 3295.9 |
1424304000000 | 3289.6 |
1424390400000 | 3276.78 |
1424649600000 | 3291.42 |
1424736000000 | 3307.17 |
1424822400000 | 3324.91 |
1424908800000 | 3306.82 |
1424995200000 | 3317.18 |
1425254400000 | 3335.62 |
1425340800000 | 3322.53 |
1425427200000 | 3306.97 |
1425513600000 | 3309.26 |
1425600000000 | 3306.59 |
1425859200000 | 3264 |
1425945600000 | 3263.68 |
1426032000000 | 3251.86 |
1426118400000 | 3283.42 |
1426204800000 | 3264.47 |
1426464000000 | 3256.03 |
1426550400000 | 3280.07 |
1426636800000 | 3281.58 |
1426723200000 | 3343.55 |
1426809600000 | 3357.7 |
1427068800000 | 3347.38 |
1427155200000 | 3354.9 |
1427241600000 | 3357.87 |
1427328000000 | 3304.87 |
1427414400000 | 3327.17 |
1427673600000 | 3285.71 |
1427760000000 | 3311.19 |
1427846400000 | 3292.42 |
1427932800000 | 3314.2 |
1428019200000 | 3314.2 |
1428278400000 | 3314.19 |
1428364800000 | 3329.69 |
1428451200000 | 3351.17 |
1428537600000 | 3334.84 |
1428624000000 | 3355.39 |
1428883200000 | 3348.76 |
1428969600000 | 3340.89 |
1429056000000 | 3320.41 |
1429142400000 | 3343.64 |
1429228800000 | 3305.25 |
1429488000000 | 3279.28 |
1429574400000 | 3301.22 |
1429660800000 | 3280.1 |
1429747200000 | 3284.11 |
1429833600000 | 3336.76 |
1430092800000 | 3364.48 |
1430179200000 | 3346.34 |
1430265600000 | 3283.64 |
1430352000000 | 3256.06 |
1430438400000 | 3270.17 |
1430697600000 | 3276.79 |
1430784000000 | 3275.06 |
1430870400000 | 3199.37 |
1430956800000 | 3174.13 |
1431043200000 | 3171.95 |
1431302400000 | 3168.5 |
1431388800000 | 3195.72 |
1431475200000 | 3225.55 |
1431561600000 | 3217.41 |
1431648000000 | 3244.96 |
1431907200000 | 3201.84 |
1431993600000 | 3176.95 |
1432080000000 | 3172.03 |
1432166400000 | 3199.54 |
1432252800000 | 3201.58 |
1432512000000 | 3232.91 |
1432598400000 | 3264.05 |
1432684800000 | 3236.97 |
1432771200000 | 3231.03 |
1432857600000 | 3267.34 |
1433116800000 | 3243.45 |
1433203200000 | 3186.63 |
1433289600000 | 3156.4 |
1433376000000 | 3110.79 |
1433462400000 | 3106.68 |
1433721600000 | 3106.65 |
1433808000000 | 3091.87 |
1433894400000 | 3097.19 |
1433980800000 | 3141.62 |
1434067200000 | 3134.56 |
1434326400000 | 3132.05 |
1434412800000 | 3129.65 |
1434499200000 | 3164.12 |
1434585600000 | 3123.46 |
1434672000000 | 3166.03 |
1434931200000 | 3173.64 |
1435017600000 | 3215.05 |
1435104000000 | 3214.79 |
1435190400000 | 3184.37 |
1435276800000 | 3139.93 |
1435536000000 | 3070.72 |
1435622400000 | 3089.84 |
1435708800000 | 3121.42 |
1435795200000 | 3170.2 |
1435881600000 | 3135.51 |
1436140800000 | 3097.72 |
1436227200000 | 3156.27 |
1436313600000 | 3092.99 |
1436400000000 | 3093.24 |
1436486400000 | 3105.06 |
1436745600000 | 3093.63 |
1436832000000 | 3153.21 |
1436918400000 | 3186.66 |
1437004800000 | 3204.62 |
1437091200000 | 3205.19 |
1437350400000 | 3214.34 |
1437436800000 | 3225.73 |
1437523200000 | 3174.02 |
1437609600000 | 3159.16 |
1437696000000 | 3144.29 |
1437955200000 | 3158.66 |
1438041600000 | 3155.83 |
1438128000000 | 3177.46 |
1438214400000 | 3204.11 |
1438300800000 | 3219.87 |
1438560000000 | 3209.1 |
1438646400000 | 3218.92 |
1438732800000 | 3206.9 |
1438819200000 | 3168.83 |
1438905600000 | 3091.3 |
1439164800000 | 3111.15 |
1439251200000 | 3091.22 |
1439337600000 | 3039.86 |
1439424000000 | 3048.12 |
1439510400000 | 3030.18 |
1439769600000 | 3036.24 |
1439856000000 | 3007.48 |
1439942400000 | 3051.52 |
1440028800000 | 2999.9 |
1440115200000 | 2955.09 |
1440374400000 | 2833.34 |
1440460800000 | 2918.66 |
1440547200000 | 2942.45 |
1440633600000 | 2979.18 |
1440720000000 | 2999.52 |
1440979200000 | 2968.01 |
1441065600000 | 2905.01 |
1441152000000 | 2909.07 |
1441238400000 | 2867.64 |
1441324800000 | 2874.02 |
1441584000000 | 2869.6 |
1441670400000 | 2918.6 |
1441756800000 | 2989.8 |
1441843200000 | 2916.57 |
1441929600000 | 2902.84 |
1442188800000 | 2918.15 |
1442275200000 | 2874.26 |
1442361600000 | 2920.93 |
1442448000000 | 2950.35 |
1442534400000 | 2962.84 |
1442793600000 | 2902.38 |
1442880000000 | 2922.06 |
1442966400000 | 2860.09 |
1443052800000 | 2901.69 |
1443139200000 | 2885.22 |
1443398400000 | 2926.02 |
1443484800000 | 2816.04 |
1443571200000 | 2875.38 |
1443657600000 | 2927.23 |
1443744000000 | 2892.73 |
1444003200000 | 2949.11 |
1444089600000 | 2959.66 |
1444176000000 | 2979.36 |
1444262400000 | 2989.24 |
1444348800000 | 3029.63 |
1444608000000 | 3003.13 |
1444694400000 | 2985.54 |
1444780800000 | 2982.42 |
1444867200000 | 3002.32 |
1444953600000 | 3024.44 |
1445212800000 | 3028.2 |
1445299200000 | 3004.33 |
1445385600000 | 3012.39 |
1445472000000 | 3021.73 |
1445558400000 | 3072.22 |
1445817600000 | 3072.01 |
1445904000000 | 3070.91 |
1445990400000 | 3062.01 |
1446076800000 | 3022.09 |
1446163200000 | 3006.68 |
1446422400000 | 2964.8 |
1446508800000 | 3005.99 |
1446595200000 | 3010.35 |
1446681600000 | 2987.16 |
1446768000000 | 3006.76 |
1447027200000 | 2952.07 |
1447113600000 | 2939.88 |
1447200000000 | 2959.96 |
1447286400000 | 2962.84 |
1447372800000 | 2921.24 |
1447632000000 | 2891.94 |
1447718400000 | 2957.01 |
1447804800000 | 2964.86 |
1447891200000 | 3030.87 |
1447977600000 | 3039.52 |
1448236800000 | 3050.98 |
1448323200000 | 3022.68 |
1448409600000 | 3003.93 |
1448496000000 | 3011.96 |
1448582400000 | 3007.02 |
1448841600000 | 2986.22 |
1448928000000 | 3044.26 |
1449014400000 | 3040.29 |
1449100800000 | 3022.41 |
1449187200000 | 2978.98 |
1449446400000 | 2983.36 |
1449532800000 | 2953.71 |
1449619200000 | 2938.25 |
1449705600000 | 2913.04 |
1449792000000 | 2909.63 |
1450051200000 | 2850.3 |
1450137600000 | 2837.03 |
1450224000000 | 2906.77 |
1450310400000 | 2947.3 |
1450396800000 | 2949.25 |
1450656000000 | 2952.36 |
1450742400000 | 2956.47 |
1450828800000 | 2971.13 |
1450915200000 | 3010.65 |
1451001600000 | 3010.65 |
1451260800000 | 3010.65 |
1451347200000 | 3049.6 |
1451433600000 | 3079.1 |
1451520000000 | 3064.96 |
1451865600000 | 3050.81 |
1451952000000 | 3002.51 |
1452038400000 | 2966.69 |
1452124800000 | 2899.27 |
1452211200000 | 2887.75 |
1452470400000 | 2852.23 |
1452556800000 | 2846.81 |
1452643200000 | 2882.95 |
1452729600000 | 2837.34 |
1452816000000 | 2827.73 |
1453075200000 | 2806.63 |
1453161600000 | 2832.65 |
1453248000000 | 2794.76 |
1453334400000 | 2805.32 |
1453420800000 | 2835.94 |
1453680000000 | 2889.73 |
1453766400000 | 2889.73 |
1453852800000 | 2854.23 |
1453939200000 | 2871.35 |
1454025600000 | 2888.85 |
1454284800000 | 2909.76 |
1454371200000 | 2880.94 |
1454457600000 | 2816.76 |
1454544000000 | 2873.44 |
1454630400000 | 2870.74 |
1454889600000 | 2870.17 |
1454976000000 | 2785.19 |
1455062400000 | 2754.21 |
1455148800000 | 2780.91 |
1455235200000 | 2748.28 |
1455494400000 | 2798.02 |
1455580800000 | 2846.96 |
1455667200000 | 2831.58 |
1455753600000 | 2898.32 |
1455840000000 | 2876.46 |
1456099200000 | 2907.7 |
1456185600000 | 2898.83 |
1456272000000 | 2835.45 |
1456358400000 | 2837.14 |
1456444800000 | 2836.85 |
1456704000000 | 2840.71 |
1456790400000 | 2875.33 |
1456876800000 | 2936.93 |
1456963200000 | 2975.04 |
1457049600000 | 2981.08 |
1457308800000 | 3014.06 |
1457395200000 | 2994.39 |
1457481600000 | 3024.26 |
1457568000000 | 3022.73 |
1457654400000 | 3031.79 |
1457913600000 | 3040.52 |
1458000000000 | 2995.18 |
1458086400000 | 2999.81 |
1458172800000 | 3031.39 |
1458259200000 | 3041.66 |
1458518400000 | 3031.15 |
1458604800000 | 3029.74 |
1458691200000 | 3016.53 |
1458777600000 | 2979.39 |
1458864000000 | 2979.39 |
1459123200000 | 2979.4 |
1459209600000 | 2930.72 |
1459296000000 | 2934.37 |
1459382400000 | 2975.94 |
1459468800000 | 2925.88 |
1459728000000 | 2922.61 |
1459814400000 | 2878.54 |
1459900800000 | 2891.57 |
1459987200000 | 2903.71 |
1460073600000 | 2887.9 |
1460332800000 | 2883.75 |
1460419200000 | 2911.73 |
1460505600000 | 2960.73 |
1460592000000 | 3000.77 |
1460678400000 | 3022.5 |
1460937600000 | 3008.57 |
1461024000000 | 3040.16 |
1461110400000 | 3057.38 |
1461196800000 | 3092.39 |
1461283200000 | 3070.62 |
1461542400000 | 3070.62 |
1461628800000 | 3061.39 |
1461715200000 | 3041.23 |
1461801600000 | 3064.55 |
1461888000000 | 3081.68 |
1462147200000 | 3072.25 |
1462233600000 | 3137.1 |
1462320000000 | 3085.95 |
1462406400000 | 3092.08 |
1462492800000 | 3098.73 |
1462752000000 | 3120.8 |
1462838400000 | 3132.28 |
1462924800000 | 3150.01 |
1463011200000 | 3148.6 |
1463097600000 | 3131.61 |
1463356800000 | 3148.84 |
1463443200000 | 3178.31 |
1463529600000 | 3155.94 |
1463616000000 | 3136.77 |
1463702400000 | 3152.9 |
1463961600000 | 3132.7 |
1464048000000 | 3119.21 |
1464134400000 | 3163.24 |
1464220800000 | 3172.97 |
1464307200000 | 3183.44 |
1464566400000 | 3184.65 |
1464652800000 | 3168.13 |
1464739200000 | 3135.87 |
1464825600000 | 3107.75 |
1464912000000 | 3131.14 |
1465171200000 | 3156.96 |
1465257600000 | 3164.7 |
1465344000000 | 3165.41 |
1465430400000 | 3160.65 |
1465516800000 | 3129.82 |
1465776000000 | 3129.82 |
1465862400000 | 3065.76 |
1465948800000 | 3031.12 |
1466035200000 | 3029.25 |
1466121600000 | 3040.12 |
1466380800000 | 3096.93 |
1466467200000 | 3107.44 |
1466553600000 | 3105.27 |
1466640000000 | 3112.48 |
1466726400000 | 3010.55 |
1466985600000 | 3023.9 |
1467072000000 | 3005.7 |
1467158400000 | 3032.87 |
1467244800000 | 3087.37 |
1467331200000 | 3094.21 |
1467590400000 | 3115.41 |
1467676800000 | 3084.28 |
1467763200000 | 3064.26 |
1467849600000 | 3082.51 |
1467936000000 | 3083.64 |
1468195200000 | 3146.91 |
1468281600000 | 3157.1 |
1468368000000 | 3178.72 |
1468454400000 | 3191.78 |
1468540800000 | 3203.37 |
1468800000000 | 3220.42 |
1468886400000 | 3215.74 |
1468972800000 | 3237.37 |
1469059200000 | 3252.78 |
1469145600000 | 3244.21 |
1469404800000 | 3265.27 |
1469491200000 | 3269.04 |
1469577600000 | 3271.04 |
1469664000000 | 3280.76 |
1469750400000 | 3282.8 |
1470009600000 | 3298.46 |
1470096000000 | 3269.18 |
1470182400000 | 3223.65 |
1470268800000 | 3230.39 |
1470355200000 | 3246.07 |
1470614400000 | 3272.48 |
1470700800000 | 3281.54 |
1470787200000 | 3277.17 |
1470873600000 | 3257.33 |
1470960000000 | 3274.69 |
1471219200000 | 3278.74 |
1471305600000 | 3275.14 |
1471392000000 | 3286.11 |
1471478400000 | 3269.94 |
1471564800000 | 3280.26 |
1471824000000 | 3271.84 |
1471910400000 | 3295.29 |
1471996800000 | 3306.63 |
1472083200000 | 3295.62 |
1472169600000 | 3278.75 |
1472428800000 | 3253.74 |
1472515200000 | 3261.12 |
1472601600000 | 3235.45 |
1472688000000 | 3226.62 |
1472774400000 | 3203.49 |
1473033600000 | 3237.9 |
1473120000000 | 3231.28 |
1473206400000 | 3237.88 |
1473292800000 | 3217.76 |
1473379200000 | 3190.6 |
1473638400000 | 3119.4 |
1473724800000 | 3112.69 |
1473811200000 | 3123.49 |
1473897600000 | 3133.44 |
1473984000000 | 3167.52 |
1474243200000 | 3167 |
1474329600000 | 3175.07 |
1474416000000 | 3197.43 |
1474502400000 | 3219.56 |
1474588800000 | 3253.03 |
1474848000000 | 3253.72 |
1474934400000 | 3240.03 |
1475020800000 | 3245.02 |
1475107200000 | 3281.1 |
1475193600000 | 3258.55 |
1475452800000 | 3284.78 |
1475539200000 | 3288.43 |
1475625600000 | 3270.81 |
1475712000000 | 3291.1 |
1475798400000 | 3283.45 |
1476057600000 | 3288.03 |
1476144000000 | 3292.28 |
1476230400000 | 3288.83 |
1476316800000 | 3264.29 |
1476403200000 | 3262.46 |
1476662400000 | 3236.17 |
1476748800000 | 3250.19 |
1476835200000 | 3263.46 |
1476921600000 | 3267.66 |
1477008000000 | 3260.68 |
1477267200000 | 3246.86 |
1477353600000 | 3268.2 |
1477440000000 | 3219.16 |
1477526400000 | 3180.45 |
1477612800000 | 3175.51 |
1477872000000 | 3195.71 |
1477958400000 | 3179.87 |
1478044800000 | 3142.86 |
1478131200000 | 3141.5 |
1478217600000 | 3119.26 |
1478476800000 | 3161.69 |
1478563200000 | 3168.35 |
1478649600000 | 3107.73 |
1478736000000 | 3214.63 |
1478822400000 | 3242.79 |
1479081600000 | 3238.16 |
1479168000000 | 3227.26 |
1479254400000 | 3227.67 |
1479340800000 | 3230.91 |
1479427200000 | 3242.64 |
1479686400000 | 3238.09 |
1479772800000 | 3276.39 |
1479859200000 | 3319.08 |
1479945600000 | 3319.75 |
1480032000000 | 3333.14 |
1480291200000 | 3305.11 |
1480377600000 | 3301.53 |
1480464000000 | 3289.62 |
1480550400000 | 3328.25 |
1480636800000 | 3293.07 |
1480896000000 | 3267.9 |
1480982400000 | 3284.61 |
1481068800000 | 3314.56 |
1481155200000 | 3354.51 |
1481241600000 | 3364.62 |
1481500800000 | 3367.86 |
1481587200000 | 3357.34 |
1481673600000 | 3381.14 |
1481760000000 | 3354.05 |
1481846400000 | 3351.19 |
1482105600000 | 3367.42 |
1482192000000 | 3385.7 |
1482278400000 | 3399.73 |
1482364800000 | 3417.99 |
1482451200000 | 3407.8 |
1482710400000 | 3407.8 |
1482796800000 | 3407.8 |
1482883200000 | 3442.1 |
1482969600000 | 3455.95 |
1483056000000 | 3435.73 |
1483315200000 | 3435.73 |
1483401600000 | 3476.35 |
1483488000000 | 3478.87 |
1483574400000 | 3488.96 |
1483660800000 | 3489.94 |
1483920000000 | 3521.52 |
1484006400000 | 3494 |
1484092800000 | 3499.65 |
1484179200000 | 3497.12 |
1484265600000 | 3468.66 |
1484524800000 | 3485.89 |
1484611200000 | 3455.9 |
1484697600000 | 3443.53 |
1484784000000 | 3453.04 |
1484870400000 | 3429.29 |
1485129600000 | 3402.47 |
1485216000000 | 3426.41 |
1485302400000 | 3439.98 |
1485388800000 | 3439.98 |
1485475200000 | 3465.59 |
1485734400000 | 3433.83 |
1485820800000 | 3410.1 |
1485907200000 | 3429.32 |
1485993600000 | 3425.27 |
1486080000000 | 3410.28 |
1486339200000 | 3405.69 |
1486425600000 | 3411.26 |
1486512000000 | 3428.52 |
1486598400000 | 3436.34 |
1486684800000 | 3470.95 |
1486944000000 | 3496.82 |
1487030400000 | 3494.64 |
1487116800000 | 3528.53 |
1487203200000 | 3539.53 |
1487289600000 | 3533.71 |
1487548800000 | 3529.62 |
1487635200000 | 3527.99 |
1487721600000 | 3545.26 |
1487808000000 | 3535.57 |
1487894400000 | 3507.1 |
1488153600000 | 3498.74 |
1488240000000 | 3492.06 |
1488326400000 | 3492.44 |
1488412800000 | 3543.56 |
1488499200000 | 3513.88 |
1488758400000 | 3524.8 |
1488844800000 | 3535.72 |
1488931200000 | 3534.95 |
1489017600000 | 3529.96 |
1489104000000 | 3550.77 |
1489363200000 | 3538.81 |
1489449600000 | 3539.79 |
1489536000000 | 3550.31 |
1489622400000 | 3556.96 |
1489708800000 | 3566.09 |
1489968000000 | 3555.43 |
1490054400000 | 3553.58 |
1490140800000 | 3497.33 |
1490227200000 | 3511.7 |
1490313600000 | 3539.12 |
1490572800000 | 3535.4 |
1490659200000 | 3582.08 |
1490745600000 | 3614.66 |
1490832000000 | 3628.7 |
1490918400000 | 3608.44 |
1491177600000 | 3611.84 |
1491264000000 | 3602.45 |
1491350400000 | 3615.72 |
1491436800000 | 3604.18 |
1491523200000 | 3608.52 |
1491782400000 | 3640.36 |
1491868800000 | 3651.89 |
1491955200000 | 3660.54 |
1492041600000 | 3633.9 |
1492128000000 | 3633.9 |
1492387200000 | 3633.9 |
1492473600000 | 3602.43 |
1492560000000 | 3578.81 |
1492646400000 | 3586.99 |
1492732800000 | 3608.64 |
1492992000000 | 3619.58 |
1493078400000 | 3619.59 |
1493164800000 | 3643.17 |
1493251200000 | 3648.34 |
1493337600000 | 3650.38 |
1493596800000 | 3668.71 |
1493683200000 | 3665.27 |
1493769600000 | 3629.42 |
1493856000000 | 3619.12 |
1493942400000 | 3589.81 |
1494201600000 | 3617.57 |
1494288000000 | 3595.66 |
1494374400000 | 3617.89 |
1494460800000 | 3620.3 |
1494547200000 | 3595.55 |
1494806400000 | 3594.93 |
1494892800000 | 3610.31 |
1494979200000 | 3569.77 |
1495065600000 | 3548.66 |
1495152000000 | 3541.05 |
1495411200000 | 3568.08 |
1495497600000 | 3561.35 |
1495584000000 | 3566.26 |
1495670400000 | 3579.34 |
1495756800000 | 3555.38 |
1496016000000 | 3526.46 |
1496102400000 | 3533.53 |
1496188800000 | 3538.59 |
1496275200000 | 3545.22 |
1496361600000 | 3574.43 |
1496620800000 | 3553.78 |
1496707200000 | 3499.46 |
1496793600000 | 3499.32 |
1496880000000 | 3506.54 |
1496966400000 | 3507 |
1497225600000 | 3507 |
1497312000000 | 3566.78 |
1497398400000 | 3604.63 |
1497484800000 | 3560 |
1497571200000 | 3566.52 |
1497830400000 | 3585.35 |
1497916800000 | 3554.78 |
1498003200000 | 3496.75 |
1498089600000 | 3522.64 |
1498176000000 | 3528.34 |
1498435200000 | 3531 |
1498521600000 | 3527.79 |
1498608000000 | 3554.15 |
1498694400000 | 3598.63 |
1498780800000 | 3540.17 |
1499040000000 | 3517.22 |
1499126400000 | 3578.12 |
1499212800000 | 3566.05 |
1499299200000 | 3563.76 |
1499385600000 | 3529.83 |
1499644800000 | 3541.91 |
1499731200000 | 3545.01 |
1499817600000 | 3511.65 |
1499904000000 | 3552.03 |
1499990400000 | 3570.78 |
1500249600000 | 3566.46 |
1500336000000 | 3524.42 |
1500422400000 | 3554.61 |
1500508800000 | 3573.59 |
1500595200000 | 3549.15 |
1500854400000 | 3526.6 |
1500940800000 | 3550.82 |
1501027200000 | 3582.55 |
1501113600000 | 3588.23 |
1501200000000 | 3536.89 |
1501459200000 | 3548.71 |
1501545600000 | 3580.9 |
1501632000000 | 3562.79 |
1501718400000 | 3557.09 |
1501804800000 | 3547.3 |
1502064000000 | 3579.77 |
1502150400000 | 3562.76 |
1502236800000 | 3577.31 |
1502323200000 | 3575.2 |
1502409600000 | 3534.32 |
1502668800000 | 3557.14 |
1502755200000 | 3572.53 |
1502841600000 | 3599.83 |
1502928000000 | 3605.03 |
1503014400000 | 3584.08 |
1503273600000 | 3571.88 |
1503360000000 | 3590.94 |
1503446400000 | 3581.98 |
1503532800000 | 3588.98 |
1503619200000 | 3587.69 |
1503878400000 | 3568.75 |
1503964800000 | 3544.25 |
1504051200000 | 3551.27 |
1504137600000 | 3578.08 |
1504224000000 | 3586.76 |
1504483200000 | 3573.43 |
1504569600000 | 3577.63 |
1504656000000 | 3569.55 |
1504742400000 | 3574.08 |
1504828800000 | 3564.04 |
1505088000000 | 3589.43 |
1505174400000 | 3612.64 |
1505260800000 | 3613.08 |
1505347200000 | 3610.74 |
1505433600000 | 3583.91 |
1505692800000 | 3600.8 |
1505779200000 | 3595.08 |
1505865600000 | 3593.87 |
1505952000000 | 3560.84 |
1506038400000 | 3577.21 |
1506297600000 | 3578 |
1506384000000 | 3570.15 |
1506470400000 | 3566.32 |
1506556800000 | 3570.23 |
1506643200000 | 3578.05 |
1506902400000 | 3608.84 |
1506988800000 | 3591.32 |
1507075200000 | 3560.21 |
1507161600000 | 3560.53 |
1507248000000 | 3597.6 |
1507507200000 | 3615.18 |
1507593600000 | 3614.61 |
1507680000000 | 3636.21 |
1507766400000 | 3650.53 |
1507852800000 | 3662.63 |
1508112000000 | 3683.68 |
1508198400000 | 3710.53 |
1508284800000 | 3711.88 |
1508371200000 | 3715.21 |
1508457600000 | 3721.67 |
1508716800000 | 3711.94 |
1508803200000 | 3714.48 |
1508889600000 | 3720.33 |
1508976000000 | 3727.45 |
1509062400000 | 3717.78 |
1509321600000 | 3727.02 |
1509408000000 | 3721.07 |
1509494400000 | 3740.46 |
1509580800000 | 3738.61 |
1509667200000 | 3757.16 |
1509926400000 | 3753.26 |
1510012800000 | 3795.03 |
1510099200000 | 3797.39 |
1510185600000 | 3823.66 |
1510272000000 | 3810.67 |
1510531200000 | 3818.88 |
1510617600000 | 3785.31 |
1510704000000 | 3761.82 |
1510790400000 | 3767.22 |
1510876800000 | 3775.25 |
1511136000000 | 3768.22 |
1511222400000 | 3778.41 |
1511308800000 | 3792.98 |
1511395200000 | 3793.72 |
1511481600000 | 3792.1 |
1511740800000 | 3796.11 |
1511827200000 | 3794.61 |
1511913600000 | 3813.15 |
1512000000000 | 3785.66 |
1512086400000 | 3797.9 |
1512345600000 | 3794.14 |
1512432000000 | 3784.21 |
1512518400000 | 3766.46 |
1512604800000 | 3787.25 |
1512691200000 | 3796.37 |
1512950400000 | 3798.77 |
1513036800000 | 3808.67 |
1513123200000 | 3815.07 |
1513209600000 | 3808.93 |
1513296000000 | 3800.01 |
1513555200000 | 3826.81 |
1513641600000 | 3847.1 |
1513728000000 | 3850.59 |
1513814400000 | 3841.26 |
1513900800000 | 3847.8 |
1514160000000 | 3847.8 |
1514246400000 | 3847.81 |
1514332800000 | 3849.06 |
1514419200000 | 3865.96 |
1514505600000 | 3852.16 |
1514851200000 | 3848.88 |
1514937600000 | 3854.98 |
1515024000000 | 3858.95 |
1515110400000 | 3887.86 |
1515369600000 | 3892.02 |
1515456000000 | 3896.95 |
1515542400000 | 3873.32 |
1515628800000 | 3855.93 |
1515715200000 | 3856.78 |
1515974400000 | 3862.31 |
1516060800000 | 3844.9 |
1516147200000 | 3824.27 |
1516233600000 | 3823.2 |
1516320000000 | 3817.37 |
1516579200000 | 3808.64 |
1516665600000 | 3836.02 |
1516752000000 | 3846.28 |
1516838400000 | 3843.75 |
1516924800000 | 3843.75 |
1517184000000 | 3859.02 |
1517270400000 | 3826.23 |
1517356800000 | 3832.81 |
1517443200000 | 3867.28 |
1517529600000 | 3885.5 |
1517788800000 | 3824.65 |
1517875200000 | 3703.16 |
1517961600000 | 3731.17 |
1518048000000 | 3739.21 |
1518134400000 | 3706.51 |
1518393600000 | 3696.09 |
1518480000000 | 3720.79 |
1518566400000 | 3721.54 |
1518652800000 | 3765.58 |
1518739200000 | 3762.2 |
1518998400000 | 3786.99 |
1519084800000 | 3788.19 |
1519171200000 | 3788.91 |
1519257600000 | 3795.33 |
1519344000000 | 3827.55 |
1519603200000 | 3857.72 |
1519689600000 | 3869.9 |
1519776000000 | 3845.45 |
1519862400000 | 3823.63 |
1519948800000 | 3796.09 |
1520208000000 | 3773.74 |
1520294400000 | 3816.86 |
1520380800000 | 3779.39 |
1520467200000 | 3810.68 |
1520553600000 | 3821.69 |
1520812800000 | 3842.67 |
1520899200000 | 3828.62 |
1520985600000 | 3806.58 |
1521072000000 | 3797.71 |
1521158400000 | 3815.91 |
1521417600000 | 3821.18 |
1521504000000 | 3806.19 |
1521590400000 | 3815.09 |
1521676800000 | 3809.07 |
1521763200000 | 3733.6 |
1522022400000 | 3714.74 |
1522108800000 | 3740.77 |
1522195200000 | 3714.98 |
1522281600000 | 3697.21 |
1522368000000 | 3697.21 |
1522627200000 | 3697.21 |
1522713600000 | 3693.04 |
1522800000000 | 3698.06 |
1522886400000 | 3716.54 |
1522972800000 | 3716.26 |
1523232000000 | 3729.03 |
1523318400000 | 3759.12 |
1523404800000 | 3742.24 |
1523491200000 | 3734.27 |
1523577600000 | 3742.77 |
1523836800000 | 3749.8 |
1523923200000 | 3750.1 |
1524009600000 | 3764.39 |
1524096000000 | 3776.07 |
1524182400000 | 3767.88 |
1524441600000 | 3779.64 |
1524528000000 | 3802.69 |
1524614400000 | 3802.69 |
1524700800000 | 3795.67 |
1524787200000 | 3822.92 |
1525046400000 | 3841.63 |
1525132800000 | 3863.06 |
1525219200000 | 3884.3 |
1525305600000 | 3916.29 |
1525392000000 | 3891.89 |
1525651200000 | 3904.75 |
1525737600000 | 3911.93 |
1525824000000 | 3920.23 |
1525910400000 | 3928.75 |
1525996800000 | 3927.07 |
1526256000000 | 3949.5 |
1526342400000 | 3935.28 |
1526428800000 | 3945.69 |
1526515200000 | 3945.98 |
1526601600000 | 3943.34 |
1526860800000 | 3942.55 |
1526947200000 | 3915.39 |
1527033600000 | 3909.92 |
1527120000000 | 3912.11 |
1527206400000 | 3907.57 |
1527465600000 | 3888.72 |
1527552000000 | 3896.43 |
1527638400000 | 3876.72 |
1527724800000 | 3894.28 |
1527811200000 | 3880.8 |
1528070400000 | 3904.28 |
1528156800000 | 3882.69 |
1528243200000 | 3901.87 |
1528329600000 | 3921.36 |
1528416000000 | 3912.86 |
1528675200000 | 3912.86 |
1528761600000 | 3917.5 |
1528848000000 | 3896.88 |
1528934400000 | 3890.32 |
1529020800000 | 3939.93 |
1529280000000 | 3947.76 |
1529366400000 | 3945.77 |
1529452800000 | 3994.66 |
1529539200000 | 4033.75 |
1529625600000 | 4031.14 |
1529884800000 | 4021 |
1529971200000 | 4013.32 |
1530057600000 | 4012.73 |
1530144000000 | 4033.52 |
1530230400000 | 4020.65 |
1530489600000 | 4008.66 |
1530576000000 | 4027.43 |
1530662400000 | 4009.74 |
1530748800000 | 4028.28 |
1530835200000 | 4064.39 |
1531094400000 | 4074.83 |
1531180800000 | 4056.62 |
1531267200000 | 4028.8 |
1531353600000 | 4063.41 |
1531440000000 | 4063.56 |
1531699200000 | 4044.36 |
1531785600000 | 4020.68 |
1531872000000 | 4048.09 |
1531958400000 | 4060.42 |
1532044800000 | 4074.3 |
1532304000000 | 4036.79 |
1532390400000 | 4062.24 |
1532476800000 | 4051.32 |
1532563200000 | 4050.12 |
1532649600000 | 4086.08 |
1532908800000 | 4071.82 |
1532995200000 | 4072.57 |
1533081600000 | 4069.28 |
1533168000000 | 4045.14 |
1533254400000 | 4040.11 |
1533513600000 | 4064.93 |
1533600000000 | 4052.82 |
1533686400000 | 4062.3 |
1533772800000 | 4083.94 |
1533859200000 | 4071.63 |
1534118400000 | 4053.87 |
1534204800000 | 4085.37 |
1534291200000 | 4116.42 |
1534377600000 | 4113.1 |
1534464000000 | 4120.57 |
1534723200000 | 4127 |
1534809600000 | 4088.37 |
1534896000000 | 4071.43 |
1534982400000 | 4059.01 |
1535068800000 | 4063.34 |
1535328000000 | 4076.83 |
1535414400000 | 4102.98 |
1535500800000 | 4136.1 |
1535587200000 | 4133.89 |
1535673600000 | 4117.33 |
1535932800000 | 4112.83 |
1536019200000 | 4102.36 |
1536105600000 | 4063.28 |
1536192000000 | 4024.54 |
1536278400000 | 4013.9 |
1536537600000 | 4012.2 |
1536624000000 | 4036.28 |
1536710400000 | 4035.47 |
1536796800000 | 4007.23 |
1536883200000 | 4031.31 |
1537142400000 | 4043.29 |
1537228800000 | 4028.75 |
1537315200000 | 4049.64 |
1537401600000 | 4038.17 |
1537488000000 | 4054.12 |
1537747200000 | 4050.37 |
1537833600000 | 4049.15 |
1537920000000 | 4053.34 |
1538006400000 | 4046.12 |
1538092800000 | 4065.54 |
1538352000000 | 4042.03 |
1538438400000 | 4011.96 |
1538524800000 | 4026.08 |
1538611200000 | 4048.02 |
1538697600000 | 4055 |
1538956800000 | 3998.43 |
1539043200000 | 3959.74 |
1539129600000 | 3966.35 |
1539216000000 | 3858.13 |
1539302400000 | 3866.1 |
1539561600000 | 3826.94 |
1539648000000 | 3849.93 |
1539734400000 | 3893.15 |
1539820800000 | 3893.38 |
1539907200000 | 3892.33 |
1540166400000 | 3869.73 |
1540252800000 | 3829.54 |
1540339200000 | 3820.27 |
1540425600000 | 3710.38 |
1540512000000 | 3711.08 |
1540771200000 | 3750.64 |
1540857600000 | 3801.83 |
1540944000000 | 3819 |
1541030400000 | 3827.48 |
1541116800000 | 3833.53 |
1541376000000 | 3814.74 |
1541462400000 | 3851.66 |
1541548800000 | 3866.25 |
1541635200000 | 3898.19 |
1541721600000 | 3894.32 |
1541980800000 | 3913.72 |
1542067200000 | 3851.78 |
1542153600000 | 3781.75 |
1542240000000 | 3782.83 |
1542326400000 | 3780.74 |
1542585600000 | 3757.52 |
1542672000000 | 3744.64 |
1542758400000 | 3726.78 |
1542844800000 | 3759.23 |
1542931200000 | 3777.11 |
1543190400000 | 3745.33 |
1543276800000 | 3781.52 |
1543363200000 | 3778.23 |
1543449600000 | 3801.43 |
1543536000000 | 3744.23 |
1543795200000 | 3814.58 |
1543881600000 | 3774.67 |
1543968000000 | 3743.6 |
1544054400000 | 3734.3 |
1544140800000 | 3747.76 |
1544400000000 | 3661.86 |
1544486400000 | 3676.53 |
1544572800000 | 3730.72 |
1544659200000 | 3738.7 |
1544745600000 | 3701.49 |
1545004800000 | 3737.91 |
1545091200000 | 3691.5 |
1545177600000 | 3685.13 |
1545264000000 | 3633.44 |
1545350400000 | 3612.01 |
1545609600000 | 3628.68 |
1545696000000 | 3628.68 |
1545782400000 | 3628.68 |
1545868800000 | 3696.39 |
1545955200000 | 3740.4 |
1546214400000 | 3737.09 |
1546387200000 | 3677.85 |
1546473600000 | 3725.45 |
1546560000000 | 3717.63 |
1546819200000 | 3762.77 |
1546905600000 | 3788.25 |
1546992000000 | 3824.66 |
1547078400000 | 3837.43 |
1547164800000 | 3822.91 |
1547424000000 | 3821.51 |
1547510400000 | 3850.57 |
1547596800000 | 3863.64 |
1547683200000 | 3872.24 |
1547769600000 | 3892.8 |
1548028800000 | 3898.47 |
1548115200000 | 3876.02 |
1548201600000 | 3865.67 |
1548288000000 | 3880.54 |
1548374400000 | 3910.02 |
1548633600000 | 3910.02 |
1548720000000 | 3887.19 |
1548806400000 | 3897.69 |
1548892800000 | 3883.55 |
1548979200000 | 3883.24 |
1549238400000 | 3902.66 |
1549324800000 | 3978.69 |
1549411200000 | 3990.49 |
1549497600000 | 4033.9 |
1549584000000 | 4017.83 |
1549843200000 | 4011.16 |
1549929600000 | 4023.98 |
1550016000000 | 4022.23 |
1550102400000 | 4022.61 |
1550188800000 | 4026.88 |
1550448000000 | 4042.61 |
1550534400000 | 4056.13 |
1550620800000 | 4053.76 |
1550707200000 | 4081.15 |
1550793600000 | 4102.38 |
1551052800000 | 4118.08 |
1551139200000 | 4083.41 |
1551225600000 | 4101.69 |
1551312000000 | 4118.01 |
1551398400000 | 4135.57 |
1551657600000 | 4153.59 |
1551744000000 | 4140.95 |
1551830400000 | 4173.89 |
1551916800000 | 4196.64 |
1552003200000 | 4155.92 |
1552262400000 | 4139.92 |
1552348800000 | 4136.86 |
1552435200000 | 4128.69 |
1552521600000 | 4141.9 |
1552608000000 | 4138.45 |
1552867200000 | 4149.07 |
1552953600000 | 4146.04 |
1553040000000 | 4132.52 |
1553126400000 | 4134.18 |
1553212800000 | 4152.86 |
1553472000000 | 4104.96 |
1553558400000 | 4105.81 |
1553644800000 | 4108.82 |
1553731200000 | 4136.4 |
1553817600000 | 4139.59 |
1554076800000 | 4164.95 |
1554163200000 | 4182.81 |
1554249600000 | 4211.13 |
1554336000000 | 4176.41 |
1554422400000 | 4141.95 |
1554681600000 | 4169.02 |
1554768000000 | 4169.26 |
1554854400000 | 4171.86 |
1554940800000 | 4154.4 |
1555027200000 | 4188.82 |
1555286400000 | 4187.13 |
1555372800000 | 4205.83 |
1555459200000 | 4189.99 |
1555545600000 | 4192.32 |
1555632000000 | 4192.32 |
1555891200000 | 4192.32 |
1555977600000 | 4232.49 |
1556064000000 | 4274.51 |
1556150400000 | 4274.5 |
1556236800000 | 4277.52 |
1556496000000 | 4258.7 |
1556582400000 | 4234.94 |
1556668800000 | 4270.47 |
1556755200000 | 4245.78 |
1556841600000 | 4242.7 |
1557100800000 | 4208.6 |
1557187200000 | 4216.12 |
1557273600000 | 4200.51 |
1557360000000 | 4216.57 |
1557446400000 | 4227.26 |
1557705600000 | 4226.1 |
1557792000000 | 4192.56 |
1557878400000 | 4222.01 |
1557964800000 | 4258.64 |
1558051200000 | 4282.33 |
1558310400000 | 4363.97 |
1558396800000 | 4379.34 |
1558483200000 | 4387.58 |
1558569600000 | 4374.98 |
1558656000000 | 4350.54 |
1558915200000 | 4349.54 |
1559001600000 | 4372.25 |
1559088000000 | 4342.07 |
1559174400000 | 4308.84 |
1559260800000 | 4311.5 |
1559520000000 | 4260.49 |
1559606400000 | 4269.58 |
1559692800000 | 4287.54 |
1559779200000 | 4303.49 |
1559865600000 | 4343.19 |
1560124800000 | 4343.19 |
1560211200000 | 4411.1 |
1560297600000 | 4409.91 |
1560384000000 | 4407.7 |
1560470400000 | 4415.27 |
1560729600000 | 4402.9 |
1560816000000 | 4429.45 |
1560902400000 | 4480.37 |
1560988800000 | 4505.75 |
1561075200000 | 4483.99 |
1561334400000 | 4494.16 |
1561420800000 | 4488 |
1561507200000 | 4478.37 |
1561593600000 | 4501.61 |
1561680000000 | 4468.92 |
1561939200000 | 4488.6 |
1562025600000 | 4492.18 |
1562112000000 | 4511.84 |
1562198400000 | 4534.63 |
1562284800000 | 4556.56 |
1562544000000 | 4502.08 |
1562630400000 | 4496.83 |
1562716800000 | 4510.03 |
1562803200000 | 4528.61 |
1562889600000 | 4515.91 |
1563148800000 | 4488.85 |
1563235200000 | 4482.73 |
1563321600000 | 4502.98 |
1563408000000 | 4486.72 |
1563494400000 | 4521.35 |
1563753600000 | 4516.67 |
1563840000000 | 4538.05 |
1563926400000 | 4572.06 |
1564012800000 | 4597.53 |
1564099200000 | 4581.09 |
1564358400000 | 4601.75 |
1564444800000 | 4613.4 |
1564531200000 | 4591.44 |
1564617600000 | 4576.59 |
1564704000000 | 4560.28 |
1564963200000 | 4473.9 |
1565049600000 | 4363.65 |
1565136000000 | 4390.39 |
1565222400000 | 4427.24 |
1565308800000 | 4436.8 |
1565568000000 | 4440.39 |
1565654400000 | 4425.26 |
1565740800000 | 4456.53 |
1565827200000 | 4329.62 |
1565913600000 | 4330.56 |
1566172800000 | 4373.04 |
1566259200000 | 4425.23 |
1566345600000 | 4391.1 |
1566432000000 | 4404.44 |
1566518400000 | 4417.74 |
1566777600000 | 4364.67 |
1566864000000 | 4386.93 |
1566950400000 | 4409.8 |
1567036800000 | 4416.02 |
1567123200000 | 4483.66 |
1567382400000 | 4472.03 |
1567468800000 | 4470.16 |
1567555200000 | 4458.63 |
1567641600000 | 4509.44 |
1567728000000 | 4531.56 |
1567987200000 | 4532.74 |
1568073600000 | 4514.6 |
1568160000000 | 4534.04 |
1568246400000 | 4546.72 |
1568332800000 | 4557.42 |
1568592000000 | 4561.98 |
1568678400000 | 4576.09 |
1568764800000 | 4568.65 |
1568851200000 | 4590.66 |
1568937600000 | 4599.59 |
1569196800000 | 4611.64 |
1569283200000 | 4612.6 |
1569369600000 | 4587.68 |
1569456000000 | 4567.45 |
1569542400000 | 4593.16 |
1569801600000 | 4574.64 |
1569888000000 | 4609.57 |
1569974400000 | 4539.49 |
1570060800000 | 4441.12 |
1570147200000 | 4456.41 |
1570406400000 | 4487.32 |
1570492800000 | 4508.25 |
1570579200000 | 4475.08 |
1570665600000 | 4474.37 |
1570752000000 | 4513.38 |
1571011200000 | 4539.1 |
1571097600000 | 4543.26 |
1571184000000 | 4598.56 |
1571270400000 | 4563.54 |
1571356800000 | 4540.01 |
1571616000000 | 4541.46 |
1571702400000 | 4554.29 |
1571788800000 | 4557.49 |
1571875200000 | 4572.21 |
1571961600000 | 4601.06 |
1572220800000 | 4600.6 |
1572307200000 | 4603.97 |
1572393600000 | 4566.35 |
1572480000000 | 4549.14 |
1572566400000 | 4550.94 |
1572825600000 | 4562.98 |
1572912000000 | 4571.26 |
1572998400000 | 4549.34 |
1573084800000 | 4590.73 |
1573171200000 | 4587.76 |
1573430400000 | 4627.54 |
1573516800000 | 4619.66 |
1573603200000 | 4582.23 |
1573689600000 | 4611.88 |
1573776000000 | 4653.42 |
1574035200000 | 4635.46 |
1574121600000 | 4664.01 |
1574208000000 | 4598.91 |
1574294400000 | 4563.79 |
1574380800000 | 4588.19 |
1574640000000 | 4602.44 |
1574726400000 | 4640.94 |
1574812800000 | 4682.55 |
1574899200000 | 4689.29 |
1574985600000 | 4674.55 |
1575244800000 | 4685.05 |
1575331200000 | 4584.33 |
1575417600000 | 4511.27 |
1575504000000 | 4563.46 |
1575590400000 | 4579.12 |
1575849600000 | 4596.88 |
1575936000000 | 4580.58 |
1576022400000 | 4611.24 |
1576108800000 | 4581.79 |
1576195200000 | 4604.67 |
1576454400000 | 4680.07 |
1576540800000 | 4679.14 |
1576627200000 | 4680.28 |
1576713600000 | 4668.04 |
1576800000000 | 4656.43 |
1577059200000 | 4633.29 |
1577145600000 | 4641.47 |
1577232000000 | 4641.47 |
1577318400000 | 4641.48 |
1577404800000 | 4660.45 |
1577664000000 | 4656.59 |
1577750400000 | 4575.99 |
1577923200000 | 4580.37 |
1578009600000 | 4609.96 |
1578268800000 | 4610.94 |
1578355200000 | 4672.61 |
1578441600000 | 4666.1 |
1578528000000 | 4702.91 |
1578614400000 | 4740.18 |
1578873600000 | 4723.66 |
1578960000000 | 4763.67 |
1579046400000 | 4786.56 |
1579132800000 | 4817.69 |
1579219200000 | 4831.9 |
1579478400000 | 4844.26 |
1579564800000 | 4835.49 |
1579651200000 | 4880.38 |
1579737600000 | 4849.9 |
1579824000000 | 4851.46 |
1580083200000 | 4851.46 |
1580169600000 | 4785.23 |
1580256000000 | 4808.8 |
1580342400000 | 4792.4 |
1580428800000 | 4799.55 |
1580688000000 | 4733.54 |
1580774400000 | 4750.69 |
1580860800000 | 4769.86 |
1580947200000 | 4819.09 |
1581033600000 | 4801.39 |
1581292800000 | 4794.33 |
1581379200000 | 4820.4 |
1581465600000 | 4845.4 |
1581552000000 | 4859.49 |
1581638400000 | 4879.35 |
1581897600000 | 4874.25 |
1581984000000 | 4867.69 |
1582070400000 | 4899.8 |
1582156800000 | 4912.21 |
1582243200000 | 4896.9 |
1582502400000 | 4793.78 |
1582588800000 | 4717.77 |
1582675200000 | 4610.86 |
1582761600000 | 4576.62 |
1582848000000 | 4425.58 |
1583107200000 | 4394.83 |
1583193600000 | 4423.49 |
1583280000000 | 4348.02 |
1583366400000 | 4408.83 |
1583452800000 | 4285.03 |
1583712000000 | 3964.39 |
1583798400000 | 4091.49 |
1583884800000 | 3945.2 |
1583971200000 | 3652.22 |
1584057600000 | 3816.03 |
1584316800000 | 3438.81 |
1584403200000 | 3643.58 |
1584489600000 | 3403.77 |
1584576000000 | 3282.91 |
1584662400000 | 3311.4 |
1584921600000 | 3118.35 |
1585008000000 | 3249.77 |
1585094400000 | 3438.15 |
1585180800000 | 3518.68 |
1585267200000 | 3327.2 |
1585526400000 | 3559.86 |
1585612800000 | 3493.16 |
1585699200000 | 3618.53 |
1585785600000 | 3547.95 |
1585872000000 | 3486.98 |
1586131200000 | 3640.35 |
1586217600000 | 3619.1 |
1586304000000 | 3584.27 |
1586390400000 | 3712.35 |
1586476800000 | 3712.35 |
1586736000000 | 3712.31 |
1586822400000 | 3782.11 |
1586908800000 | 3767.99 |
1586995200000 | 3730.02 |
1587081600000 | 3780.03 |
1587340800000 | 3686.58 |
1587427200000 | 3595.73 |
1587513600000 | 3595.81 |
1587600000000 | 3594 |
1587686400000 | 3613.15 |
1587945600000 | 3667.14 |
1588032000000 | 3659.6 |
1588118400000 | 3718.34 |
1588204800000 | 3809.83 |
1588291200000 | 3617.25 |
1588550400000 | 3666.46 |
1588636800000 | 3730.57 |
1588723200000 | 3717.68 |
1588809600000 | 3702.19 |
1588896000000 | 3723.44 |
1589155200000 | 3772.92 |
1589241600000 | 3729.53 |
1589328000000 | 3742.25 |
1589414400000 | 3677.97 |
1589500800000 | 3731.68 |
1589760000000 | 3773.99 |
1589846400000 | 3843.02 |
1589932800000 | 3854.46 |
1590019200000 | 3839.58 |
1590105600000 | 3802.39 |
1590364800000 | 3881.74 |
1590451200000 | 3995.45 |
1590537600000 | 3994.51 |
1590624000000 | 4047.79 |
1590710400000 | 3979.52 |
1590969600000 | 4025.8 |
1591056000000 | 4039.39 |
1591142400000 | 4114.72 |
1591228800000 | 4148.58 |
1591315200000 | 4154.43 |
1591574400000 | 4154.45 |
1591660800000 | 4258.58 |
1591747200000 | 4260.28 |
1591833600000 | 4127.93 |
1591920000000 | 4049.38 |
1592179200000 | 3960.67 |
1592265600000 | 4115.21 |
1592352000000 | 4146.13 |
1592438400000 | 4107.85 |
1592524800000 | 4114.72 |
1592784000000 | 4114.56 |
1592870400000 | 4121.46 |
1592956800000 | 4129.74 |
1593043200000 | 4026.88 |
1593129600000 | 4087.96 |
1593388800000 | 4026.89 |
1593475200000 | 4082.62 |
1593561600000 | 4108.7 |
1593648000000 | 4177.84 |
1593734400000 | 4192.32 |
1593993600000 | 4163.58 |
1594080000000 | 4160.36 |
1594166400000 | 4095.6 |
1594252800000 | 4118.63 |
1594339200000 | 4093.61 |
1594598400000 | 4135.18 |
1594684800000 | 4109.96 |
1594771200000 | 4186.65 |
1594857600000 | 4159.13 |
1594944000000 | 4174.4 |
1595203200000 | 4153.26 |
1595289600000 | 4260.17 |
1595376000000 | 4204.55 |
1595462400000 | 4218.98 |
1595548800000 | 4169.67 |
1595808000000 | 4181.77 |
1595894400000 | 4165.22 |
1595980800000 | 4155.89 |
1596067200000 | 4187.01 |
1596153600000 | 4101.85 |
1596412800000 | 4097.75 |
1596499200000 | 4176 |
1596585600000 | 4152.01 |
1596672000000 | 4186.17 |
1596758400000 | 4161.65 |
1597017600000 | 4237.56 |
1597104000000 | 4256.96 |
1597190400000 | 4253.81 |
1597276800000 | 4230.99 |
1597363200000 | 4255.15 |
1597622400000 | 4220.55 |
1597708800000 | 4252.68 |
1597795200000 | 4292.02 |
1597881600000 | 4259.67 |
1597968000000 | 4252.71 |
1598227200000 | 4268.37 |
1598313600000 | 4296.24 |
1598400000000 | 4268.85 |
1598486400000 | 4276.04 |
1598572800000 | 4241.48 |
1598832000000 | 4238.41 |
1598918400000 | 4165.44 |
1599004800000 | 4240.2 |
1599091200000 | 4282.34 |
1599177600000 | 4150.74 |
1599436800000 | 4166.73 |
1599523200000 | 4211.55 |
1599609600000 | 4121.17 |
1599696000000 | 4143.26 |
1599782400000 | 4109.33 |
1600041600000 | 4136.61 |
1600128000000 | 4134.44 |
1600214400000 | 4177.21 |
1600300800000 | 4127.31 |
1600387200000 | 4114.97 |
1600646400000 | 4084.96 |
1600732800000 | 4056.09 |
1600819200000 | 4152.75 |
1600905600000 | 4120.97 |
1600992000000 | 4183.77 |
1601251200000 | 4177.6 |
1601337600000 | 4178.04 |
1601424000000 | 4080.88 |
1601510400000 | 4120.42 |
1601596800000 | 4062.72 |
1601856000000 | 4168.69 |
1601942400000 | 4185.71 |
1602028800000 | 4239.15 |
1602115200000 | 4286.63 |
1602201600000 | 4287 |
1602460800000 | 4308.18 |
1602547200000 | 4350.9 |
1602633600000 | 4340.52 |
1602720000000 | 4361.95 |
1602806400000 | 4339.11 |
1603065600000 | 4376.96 |
1603152000000 | 4345.77 |
1603238400000 | 4351.78 |
1603324800000 | 4339.15 |
1603411200000 | 4334.34 |
1603670400000 | 4326.27 |
1603756800000 | 4253.06 |
1603843200000 | 4257.49 |
1603929600000 | 4188.22 |
1604016000000 | 4164.65 |
1604275200000 | 4177.77 |
1604361600000 | 4259.33 |
1604448000000 | 4255.64 |
1604534400000 | 4309.6 |
1604620800000 | 4344.91 |
1604880000000 | 4422.87 |
1604966400000 | 4450.06 |
1605052800000 | 4528.28 |
1605139200000 | 4505.35 |
1605225600000 | 4495.26 |
1605484800000 | 4551.08 |
1605571200000 | 4560.74 |
1605657600000 | 4587.5 |
1605744000000 | 4598.31 |
1605830400000 | 4595.3 |
1606089600000 | 4612.76 |
1606176000000 | 4671.97 |
1606262400000 | 4702.46 |
1606348800000 | 4671.07 |
1606435200000 | 4644.05 |
1606694400000 | 4584.28 |
1606780800000 | 4637.03 |
1606867200000 | 4639.45 |
1606953600000 | 4662.14 |
1607040000000 | 4675.7 |
1607299200000 | 4706.24 |
1607385600000 | 4717.11 |
1607472000000 | 4746.79 |
1607558400000 | 4716.35 |
1607644800000 | 4689.67 |
1607904000000 | 4703.82 |
1607990400000 | 4681.9 |
1608076800000 | 4716.45 |
1608163200000 | 4773.19 |
1608249600000 | 4721.45 |
1608508800000 | 4716.64 |
1608595200000 | 4665.08 |
1608681600000 | 4694.44 |
1608768000000 | 4710.92 |
1608854400000 | 4710.92 |
1609113600000 | 4710.91 |
1609200000000 | 4736.12 |
1609286400000 | 4728.53 |
1609372800000 | 4659.96 |
1609718400000 | 4731.47 |
1609804800000 | 4731.63 |
1609891200000 | 4681.35 |
1609977600000 | 4757.47 |
1610064000000 | 4790.3 |
1610323200000 | 4746.63 |
1610409600000 | 4733.91 |
1610496000000 | 4737.83 |
1610582400000 | 4759.92 |
1610668800000 | 4761.27 |
1610928000000 | 4723.16 |
1611014400000 | 4779.75 |
1611100800000 | 4801.28 |
1611187200000 | 4841.6 |
1611273600000 | 4822.27 |
1611532800000 | 4841.27 |
1611619200000 | 4841.28 |
1611705600000 | 4808.65 |
1611792000000 | 4713.33 |
1611878400000 | 4680.81 |
1612137600000 | 4721.7 |
1612224000000 | 4795.57 |
1612310400000 | 4836.9 |
1612396800000 | 4798.57 |
1612483200000 | 4850.39 |
1612742400000 | 4879.14 |
1612828800000 | 4835.59 |
1612915200000 | 4862.19 |
1613001600000 | 4856.18 |
1613088000000 | 4827.56 |
1613347200000 | 4873.19 |
1613433600000 | 4916.09 |
1613520000000 | 4894.05 |
1613606400000 | 4897.58 |
1613692800000 | 4829.81 |
1613952000000 | 4824.72 |
1614038400000 | 4869 |
1614124800000 | 4828.26 |
1614211200000 | 4873.7 |
1614297600000 | 4759.4 |
1614556800000 | 4849.17 |
1614643200000 | 4829.22 |
1614729600000 | 4873.44 |
1614816000000 | 4848.93 |
1614902400000 | 4812.15 |
1615161600000 | 4833.61 |
1615248000000 | 4856.53 |
1615334400000 | 4814.96 |
1615420800000 | 4813.42 |
1615507200000 | 4853.37 |
1615766400000 | 4857.8 |
1615852800000 | 4895.9 |
1615939200000 | 4871.56 |
1616025600000 | 4837.08 |
1616112000000 | 4810.09 |
1616371200000 | 4840.93 |
1616457600000 | 4834.34 |
1616544000000 | 4858.45 |
1616630400000 | 4865.92 |
1616716800000 | 4890.39 |
1616976000000 | 4871.55 |
1617062400000 | 4824.74 |
1617148800000 | 4861.26 |
1617235200000 | 4891.03 |
1617321600000 | 4891.02 |
1617580800000 | 4891 |
1617667200000 | 4935.44 |
1617753600000 | 4966.7 |
1617840000000 | 5019.47 |
1617926400000 | 5017.89 |
1618185600000 | 5001.57 |
1618272000000 | 5004.47 |
1618358400000 | 5039.55 |
1618444800000 | 5066.21 |
1618531200000 | 5071.3 |
1618790400000 | 5072.56 |
1618876800000 | 5039.23 |
1618963200000 | 5024.19 |
1619049600000 | 5066.54 |
1619136000000 | 5070.76 |
1619395200000 | 5061.86 |
1619481600000 | 5053.31 |
1619568000000 | 5072.92 |
1619654400000 | 5087.97 |
1619740800000 | 5046.74 |
1620000000000 | 5048.24 |
1620086400000 | 5076.02 |
1620172800000 | 5094.58 |
1620259200000 | 5072.1 |
1620345600000 | 5086.6 |
1620604800000 | 5161.55 |
1620691200000 | 5105.76 |
1620777600000 | 5069.55 |
1620864000000 | 5035.21 |
1620950400000 | 5057.79 |
1621209600000 | 5068.76 |
1621296000000 | 5102.31 |
1621382400000 | 5004.65 |
1621468800000 | 5068.17 |
1621555200000 | 5075.55 |
1621814400000 | 5086.86 |
1621900800000 | 5139.61 |
1621987200000 | 5123.11 |
1622073600000 | 5126.73 |
1622160000000 | 5187.07 |
1622419200000 | 5172 |
1622505600000 | 5158.31 |
1622592000000 | 5213.5 |
1622678400000 | 5245.9 |
1622764800000 | 5269.23 |
1623024000000 | 5259.13 |
1623110400000 | 5266.24 |
1623196800000 | 5248.54 |
1623283200000 | 5271.17 |
1623369600000 | 5280.45 |
1623628800000 | 5280.44 |
1623715200000 | 5325.48 |
1623801600000 | 5329.44 |
1623888000000 | 5310.24 |
1623974400000 | 5316.79 |
1624233600000 | 5219.27 |
1624320000000 | 5294.35 |
1624406400000 | 5262.33 |
1624492800000 | 5247.39 |
1624579200000 | 5271.57 |
1624838400000 | 5269.88 |
1624924800000 | 5271.73 |
1625011200000 | 5277.6 |
1625097600000 | 5242.5 |
1625184000000 | 5272.78 |
1625443200000 | 5270.1 |
1625529600000 | 5232.65 |
1625616000000 | 5279.03 |
1625702400000 | 5289.27 |
1625788800000 | 5238.58 |
1626048000000 | 5283.39 |
1626134400000 | 5282 |
1626220800000 | 5296.53 |
1626307200000 | 5283.67 |
1626393600000 | 5290.88 |
1626652800000 | 5243.6 |
1626739200000 | 5221.2 |
1626825600000 | 5260.44 |
1626912000000 | 5315.83 |
1626998400000 | 5323.44 |
1627257600000 | 5324.1 |
1627344000000 | 5351.7 |
1627430400000 | 5310.92 |
1627516800000 | 5340.14 |
1627603200000 | 5322.57 |
1627862400000 | 5396.2 |
1627948800000 | 5386.09 |
1628035200000 | 5406.44 |
1628121600000 | 5410.21 |
1628208000000 | 5428 |
1628467200000 | 5428.31 |
1628553600000 | 5442.88 |
1628640000000 | 5458.75 |
1628726400000 | 5462.59 |
1628812800000 | 5493.62 |
1629072000000 | 5457.72 |
1629158400000 | 5414.47 |
1629244800000 | 5404.84 |
1629331200000 | 5377.86 |
1629417600000 | 5373.33 |
1629676800000 | 5396.95 |
1629763200000 | 5409.15 |
1629849600000 | 5432.61 |
1629936000000 | 5406.89 |
1630022400000 | 5404.4 |
1630281600000 | 5421.55 |
1630368000000 | 5440.7 |
1630454400000 | 5438.86 |
1630540800000 | 5436.16 |
1630627200000 | 5463.15 |
1630886400000 | 5478.55 |
1630972800000 | 5480.28 |
1631059200000 | 5469.33 |
1631145600000 | 5364.39 |
1631232000000 | 5392.67 |
1631491200000 | 5403.03 |
1631577600000 | 5412.12 |
1631664000000 | 5396.75 |
1631750400000 | 5428.7 |
1631836800000 | 5388.34 |
1632096000000 | 5271.88 |
1632182400000 | 5287.86 |
1632268800000 | 5305.23 |
1632355200000 | 5362.32 |
1632441600000 | 5343.59 |
1632700800000 | 5372.38 |
1632787200000 | 5293.78 |
1632873600000 | 5237.86 |
1632960000000 | 5336.37 |
1633046400000 | 5229.46 |
1633305600000 | 5298.14 |
1633392000000 | 5275.99 |
1633478400000 | 5244.91 |
1633564800000 | 5285.19 |
1633651200000 | 5334.38 |
1633910400000 | 5322.46 |
1633996800000 | 5308.21 |
1634083200000 | 5302.81 |
1634169600000 | 5332.76 |
1634256000000 | 5369.61 |
1634515200000 | 5382.41 |
1634601600000 | 5380.35 |
1634688000000 | 5408.76 |
1634774400000 | 5409.54 |
1634860800000 | 5408.35 |
1635120000000 | 5427.87 |
1635206400000 | 5431.34 |
1635292800000 | 5433.61 |
1635379200000 | 5420.41 |
1635465600000 | 5343.31 |
1635724800000 | 5377.95 |
1635811200000 | 5343.26 |
1635897600000 | 5392.59 |
1635984000000 | 5417.33 |
1636070400000 | 5444.95 |
1636329600000 | 5448.93 |
1636416000000 | 5438.53 |
1636502400000 | 5426.08 |
1636588800000 | 5394.82 |
1636675200000 | 5440.22 |
1636934400000 | 5464.13 |
1637020800000 | 5430.06 |
1637107200000 | 5388.05 |
1637193600000 | 5397.01 |
1637280000000 | 5409.18 |
1637539200000 | 5376.73 |
1637625600000 | 5419.24 |
1637712000000 | 5411.43 |
1637798400000 | 5418.26 |
1637884800000 | 5321.57 |
1638144000000 | 5291.96 |
1638230400000 | 5303.11 |
1638316800000 | 5290.77 |
1638403200000 | 5280.48 |
1638489600000 | 5286.72 |
1638748800000 | 5283.64 |
1638835200000 | 5337.23 |
1638921600000 | 5406 |
1639008000000 | 5392.67 |
1639094400000 | 5375.25 |
1639353600000 | 5395.06 |
1639440000000 | 5390.82 |
1639526400000 | 5351.39 |
1639612800000 | 5332.73 |
1639699200000 | 5340.5 |
1639958400000 | 5327.92 |
1640044800000 | 5375.75 |
1640131200000 | 5382.86 |
1640217600000 | 5401.03 |
1640304000000 | 5425.78 |
1640563200000 | 5425.78 |
1640649600000 | 5425.78 |
1640736000000 | 5493.49 |
1640822400000 | 5499.93 |
1640908800000 | 5451.65 |
1641168000000 | 5451.65 |
1641254400000 | 5557.93 |
1641340800000 | 5541.29 |
1641427200000 | 5388.22 |
1641513600000 | 5461.38 |
1641772800000 | 5457.53 |
1641859200000 | 5415.69 |
1641945600000 | 5450.69 |
1642032000000 | 5476.28 |
1642118400000 | 5414.44 |
1642377600000 | 5431.1 |
1642464000000 | 5426.77 |
1642550400000 | 5372.88 |
1642636800000 | 5382.06 |
1642723200000 | 5256.69 |
1642982400000 | 5228.22 |
1643068800000 | 5094.45 |
1643155200000 | 5094.45 |
1643241600000 | 5005.27 |
1643328000000 | 5115.78 |
1643587200000 | 5102.39 |
1643673600000 | 5127.94 |
1643760000000 | 5193.12 |
1643846400000 | 5184.72 |
1643932800000 | 5214.72 |
1644192000000 | 5208.02 |
1644278400000 | 5266.69 |
1644364800000 | 5327.42 |
1644451200000 | 5340.1 |
1644537600000 | 5289.19 |
1644796800000 | 5309.87 |
1644883200000 | 5281.07 |
1644969600000 | 5346.77 |
1645056000000 | 5361.49 |
1645142400000 | 5308.51 |
1645401600000 | 5317.7 |
1645488000000 | 5267.3 |
1645574400000 | 5300.79 |
1645660800000 | 5176.31 |
1645747200000 | 5173.48 |
1646006400000 | 5216.68 |
1646092800000 | 5252.15 |
1646179200000 | 5270.81 |
1646265600000 | 5302.97 |
1646352000000 | 5275.42 |
1646611200000 | 5233.6 |
1646697600000 | 5188.75 |
1646784000000 | 5241.78 |
1646870400000 | 5305.84 |
1646956800000 | 5257.59 |
1647216000000 | 5321.11 |
1647302400000 | 5280.64 |
1647388800000 | 5334.71 |
1647475200000 | 5388.36 |
1647561600000 | 5421.69 |
1647820800000 | 5407.67 |
1647907200000 | 5462.15 |
1647993600000 | 5491.93 |
1648080000000 | 5503.53 |
1648166400000 | 5519.86 |
1648425600000 | 5526.37 |
1648512000000 | 5564.78 |
1648598400000 | 5600.13 |
1648684800000 | 5593.87 |
1648771200000 | 5593.51 |
1649030400000 | 5613.56 |
1649116800000 | 5617.83 |
1649203200000 | 5591.75 |
1649289600000 | 5553.66 |
1649376000000 | 5579.77 |
1649635200000 | 5585.64 |
1649721600000 | 5560.33 |
1649808000000 | 5584.34 |
1649894400000 | 5616.28 |
1649980800000 | 5616.28 |
1650240000000 | 5616.28 |
1650326400000 | 5653.35 |
1650412800000 | 5652.28 |
1650499200000 | 5670.77 |
1650585600000 | 5580.59 |
1650844800000 | 5580.59 |
1650931200000 | 5458.94 |
1651017600000 | 5420 |
1651104000000 | 5490.11 |
1651190400000 | 5550.66 |
1651449600000 | 5483.33 |
1651536000000 | 5458.71 |
1651622400000 | 5448.58 |
1651708800000 | 5494.42 |
1651795200000 | 5372.46 |
1652054400000 | 5311.04 |
1652140800000 | 5259.23 |
1652227200000 | 5278.93 |
1652313600000 | 5187.49 |
1652400000000 | 5285.62 |
1652659200000 | 5301.43 |
1652745600000 | 5321.06 |
1652832000000 | 5373.37 |
1652918400000 | 5290 |
1653004800000 | 5348.91 |
1653264000000 | 5352.31 |
1653350400000 | 5341.15 |
1653436800000 | 5360.84 |
1653523200000 | 5321.66 |
1653609600000 | 5376.35 |
1653868800000 | 5452.28 |
1653955200000 | 5400.85 |
1654041600000 | 5413.88 |
1654128000000 | 5368.53 |
1654214400000 | 5411.7 |
1654473600000 | 5388.05 |
1654560000000 | 5302.64 |
1654646400000 | 5316.15 |
1654732800000 | 5236.65 |
1654819200000 | 5169.98 |
1655078400000 | 5169.98 |
1655164800000 | 4986.1 |
1655251200000 | 4921.79 |
1655337600000 | 4916.67 |
1655424000000 | 4831.15 |
1655683200000 | 4795.79 |
1655769600000 | 4866.11 |
1655856000000 | 4852.66 |
1655942400000 | 4861.95 |
1656028800000 | 4900.87 |
1656288000000 | 4997.66 |
1656374400000 | 5044.65 |
1656460800000 | 5000.27 |
1656547200000 | 4898.24 |
1656633600000 | 4878.17 |
1656892800000 | 4930.2 |
1656979200000 | 4943.75 |
1657065600000 | 4915.2 |
1657152000000 | 4957.97 |
1657238400000 | 4983.86 |
1657497600000 | 4925.39 |
1657584000000 | 4925.12 |
1657670400000 | 4936.01 |
1657756800000 | 4959.84 |
1657843200000 | 4924.05 |
1658102400000 | 4988.6 |
1658188800000 | 4964.88 |
1658275200000 | 5046.68 |
1658361600000 | 5074.2 |
1658448000000 | 5072.94 |
1658707200000 | 5071.01 |
1658793600000 | 5085.35 |
1658880000000 | 5098.72 |
1658966400000 | 5153.68 |
1659052800000 | 5196.07 |
1659312000000 | 5227.47 |
1659398400000 | 5229.71 |
1659484800000 | 5214.7 |
1659571200000 | 5214.02 |
1659657600000 | 5246.3 |
1659916800000 | 5252.64 |
1660003200000 | 5260.38 |
1660089600000 | 5233.4 |
1660176000000 | 5297.37 |
1660262400000 | 5269.35 |
1660521600000 | 5293.29 |
1660608000000 | 5321.59 |
1660694400000 | 5345.93 |
1660780800000 | 5334.96 |
1660867200000 | 5338.21 |
1661126400000 | 5288.64 |
1661212800000 | 5225.56 |
1661299200000 | 5258.5 |
1661385600000 | 5297.25 |
1661472000000 | 5338.13 |
1661731200000 | 5232.96 |
1661817600000 | 5259.93 |
1661904000000 | 5257.87 |
1661990400000 | 5181.45 |
1662076800000 | 5167.63 |
1662336000000 | 5194.75 |
1662422400000 | 5180.33 |
1662508800000 | 5105.46 |
1662595200000 | 5205.37 |
1662681600000 | 5243.72 |
1662940800000 | 5295.36 |
1663027200000 | 5330.49 |
1663113600000 | 5191.76 |
1663200000000 | 5206.34 |
1663286400000 | 5134.74 |
1663545600000 | 5119.77 |
1663632000000 | 5186.07 |
1663718400000 | 5104.51 |
1663804800000 | 5104.51 |
1663891200000 | 5009.43 |
1664150400000 | 4922.68 |
1664236800000 | 4945.43 |
1664323200000 | 4917 |
1664409600000 | 4987.81 |
1664496000000 | 4927.15 |
1664755200000 | 4912.64 |
1664841600000 | 5100.82 |
1664928000000 | 5189.45 |
1665014400000 | 5192.75 |
1665100800000 | 5149.54 |
1665360000000 | 5075.81 |
1665446400000 | 5056.29 |
1665532800000 | 5058.02 |
1665619200000 | 5054.64 |
1665705600000 | 5141.66 |
1665964800000 | 5070.62 |
1666051200000 | 5158.81 |
1666137600000 | 5173.81 |
1666224000000 | 5121.06 |
1666310400000 | 5080.9 |
1666569600000 | 5159.74 |
1666656000000 | 5172.2 |
1666742400000 | 5181.38 |
1666828800000 | 5210.6 |
1666915200000 | 5164.34 |
1667174400000 | 5222.92 |
1667260800000 | 5311.31 |
1667347200000 | 5321.21 |
1667433600000 | 5221.27 |
1667520000000 | 5248.54 |
1667779200000 | 5288.87 |
1667865600000 | 5311.92 |
1667952000000 | 5344.67 |
1668038400000 | 5314.73 |
1668124800000 | 5464.11 |
1668384000000 | 5459.33 |
1668470400000 | 5460.48 |
1668556800000 | 5446.92 |
1668643200000 | 5461.67 |
1668729600000 | 5473.23 |
1668988800000 | 5462.45 |
1669075200000 | 5493.65 |
1669161600000 | 5530.69 |
1669248000000 | 5539.44 |
1669334400000 | 5551.67 |
1669593600000 | 5527.44 |
1669680000000 | 5547.65 |
1669766400000 | 5576.09 |
1669852800000 | 5627.94 |
1669939200000 | 5584.2 |
1670198400000 | 5603.78 |
1670284800000 | 5577.24 |
1670371200000 | 5528.85 |
1670457600000 | 5486.66 |
1670544000000 | 5515.49 |
1670803200000 | 5489.66 |
1670889600000 | 5506.75 |
1670976000000 | 5540.94 |
1671062400000 | 5504.73 |
1671148800000 | 5463.86 |
1671408000000 | 5453.12 |
1671494400000 | 5368.49 |
1671580800000 | 5440.28 |
1671667200000 | 5471.03 |
1671753600000 | 5435.3 |
1672012800000 | 5435.3 |
1672099200000 | 5435.3 |
1672185600000 | 5418.6 |
1672272000000 | 5373.32 |
1672358400000 | 5387.68 |
1672617600000 | 5387.68 |
1672704000000 | 5317.59 |
1672790400000 | 5404.22 |
1672876800000 | 5409.93 |
1672963200000 | 5446.79 |
1673222400000 | 5479.77 |
1673308800000 | 5463.12 |
1673395200000 | 5514.59 |
1673481600000 | 5580.96 |
1673568000000 | 5618.36 |
1673827200000 | 5667.39 |
1673913600000 | 5661.41 |
1674000000000 | 5666.85 |
1674086400000 | 5698.03 |
1674172800000 | 5712.39 |
1674432000000 | 5716.97 |
1674518400000 | 5743.41 |
1674604800000 | 5725.82 |
1674691200000 | 5725.82 |
1674777600000 | 5743.79 |
1675036800000 | 5737.03 |
1675123200000 | 5731.19 |
1675209600000 | 5747.15 |
1675296000000 | 5755.83 |
1675382400000 | 5789.41 |
1675641600000 | 5773.6 |
1675728000000 | 5747.22 |
1675814400000 | 5767.66 |
1675900800000 | 5737.34 |
1675987200000 | 5694.21 |
1676246400000 | 5681.72 |
1676332800000 | 5692.25 |
1676419200000 | 5630.62 |
1676505600000 | 5672.64 |
1676592000000 | 5621.35 |
1676851200000 | 5629.22 |
1676937600000 | 5622.59 |
1677024000000 | 5616.92 |
1677110400000 | 5594.23 |
1677196800000 | 5609.8 |
1677456000000 | 5549.61 |
1677542400000 | 5578.92 |
1677628800000 | 5578.01 |
1677715200000 | 5585.86 |
1677801600000 | 5607.25 |
1678060800000 | 5642.83 |
1678147200000 | 5671.71 |
1678233600000 | 5637.91 |
1678320000000 | 5667.44 |
1678406400000 | 5537.47 |
1678665600000 | 5510.58 |
1678752000000 | 5431.26 |
1678838400000 | 5478.31 |
1678924800000 | 5393.68 |
1679011200000 | 5418.48 |
1679270400000 | 5342.41 |
1679356800000 | 5387.14 |
1679443200000 | 5430.87 |
1679529600000 | 5392.39 |
1679616000000 | 5384.55 |
1679875200000 | 5387.24 |
1679961600000 | 5446.62 |
1680048000000 | 5458.02 |
1680134400000 | 5518.06 |
1680220800000 | 5562.91 |
1680480000000 | 5598.04 |
1680566400000 | 5607.75 |
1680652800000 | 5608.97 |
1680739200000 | 5594.38 |
1680825600000 | 5594.38 |
1681084800000 | 5594.38 |
1681171200000 | 5666.86 |
1681257600000 | 5694.18 |
1681344000000 | 5679.39 |
1681430400000 | 5709.68 |
1681689600000 | 5723.92 |
1681776000000 | 5708 |
1681862400000 | 5712.57 |
1681948800000 | 5707.54 |
1682035200000 | 5682.81 |
1682294400000 | 5674.27 |
1682380800000 | 5674.27 |
1682467200000 | 5668.72 |
1682553600000 | 5652.25 |
1682640000000 | 5664.43 |
1682899200000 | 5680.2 |
1682985600000 | 5632.55 |
1683072000000 | 5579.25 |
1683158400000 | 5575.16 |
1683244800000 | 5597.9 |
1683504000000 | 5643.61 |
1683590400000 | 5632.38 |
1683676800000 | 5634.75 |
1683763200000 | 5637.73 |
1683849600000 | 5640.68 |
1684108800000 | 5657.23 |
1684195200000 | 5626.66 |
1684281600000 | 5596.82 |
1684368000000 | 5627.19 |
1684454400000 | 5660.83 |
1684713600000 | 5646.33 |
1684800000000 | 5644.45 |
1684886400000 | 5605.42 |
1684972800000 | 5543.83 |
1685059200000 | 5559.12 |
1685318400000 | 5608.74 |
1685404800000 | 5600.97 |
1685491200000 | 5510.07 |
1685577600000 | 5523.59 |
1685664000000 | 5554.72 |
1685923200000 | 5607.35 |
1686009600000 | 5542.56 |
1686096000000 | 5534.26 |
1686182400000 | 5520.37 |
1686268800000 | 5539.42 |
1686528000000 | 5539.42 |
1686614400000 | 5550.76 |
1686700800000 | 5568.03 |
1686787200000 | 5577.74 |
1686873600000 | 5640.27 |
1687132800000 | 5671.73 |
1687219200000 | 5719.99 |
1687305600000 | 5687.85 |
1687392000000 | 5593.44 |
1687478400000 | 5517.1 |
1687737600000 | 5500.27 |
1687824000000 | 5531.04 |
1687910400000 | 5592.85 |
1687996800000 | 5599.75 |
1688083200000 | 5606.83 |
1688342400000 | 5640.81 |
1688428800000 | 5668.95 |
1688515200000 | 5648.27 |
1688601600000 | 5576.21 |
1688688000000 | 5482.25 |
1688947200000 | 5453.52 |
1689033600000 | 5536.85 |
1689120000000 | 5557.64 |
1689206400000 | 5645.1 |
1689292800000 | 5689.94 |
1689552000000 | 5685.57 |
1689638400000 | 5675.8 |
1689724800000 | 5707.61 |
1689811200000 | 5709.19 |
1689897600000 | 5697.6 |
1690156800000 | 5688.42 |
1690243200000 | 5714.84 |
1690329600000 | 5763.48 |
1690416000000 | 5804.24 |
1690502400000 | 5761.99 |
1690761600000 | 5766.72 |
1690848000000 | 5799.32 |
1690934400000 | 5723.88 |
1691020800000 | 5689.96 |
1691107200000 | 5704.07 |
1691366400000 | 5693.34 |
1691452800000 | 5687.73 |
1691539200000 | 5709.05 |
1691625600000 | 5728.64 |
1691712000000 | 5718.86 |
1691971200000 | 5669.06 |
1692057600000 | 5689.19 |
1692144000000 | 5615.83 |
1692230400000 | 5581.71 |
1692316800000 | 5588.38 |
1692576000000 | 5566.01 |
1692662400000 | 5570.85 |
1692748800000 | 5595.34 |
1692835200000 | 5622.14 |
1692921600000 | 5568.75 |
1693180800000 | 5601.52 |
1693267200000 | 5642.52 |
1693353600000 | 5717.64 |
1693440000000 | 5733.13 |
1693526400000 | 5714.8 |
1693785600000 | 5752.87 |
1693872000000 | 5751.32 |
1693958400000 | 5711 |
1694044800000 | 5660.62 |
1694131200000 | 5649.48 |
1694390400000 | 5678.49 |
1694476800000 | 5691.96 |
1694563200000 | 5650.82 |
1694649600000 | 5679.55 |
1694736000000 | 5756.54 |
1694995200000 | 5718.45 |
1695081600000 | 5692.68 |
1695168000000 | 5667.05 |
1695254400000 | 5589.05 |
1695340800000 | 5592.2 |
1695600000000 | 5598.12 |
1695686400000 | 5567 |
1695772800000 | 5559.45 |
1695859200000 | 5554.4 |
1695945600000 | 5575.23 |
1696204800000 | 5564.72 |
1696291200000 | 5491.31 |
1696377600000 | 5449.26 |
1696464000000 | 5473.66 |
1696550400000 | 5495.98 |
1696809600000 | 5508.97 |
1696896000000 | 5564.75 |
1696982400000 | 5602 |
1697068800000 | 5605.74 |
1697155200000 | 5575.56 |
1697414400000 | 5554.63 |
1697500800000 | 5576.54 |
1697587200000 | 5595.78 |
1697673600000 | 5521.05 |
1697760000000 | 5457.83 |
1698019200000 | 5411.9 |
1698105600000 | 5423.82 |
1698192000000 | 5422.51 |
1698278400000 | 5389.5 |
1698364800000 | 5400.23 |
1698624000000 | 5354.67 |
1698710400000 | 5360.23 |
1698796800000 | 5407.28 |
1698883200000 | 5456.95 |
1698969600000 | 5518.82 |
1699228800000 | 5532.52 |
1699315200000 | 5517.67 |
1699401600000 | 5528.62 |
1699488000000 | 5552.12 |
1699574400000 | 5522.44 |
1699833600000 | 5501.41 |
1699920000000 | 5557.05 |
1700006400000 | 5636.44 |
1700092800000 | 5602.16 |
1700179200000 | 5593.91 |
1700438400000 | 5600.96 |
1700524800000 | 5617.83 |
1700611200000 | 5611.8 |
1700697600000 | 5576.74 |
1700784000000 | 5587.58 |
1701043200000 | 5544.87 |
1701129600000 | 5567.24 |
1701216000000 | 5580.28 |
1701302400000 | 5620.59 |
1701388800000 | 5608.87 |
1701648000000 | 5647.94 |
1701734400000 | 5595.43 |
1701820800000 | 5689.39 |
1701907200000 | 5685.45 |
1701993600000 | 5704.71 |
1702252800000 | 5708.76 |
1702339200000 | 5735.91 |
1702425600000 | 5756.17 |
1702512000000 | 5850.42 |
1702598400000 | 5902.13 |
1702857600000 | 5892.79 |
1702944000000 | 5943.14 |
1703030400000 | 5978.51 |
1703116800000 | 5950.72 |
1703203200000 | 5949.81 |
1703462400000 | 5949.81 |
1703548800000 | 5949.81 |
1703635200000 | 5998.68 |
1703721600000 | 6045.96 |
1703808000000 | 6027.63 |
1704153600000 | 6058.59 |
1704240000000 | 5975.08 |
1704326400000 | 5957.07 |
1704412800000 | 5950.84 |
1704672000000 | 5919.26 |
1704758400000 | 5972.33 |
1704844800000 | 5936.09 |
1704931200000 | 5966.36 |
1705017600000 | 5959.57 |
1705276800000 | 5957.98 |
1705363200000 | 5892.24 |
1705449600000 | 5875.2 |
1705536000000 | 5838.2 |
1705622400000 | 5897.35 |
1705881600000 | 5939.03 |
1705968000000 | 5968.59 |
1706054400000 | 5973.79 |
1706140800000 | 6004.5 |
1706227200000 | 6004.5 |
1706486400000 | 6020.35 |
1706572800000 | 6037.5 |
1706659200000 | 6101.06 |
1706745600000 | 6024.3 |
1706832000000 | 6111.75 |
1707091200000 | 6054.04 |
1707177600000 | 6020.03 |
1707264000000 | 6052.7 |
1707350400000 | 6073.08 |
1707436800000 | 6077.37 |
1707696000000 | 6056.61 |
1707782400000 | 6053.11 |
1707868800000 | 6009.38 |
1707955200000 | 6057.37 |
1708041600000 | 6100.41 |
1708300800000 | 6106.09 |
1708387200000 | 6106.55 |
1708473600000 | 6076.35 |
1708560000000 | 6079.14 |
1708646400000 | 6107.53 |
1708905600000 | 6117.37 |
1708992000000 | 6129.96 |
1709078400000 | 6137.26 |
1709164800000 | 6173.41 |
1709251200000 | 6207.99 |
1709510400000 | 6201.21 |
1709596800000 | 6193.96 |
1709683200000 | 6205.52 |
1709769600000 | 6254.93 |
1709856000000 | 6319.68 |
1710115200000 | 6204.6899 |
1710201600000 | 6212.15 |
1710288000000 | 6228.15 |
1710374400000 | 6214.1 |
1710460800000 | 6183.1899 |
1710720000000 | 6185.39 |
1710806400000 | 6207.56 |
1710892800000 | 6203.72 |
1710979200000 | 6276.05 |
1711065600000 | 6261.95 |
1711324800000 | 6295.91 |
1711411200000 | 6272.77 |
1711497600000 | 6304.68 |
1711584000000 | 6364.87 |
1711670400000 | 6364.87 |
1711929600000 | 6364.87 |
1712016000000 | 6362.89 |
1712102400000 | 6278.67 |
1712188800000 | 6307.88 |
1712275200000 | 6272.7 |
1712534400000 | 6282.51 |
1712620800000 | 6313.6899 |
1712707200000 | 6331.89 |
1712793600000 | 6304.87 |
1712880000000 | 6287.06 |
1713139200000 | 6259.2299 |
1713225600000 | 6142.1 |
1713312000000 | 6139.97 |
1713398400000 | 6172.7299 |
1713484800000 | 6110.26 |
1713744000000 | 6177.12 |
1713830400000 | 6204.57 |
1713916800000 | 6202.43 |
1714003200000 | 6202.43 |
1714089600000 | 6106.2 |
1714348800000 | 6159.07 |
1714435200000 | 6178.83 |
1714521600000 | 6101.6899 |
1714608000000 | 6115.4399 |
1714694400000 | 6150.22 |
1714953600000 | 6195.47 |
1715040000000 | 6291.17 |
1715126400000 | 6299.49 |
1715212800000 | 6236.93 |
1715299200000 | 6260.81 |
1715558400000 | 6270.03 |
1715644800000 | 6251.59 |
1715731200000 | 6273.53 |
1715817600000 | 6376.28 |
1715904000000 | 6323.9799 |
1716163200000 | 6364.45 |
1716249600000 | 6365.95 |
1716336000000 | 6365.59 |
1716422400000 | 6333.77 |
1716508800000 | 6268.06 |
1716768000000 | 6315.71 |
1716854400000 | 6299.08 |
1716940800000 | 6220.41 |
1717027200000 | 6188.35 |
1717113600000 | 6248.33 |
1717372800000 | 6296.4799 |
1717459200000 | 6274.63 |
1717545600000 | 6297.34 |
1717632000000 | 6340.22 |
1717718400000 | 6371.18 |
1717977600000 | 6371.18 |
1718064000000 | 6286.56 |
1718150400000 | 6252.55 |
1718236800000 | 6280.18 |
1718323200000 | 6259.7 |
1718582400000 | 6237.67 |
1718668800000 | 6302.31 |
1718755200000 | 6297.05 |
1718841600000 | 6299.63 |
1718928000000 | 6321.65 |
1719187200000 | 6274.16 |
1719273600000 | 6357.88 |
1719360000000 | 6315.31 |
1719446400000 | 6301.3 |
1719532800000 | 6307.8 |
1719792000000 | 6293.71 |
1719878400000 | 6268.89 |
1719964800000 | 6286.16 |
1720051200000 | 6362.77 |
1720137600000 | 6354.36 |
1720396800000 | 6307.31 |
1720483200000 | 6360.03 |
1720569600000 | 6348.17 |
1720656000000 | 6406.62 |
1720742400000 | 6461.24 |
1721001600000 | 6504.7 |
1721088000000 | 6487.71 |
1721174400000 | 6529.82 |
1721260800000 | 6510.36 |
1721347200000 | 6459.04 |
1721606400000 | 6424.12 |
1721692800000 | 6455.46 |
1721779200000 | 6449.32 |
1721865600000 | 6366.43 |
1721952000000 | 6415.59 |
1722211200000 | 6470.41 |
1722297600000 | 6438.04 |
1722384000000 | 6549.4399 |
STOXX Australia All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 12.1205683 | 14.8019119 |
2018 | -2.9758822 | -0.3621891 |
2019 | 22.3529742 | 26.4795275 |
2020 | 1.8208783 | 6.3558026 |
2021 | 16.9188896 | 24.4628482 |
2022 | -1.1734062 | -13.1285093 |
2023 | 11.8780254 | 20.7320961 |
2024 | 15.2596889 | 31.9804911 |
Methodology
The STOXX Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Australia. STOXX Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169659393 | SWAUACP | .SWAUACP | |
Net Return EUR | CH1169659377 | SWAUACR | .SWAUACR | |
Gross Return EUR | CH1169659385 | SWAUACGR | .SWAUACGR | |
Net Return USD | CH1169659344 | SWAUACV | .SWAUACV | |
Price USD | CH1169659369 | SWAUACL | .SWAUACL | |
Gross Return USD | CH1169659351 | SWAUACGV | .SWAUACGV | |
Net Return AUD | CH1213360030 | SWAUACHA | .SWAUACHA | |
Gross Return AUD | CH1213360055 | SWAUACGA | .SWAUACGA | |
Price AUD | CH1213360048 | SWAUACPA | .SWAUACPA |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | February. 02, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Australia All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 9.749% |
BHP GROUP LTD. | Basic Resources | Australia | 9.087% |
CSL Ltd. | Health Care | Australia | 6.340% |
National Australia Bank Ltd. | Banks | Australia | 5.071% |
Westpac Banking Corp. | Banks | Australia | 4.380% |
ANZ GROUP | Banks | Australia | 3.701% |
Wesfarmers Ltd. | Retail | Australia | 3.540% |
Macquarie Group Ltd. | Financial Services | Australia | 3.157% |
Goodman Group | Real Estate | Australia | 2.601% |
WOODSIDE ENERGY GROUP | Energy | Australia | 2.220% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.