Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia All Cap
Index Description
The STOXX Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Australia. STOXX Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia All Cap | 1,684.0 | 1,542.3 | 4.0 | 0.6 | 150.3 | 0.0 | 9.7 | 0.0 | 2.0 |
STOXX Developed World All Cap | 85,296.7 | 76,832.8 | 11.1 | 1.3 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 23.4 |
---|---|
Basic Resources | 18.5 |
Health Care | 9.6 |
Real Estate | 7.3 |
Financial Services | 5.5 |
Industrial Goods and Services | 5.5 |
Energy | 5.2 |
Retail | 4.7 |
Insurance | 4.1 |
Technology | 3.5 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia All Cap | 1.5 | 4.1 | 10.4 | 10.2 | 36.8 | N/A | N/A | 10.3 | 3.3 | 6.5 |
STOXX Developed World All Cap | 2.3 | 13.5 | 18.0 | 20.1 | 75.4 | N/A | N/A | 18.0 | 6.3 | 11.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia All Cap | N/A | N/A | 16.4 | 19.5 | 23.0 | N/A | N/A | 0.5 | 0.1 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 10.4 | 15.2 | 18.2 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia All Cap | 0.3 | 0.4 | 0.5 | 0.5 | 0.6 | 16.2 | 14.0 | 14.0 | 18.1 | 19.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia All Cap | 0.4 | 0.7 | 0.8 | 0.6 | 0.7 | -0.6 | -1.1 | -0.5 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Australia All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia All Cap | 26.5 | 18.6 | 21.1 | 21.1 | 2.2 | 4.2 | 1.9 | 13.6 |
STOXX Developed World All Cap | -0.6 | 20.0 | 21.8 | 21.8 | 3.2 | 2.3 | 0.8 | 24.8 |
Performance and annual returns
STOXX Australia All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.2 |
1001462400000 | 1021.99 |
1001548800000 | 1017.8 |
1001635200000 | 1041.79 |
1001894400000 | 1067.98 |
1001980800000 | 1083.59 |
1002067200000 | 1079.62 |
1002153600000 | 1089.2 |
1002240000000 | 1125.3 |
1002499200000 | 1113.25 |
1002585600000 | 1101.26 |
1002672000000 | 1098.92 |
1002758400000 | 1120.59 |
1002844800000 | 1141.85 |
1003104000000 | 1155.21 |
1003190400000 | 1148.98 |
1003276800000 | 1154.85 |
1003363200000 | 1134.77 |
1003449600000 | 1131.13 |
1003708800000 | 1135.51 |
1003795200000 | 1140.27 |
1003881600000 | 1157.47 |
1003968000000 | 1147.92 |
1004054400000 | 1154.3 |
1004313600000 | 1150.79 |
1004400000000 | 1148.26 |
1004486400000 | 1143.69 |
1004572800000 | 1159.79 |
1004659200000 | 1154.41 |
1004918400000 | 1150.98 |
1005004800000 | 1182.55 |
1005091200000 | 1176.16 |
1005177600000 | 1181.57 |
1005264000000 | 1188.52 |
1005523200000 | 1206.32 |
1005609600000 | 1203.95 |
1005696000000 | 1218.05 |
1005782400000 | 1219.46 |
1005868800000 | 1220.51 |
1006128000000 | 1223.35 |
1006214400000 | 1229.11 |
1006300800000 | 1212.97 |
1006387200000 | 1211.7 |
1006473600000 | 1216.57 |
1006732800000 | 1223.64 |
1006819200000 | 1235.95 |
1006905600000 | 1232.77 |
1006992000000 | 1215.06 |
1007078400000 | 1226.73 |
1007337600000 | 1212.78 |
1007424000000 | 1204.06 |
1007510400000 | 1221.59 |
1007596800000 | 1226.9 |
1007683200000 | 1224.77 |
1007942400000 | 1221.03 |
1008028800000 | 1227.51 |
1008115200000 | 1218.69 |
1008201600000 | 1212.91 |
1008288000000 | 1206.21 |
1008547200000 | 1200.42 |
1008633600000 | 1207.05 |
1008720000000 | 1199.27 |
1008806400000 | 1192.67 |
1008892800000 | 1212.84 |
1009152000000 | 1218.83 |
1009238400000 | 1216.45 |
1009324800000 | 1213.35 |
1009411200000 | 1224.28 |
1009497600000 | 1235.43 |
1009756800000 | 1230.19 |
1009929600000 | 1252.58 |
1010016000000 | 1242.81 |
1010102400000 | 1262.7 |
1010361600000 | 1260.92 |
1010448000000 | 1264.48 |
1010534400000 | 1261.68 |
1010620800000 | 1256.96 |
1010707200000 | 1252.34 |
1010966400000 | 1246.03 |
1011052800000 | 1242.28 |
1011139200000 | 1243.34 |
1011225600000 | 1230.62 |
1011312000000 | 1228.35 |
1011571200000 | 1238.3 |
1011657600000 | 1252.98 |
1011744000000 | 1249.88 |
1011830400000 | 1256.55 |
1011916800000 | 1253.23 |
1012176000000 | 1251.78 |
1012262400000 | 1239.63 |
1012348800000 | 1225.23 |
1012435200000 | 1239.6 |
1012521600000 | 1236.43 |
1012780800000 | 1247.32 |
1012867200000 | 1238.96 |
1012953600000 | 1228.35 |
1013040000000 | 1223.2 |
1013126400000 | 1243.65 |
1013385600000 | 1257.01 |
1013472000000 | 1250.49 |
1013558400000 | 1248.31 |
1013644800000 | 1267.62 |
1013731200000 | 1269.8 |
1013990400000 | 1270.93 |
1014076800000 | 1271.74 |
1014163200000 | 1257.72 |
1014249600000 | 1254.62 |
1014336000000 | 1238.04 |
1014595200000 | 1241.34 |
1014681600000 | 1246.12 |
1014768000000 | 1241.3 |
1014854400000 | 1248.18 |
1014940800000 | 1253 |
1015200000000 | 1259.63 |
1015286400000 | 1263.87 |
1015372800000 | 1276.43 |
1015459200000 | 1301.37 |
1015545600000 | 1291.25 |
1015804800000 | 1284.68 |
1015891200000 | 1275.88 |
1015977600000 | 1269.24 |
1016064000000 | 1278.55 |
1016150400000 | 1267.19 |
1016409600000 | 1288.61 |
1016496000000 | 1283.95 |
1016582400000 | 1304.51 |
1016668800000 | 1293.18 |
1016755200000 | 1292.93 |
1017014400000 | 1288.38 |
1017100800000 | 1266.4 |
1017187200000 | 1278.14 |
1017273600000 | 1293.57 |
1017360000000 | 1291.89 |
1017619200000 | 1297.23 |
1017705600000 | 1283.96 |
1017792000000 | 1273.43 |
1017878400000 | 1270 |
1017964800000 | 1275.84 |
1018224000000 | 1271.1 |
1018310400000 | 1260.06 |
1018396800000 | 1272.56 |
1018483200000 | 1277.16 |
1018569600000 | 1271.72 |
1018828800000 | 1269.65 |
1018915200000 | 1282.64 |
1019001600000 | 1300.33 |
1019088000000 | 1303.98 |
1019174400000 | 1307.92 |
1019433600000 | 1312.89 |
1019520000000 | 1303.55 |
1019606400000 | 1304.56 |
1019692800000 | 1304.08 |
1019779200000 | 1308.32 |
1020038400000 | 1285.53 |
1020124800000 | 1282.13 |
1020211200000 | 1290.62 |
1020297600000 | 1283.4 |
1020384000000 | 1294.94 |
1020643200000 | 1285.93 |
1020729600000 | 1276.62 |
1020816000000 | 1283.82 |
1020902400000 | 1293.06 |
1020988800000 | 1290.56 |
1021248000000 | 1286.33 |
1021334400000 | 1293.3 |
1021420800000 | 1323.1 |
1021507200000 | 1329.2 |
1021593600000 | 1347.45 |
1021852800000 | 1346.56 |
1021939200000 | 1342.28 |
1022025600000 | 1353.46 |
1022112000000 | 1340.34 |
1022198400000 | 1347 |
1022457600000 | 1347.28 |
1022544000000 | 1358.31 |
1022630400000 | 1361.36 |
1022716800000 | 1363.68 |
1022803200000 | 1367.12 |
1023062400000 | 1378.41 |
1023148800000 | 1371.09 |
1023235200000 | 1374.75 |
1023321600000 | 1379.54 |
1023408000000 | 1370.17 |
1023667200000 | 1367.05 |
1023753600000 | 1358.71 |
1023840000000 | 1359.63 |
1023926400000 | 1345.23 |
1024012800000 | 1321.26 |
1024272000000 | 1320.93 |
1024358400000 | 1344.16 |
1024444800000 | 1328.39 |
1024531200000 | 1344.4 |
1024617600000 | 1337.2 |
1024876800000 | 1319.69 |
1024963200000 | 1323.55 |
1025049600000 | 1273.31 |
1025136000000 | 1295.92 |
1025222400000 | 1294.29 |
1025481600000 | 1298.42 |
1025568000000 | 1295.68 |
1025654400000 | 1273.57 |
1025740800000 | 1275.6 |
1025827200000 | 1282.95 |
1026086400000 | 1306.66 |
1026172800000 | 1322.5 |
1026259200000 | 1303.07 |
1026345600000 | 1270.05 |
1026432000000 | 1278.67 |
1026691200000 | 1275.1 |
1026777600000 | 1255.8 |
1026864000000 | 1229.74 |
1026950400000 | 1247.04 |
1027036800000 | 1236.26 |
1027296000000 | 1206.77 |
1027382400000 | 1186.9 |
1027468800000 | 1170.28 |
1027555200000 | 1173.12 |
1027641600000 | 1138.24 |
1027900800000 | 1166.8 |
1027987200000 | 1193.77 |
1028073600000 | 1194.16 |
1028160000000 | 1183.64 |
1028246400000 | 1172.66 |
1028505600000 | 1129.96 |
1028592000000 | 1129.58 |
1028678400000 | 1167.77 |
1028764800000 | 1173.23 |
1028851200000 | 1186.68 |
1029110400000 | 1194.9 |
1029196800000 | 1193.32 |
1029283200000 | 1187.55 |
1029369600000 | 1211.85 |
1029456000000 | 1221.51 |
1029715200000 | 1218.06 |
1029801600000 | 1239.66 |
1029888000000 | 1231.32 |
1029974400000 | 1237.17 |
1030060800000 | 1236.6 |
1030320000000 | 1238.56 |
1030406400000 | 1251.9 |
1030492800000 | 1237.15 |
1030579200000 | 1237.45 |
1030665600000 | 1229.04 |
1030924800000 | 1237.57 |
1031011200000 | 1234.68 |
1031097600000 | 1210.88 |
1031184000000 | 1212.25 |
1031270400000 | 1214.14 |
1031529600000 | 1227.61 |
1031616000000 | 1225.74 |
1031702400000 | 1241.09 |
1031788800000 | 1248.24 |
1031875200000 | 1238.9 |
1032134400000 | 1234.68 |
1032220800000 | 1248.83 |
1032307200000 | 1235.41 |
1032393600000 | 1226.14 |
1032480000000 | 1210.74 |
1032739200000 | 1195.92 |
1032825600000 | 1191.76 |
1032912000000 | 1179.65 |
1032998400000 | 1175.74 |
1033084800000 | 1180.56 |
1033344000000 | 1163.48 |
1033430400000 | 1174.24 |
1033516800000 | 1176.56 |
1033603200000 | 1184.3 |
1033689600000 | 1181.36 |
1033948800000 | 1167.13 |
1034035200000 | 1161.47 |
1034121600000 | 1153.11 |
1034208000000 | 1144.88 |
1034294400000 | 1158.07 |
1034553600000 | 1168.92 |
1034640000000 | 1184.32 |
1034726400000 | 1187.46 |
1034812800000 | 1190.52 |
1034899200000 | 1198.04 |
1035158400000 | 1199.4 |
1035244800000 | 1202.81 |
1035331200000 | 1213.34 |
1035417600000 | 1213.33 |
1035504000000 | 1210.22 |
1035763200000 | 1228.96 |
1035849600000 | 1214.92 |
1035936000000 | 1202.37 |
1036022400000 | 1222.89 |
1036108800000 | 1220.26 |
1036368000000 | 1244.01 |
1036454400000 | 1243.32 |
1036540800000 | 1262.55 |
1036627200000 | 1251.4 |
1036713600000 | 1233.92 |
1036972800000 | 1213.47 |
1037059200000 | 1215.58 |
1037145600000 | 1209.93 |
1037232000000 | 1212.92 |
1037318400000 | 1231.84 |
1037577600000 | 1228.67 |
1037664000000 | 1218.51 |
1037750400000 | 1230.91 |
1037836800000 | 1243.34 |
1037923200000 | 1250.81 |
1038182400000 | 1246.22 |
1038268800000 | 1235.06 |
1038355200000 | 1222.22 |
1038441600000 | 1249 |
1038528000000 | 1256.12 |
1038787200000 | 1265.65 |
1038873600000 | 1259.62 |
1038960000000 | 1242.94 |
1039046400000 | 1248.81 |
1039132800000 | 1243.06 |
1039392000000 | 1245.73 |
1039478400000 | 1221.65 |
1039564800000 | 1217.09 |
1039651200000 | 1235.74 |
1039737600000 | 1229.26 |
1039996800000 | 1219.57 |
1040083200000 | 1236.71 |
1040169600000 | 1234.36 |
1040256000000 | 1235.21 |
1040342400000 | 1239.06 |
1040601600000 | 1246.25 |
1040688000000 | 1247.25 |
1040774400000 | 1248.59 |
1040860800000 | 1249.71 |
1040947200000 | 1239.89 |
1041206400000 | 1235.27 |
1041292800000 | 1232.62 |
1041465600000 | 1246.35 |
1041552000000 | 1268.07 |
1041811200000 | 1296.74 |
1041897600000 | 1290.03 |
1041984000000 | 1296.05 |
1042070400000 | 1290.81 |
1042156800000 | 1306.08 |
1042416000000 | 1313.1 |
1042502400000 | 1311.81 |
1042588800000 | 1314.78 |
1042675200000 | 1313.5 |
1042761600000 | 1319.71 |
1043020800000 | 1319.95 |
1043107200000 | 1312.19 |
1043193600000 | 1291.6 |
1043280000000 | 1304.29 |
1043366400000 | 1306.84 |
1043625600000 | 1301.54 |
1043712000000 | 1271.92 |
1043798400000 | 1269.89 |
1043884800000 | 1274.04 |
1043971200000 | 1267 |
1044230400000 | 1254.34 |
1044316800000 | 1270.16 |
1044403200000 | 1256.08 |
1044489600000 | 1244.71 |
1044576000000 | 1250.96 |
1044835200000 | 1244.01 |
1044921600000 | 1240.52 |
1045008000000 | 1236.25 |
1045094400000 | 1231.03 |
1045180800000 | 1215.77 |
1045440000000 | 1225.38 |
1045526400000 | 1223.98 |
1045612800000 | 1238.47 |
1045699200000 | 1215.3 |
1045785600000 | 1231.68 |
1046044800000 | 1264.22 |
1046131200000 | 1239.89 |
1046217600000 | 1255.03 |
1046304000000 | 1236.18 |
1046390400000 | 1246.85 |
1046649600000 | 1267.19 |
1046736000000 | 1263.87 |
1046822400000 | 1254.71 |
1046908800000 | 1250.31 |
1046995200000 | 1234.75 |
1047254400000 | 1235.58 |
1047340800000 | 1208.09 |
1047427200000 | 1185.53 |
1047513600000 | 1181.07 |
1047600000000 | 1210.93 |
1047859200000 | 1198.6 |
1047945600000 | 1243.98 |
1048032000000 | 1241.25 |
1048118400000 | 1256.1 |
1048204800000 | 1250.99 |
1048464000000 | 1256.92 |
1048550400000 | 1259.18 |
1048636800000 | 1282.17 |
1048723200000 | 1285.1 |
1048809600000 | 1289.24 |
1049068800000 | 1290.47 |
1049155200000 | 1289.63 |
1049241600000 | 1284.49 |
1049328000000 | 1291.08 |
1049414400000 | 1301.95 |
1049673600000 | 1322.06 |
1049760000000 | 1326.66 |
1049846400000 | 1324.78 |
1049932800000 | 1321.27 |
1050019200000 | 1320.1 |
1050278400000 | 1316.6 |
1050364800000 | 1333.29 |
1050451200000 | 1352.75 |
1050537600000 | 1340.83 |
1050624000000 | 1344.34 |
1050883200000 | 1344.36 |
1050969600000 | 1372.49 |
1051056000000 | 1376.03 |
1051142400000 | 1376.98 |
1051228800000 | 1372.53 |
1051488000000 | 1364.66 |
1051574400000 | 1389.06 |
1051660800000 | 1396.77 |
1051747200000 | 1403.22 |
1051833600000 | 1391.48 |
1052092800000 | 1399.91 |
1052179200000 | 1411.33 |
1052265600000 | 1405.3 |
1052352000000 | 1405.18 |
1052438400000 | 1411.27 |
1052697600000 | 1430.66 |
1052784000000 | 1430.99 |
1052870400000 | 1424.07 |
1052956800000 | 1404.4 |
1053043200000 | 1430.41 |
1053302400000 | 1429.52 |
1053388800000 | 1432.64 |
1053475200000 | 1427.55 |
1053561600000 | 1447.07 |
1053648000000 | 1467.04 |
1053907200000 | 1466.78 |
1053993600000 | 1448.28 |
1054080000000 | 1452.1 |
1054166400000 | 1460.17 |
1054252800000 | 1458.66 |
1054512000000 | 1482.86 |
1054598400000 | 1485.56 |
1054684800000 | 1492.41 |
1054771200000 | 1501.74 |
1054857600000 | 1495.77 |
1055116800000 | 1492.82 |
1055203200000 | 1493.25 |
1055289600000 | 1515.45 |
1055376000000 | 1529.08 |
1055462400000 | 1537.81 |
1055721600000 | 1537.05 |
1055808000000 | 1553.34 |
1055894400000 | 1552.86 |
1055980800000 | 1553.65 |
1056067200000 | 1538.73 |
1056326400000 | 1531.23 |
1056412800000 | 1519.32 |
1056499200000 | 1528.13 |
1056585600000 | 1498.16 |
1056672000000 | 1517.92 |
1056931200000 | 1520.11 |
1057017600000 | 1534.81 |
1057104000000 | 1539.85 |
1057190400000 | 1547.97 |
1057276800000 | 1532.87 |
1057536000000 | 1532.97 |
1057622400000 | 1495.66 |
1057708800000 | 1483.78 |
1057795200000 | 1492.64 |
1057881600000 | 1495.71 |
1058140800000 | 1510.18 |
1058227200000 | 1489.78 |
1058313600000 | 1511.65 |
1058400000000 | 1502.04 |
1058486400000 | 1488.55 |
1058745600000 | 1499.41 |
1058832000000 | 1486.64 |
1058918400000 | 1516.49 |
1059004800000 | 1532.55 |
1059091200000 | 1529.42 |
1059350400000 | 1541.39 |
1059436800000 | 1535.23 |
1059523200000 | 1504.62 |
1059609600000 | 1510.43 |
1059696000000 | 1524.32 |
1059955200000 | 1505.44 |
1060041600000 | 1515.3 |
1060128000000 | 1511.96 |
1060214400000 | 1523.53 |
1060300800000 | 1532.53 |
1060560000000 | 1541.68 |
1060646400000 | 1533.76 |
1060732800000 | 1547.9 |
1060819200000 | 1540.76 |
1060905600000 | 1549.58 |
1061164800000 | 1553.23 |
1061251200000 | 1550.01 |
1061337600000 | 1561.46 |
1061424000000 | 1546.29 |
1061510400000 | 1546.68 |
1061769600000 | 1540.93 |
1061856000000 | 1519.95 |
1061942400000 | 1516.45 |
1062028800000 | 1526.42 |
1062115200000 | 1540.86 |
1062374400000 | 1539.28 |
1062460800000 | 1523.08 |
1062547200000 | 1531.77 |
1062633600000 | 1544.2 |
1062720000000 | 1553.8 |
1062979200000 | 1562.33 |
1063065600000 | 1592.42 |
1063152000000 | 1577.12 |
1063238400000 | 1575.94 |
1063324800000 | 1582.99 |
1063584000000 | 1586.29 |
1063670400000 | 1582.43 |
1063756800000 | 1599.83 |
1063843200000 | 1604.18 |
1063929600000 | 1616.93 |
1064188800000 | 1619.93 |
1064275200000 | 1607.97 |
1064361600000 | 1627.5 |
1064448000000 | 1610.95 |
1064534400000 | 1598.86 |
1064793600000 | 1607.06 |
1064880000000 | 1613.81 |
1064966400000 | 1622.73 |
1065052800000 | 1638.24 |
1065139200000 | 1625.02 |
1065398400000 | 1649.79 |
1065484800000 | 1665.03 |
1065571200000 | 1675.86 |
1065657600000 | 1680.95 |
1065744000000 | 1687.74 |
1066003200000 | 1693.54 |
1066089600000 | 1698.34 |
1066176000000 | 1693.14 |
1066262400000 | 1699.73 |
1066348800000 | 1709.08 |
1066608000000 | 1702.98 |
1066694400000 | 1732.89 |
1066780800000 | 1743.3 |
1066867200000 | 1711.76 |
1066953600000 | 1707.24 |
1067212800000 | 1713.24 |
1067299200000 | 1715.07 |
1067385600000 | 1719.38 |
1067472000000 | 1730.74 |
1067558400000 | 1736.25 |
1067817600000 | 1703.71 |
1067904000000 | 1723.08 |
1067990400000 | 1725.23 |
1068076800000 | 1720.16 |
1068163200000 | 1732.56 |
1068422400000 | 1738.69 |
1068508800000 | 1722.06 |
1068595200000 | 1724.96 |
1068681600000 | 1744.38 |
1068768000000 | 1733.65 |
1069027200000 | 1697.69 |
1069113600000 | 1729.28 |
1069200000000 | 1725.16 |
1069286400000 | 1729.32 |
1069372800000 | 1725.04 |
1069632000000 | 1713.7 |
1069718400000 | 1729.33 |
1069804800000 | 1740.83 |
1069891200000 | 1734.29 |
1069977600000 | 1736.81 |
1070236800000 | 1739.81 |
1070323200000 | 1755.23 |
1070409600000 | 1785.26 |
1070496000000 | 1790.7 |
1070582400000 | 1792.57 |
1070841600000 | 1799.81 |
1070928000000 | 1798.88 |
1071014400000 | 1791.26 |
1071100800000 | 1780.6 |
1071187200000 | 1799.07 |
1071446400000 | 1823.36 |
1071532800000 | 1804.54 |
1071619200000 | 1801.84 |
1071705600000 | 1795.92 |
1071792000000 | 1790.31 |
1072051200000 | 1796.59 |
1072137600000 | 1812.89 |
1072224000000 | 1826.37 |
1072310400000 | 1827.87 |
1072396800000 | 1828.39 |
1072656000000 | 1841.56 |
1072742400000 | 1861.59 |
1072828800000 | 1869.43 |
1073001600000 | 1885.6 |
1073260800000 | 1903.3 |
1073347200000 | 1923.31 |
1073433600000 | 1913.81 |
1073520000000 | 1928.05 |
1073606400000 | 1932.07 |
1073865600000 | 1934.68 |
1073952000000 | 1935.28 |
1074038400000 | 1932.84 |
1074124800000 | 1920.65 |
1074211200000 | 1894.5 |
1074470400000 | 1878.66 |
1074556800000 | 1912.96 |
1074643200000 | 1928.94 |
1074729600000 | 1952.71 |
1074816000000 | 1938.52 |
1075075200000 | 1933.74 |
1075161600000 | 1945.15 |
1075248000000 | 1903.27 |
1075334400000 | 1872.65 |
1075420800000 | 1884.22 |
1075680000000 | 1874.49 |
1075766400000 | 1885.78 |
1075852800000 | 1876.35 |
1075939200000 | 1872.02 |
1076025600000 | 1900.49 |
1076284800000 | 1922.43 |
1076371200000 | 1929.99 |
1076457600000 | 1939.71 |
1076544000000 | 1981.2 |
1076630400000 | 1989.37 |
1076889600000 | 1992.36 |
1076976000000 | 2011.04 |
1077062400000 | 2014.94 |
1077148800000 | 2002.3 |
1077235200000 | 1967.38 |
1077494400000 | 1954.39 |
1077580800000 | 1962.76 |
1077667200000 | 1956.98 |
1077753600000 | 1948.95 |
1077840000000 | 1964.48 |
1078099200000 | 1980.64 |
1078185600000 | 1975.28 |
1078272000000 | 1919.8 |
1078358400000 | 1931.99 |
1078444800000 | 1973.46 |
1078704000000 | 1967.35 |
1078790400000 | 1983.28 |
1078876800000 | 1935.94 |
1078963200000 | 1902.29 |
1079049600000 | 1886.83 |
1079308800000 | 1898.17 |
1079395200000 | 1930.39 |
1079481600000 | 1928.47 |
1079568000000 | 1957.74 |
1079654400000 | 1960.21 |
1079913600000 | 1953.88 |
1080000000000 | 1945.61 |
1080086400000 | 1931.57 |
1080172800000 | 1921.91 |
1080259200000 | 1947.23 |
1080518400000 | 1947.87 |
1080604800000 | 1972.58 |
1080691200000 | 1992.61 |
1080777600000 | 2020.8 |
1080864000000 | 1998.22 |
1081123200000 | 1989.64 |
1081209600000 | 2011.04 |
1081296000000 | 2028.01 |
1081382400000 | 2016.31 |
1081468800000 | 2016.33 |
1081728000000 | 2026.67 |
1081814400000 | 1986.75 |
1081900800000 | 1926.59 |
1081987200000 | 1934.84 |
1082073600000 | 1946.96 |
1082332800000 | 1961.28 |
1082419200000 | 1948.72 |
1082505600000 | 1929.83 |
1082592000000 | 1916.43 |
1082678400000 | 1933.54 |
1082937600000 | 1934.89 |
1083024000000 | 1930.92 |
1083110400000 | 1908.08 |
1083196800000 | 1872.17 |
1083283200000 | 1878 |
1083542400000 | 1860.35 |
1083628800000 | 1892.23 |
1083715200000 | 1905.87 |
1083801600000 | 1890.46 |
1083888000000 | 1831.65 |
1084147200000 | 1777.07 |
1084233600000 | 1781.32 |
1084320000000 | 1802.94 |
1084406400000 | 1781.16 |
1084492800000 | 1775.33 |
1084752000000 | 1768.08 |
1084838400000 | 1773.86 |
1084924800000 | 1819.86 |
1085011200000 | 1796.28 |
1085097600000 | 1829.17 |
1085356800000 | 1824.23 |
1085443200000 | 1838.79 |
1085529600000 | 1857.24 |
1085616000000 | 1900.17 |
1085702400000 | 1889.91 |
1085961600000 | 1895.63 |
1086048000000 | 1884.67 |
1086134400000 | 1866.68 |
1086220800000 | 1838.36 |
1086307200000 | 1848.17 |
1086566400000 | 1890.07 |
1086652800000 | 1882.44 |
1086739200000 | 1848.99 |
1086825600000 | 1865.95 |
1086912000000 | 1859.64 |
1087171200000 | 1858.7 |
1087257600000 | 1844.53 |
1087344000000 | 1850.77 |
1087430400000 | 1850.16 |
1087516800000 | 1875.98 |
1087776000000 | 1890.37 |
1087862400000 | 1873.71 |
1087948800000 | 1880.98 |
1088035200000 | 1905.82 |
1088121600000 | 1898.78 |
1088380800000 | 1901.24 |
1088467200000 | 1874.53 |
1088553600000 | 1895.65 |
1088640000000 | 1917.08 |
1088726400000 | 1941.6 |
1088985600000 | 1942.89 |
1089072000000 | 1959.67 |
1089158400000 | 1987.17 |
1089244800000 | 1988.68 |
1089331200000 | 1983.14 |
1089590400000 | 1997.86 |
1089676800000 | 1991.04 |
1089763200000 | 1968.59 |
1089849600000 | 1965.78 |
1089936000000 | 1991.79 |
1090195200000 | 1995.98 |
1090281600000 | 1969.65 |
1090368000000 | 1937.13 |
1090454400000 | 1930.51 |
1090540800000 | 1902.83 |
1090800000000 | 1903.6 |
1090886400000 | 1889.01 |
1090972800000 | 1882.76 |
1091059200000 | 1882.43 |
1091145600000 | 1909.15 |
1091404800000 | 1924.21 |
1091491200000 | 1932.67 |
1091577600000 | 1926.79 |
1091664000000 | 1917.43 |
1091750400000 | 1945.31 |
1092009600000 | 1940.08 |
1092096000000 | 1934.7 |
1092182400000 | 1930.07 |
1092268800000 | 1920.07 |
1092355200000 | 1924 |
1092614400000 | 1927.92 |
1092700800000 | 1922.79 |
1092787200000 | 1921.11 |
1092873600000 | 1955.35 |
1092960000000 | 1962.91 |
1093219200000 | 1963.78 |
1093305600000 | 1933.19 |
1093392000000 | 1928.85 |
1093478400000 | 1923.01 |
1093564800000 | 1944.2 |
1093824000000 | 1930.74 |
1093910400000 | 1951.64 |
1093996800000 | 1960.15 |
1094083200000 | 1942.14 |
1094169600000 | 1924.22 |
1094428800000 | 1928.94 |
1094515200000 | 1939.29 |
1094601600000 | 1941.2 |
1094688000000 | 1922.4 |
1094774400000 | 1960.28 |
1095033600000 | 1959.79 |
1095120000000 | 1991.66 |
1095206400000 | 1967.93 |
1095292800000 | 1978.69 |
1095379200000 | 1974.63 |
1095638400000 | 1985.57 |
1095724800000 | 1989.37 |
1095811200000 | 2010.71 |
1095897600000 | 2034.01 |
1095984000000 | 2019.92 |
1096243200000 | 2021.59 |
1096329600000 | 2037.79 |
1096416000000 | 2046.62 |
1096502400000 | 2079.36 |
1096588800000 | 2074.84 |
1096848000000 | 2080.82 |
1096934400000 | 2096.6 |
1097020800000 | 2099.46 |
1097107200000 | 2107.61 |
1097193600000 | 2123.29 |
1097452800000 | 2130.13 |
1097539200000 | 2128.74 |
1097625600000 | 2111.81 |
1097712000000 | 2128.4 |
1097798400000 | 2134.45 |
1098057600000 | 2113.32 |
1098144000000 | 2122.87 |
1098230400000 | 2128.68 |
1098316800000 | 2137.62 |
1098403200000 | 2141.38 |
1098662400000 | 2146.32 |
1098748800000 | 2158.31 |
1098835200000 | 2188.81 |
1098921600000 | 2201.74 |
1099008000000 | 2208.13 |
1099267200000 | 2216.94 |
1099353600000 | 2215.4 |
1099440000000 | 2264.57 |
1099526400000 | 2278.66 |
1099612800000 | 2290.57 |
1099872000000 | 2270.93 |
1099958400000 | 2279.87 |
1100044800000 | 2290.69 |
1100131200000 | 2310.81 |
1100217600000 | 2326.36 |
1100476800000 | 2350.86 |
1100563200000 | 2351.15 |
1100649600000 | 2383.7 |
1100736000000 | 2369.87 |
1100822400000 | 2386.04 |
1101081600000 | 2363.89 |
1101168000000 | 2387.7 |
1101254400000 | 2405.31 |
1101340800000 | 2434.23 |
1101427200000 | 2425.24 |
1101686400000 | 2423.91 |
1101772800000 | 2398.83 |
1101859200000 | 2379.53 |
1101945600000 | 2408.37 |
1102032000000 | 2406.33 |
1102291200000 | 2411.17 |
1102377600000 | 2395.68 |
1102464000000 | 2312.75 |
1102550400000 | 2298.78 |
1102636800000 | 2305.73 |
1102896000000 | 2334.53 |
1102982400000 | 2345.59 |
1103068800000 | 2378.19 |
1103155200000 | 2372.86 |
1103241600000 | 2385.59 |
1103500800000 | 2410.22 |
1103587200000 | 2421.49 |
1103673600000 | 2434.62 |
1103760000000 | 2433.81 |
1103846400000 | 2461.14 |
1104105600000 | 2477.89 |
1104192000000 | 2479.17 |
1104278400000 | 2466.25 |
1104364800000 | 2484.89 |
1104451200000 | 2502.43 |
1104710400000 | 2479.92 |
1104796800000 | 2457.72 |
1104883200000 | 2440.6 |
1104969600000 | 2415.5 |
1105056000000 | 2423.68 |
1105315200000 | 2431.23 |
1105401600000 | 2441.73 |
1105488000000 | 2457.76 |
1105574400000 | 2447.82 |
1105660800000 | 2423.04 |
1105920000000 | 2427.7 |
1106006400000 | 2410.21 |
1106092800000 | 2417.69 |
1106179200000 | 2407.16 |
1106265600000 | 2432.63 |
1106524800000 | 2439.11 |
1106611200000 | 2430.88 |
1106697600000 | 2462.03 |
1106784000000 | 2494.71 |
1106870400000 | 2484.01 |
1107129600000 | 2493.85 |
1107216000000 | 2496.57 |
1107302400000 | 2513.23 |
1107388800000 | 2497.9 |
1107475200000 | 2515.34 |
1107734400000 | 2536.29 |
1107820800000 | 2504.33 |
1107907200000 | 2509.22 |
1107993600000 | 2555.79 |
1108080000000 | 2558.72 |
1108339200000 | 2565.52 |
1108425600000 | 2547.41 |
1108512000000 | 2545.45 |
1108598400000 | 2573.54 |
1108684800000 | 2571.75 |
1108944000000 | 2579.06 |
1109030400000 | 2583.5 |
1109116800000 | 2537.13 |
1109203200000 | 2525.47 |
1109289600000 | 2544.65 |
1109548800000 | 2605.8 |
1109635200000 | 2587.6 |
1109721600000 | 2582.71 |
1109808000000 | 2598.34 |
1109894400000 | 2638.13 |
1110153600000 | 2648.67 |
1110240000000 | 2672.44 |
1110326400000 | 2651.18 |
1110412800000 | 2627.86 |
1110499200000 | 2636.02 |
1110758400000 | 2630.82 |
1110844800000 | 2635.41 |
1110931200000 | 2661.96 |
1111017600000 | 2650.95 |
1111104000000 | 2660.19 |
1111363200000 | 2653.91 |
1111449600000 | 2643.76 |
1111536000000 | 2553.99 |
1111622400000 | 2527.16 |
1111708800000 | 2527.21 |
1111968000000 | 2518.25 |
1112054400000 | 2504.51 |
1112140800000 | 2510.91 |
1112227200000 | 2521.45 |
1112313600000 | 2538.2 |
1112572800000 | 2507.16 |
1112659200000 | 2515.22 |
1112745600000 | 2500.19 |
1112832000000 | 2519 |
1112918400000 | 2543.56 |
1113177600000 | 2540.72 |
1113264000000 | 2544.02 |
1113350400000 | 2554.19 |
1113436800000 | 2502.45 |
1113523200000 | 2456.77 |
1113782400000 | 2403.94 |
1113868800000 | 2452.16 |
1113955200000 | 2472.67 |
1114041600000 | 2475.42 |
1114128000000 | 2508.18 |
1114387200000 | 2495.2 |
1114473600000 | 2488.66 |
1114560000000 | 2481.37 |
1114646400000 | 2484.11 |
1114732800000 | 2474.16 |
1114992000000 | 2485.72 |
1115078400000 | 2452.59 |
1115164800000 | 2438.75 |
1115251200000 | 2455.7 |
1115337600000 | 2458.17 |
1115596800000 | 2453.39 |
1115683200000 | 2463.44 |
1115769600000 | 2470.83 |
1115856000000 | 2460.25 |
1115942400000 | 2432.44 |
1116201600000 | 2388.76 |
1116288000000 | 2381.13 |
1116374400000 | 2404.75 |
1116460800000 | 2435.8 |
1116547200000 | 2426.94 |
1116806400000 | 2465.29 |
1116892800000 | 2486.76 |
1116979200000 | 2480.28 |
1117065600000 | 2476.35 |
1117152000000 | 2491.97 |
1117411200000 | 2501.17 |
1117497600000 | 2471.56 |
1117584000000 | 2479.76 |
1117670400000 | 2516.9 |
1117756800000 | 2534.61 |
1118016000000 | 2565.81 |
1118102400000 | 2579.42 |
1118188800000 | 2591.18 |
1118275200000 | 2578.1 |
1118361600000 | 2567.29 |
1118620800000 | 2564.77 |
1118707200000 | 2581.73 |
1118793600000 | 2600.55 |
1118880000000 | 2626.9 |
1118966400000 | 2679.14 |
1119225600000 | 2671.08 |
1119312000000 | 2671.69 |
1119398400000 | 2663.53 |
1119484800000 | 2635.37 |
1119571200000 | 2608.66 |
1119830400000 | 2603.6 |
1119916800000 | 2619.92 |
1120003200000 | 2599.75 |
1120089600000 | 2610.42 |
1120176000000 | 2570.91 |
1120435200000 | 2574.91 |
1120521600000 | 2551.67 |
1120608000000 | 2542.54 |
1120694400000 | 2511.26 |
1120780800000 | 2514.56 |
1121040000000 | 2549.03 |
1121126400000 | 2581.27 |
1121212800000 | 2563.29 |
1121299200000 | 2590.41 |
1121385600000 | 2575.84 |
1121644800000 | 2590.11 |
1121731200000 | 2566.14 |
1121817600000 | 2593.95 |
1121904000000 | 2655.17 |
1121990400000 | 2686.41 |
1122249600000 | 2675.23 |
1122336000000 | 2658.59 |
1122422400000 | 2652.43 |
1122508800000 | 2645.91 |
1122595200000 | 2672.81 |
1122854400000 | 2671.18 |
1122940800000 | 2688.04 |
1123027200000 | 2701.89 |
1123113600000 | 2712.11 |
1123200000000 | 2695.8 |
1123459200000 | 2707.09 |
1123545600000 | 2697.74 |
1123632000000 | 2719.39 |
1123718400000 | 2775.6 |
1123804800000 | 2777.77 |
1124064000000 | 2761.37 |
1124150400000 | 2774.42 |
1124236800000 | 2749.45 |
1124323200000 | 2704.09 |
1124409600000 | 2698.72 |
1124668800000 | 2741.84 |
1124755200000 | 2730.95 |
1124841600000 | 2711.45 |
1124928000000 | 2710.3 |
1125014400000 | 2726.83 |
1125273600000 | 2673.82 |
1125360000000 | 2680.48 |
1125446400000 | 2698.01 |
1125532800000 | 2768.94 |
1125619200000 | 2764.9 |
1125878400000 | 2775.64 |
1125964800000 | 2778.08 |
1126051200000 | 2800.36 |
1126137600000 | 2803.25 |
1126224000000 | 2811.03 |
1126483200000 | 2805.49 |
1126569600000 | 2808.5 |
1126656000000 | 2836.12 |
1126742400000 | 2813.85 |
1126828800000 | 2837.63 |
1127088000000 | 2837.69 |
1127174400000 | 2867.35 |
1127260800000 | 2857.96 |
1127347200000 | 2834.86 |
1127433600000 | 2814.56 |
1127692800000 | 2849.93 |
1127779200000 | 2847.36 |
1127865600000 | 2855.38 |
1127952000000 | 2894.98 |
1128038400000 | 2894.34 |
1128297600000 | 2887.43 |
1128384000000 | 2890.87 |
1128470400000 | 2802.59 |
1128556800000 | 2748.51 |
1128643200000 | 2742.13 |
1128902400000 | 2764.28 |
1128988800000 | 2720.45 |
1129075200000 | 2751 |
1129161600000 | 2702.48 |
1129248000000 | 2707.33 |
1129507200000 | 2712.99 |
1129593600000 | 2715.86 |
1129680000000 | 2677.6 |
1129766400000 | 2693.61 |
1129852800000 | 2670.43 |
1130112000000 | 2665.38 |
1130198400000 | 2702.64 |
1130284800000 | 2734.49 |
1130371200000 | 2739.07 |
1130457600000 | 2684.73 |
1130716800000 | 2718.57 |
1130803200000 | 2718.74 |
1130889600000 | 2695.23 |
1130976000000 | 2730.37 |
1131062400000 | 2700 |
1131321600000 | 2699.66 |
1131408000000 | 2731.73 |
1131494400000 | 2714.64 |
1131580800000 | 2715.43 |
1131667200000 | 2737.34 |
1131926400000 | 2741.11 |
1132012800000 | 2746.62 |
1132099200000 | 2757.93 |
1132185600000 | 2781.45 |
1132272000000 | 2794.3 |
1132531200000 | 2805.12 |
1132617600000 | 2782.69 |
1132704000000 | 2795.78 |
1132790400000 | 2825.5 |
1132876800000 | 2805.62 |
1133136000000 | 2822.28 |
1133222400000 | 2813.84 |
1133308800000 | 2816.55 |
1133395200000 | 2785.91 |
1133481600000 | 2830.79 |
1133740800000 | 2848.43 |
1133827200000 | 2856.99 |
1133913600000 | 2841.24 |
1134000000000 | 2818.39 |
1134086400000 | 2829.34 |
1134345600000 | 2860.61 |
1134432000000 | 2842.88 |
1134518400000 | 2871.79 |
1134604800000 | 2842.56 |
1134691200000 | 2832.98 |
1134950400000 | 2840.67 |
1135036800000 | 2820.83 |
1135123200000 | 2839.23 |
1135209600000 | 2833.22 |
1135296000000 | 2833.48 |
1135555200000 | 2833.48 |
1135641600000 | 2826.48 |
1135728000000 | 2860.94 |
1135814400000 | 2874.83 |
1135900800000 | 2875.2 |
1136160000000 | 2875.2 |
1136246400000 | 2895.69 |
1136332800000 | 2954.74 |
1136419200000 | 2957.76 |
1136505600000 | 2961.84 |
1136764800000 | 2989.34 |
1136851200000 | 2977.27 |
1136937600000 | 3003.85 |
1137024000000 | 2994.98 |
1137110400000 | 2997 |
1137369600000 | 3002.84 |
1137456000000 | 3011.68 |
1137542400000 | 2949.98 |
1137628800000 | 2976.42 |
1137715200000 | 2989.82 |
1137974400000 | 2983.41 |
1138060800000 | 2981.97 |
1138147200000 | 3013.23 |
1138233600000 | 3021.85 |
1138320000000 | 3043.53 |
1138579200000 | 3048.83 |
1138665600000 | 3071.73 |
1138752000000 | 3083.12 |
1138838400000 | 3044.51 |
1138924800000 | 3006.26 |
1139184000000 | 3007.83 |
1139270400000 | 2997.37 |
1139356800000 | 2941.62 |
1139443200000 | 2971.94 |
1139529600000 | 2962.93 |
1139788800000 | 2934.27 |
1139875200000 | 2957.64 |
1139961600000 | 2955.16 |
1140048000000 | 2928.11 |
1140134400000 | 2919.09 |
1140393600000 | 2964.02 |
1140480000000 | 2981.42 |
1140566400000 | 2972.4 |
1140652800000 | 3005.38 |
1140739200000 | 2994.15 |
1140998400000 | 3012.71 |
1141084800000 | 3032.55 |
1141171200000 | 2996.04 |
1141257600000 | 3042.13 |
1141344000000 | 3026.26 |
1141603200000 | 3027 |
1141689600000 | 2981.16 |
1141776000000 | 2973.88 |
1141862400000 | 2993.77 |
1141948800000 | 2972.34 |
1142208000000 | 3017.06 |
1142294400000 | 3021.25 |
1142380800000 | 3039.63 |
1142467200000 | 3044.39 |
1142553600000 | 3013.97 |
1142812800000 | 3008.94 |
1142899200000 | 2978.58 |
1142985600000 | 3005.79 |
1143072000000 | 2997.11 |
1143158400000 | 2986.2 |
1143417600000 | 3000.5 |
1143504000000 | 3012.78 |
1143590400000 | 2991.06 |
1143676800000 | 3049.16 |
1143763200000 | 3055.59 |
1144022400000 | 3105.67 |
1144108800000 | 3107.49 |
1144195200000 | 3163.24 |
1144281600000 | 3202.98 |
1144368000000 | 3187.73 |
1144627200000 | 3165.14 |
1144713600000 | 3209.19 |
1144800000000 | 3171.33 |
1144886400000 | 3142.89 |
1144972800000 | 3142.91 |
1145232000000 | 3198.16 |
1145318400000 | 3241.45 |
1145404800000 | 3297.66 |
1145491200000 | 3254.67 |
1145577600000 | 3270.18 |
1145836800000 | 3280.55 |
1145923200000 | 3291.29 |
1146009600000 | 3357.08 |
1146096000000 | 3358.99 |
1146182400000 | 3338.56 |
1146441600000 | 3382.74 |
1146528000000 | 3367.48 |
1146614400000 | 3400.43 |
1146700800000 | 3358.26 |
1146787200000 | 3396.19 |
1147046400000 | 3433.79 |
1147132800000 | 3453.44 |
1147219200000 | 3482.13 |
1147305600000 | 3497.39 |
1147392000000 | 3465.83 |
1147651200000 | 3357.96 |
1147737600000 | 3362.68 |
1147824000000 | 3345.68 |
1147910400000 | 3293.9 |
1147996800000 | 3227.82 |
1148256000000 | 3165.19 |
1148342400000 | 3175.3 |
1148428800000 | 3175.76 |
1148515200000 | 3156.19 |
1148601600000 | 3207.48 |
1148860800000 | 3255.84 |
1148947200000 | 3271.56 |
1149033600000 | 3163.38 |
1149120000000 | 3175.38 |
1149206400000 | 3208.34 |
1149465600000 | 3238.4 |
1149552000000 | 3146.72 |
1149638400000 | 3130.35 |
1149724800000 | 3065.58 |
1149811200000 | 3132.06 |
1150070400000 | 3121.19 |
1150156800000 | 3009.99 |
1150243200000 | 3015.42 |
1150329600000 | 3020.36 |
1150416000000 | 3086.84 |
1150675200000 | 3036.95 |
1150761600000 | 3016.97 |
1150848000000 | 3043.72 |
1150934400000 | 3096.79 |
1151020800000 | 3061.5 |
1151280000000 | 3062.72 |
1151366400000 | 3099.63 |
1151452800000 | 3043.58 |
1151539200000 | 3086.96 |
1151625600000 | 3186.77 |
1151884800000 | 3202.31 |
1151971200000 | 3220.4 |
1152057600000 | 3189.1 |
1152144000000 | 3225.23 |
1152230400000 | 3263.79 |
1152489600000 | 3250.82 |
1152576000000 | 3243.24 |
1152662400000 | 3260.27 |
1152748800000 | 3243.24 |
1152835200000 | 3158.39 |
1153094400000 | 3132.55 |
1153180800000 | 3108.95 |
1153267200000 | 3096.03 |
1153353600000 | 3173.57 |
1153440000000 | 3157.19 |
1153699200000 | 3137.52 |
1153785600000 | 3182.22 |
1153872000000 | 3162.63 |
1153958400000 | 3231.8 |
1154044800000 | 3209.04 |
1154304000000 | 3224.37 |
1154390400000 | 3203.48 |
1154476800000 | 3183.32 |
1154563200000 | 3204.79 |
1154649600000 | 3201.24 |
1154908800000 | 3200.95 |
1154995200000 | 3225.77 |
1155081600000 | 3208.58 |
1155168000000 | 3211.1 |
1155254400000 | 3210.54 |
1155513600000 | 3202.83 |
1155600000000 | 3195.48 |
1155686400000 | 3229.23 |
1155772800000 | 3265.62 |
1155859200000 | 3245.92 |
1156118400000 | 3281.69 |
1156204800000 | 3289.54 |
1156291200000 | 3293.8 |
1156377600000 | 3237.72 |
1156464000000 | 3228.56 |
1156723200000 | 3242.93 |
1156809600000 | 3277.38 |
1156896000000 | 3293.85 |
1156982400000 | 3323.66 |
1157068800000 | 3316.87 |
1157328000000 | 3370.15 |
1157414400000 | 3380.88 |
1157500800000 | 3342.24 |
1157587200000 | 3307.27 |
1157673600000 | 3280.68 |
1157932800000 | 3219.72 |
1158019200000 | 3196.75 |
1158105600000 | 3215.71 |
1158192000000 | 3259.36 |
1158278400000 | 3226.64 |
1158537600000 | 3253.86 |
1158624000000 | 3261.16 |
1158710400000 | 3212.84 |
1158796800000 | 3218.66 |
1158883200000 | 3192.8 |
1159142400000 | 3189.93 |
1159228800000 | 3194.52 |
1159315200000 | 3256.23 |
1159401600000 | 3259.91 |
1159488000000 | 3279.22 |
1159747200000 | 3300.39 |
1159833600000 | 3291.29 |
1159920000000 | 3259.38 |
1160006400000 | 3318.56 |
1160092800000 | 3305.78 |
1160352000000 | 3300.36 |
1160438400000 | 3328.96 |
1160524800000 | 3358.03 |
1160611200000 | 3367.55 |
1160697600000 | 3387.53 |
1160956800000 | 3419.01 |
1161043200000 | 3400.7 |
1161129600000 | 3423.46 |
1161216000000 | 3422.95 |
1161302400000 | 3454.06 |
1161561600000 | 3453.24 |
1161648000000 | 3438.82 |
1161734400000 | 3475.53 |
1161820800000 | 3510.24 |
1161907200000 | 3512.49 |
1162166400000 | 3543.65 |
1162252800000 | 3554.96 |
1162339200000 | 3583.01 |
1162425600000 | 3572.5 |
1162512000000 | 3567.25 |
1162771200000 | 3582.2 |
1162857600000 | 3636.47 |
1162944000000 | 3582.3 |
1163030400000 | 3551.49 |
1163116800000 | 3568.85 |
1163376000000 | 3537.72 |
1163462400000 | 3561.38 |
1163548800000 | 3555.91 |
1163635200000 | 3550.17 |
1163721600000 | 3566.79 |
1163980800000 | 3507.57 |
1164067200000 | 3538.15 |
1164153600000 | 3619.75 |
1164240000000 | 3632.31 |
1164326400000 | 3639.41 |
1164585600000 | 3642.43 |
1164672000000 | 3606.36 |
1164758400000 | 3668.02 |
1164844800000 | 3710.72 |
1164931200000 | 3685.98 |
1165190400000 | 3665.02 |
1165276800000 | 3639.38 |
1165363200000 | 3680.83 |
1165449600000 | 3689.1 |
1165536000000 | 3671.47 |
1165795200000 | 3669.04 |
1165881600000 | 3675.9 |
1165968000000 | 3694.69 |
1166054400000 | 3733.54 |
1166140800000 | 3727.43 |
1166400000000 | 3724.02 |
1166486400000 | 3725.12 |
1166572800000 | 3776.01 |
1166659200000 | 3752.12 |
1166745600000 | 3766.9 |
1167004800000 | 3865.74 |
1167091200000 | 3759.02 |
1167177600000 | 3791.01 |
1167264000000 | 3821.9 |
1167350400000 | 3831.3 |
1167696000000 | 3871.3 |
1167782400000 | 3843.63 |
1167868800000 | 3762.01 |
1167955200000 | 3721.37 |
1168214400000 | 3681.76 |
1168300800000 | 3737.7 |
1168387200000 | 3673.46 |
1168473600000 | 3721.9 |
1168560000000 | 3779.62 |
1168819200000 | 3808.3 |
1168905600000 | 3797.95 |
1168992000000 | 3798.92 |
1169078400000 | 3826.03 |
1169164800000 | 3828.33 |
1169424000000 | 3870.2 |
1169510400000 | 3892.34 |
1169596800000 | 3860.29 |
1169683200000 | 3851.61 |
1169769600000 | 3823.84 |
1170028800000 | 3812.87 |
1170115200000 | 3848.92 |
1170201600000 | 3835.29 |
1170288000000 | 3866.68 |
1170374400000 | 3877.1 |
1170633600000 | 3874.38 |
1170720000000 | 3908.82 |
1170806400000 | 3938.52 |
1170892800000 | 3950.19 |
1170979200000 | 3946.18 |
1171238400000 | 3924.34 |
1171324800000 | 3951.01 |
1171411200000 | 4007.87 |
1171497600000 | 4031.84 |
1171584000000 | 4007.21 |
1171843200000 | 4045.1 |
1171929600000 | 4043 |
1172016000000 | 4038.96 |
1172102400000 | 4081.11 |
1172188800000 | 4101.69 |
1172448000000 | 4130.92 |
1172534400000 | 4096.61 |
1172620800000 | 3962.68 |
1172707200000 | 3939.07 |
1172793600000 | 3914.03 |
1173052800000 | 3777.48 |
1173139200000 | 3856.33 |
1173225600000 | 3909.11 |
1173312000000 | 3902.21 |
1173398400000 | 3930.8 |
1173657600000 | 3989.72 |
1173744000000 | 3990.24 |
1173830400000 | 3902.25 |
1173916800000 | 3989.22 |
1174003200000 | 4010.56 |
1174262400000 | 4050.06 |
1174348800000 | 4073.39 |
1174435200000 | 4062.95 |
1174521600000 | 4162.17 |
1174608000000 | 4148.35 |
1174867200000 | 4198.06 |
1174953600000 | 4173.05 |
1175040000000 | 4133.05 |
1175126400000 | 4161.47 |
1175212800000 | 4186.81 |
1175472000000 | 4178.53 |
1175558400000 | 4233.08 |
1175644800000 | 4312.39 |
1175731200000 | 4308.01 |
1175817600000 | 4308.21 |
1176076800000 | 4293.18 |
1176163200000 | 4387.15 |
1176249600000 | 4395.17 |
1176336000000 | 4407.67 |
1176422400000 | 4416.41 |
1176681600000 | 4468.79 |
1176768000000 | 4485.6 |
1176854400000 | 4515.61 |
1176940800000 | 4457.44 |
1177027200000 | 4490.27 |
1177286400000 | 4481 |
1177372800000 | 4440.62 |
1177459200000 | 4472.26 |
1177545600000 | 4447.59 |
1177632000000 | 4434.47 |
1177891200000 | 4447.11 |
1177977600000 | 4405.08 |
1178064000000 | 4452.76 |
1178150400000 | 4454.47 |
1178236800000 | 4479.6 |
1178496000000 | 4532.41 |
1178582400000 | 4522.03 |
1178668800000 | 4552.1 |
1178755200000 | 4582.8 |
1178841600000 | 4538.12 |
1179100800000 | 4584.16 |
1179187200000 | 4547.98 |
1179273600000 | 4507.06 |
1179360000000 | 4537.42 |
1179446400000 | 4511.37 |
1179705600000 | 4536.54 |
1179792000000 | 4521.08 |
1179878400000 | 4558.88 |
1179964800000 | 4478.92 |
1180051200000 | 4451.51 |
1180310400000 | 4451.01 |
1180396800000 | 4494.41 |
1180483200000 | 4452.46 |
1180569600000 | 4535.59 |
1180656000000 | 4575.08 |
1180915200000 | 4628.55 |
1181001600000 | 4637.17 |
1181088000000 | 4636.53 |
1181174400000 | 4640.85 |
1181260800000 | 4571.61 |
1181520000000 | 4560.26 |
1181606400000 | 4567.69 |
1181692800000 | 4516.87 |
1181779200000 | 4549.22 |
1181865600000 | 4599.26 |
1182124800000 | 4647.62 |
1182211200000 | 4685.31 |
1182297600000 | 4711.96 |
1182384000000 | 4708.01 |
1182470400000 | 4714.91 |
1182729600000 | 4683.27 |
1182816000000 | 4664.77 |
1182902400000 | 4519.52 |
1182988800000 | 4629.87 |
1183075200000 | 4648.27 |
1183334400000 | 4691.63 |
1183420800000 | 4698.36 |
1183507200000 | 4719.4 |
1183593600000 | 4759.73 |
1183680000000 | 4755.42 |
1183939200000 | 4804.08 |
1184025600000 | 4785.78 |
1184112000000 | 4765.2 |
1184198400000 | 4798.42 |
1184284800000 | 4841.31 |
1184544000000 | 4852.96 |
1184630400000 | 4866.54 |
1184716800000 | 4851.5 |
1184803200000 | 4901.45 |
1184889600000 | 4938.37 |
1185148800000 | 4928.11 |
1185235200000 | 4953.95 |
1185321600000 | 4883.84 |
1185408000000 | 4791.06 |
1185494400000 | 4544.95 |
1185753600000 | 4536.91 |
1185840000000 | 4595.13 |
1185926400000 | 4417.02 |
1186012800000 | 4493.82 |
1186099200000 | 4501.46 |
1186358400000 | 4420.51 |
1186444800000 | 4455.92 |
1186531200000 | 4591.27 |
1186617600000 | 4595.6 |
1186704000000 | 4380.17 |
1186963200000 | 4423.93 |
1187049600000 | 4365.44 |
1187136000000 | 4171.98 |
1187222400000 | 3912.1 |
1187308800000 | 3904.54 |
1187568000000 | 4164.18 |
1187654400000 | 4205.62 |
1187740800000 | 4230.7 |
1187827200000 | 4420.62 |
1187913600000 | 4392.81 |
1188172800000 | 4502.24 |
1188259200000 | 4466.61 |
1188345600000 | 4379.48 |
1188432000000 | 4416.81 |
1188518400000 | 4475.07 |
1188777600000 | 4524.56 |
1188864000000 | 4570.41 |
1188950400000 | 4544.02 |
1189036800000 | 4559.18 |
1189123200000 | 4574.57 |
1189382400000 | 4493.77 |
1189468800000 | 4563.31 |
1189555200000 | 4602.47 |
1189641600000 | 4609.43 |
1189728000000 | 4681.31 |
1189987200000 | 4635.92 |
1190073600000 | 4571.05 |
1190160000000 | 4808.03 |
1190246400000 | 4888.89 |
1190332800000 | 4860.68 |
1190592000000 | 4948.93 |
1190678400000 | 4977.21 |
1190764800000 | 5022.56 |
1190851200000 | 5088.24 |
1190937600000 | 5147.19 |
1191196800000 | 5175.18 |
1191283200000 | 5208.6 |
1191369600000 | 5235.87 |
1191456000000 | 5169.2 |
1191542400000 | 5256.63 |
1191801600000 | 5277.65 |
1191888000000 | 5301.43 |
1191974400000 | 5360.4 |
1192060800000 | 5422.1 |
1192147200000 | 5394.66 |
1192406400000 | 5388.78 |
1192492800000 | 5229.96 |
1192579200000 | 5263.35 |
1192665600000 | 5349.1 |
1192752000000 | 5284.11 |
1193011200000 | 5101.64 |
1193097600000 | 5255.1 |
1193184000000 | 5267.51 |
1193270400000 | 5308.54 |
1193356800000 | 5425.34 |
1193616000000 | 5533.4 |
1193702400000 | 5485.39 |
1193788800000 | 5541.57 |
1193875200000 | 5552.82 |
1193961600000 | 5437.37 |
1194220800000 | 5361.64 |
1194307200000 | 5423.5 |
1194393600000 | 5550.02 |
1194480000000 | 5372.98 |
1194566400000 | 5311.06 |
1194825600000 | 5033.94 |
1194912000000 | 5151.31 |
1194998400000 | 5270.02 |
1195084800000 | 5159.49 |
1195171200000 | 5095.72 |
1195430400000 | 5138.21 |
1195516800000 | 5079.61 |
1195603200000 | 4928.91 |
1195689600000 | 4898.35 |
1195776000000 | 4895.61 |
1196035200000 | 5039.61 |
1196121600000 | 5000.36 |
1196208000000 | 4995.72 |
1196294400000 | 5038.43 |
1196380800000 | 5135.03 |
1196640000000 | 5131.22 |
1196726400000 | 5076.55 |
1196812800000 | 5035.52 |
1196899200000 | 5127.92 |
1196985600000 | 5213.33 |
1197244800000 | 5210.55 |
1197331200000 | 5267 |
1197417600000 | 5216.41 |
1197504000000 | 5146.61 |
1197590400000 | 4988.88 |
1197849600000 | 4778.28 |
1197936000000 | 4768.7 |
1198022400000 | 4748.26 |
1198108800000 | 4711.99 |
1198195200000 | 4831.32 |
1198454400000 | 4901.32 |
1198540800000 | 4899.96 |
1198627200000 | 4914.5 |
1198713600000 | 4958.55 |
1198800000000 | 4949.45 |
1199059200000 | 4958.14 |
1199232000000 | 4978.22 |
1199318400000 | 4942.98 |
1199404800000 | 4911.74 |
1199664000000 | 4773.96 |
1199750400000 | 4813.75 |
1199836800000 | 4784.75 |
1199923200000 | 4811.17 |
1200009600000 | 4762.88 |
1200268800000 | 4790.32 |
1200355200000 | 4731.38 |
1200441600000 | 4536.06 |
1200528000000 | 4562.78 |
1200614400000 | 4499.08 |
1200873600000 | 4283.47 |
1200960000000 | 4006.52 |
1201046400000 | 4160.1 |
1201132800000 | 4351.92 |
1201219200000 | 4597.56 |
1201478400000 | 4607.05 |
1201564800000 | 4509.38 |
1201651200000 | 4444.58 |
1201737600000 | 4486.24 |
1201824000000 | 4682.51 |
1202083200000 | 4746.51 |
1202169600000 | 4625.59 |
1202256000000 | 4472.62 |
1202342400000 | 4441.67 |
1202428800000 | 4508.38 |
1202688000000 | 4441.93 |
1202774400000 | 4518.08 |
1202860800000 | 4399.49 |
1202947200000 | 4556.77 |
1203033600000 | 4511.64 |
1203292800000 | 4498.15 |
1203379200000 | 4590.16 |
1203465600000 | 4464.38 |
1203552000000 | 4552.48 |
1203638400000 | 4541.7 |
1203897600000 | 4625.91 |
1203984000000 | 4687.27 |
1204070400000 | 4820.93 |
1204156800000 | 4770.03 |
1204243200000 | 4648.17 |
1204502400000 | 4529.92 |
1204588800000 | 4476.82 |
1204675200000 | 4486.3 |
1204761600000 | 4533.75 |
1204848000000 | 4385.19 |
1205107200000 | 4255.77 |
1205193600000 | 4245.12 |
1205280000000 | 4388.27 |
1205366400000 | 4330.42 |
1205452800000 | 4374.96 |
1205712000000 | 4184.03 |
1205798400000 | 4225.04 |
1205884800000 | 4366.02 |
1205971200000 | 4114.46 |
1206057600000 | 4114.69 |
1206316800000 | 4162.51 |
1206403200000 | 4352.08 |
1206489600000 | 4437.21 |
1206576000000 | 4430.66 |
1206662400000 | 4405.07 |
1206921600000 | 4383.16 |
1207008000000 | 4344.34 |
1207094400000 | 4500.33 |
1207180800000 | 4600.1 |
1207267200000 | 4637.01 |
1207526400000 | 4673.81 |
1207612800000 | 4641.9 |
1207699200000 | 4605.43 |
1207785600000 | 4559.14 |
1207872000000 | 4543.75 |
1208131200000 | 4426.47 |
1208217600000 | 4482.96 |
1208304000000 | 4616.41 |
1208390400000 | 4638.97 |
1208476800000 | 4522.52 |
1208736000000 | 4741.67 |
1208822400000 | 4723.4 |
1208908800000 | 4819.42 |
1208995200000 | 4730.71 |
1209081600000 | 4698.28 |
1209340800000 | 4729.59 |
1209427200000 | 4709.87 |
1209513600000 | 4741.01 |
1209600000000 | 4684.63 |
1209686400000 | 4803.33 |
1209945600000 | 4876.79 |
1210032000000 | 4863.84 |
1210118400000 | 4819.11 |
1210204800000 | 4863.91 |
1210291200000 | 4894.95 |
1210550400000 | 4969.65 |
1210636800000 | 4933.45 |
1210723200000 | 4951.06 |
1210809600000 | 4984.07 |
1210896000000 | 5077.98 |
1211155200000 | 5116.04 |
1211241600000 | 5109.89 |
1211328000000 | 5058.25 |
1211414400000 | 5030.02 |
1211500800000 | 4998.96 |
1211760000000 | 4944 |
1211846400000 | 4949.71 |
1211932800000 | 4897.3 |
1212019200000 | 4924.04 |
1212105600000 | 4872.19 |
1212364800000 | 4886.47 |
1212451200000 | 4803.19 |
1212537600000 | 4850.79 |
1212624000000 | 4771.78 |
1212710400000 | 4860.42 |
1212969600000 | 4818.21 |
1213056000000 | 4652.01 |
1213142400000 | 4673.17 |
1213228800000 | 4487 |
1213315200000 | 4554.5 |
1213574400000 | 4553.35 |
1213660800000 | 4613.32 |
1213747200000 | 4639.79 |
1213833600000 | 4602.99 |
1213920000000 | 4559.09 |
1214179200000 | 4535.6 |
1214265600000 | 4583.59 |
1214352000000 | 4526.33 |
1214438400000 | 4599.5 |
1214524800000 | 4557.34 |
1214784000000 | 4534.21 |
1214870400000 | 4438.56 |
1214956800000 | 4441.15 |
1215043200000 | 4340.56 |
1215129600000 | 4427.69 |
1215388800000 | 4315.56 |
1215475200000 | 4243.97 |
1215561600000 | 4327.36 |
1215648000000 | 4290.76 |
1215734400000 | 4351.66 |
1215993600000 | 4322.16 |
1216080000000 | 4278 |
1216166400000 | 4285.18 |
1216252800000 | 4331.51 |
1216339200000 | 4253.43 |
1216598400000 | 4416.27 |
1216684800000 | 4406.3 |
1216771200000 | 4447.54 |
1216857600000 | 4462.57 |
1216944000000 | 4290.95 |
1217203200000 | 4250.04 |
1217289600000 | 4165.44 |
1217376000000 | 4207.75 |
1217462400000 | 4227.52 |
1217548800000 | 4121.88 |
1217808000000 | 4112.06 |
1217894400000 | 3986.35 |
1217980800000 | 4076.4 |
1218067200000 | 4081.72 |
1218153600000 | 4006.13 |
1218412800000 | 4039.6 |
1218499200000 | 4001.81 |
1218585600000 | 3881.91 |
1218672000000 | 3933.85 |
1218758400000 | 3893.42 |
1219017600000 | 3927.94 |
1219104000000 | 3823.35 |
1219190400000 | 3881.93 |
1219276800000 | 3881.07 |
1219363200000 | 3886.16 |
1219622400000 | 3942.16 |
1219708800000 | 3894.57 |
1219795200000 | 3908.78 |
1219881600000 | 3992.71 |
1219968000000 | 4031.14 |
1220227200000 | 3969.37 |
1220313600000 | 3907.8 |
1220400000000 | 3840.92 |
1220486400000 | 3775.05 |
1220572800000 | 3592.45 |
1220832000000 | 3798.08 |
1220918400000 | 3673.27 |
1221004800000 | 3608.68 |
1221091200000 | 3488.7 |
1221177600000 | 3656.94 |
1221436800000 | 3561.06 |
1221523200000 | 3421.4 |
1221609600000 | 3390.56 |
1221696000000 | 3357.41 |
1221782400000 | 3620.26 |
1222041600000 | 3887.31 |
1222128000000 | 3786.33 |
1222214400000 | 3819.25 |
1222300800000 | 3772.3 |
1222387200000 | 3727.64 |
1222646400000 | 3583.95 |
1222732800000 | 3316.36 |
1222819200000 | 3463 |
1222905600000 | 3364.53 |
1222992000000 | 3340.61 |
1223251200000 | 2954.5 |
1223337600000 | 3020.59 |
1223424000000 | 2659.92 |
1223510400000 | 2758.11 |
1223596800000 | 2348.87 |
1223856000000 | 2558.51 |
1223942400000 | 2760.91 |
1224028800000 | 2685.92 |
1224115200000 | 2420.04 |
1224201600000 | 2488.57 |
1224460800000 | 2622.9 |
1224547200000 | 2697.65 |
1224633600000 | 2555.06 |
1224720000000 | 2399.52 |
1224806400000 | 2156.78 |
1225065600000 | 2095.83 |
1225152000000 | 2149.26 |
1225238400000 | 2329.54 |
1225324800000 | 2432.51 |
1225411200000 | 2410 |
1225670400000 | 2604.32 |
1225756800000 | 2674.97 |
1225843200000 | 2767.26 |
1225929600000 | 2563.82 |
1226016000000 | 2482.59 |
1226275200000 | 2571.63 |
1226361600000 | 2349.44 |
1226448000000 | 2299.12 |
1226534400000 | 2152.59 |
1226620800000 | 2239.59 |
1226880000000 | 2151.59 |
1226966400000 | 2090.75 |
1227052800000 | 2071.17 |
1227139200000 | 1874.17 |
1227225600000 | 1916.67 |
1227484800000 | 2015.74 |
1227571200000 | 2123.45 |
1227657600000 | 2081.44 |
1227744000000 | 2147.48 |
1227830400000 | 2215.27 |
1228089600000 | 2156.51 |
1228176000000 | 2056.38 |
1228262400000 | 2076.18 |
1228348800000 | 2081.06 |
1228435200000 | 2011.98 |
1228694400000 | 2180.25 |
1228780800000 | 2145.44 |
1228867200000 | 2180.87 |
1228953600000 | 2195.84 |
1229040000000 | 2107.1 |
1229299200000 | 2200.32 |
1229385600000 | 2186.1 |
1229472000000 | 2269.24 |
1229558400000 | 2302.43 |
1229644800000 | 2249.61 |
1229904000000 | 2207.39 |
1229990400000 | 2189.05 |
1230076800000 | 2226.26 |
1230163200000 | 2226.41 |
1230249600000 | 2219.38 |
1230508800000 | 2287.2 |
1230595200000 | 2301.54 |
1230681600000 | 2362.94 |
1230854400000 | 2386.58 |
1231113600000 | 2406.93 |
1231200000000 | 2439.46 |
1231286400000 | 2468.37 |
1231372800000 | 2393.48 |
1231459200000 | 2401.42 |
1231718400000 | 2301.23 |
1231804800000 | 2217.86 |
1231891200000 | 2219.05 |
1231977600000 | 2113.39 |
1232064000000 | 2176.59 |
1232323200000 | 2191.36 |
1232409600000 | 2081.54 |
1232496000000 | 2031.77 |
1232582400000 | 2074.63 |
1232668800000 | 1977.79 |
1232928000000 | 2003.46 |
1233014400000 | 2068.02 |
1233100800000 | 2119.92 |
1233187200000 | 2109.99 |
1233273600000 | 2046.11 |
1233532800000 | 2008.63 |
1233619200000 | 2055.36 |
1233705600000 | 2036.17 |
1233792000000 | 2032.99 |
1233878400000 | 2114.93 |
1234137600000 | 2183.61 |
1234224000000 | 2132.78 |
1234310400000 | 2066.89 |
1234396800000 | 2077.15 |
1234483200000 | 2150.63 |
1234742400000 | 2085.8 |
1234828800000 | 2024.62 |
1234915200000 | 1986.57 |
1235001600000 | 2040.06 |
1235088000000 | 1995.53 |
1235347200000 | 1980.53 |
1235433600000 | 1970.68 |
1235520000000 | 1975.54 |
1235606400000 | 2010.3 |
1235692800000 | 1969.74 |
1235952000000 | 1893.63 |
1236038400000 | 1895.45 |
1236124800000 | 1882.13 |
1236211200000 | 1891.61 |
1236297600000 | 1862.62 |
1236556800000 | 1845.56 |
1236643200000 | 1915.26 |
1236729600000 | 1959.41 |
1236816000000 | 1945.8 |
1236902400000 | 2047.19 |
1237161600000 | 2061.36 |
1237248000000 | 2119.93 |
1237334400000 | 2114.98 |
1237420800000 | 2246.84 |
1237507200000 | 2227.79 |
1237766400000 | 2316.85 |
1237852800000 | 2344.99 |
1237939200000 | 2362.01 |
1238025600000 | 2392.01 |
1238112000000 | 2380.83 |
1238371200000 | 2288.77 |
1238457600000 | 2322.39 |
1238544000000 | 2322.76 |
1238630400000 | 2465.25 |
1238716800000 | 2478.63 |
1238976000000 | 2493.68 |
1239062400000 | 2467.41 |
1239148800000 | 2393.63 |
1239235200000 | 2457.51 |
1239321600000 | 2457.55 |
1239580800000 | 2492.37 |
1239667200000 | 2551.59 |
1239753600000 | 2526.49 |
1239840000000 | 2541.02 |
1239926400000 | 2542.77 |
1240185600000 | 2481.14 |
1240272000000 | 2421.29 |
1240358400000 | 2426.61 |
1240444800000 | 2490.63 |
1240531200000 | 2500.95 |
1240790400000 | 2495.87 |
1240876800000 | 2441.48 |
1240963200000 | 2495.71 |
1241049600000 | 2593.28 |
1241136000000 | 2558.57 |
1241395200000 | 2679.45 |
1241481600000 | 2698.8 |
1241568000000 | 2689.27 |
1241654400000 | 2791.55 |
1241740800000 | 2800.19 |
1242000000000 | 2806.29 |
1242086400000 | 2775.82 |
1242172800000 | 2738.52 |
1242259200000 | 2629.47 |
1242345600000 | 2669.86 |
1242604800000 | 2655.38 |
1242691200000 | 2771.11 |
1242777600000 | 2789.76 |
1242864000000 | 2754.28 |
1242950400000 | 2769.06 |
1243209600000 | 2737.76 |
1243296000000 | 2773 |
1243382400000 | 2805.66 |
1243468800000 | 2757.71 |
1243555200000 | 2863.01 |
1243814400000 | 2953.1 |
1243900800000 | 3041.84 |
1243987200000 | 3051.92 |
1244073600000 | 2953.3 |
1244160000000 | 2983.98 |
1244419200000 | 2926.39 |
1244505600000 | 2945.72 |
1244592000000 | 3036.84 |
1244678400000 | 3100.73 |
1244764800000 | 3094.2 |
1245024000000 | 3008.9 |
1245110400000 | 2973.95 |
1245196800000 | 2882.16 |
1245283200000 | 2924.56 |
1245369600000 | 2949.97 |
1245628800000 | 2912.48 |
1245715200000 | 2805.26 |
1245801600000 | 2874.63 |
1245888000000 | 2882.42 |
1245974400000 | 2957.4 |
1246233600000 | 2933.64 |
1246320000000 | 3000.21 |
1246406400000 | 2936.56 |
1246492800000 | 2894.28 |
1246579200000 | 2873.09 |
1246838400000 | 2811.96 |
1246924800000 | 2825.11 |
1247011200000 | 2775.31 |
1247097600000 | 2758.52 |
1247184000000 | 2762.54 |
1247443200000 | 2722.16 |
1247529600000 | 2854.71 |
1247616000000 | 2951.43 |
1247702400000 | 3009.01 |
1247788800000 | 3008.22 |
1248048000000 | 3084.63 |
1248134400000 | 3100.6 |
1248220800000 | 3113.32 |
1248307200000 | 3125.03 |
1248393600000 | 3126.84 |
1248652800000 | 3183.64 |
1248739200000 | 3238.38 |
1248825600000 | 3179.05 |
1248912000000 | 3250.7 |
1248998400000 | 3310.98 |
1249257600000 | 3373.96 |
1249344000000 | 3407.1 |
1249430400000 | 3356.87 |
1249516800000 | 3413.86 |
1249603200000 | 3384.75 |
1249862400000 | 3385.79 |
1249948800000 | 3377.79 |
1250035200000 | 3390.84 |
1250121600000 | 3517.04 |
1250208000000 | 3503.31 |
1250467200000 | 3391.12 |
1250553600000 | 3394.25 |
1250640000000 | 3397.41 |
1250726400000 | 3419.23 |
1250812800000 | 3372.16 |
1251072000000 | 3510.34 |
1251158400000 | 3492.49 |
1251244800000 | 3493.35 |
1251331200000 | 3497.92 |
1251417600000 | 3591.48 |
1251676800000 | 3583.98 |
1251763200000 | 3590.37 |
1251849600000 | 3509.84 |
1251936000000 | 3520.72 |
1252022400000 | 3562.42 |
1252281600000 | 3627.13 |
1252368000000 | 3726.59 |
1252454400000 | 3727.28 |
1252540800000 | 3739.38 |
1252627200000 | 3787.87 |
1252886400000 | 3713.69 |
1252972800000 | 3719.24 |
1253059200000 | 3856.34 |
1253145600000 | 3930.88 |
1253232000000 | 3882.07 |
1253491200000 | 3835.43 |
1253577600000 | 3885.07 |
1253664000000 | 3940.46 |
1253750400000 | 3894.52 |
1253836800000 | 3891.6 |
1254096000000 | 3873.75 |
1254182400000 | 3942.85 |
1254268800000 | 3992.65 |
1254355200000 | 3932.31 |
1254441600000 | 3802.97 |
1254700800000 | 3814.26 |
1254787200000 | 3902.46 |
1254873600000 | 3979.49 |
1254960000000 | 4112.4 |
1255046400000 | 4102.59 |
1255305600000 | 4103.42 |
1255392000000 | 4137.7 |
1255478400000 | 4211.98 |
1255564800000 | 4266.65 |
1255651200000 | 4228.38 |
1255910400000 | 4232.62 |
1255996800000 | 4274.35 |
1256083200000 | 4283.02 |
1256169600000 | 4239.84 |
1256256000000 | 4290.43 |
1256515200000 | 4243.73 |
1256601600000 | 4157.5 |
1256688000000 | 4027.71 |
1256774400000 | 3986.64 |
1256860800000 | 3998.34 |
1257120000000 | 3927.56 |
1257206400000 | 3897.53 |
1257292800000 | 3937.17 |
1257379200000 | 3919.6 |
1257465600000 | 4027.82 |
1257724800000 | 4160.57 |
1257811200000 | 4207.2 |
1257897600000 | 4233.83 |
1257984000000 | 4220.46 |
1258070400000 | 4202.12 |
1258329600000 | 4271.62 |
1258416000000 | 4194.67 |
1258502400000 | 4223.82 |
1258588800000 | 4163.07 |
1258675200000 | 4102.44 |
1258934400000 | 4185.01 |
1259020800000 | 4120.76 |
1259107200000 | 4189.3 |
1259193600000 | 4109.61 |
1259280000000 | 3978.59 |
1259539200000 | 4121.01 |
1259625600000 | 4168.03 |
1259712000000 | 4231.35 |
1259798400000 | 4233.69 |
1259884800000 | 4123.16 |
1260144000000 | 4084.75 |
1260230400000 | 4055.54 |
1260316800000 | 4028.56 |
1260403200000 | 4037.7 |
1260489600000 | 4039.76 |
1260748800000 | 4065.26 |
1260835200000 | 4061.79 |
1260921600000 | 4007.87 |
1261008000000 | 3956.99 |
1261094400000 | 3939.76 |
1261353600000 | 3916.02 |
1261440000000 | 3939.96 |
1261526400000 | 3996.64 |
1261612800000 | 4045.73 |
1261699200000 | 4045.73 |
1261958400000 | 4068.4 |
1262044800000 | 4159.1 |
1262131200000 | 4131.3 |
1262217600000 | 4190.95 |
1262563200000 | 4260.44 |
1262649600000 | 4307.09 |
1262736000000 | 4317.03 |
1262822400000 | 4307.84 |
1262908800000 | 4320.88 |
1263168000000 | 4409.58 |
1263254400000 | 4339.07 |
1263340800000 | 4297.16 |
1263427200000 | 4358.7 |
1263513600000 | 4329.26 |
1263772800000 | 4352.72 |
1263859200000 | 4297.13 |
1263945600000 | 4241.57 |
1264032000000 | 4179.07 |
1264118400000 | 4108.28 |
1264377600000 | 4072.18 |
1264464000000 | 4050.18 |
1264550400000 | 3976.95 |
1264636800000 | 4004.49 |
1264723200000 | 3880.11 |
1264982400000 | 3825.56 |
1265068800000 | 3885.59 |
1265155200000 | 3917.24 |
1265241600000 | 3840.83 |
1265328000000 | 3726.42 |
1265587200000 | 3756.04 |
1265673600000 | 3755.5 |
1265760000000 | 3759.88 |
1265846400000 | 3849.44 |
1265932800000 | 3849.38 |
1266192000000 | 3868.22 |
1266278400000 | 3938.13 |
1266364800000 | 4030.5 |
1266451200000 | 4027.6 |
1266537600000 | 3976.3 |
1266796800000 | 4081.78 |
1266883200000 | 4074.12 |
1266969600000 | 4007.54 |
1267056000000 | 3909.28 |
1267142400000 | 4003.49 |
1267401600000 | 4075.15 |
1267488000000 | 4111.94 |
1267574400000 | 4158.53 |
1267660800000 | 4150.09 |
1267747200000 | 4201.33 |
1268006400000 | 4250.45 |
1268092800000 | 4268.33 |
1268179200000 | 4292.41 |
1268265600000 | 4262.31 |
1268352000000 | 4274.17 |
1268611200000 | 4223.4 |
1268697600000 | 4246.93 |
1268784000000 | 4333.78 |
1268870400000 | 4329.64 |
1268956800000 | 4321.59 |
1269216000000 | 4282.1 |
1269302400000 | 4339.48 |
1269388800000 | 4311.2 |
1269475200000 | 4318.52 |
1269561600000 | 4292.91 |
1269820800000 | 4345.89 |
1269907200000 | 4380.36 |
1269993600000 | 4341.48 |
1270080000000 | 4385.3 |
1270166400000 | 4385.35 |
1270425600000 | 4382.75 |
1270512000000 | 4444.29 |
1270598400000 | 4459.57 |
1270684800000 | 4436.26 |
1270771200000 | 4467.84 |
1271030400000 | 4489.62 |
1271116800000 | 4435.39 |
1271203200000 | 4522.63 |
1271289600000 | 4524.79 |
1271376000000 | 4480.11 |
1271635200000 | 4379.76 |
1271721600000 | 4436.34 |
1271808000000 | 4454.7 |
1271894400000 | 4397.21 |
1271980800000 | 4351.46 |
1272240000000 | 4376.24 |
1272326400000 | 4362.95 |
1272412800000 | 4301.79 |
1272499200000 | 4291.06 |
1272585600000 | 4322.6 |
1272844800000 | 4269.51 |
1272931200000 | 4162.52 |
1273017600000 | 4092.06 |
1273104000000 | 3975.27 |
1273190400000 | 3824.81 |
1273449600000 | 4003.64 |
1273536000000 | 3941.93 |
1273622400000 | 3958.22 |
1273708800000 | 4049.04 |
1273795200000 | 3975.29 |
1274054400000 | 3806.91 |
1274140800000 | 3788.26 |
1274227200000 | 3576.97 |
1274313600000 | 3422.42 |
1274400000000 | 3441.76 |
1274659200000 | 3536.69 |
1274745600000 | 3365.91 |
1274832000000 | 3473.1 |
1274918400000 | 3579.64 |
1275004800000 | 3662.64 |
1275264000000 | 3601.4 |
1275350400000 | 3597.87 |
1275436800000 | 3533.68 |
1275523200000 | 3666.22 |
1275609600000 | 3582.76 |
1275868800000 | 3419.66 |
1275955200000 | 3473.71 |
1276041600000 | 3546.66 |
1276128000000 | 3641.33 |
1276214400000 | 3711.44 |
1276473600000 | 3779.51 |
1276560000000 | 3761.55 |
1276646400000 | 3821.72 |
1276732800000 | 3788.1 |
1276819200000 | 3839.9 |
1277078400000 | 3942.01 |
1277164800000 | 3885.57 |
1277251200000 | 3780.79 |
1277337600000 | 3765.32 |
1277424000000 | 3701.71 |
1277683200000 | 3716.05 |
1277769600000 | 3597.55 |
1277856000000 | 3525.19 |
1277942400000 | 3438.95 |
1278028800000 | 3478.99 |
1278288000000 | 3431.98 |
1278374400000 | 3543.47 |
1278460800000 | 3541.53 |
1278547200000 | 3692.05 |
1278633600000 | 3730.22 |
1278892800000 | 3735.56 |
1278979200000 | 3724.22 |
1279065600000 | 3815.66 |
1279152000000 | 3775.29 |
1279238400000 | 3738.91 |
1279497600000 | 3660.23 |
1279584000000 | 3737.05 |
1279670400000 | 3771.32 |
1279756800000 | 3781.08 |
1279843200000 | 3861.9 |
1280102400000 | 3905.85 |
1280188800000 | 3929.29 |
1280275200000 | 3918.34 |
1280361600000 | 3952.01 |
1280448000000 | 3906.48 |
1280707200000 | 3996.86 |
1280793600000 | 4024.04 |
1280880000000 | 4003.68 |
1280966400000 | 4013.35 |
1281052800000 | 4026.89 |
1281312000000 | 4054.51 |
1281398400000 | 3981.08 |
1281484800000 | 3869.35 |
1281571200000 | 3808.52 |
1281657600000 | 3867.32 |
1281916800000 | 3860.83 |
1282003200000 | 3929.73 |
1282089600000 | 3905.25 |
1282176000000 | 3892.89 |
1282262400000 | 3820.33 |
1282521600000 | 3848.79 |
1282608000000 | 3779.86 |
1282694400000 | 3698.1 |
1282780800000 | 3774.41 |
1282867200000 | 3812.64 |
1283126400000 | 3891.51 |
1283212800000 | 3825.91 |
1283299200000 | 3985.86 |
1283385600000 | 4030.49 |
1283472000000 | 4054.65 |
1283731200000 | 4106.32 |
1283817600000 | 4091.22 |
1283904000000 | 4080.3 |
1283990400000 | 4154.62 |
1284076800000 | 4138.03 |
1284336000000 | 4235.91 |
1284422400000 | 4264.48 |
1284508800000 | 4303.77 |
1284595200000 | 4239.46 |
1284681600000 | 4267.78 |
1284940800000 | 4313.25 |
1285027200000 | 4297.22 |
1285113600000 | 4349.18 |
1285200000000 | 4334.62 |
1285286400000 | 4338.68 |
1285545600000 | 4422.33 |
1285632000000 | 4430.14 |
1285718400000 | 4424.92 |
1285804800000 | 4364.97 |
1285891200000 | 4369.54 |
1286150400000 | 4400.79 |
1286236800000 | 4390.37 |
1286323200000 | 4498.83 |
1286409600000 | 4538.19 |
1286496000000 | 4531.81 |
1286755200000 | 4554.28 |
1286841600000 | 4470.97 |
1286928000000 | 4509.46 |
1287014400000 | 4604.54 |
1287100800000 | 4564.2 |
1287360000000 | 4539.1 |
1287446400000 | 4456.5 |
1287532800000 | 4486.24 |
1287619200000 | 4489.25 |
1287705600000 | 4485.07 |
1287964800000 | 4609.07 |
1288051200000 | 4552.75 |
1288137600000 | 4431.94 |
1288224000000 | 4510.76 |
1288310400000 | 4502.13 |
1288569600000 | 4573.69 |
1288656000000 | 4630.04 |
1288742400000 | 4639.94 |
1288828800000 | 4752.41 |
1288915200000 | 4806.35 |
1289174400000 | 4778.24 |
1289260800000 | 4766.17 |
1289347200000 | 4650.51 |
1289433600000 | 4670.59 |
1289520000000 | 4601.71 |
1289779200000 | 4592.47 |
1289865600000 | 4556.48 |
1289952000000 | 4505.57 |
1290038400000 | 4549.07 |
1290124800000 | 4521.04 |
1290384000000 | 4545.95 |
1290470400000 | 4446.23 |
1290556800000 | 4471.81 |
1290643200000 | 4469.58 |
1290729600000 | 4391.92 |
1290988800000 | 4379.46 |
1291075200000 | 4354.74 |
1291161600000 | 4375.88 |
1291248000000 | 4507.45 |
1291334400000 | 4593.05 |
1291593600000 | 4595.26 |
1291680000000 | 4641.65 |
1291766400000 | 4546.23 |
1291852800000 | 4616.95 |
1291939200000 | 4632.7 |
1292198400000 | 4688.18 |
1292284800000 | 4721.03 |
1292371200000 | 4687.99 |
1292457600000 | 4665.76 |
1292544000000 | 4654.79 |
1292803200000 | 4657.92 |
1292889600000 | 4720.42 |
1292976000000 | 4743.47 |
1293062400000 | 4784.24 |
1293148800000 | 4763.28 |
1293408000000 | 4760.49 |
1293494400000 | 4799.55 |
1293580800000 | 4808.18 |
1293667200000 | 4817.17 |
1293753600000 | 4831.89 |
1294012800000 | 4801.72 |
1294099200000 | 4742.36 |
1294185600000 | 4672.78 |
1294272000000 | 4667.89 |
1294358400000 | 4666.04 |
1294617600000 | 4636.01 |
1294704000000 | 4603.77 |
1294790400000 | 4655.46 |
1294876800000 | 4750.25 |
1294963200000 | 4714.67 |
1295222400000 | 4706.44 |
1295308800000 | 4755.51 |
1295395200000 | 4818.65 |
1295481600000 | 4675.89 |
1295568000000 | 4679.78 |
1295827200000 | 4744.56 |
1295913600000 | 4747.19 |
1296000000000 | 4754.14 |
1296086400000 | 4744.88 |
1296172800000 | 4707.78 |
1296432000000 | 4706 |
1296518400000 | 4776.23 |
1296604800000 | 4800.41 |
1296691200000 | 4839.88 |
1296777600000 | 4898.15 |
1297036800000 | 4908.78 |
1297123200000 | 4942.17 |
1297209600000 | 4925.35 |
1297296000000 | 4898.66 |
1297382400000 | 4856.25 |
1297641600000 | 4917.05 |
1297728000000 | 4904.22 |
1297814400000 | 4899.98 |
1297900800000 | 4951.74 |
1297987200000 | 4967.91 |
1298246400000 | 4929.09 |
1298332800000 | 4858.17 |
1298419200000 | 4840.32 |
1298505600000 | 4840.88 |
1298592000000 | 4903.44 |
1298851200000 | 4915.89 |
1298937600000 | 4904.96 |
1299024000000 | 4887.48 |
1299110400000 | 4876.74 |
1299196800000 | 4928.93 |
1299456000000 | 4887.72 |
1299542400000 | 4869.48 |
1299628800000 | 4837.89 |
1299715200000 | 4718.24 |
1299801600000 | 4693.38 |
1300060800000 | 4679.76 |
1300147200000 | 4502.68 |
1300233600000 | 4505.82 |
1300320000000 | 4491.62 |
1300406400000 | 4623.68 |
1300665600000 | 4688.69 |
1300752000000 | 4724.65 |
1300838400000 | 4729.13 |
1300924800000 | 4831.3 |
1301011200000 | 4907.54 |
1301270400000 | 4896.9 |
1301356800000 | 4903.15 |
1301443200000 | 5002.71 |
1301529600000 | 5034.7 |
1301616000000 | 5073.47 |
1301875200000 | 5089.73 |
1301961600000 | 5099.54 |
1302048000000 | 5161.86 |
1302134400000 | 5174.37 |
1302220800000 | 5241.79 |
1302480000000 | 5284.04 |
1302566400000 | 5164.06 |
1302652800000 | 5203.96 |
1302739200000 | 5179 |
1302825600000 | 5151.63 |
1303084800000 | 5121.27 |
1303171200000 | 5066.71 |
1303257600000 | 5221.42 |
1303344000000 | 5314.35 |
1303430400000 | 5316.46 |
1303689600000 | 5294.86 |
1303776000000 | 5325.12 |
1303862400000 | 5291.05 |
1303948800000 | 5352.08 |
1304035200000 | 5307.83 |
1304294400000 | 5337.75 |
1304380800000 | 5241.77 |
1304467200000 | 5140.06 |
1304553600000 | 5089.12 |
1304640000000 | 5132.94 |
1304899200000 | 5129.87 |
1304985600000 | 5142.6 |
1305072000000 | 5176.89 |
1305158400000 | 5022.26 |
1305244800000 | 5032.42 |
1305504000000 | 4981.54 |
1305590400000 | 4984.21 |
1305676800000 | 5021.39 |
1305763200000 | 5091.81 |
1305849600000 | 5070.46 |
1306108800000 | 4918.88 |
1306195200000 | 4924.57 |
1306281600000 | 4853.34 |
1306368000000 | 4969.12 |
1306454400000 | 5042.19 |
1306713600000 | 5024.49 |
1306800000000 | 5054.39 |
1306886400000 | 5075.32 |
1306972800000 | 4938.93 |
1307059200000 | 4941.37 |
1307318400000 | 4940.81 |
1307404800000 | 4936.3 |
1307491200000 | 4857.76 |
1307577600000 | 4869.01 |
1307664000000 | 4853.52 |
1307923200000 | 4861.23 |
1308009600000 | 4942.42 |
1308096000000 | 4913.44 |
1308182400000 | 4757.47 |
1308268800000 | 4798.35 |
1308528000000 | 4743.17 |
1308614400000 | 4817.79 |
1308700800000 | 4854.41 |
1308787200000 | 4748.1 |
1308873600000 | 4780.1 |
1309132800000 | 4699.75 |
1309219200000 | 4745.71 |
1309305600000 | 4865.07 |
1309392000000 | 4980.74 |
1309478400000 | 4974.44 |
1309737600000 | 4993.63 |
1309824000000 | 4962.16 |
1309910400000 | 4964.33 |
1309996800000 | 5004.84 |
1310083200000 | 5038.12 |
1310342400000 | 4916.11 |
1310428800000 | 4808.14 |
1310515200000 | 4905.21 |
1310601600000 | 4861.72 |
1310688000000 | 4801.26 |
1310947200000 | 4766.73 |
1311033600000 | 4822.54 |
1311120000000 | 4928.58 |
1311206400000 | 4981.08 |
1311292800000 | 5044.21 |
1311552000000 | 4955.87 |
1311638400000 | 5049.37 |
1311724800000 | 5050.19 |
1311811200000 | 4962.82 |
1311897600000 | 4902.22 |
1312156800000 | 4975.84 |
1312243200000 | 4846.46 |
1312329600000 | 4674.49 |
1312416000000 | 4555.25 |
1312502400000 | 4316.28 |
1312761600000 | 4138.68 |
1312848000000 | 4132.72 |
1312934400000 | 4272.36 |
1313020800000 | 4285.07 |
1313107200000 | 4338.28 |
1313366400000 | 4527.68 |
1313452800000 | 4497.76 |
1313539200000 | 4598.91 |
1313625600000 | 4462.8 |
1313712000000 | 4324.28 |
1313971200000 | 4304.59 |
1314057600000 | 4429.94 |
1314144000000 | 4427.03 |
1314230400000 | 4461.67 |
1314316800000 | 4483.09 |
1314576000000 | 4602.24 |
1314662400000 | 4626.77 |
1314748800000 | 4676.18 |
1314835200000 | 4704.17 |
1314921600000 | 4603.67 |
1315180800000 | 4466.49 |
1315267200000 | 4371.28 |
1315353600000 | 4520.96 |
1315440000000 | 4550.09 |
1315526400000 | 4478.25 |
1315785600000 | 4255.96 |
1315872000000 | 4287.99 |
1315958400000 | 4162.72 |
1316044800000 | 4271.18 |
1316131200000 | 4388.22 |
1316390400000 | 4239.03 |
1316476800000 | 4242.89 |
1316563200000 | 4232.1 |
1316649600000 | 3951.31 |
1316736000000 | 3891.33 |
1316995200000 | 3819.4 |
1317081600000 | 4064.65 |
1317168000000 | 4068.18 |
1317254400000 | 4007.37 |
1317340800000 | 3967.85 |
1317600000000 | 3812.49 |
1317686400000 | 3721.03 |
1317772800000 | 3842.88 |
1317859200000 | 4017.08 |
1317945600000 | 4180.87 |
1318204800000 | 4277.07 |
1318291200000 | 4294.7 |
1318377600000 | 4366.44 |
1318464000000 | 4384.84 |
1318550400000 | 4428.52 |
1318809600000 | 4472.66 |
1318896000000 | 4355.02 |
1318982400000 | 4430.48 |
1319068800000 | 4310.72 |
1319155200000 | 4367.81 |
1319414400000 | 4529.75 |
1319500800000 | 4509.39 |
1319587200000 | 4477 |
1319673600000 | 4743.41 |
1319760000000 | 4768.7 |
1320019200000 | 4657.86 |
1320105600000 | 4453.37 |
1320192000000 | 4429.45 |
1320278400000 | 4407.99 |
1320364800000 | 4524.85 |
1320624000000 | 4521.22 |
1320710400000 | 4544.23 |
1320796800000 | 4530 |
1320883200000 | 4404.89 |
1320969600000 | 4528.39 |
1321228800000 | 4516.39 |
1321315200000 | 4473.24 |
1321401600000 | 4422.25 |
1321488000000 | 4402.3 |
1321574400000 | 4313.95 |
1321833600000 | 4195.34 |
1321920000000 | 4171.59 |
1322006400000 | 4030.24 |
1322092800000 | 4035.86 |
1322179200000 | 3988.45 |
1322438400000 | 4138.82 |
1322524800000 | 4214.6 |
1322611200000 | 4346.46 |
1322697600000 | 4437.61 |
1322784000000 | 4518.23 |
1323043200000 | 4567.75 |
1323129600000 | 4471.82 |
1323216000000 | 4520.52 |
1323302400000 | 4486.9 |
1323388800000 | 4389.01 |
1323648000000 | 4403.35 |
1323734400000 | 4339.32 |
1323820800000 | 4255.74 |
1323907200000 | 4215.14 |
1323993600000 | 4263.78 |
1324252800000 | 4133.71 |
1324339200000 | 4187.71 |
1324425600000 | 4276.84 |
1324512000000 | 4254.35 |
1324598400000 | 4314.71 |
1324857600000 | 4314.73 |
1324944000000 | 4316.79 |
1325030400000 | 4240.74 |
1325116800000 | 4225.04 |
1325203200000 | 4266.11 |
1325462400000 | 4266.11 |
1325548800000 | 4367.73 |
1325635200000 | 4440.89 |
1325721600000 | 4357.63 |
1325808000000 | 4312.55 |
1326067200000 | 4308.23 |
1326153600000 | 4401.38 |
1326240000000 | 4422.5 |
1326326400000 | 4427.66 |
1326412800000 | 4433.53 |
1326672000000 | 4401.12 |
1326758400000 | 4501.38 |
1326844800000 | 4499.3 |
1326931200000 | 4511.26 |
1327017600000 | 4554.17 |
1327276800000 | 4579.54 |
1327363200000 | 4541.47 |
1327449600000 | 4598.62 |
1327536000000 | 4674.02 |
1327622400000 | 4686.2 |
1327881600000 | 4643.32 |
1327968000000 | 4657.07 |
1328054400000 | 4663.56 |
1328140800000 | 4708.39 |
1328227200000 | 4708.82 |
1328486400000 | 4737.6 |
1328572800000 | 4746.59 |
1328659200000 | 4764.85 |
1328745600000 | 4760.65 |
1328832000000 | 4663.91 |
1329091200000 | 4731.17 |
1329177600000 | 4659.35 |
1329264000000 | 4688.28 |
1329350400000 | 4607.45 |
1329436800000 | 4621.59 |
1329696000000 | 4732.09 |
1329782400000 | 4740.99 |
1329868800000 | 4718.62 |
1329955200000 | 4738.85 |
1330041600000 | 4769.51 |
1330300800000 | 4751.22 |
1330387200000 | 4760.27 |
1330473600000 | 4823.84 |
1330560000000 | 4771.14 |
1330646400000 | 4773.63 |
1330905600000 | 4730.87 |
1330992000000 | 4615.13 |
1331078400000 | 4541.83 |
1331164800000 | 4598.1 |
1331251200000 | 4651.74 |
1331510400000 | 4579.59 |
1331596800000 | 4655.84 |
1331683200000 | 4658.78 |
1331769600000 | 4684.45 |
1331856000000 | 4708.53 |
1332115200000 | 4741.53 |
1332201600000 | 4669.53 |
1332288000000 | 4627.09 |
1332374400000 | 4614.73 |
1332460800000 | 4649.11 |
1332720000000 | 4673.1 |
1332806400000 | 4698.5 |
1332892800000 | 4694.31 |
1332979200000 | 4664.93 |
1333065600000 | 4678.12 |
1333324800000 | 4693.29 |
1333411200000 | 4689.13 |
1333497600000 | 4627.02 |
1333584000000 | 4636.75 |
1333670400000 | 4636.75 |
1333929600000 | 4638.14 |
1334016000000 | 4586.56 |
1334102400000 | 4557.74 |
1334188800000 | 4648.29 |
1334275200000 | 4667.49 |
1334534400000 | 4634.54 |
1334620800000 | 4642.73 |
1334707200000 | 4701.51 |
1334793600000 | 4696.59 |
1334880000000 | 4716.31 |
1335139200000 | 4663.87 |
1335225600000 | 4675.34 |
1335312000000 | 4686.55 |
1335398400000 | 4719.65 |
1335484800000 | 4736.17 |
1335744000000 | 4759.19 |
1335830400000 | 4765.8 |
1335916800000 | 4753.29 |
1336003200000 | 4726.95 |
1336089600000 | 4655.66 |
1336348800000 | 4550.42 |
1336435200000 | 4526.33 |
1336521600000 | 4451.06 |
1336608000000 | 4515.46 |
1336694400000 | 4482.55 |
1336953600000 | 4466.3 |
1337040000000 | 4428.03 |
1337126400000 | 4308.7 |
1337212800000 | 4297.61 |
1337299200000 | 4151.9 |
1337558400000 | 4176.73 |
1337644800000 | 4242.54 |
1337731200000 | 4111.05 |
1337817600000 | 4121.91 |
1337904000000 | 4093.97 |
1338163200000 | 4167.57 |
1338249600000 | 4224.55 |
1338336000000 | 4142.94 |
1338422400000 | 4121.34 |
1338508800000 | 4085.95 |
1338768000000 | 4032.19 |
1338854400000 | 4103.99 |
1338940800000 | 4178.1 |
1339027200000 | 4255.62 |
1339113600000 | 4182.75 |
1339372800000 | 4206.06 |
1339459200000 | 4202.06 |
1339545600000 | 4232.3 |
1339632000000 | 4204.72 |
1339718400000 | 4251.46 |
1339977600000 | 4348.92 |
1340064000000 | 4375.13 |
1340150400000 | 4389.6 |
1340236800000 | 4314.22 |
1340323200000 | 4238.47 |
1340582400000 | 4197.93 |
1340668800000 | 4199.31 |
1340755200000 | 4245.96 |
1340841600000 | 4227.1 |
1340928000000 | 4376.1 |
1341187200000 | 4412.68 |
1341273600000 | 4420.21 |
1341360000000 | 4475.37 |
1341446400000 | 4475.83 |
1341532800000 | 4431.44 |
1341792000000 | 4372.57 |
1341878400000 | 4359.33 |
1341964800000 | 4370.03 |
1342051200000 | 4281.77 |
1342137600000 | 4343.68 |
1342396800000 | 4376.42 |
1342483200000 | 4419.42 |
1342569600000 | 4439.26 |
1342656000000 | 4562.92 |
1342742400000 | 4538.29 |
1343001600000 | 4413.07 |
1343088000000 | 4419.47 |
1343174400000 | 4405.6 |
1343260800000 | 4481.41 |
1343347200000 | 4574.26 |
1343606400000 | 4634 |
1343692800000 | 4673.72 |
1343779200000 | 4661.7 |
1343865600000 | 4652.51 |
1343952000000 | 4632.09 |
1344211200000 | 4700.09 |
1344297600000 | 4711.87 |
1344384000000 | 4743 |
1344470400000 | 4750.37 |
1344556800000 | 4708.98 |
1344816000000 | 4702.1 |
1344902400000 | 4698.97 |
1344988800000 | 4690.46 |
1345075200000 | 4741.85 |
1345161600000 | 4754.73 |
1345420800000 | 4786.44 |
1345507200000 | 4835.6 |
1345593600000 | 4801.57 |
1345680000000 | 4830.94 |
1345766400000 | 4753.48 |
1346025600000 | 4743.25 |
1346112000000 | 4760 |
1346198400000 | 4745.79 |
1346284800000 | 4677.22 |
1346371200000 | 4689.27 |
1346630400000 | 4668.71 |
1346716800000 | 4638.17 |
1346803200000 | 4588.35 |
1346889600000 | 4672.67 |
1346976000000 | 4734.49 |
1347235200000 | 4739.79 |
1347321600000 | 4763.11 |
1347408000000 | 4811.46 |
1347494400000 | 4785.12 |
1347580800000 | 4901.12 |
1347840000000 | 4887.44 |
1347926400000 | 4852.72 |
1348012800000 | 4889.18 |
1348099200000 | 4834.74 |
1348185600000 | 4876.39 |
1348444800000 | 4830.78 |
1348531200000 | 4827.39 |
1348617600000 | 4764.09 |
1348704000000 | 4823.66 |
1348790400000 | 4818.84 |
1349049600000 | 4814.5 |
1349136000000 | 4822.31 |
1349222400000 | 4787.02 |
1349308800000 | 4813.7 |
1349395200000 | 4861.72 |
1349654400000 | 4833.05 |
1349740800000 | 4858.81 |
1349827200000 | 4864.86 |
1349913600000 | 4869.04 |
1350000000000 | 4855.24 |
1350259200000 | 4848.16 |
1350345600000 | 4872.33 |
1350432000000 | 4962.02 |
1350518400000 | 5003.7 |
1350604800000 | 4995.18 |
1350864000000 | 4953.12 |
1350950400000 | 4925.16 |
1351036800000 | 4920.6 |
1351123200000 | 4937.92 |
1351209600000 | 4893.8 |
1351468800000 | 4883.58 |
1351555200000 | 4911.01 |
1351641600000 | 4944.32 |
1351728000000 | 4894.63 |
1351814400000 | 4882.79 |
1352073600000 | 4897.94 |
1352160000000 | 4937.36 |
1352246400000 | 4959.99 |
1352332800000 | 4936.4 |
1352419200000 | 4916.27 |
1352678400000 | 4923.51 |
1352764800000 | 4853.1 |
1352851200000 | 4838.36 |
1352937600000 | 4768.17 |
1353024000000 | 4746.63 |
1353283200000 | 4818.68 |
1353369600000 | 4830.77 |
1353456000000 | 4797.98 |
1353542400000 | 4865.09 |
1353628800000 | 4888.62 |
1353888000000 | 4908.04 |
1353974400000 | 4941.49 |
1354060800000 | 4931.99 |
1354147200000 | 4959.18 |
1354233600000 | 4987.24 |
1354492800000 | 5010.65 |
1354579200000 | 5006.98 |
1354665600000 | 5009.34 |
1354752000000 | 5022.2 |
1354838400000 | 5062.64 |
1355097600000 | 5074.14 |
1355184000000 | 5105.58 |
1355270400000 | 5131.34 |
1355356800000 | 5134.25 |
1355443200000 | 5134.09 |
1355702400000 | 5121.88 |
1355788800000 | 5145.06 |
1355875200000 | 5147.82 |
1355961600000 | 5153.76 |
1356048000000 | 5129.28 |
1356307200000 | 5116.08 |
1356393600000 | 5116.08 |
1356480000000 | 5106.87 |
1356566400000 | 5122.53 |
1356652800000 | 5159.94 |
1356912000000 | 5136.25 |
1357084800000 | 5256.79 |
1357171200000 | 5309.1 |
1357257600000 | 5254.69 |
1357516800000 | 5262.29 |
1357603200000 | 5233.51 |
1357689600000 | 5264.93 |
1357776000000 | 5312.73 |
1357862400000 | 5288 |
1358121600000 | 5302.01 |
1358208000000 | 5298.44 |
1358294400000 | 5322.55 |
1358380800000 | 5331.54 |
1358467200000 | 5330.27 |
1358726400000 | 5342.64 |
1358812800000 | 5369.59 |
1358899200000 | 5376.86 |
1358985600000 | 5362.8 |
1359072000000 | 5371.01 |
1359331200000 | 5355.03 |
1359417600000 | 5437.06 |
1359504000000 | 5435.18 |
1359590400000 | 5415.54 |
1359676800000 | 5445.37 |
1359936000000 | 5440.5 |
1360022400000 | 5394.27 |
1360108800000 | 5406.87 |
1360195200000 | 5419.86 |
1360281600000 | 5469.84 |
1360540800000 | 5429.6 |
1360627200000 | 5449.08 |
1360713600000 | 5517.81 |
1360800000000 | 5565.46 |
1360886400000 | 5535.03 |
1361145600000 | 5588.06 |
1361232000000 | 5633.74 |
1361318400000 | 5624.16 |
1361404800000 | 5471.25 |
1361491200000 | 5542.17 |
1361750400000 | 5574.71 |
1361836800000 | 5482.05 |
1361923200000 | 5516.34 |
1362009600000 | 5612.11 |
1362096000000 | 5578.72 |
1362355200000 | 5482.11 |
1362441600000 | 5592.82 |
1362528000000 | 5657.83 |
1362614400000 | 5656.99 |
1362700800000 | 5651.75 |
1362960000000 | 5695.24 |
1363046400000 | 5693.97 |
1363132800000 | 5648.62 |
1363219200000 | 5630.7 |
1363305600000 | 5744.99 |
1363564800000 | 5620.47 |
1363651200000 | 5572.61 |
1363737600000 | 5560.6 |
1363824000000 | 5579.14 |
1363910400000 | 5594.48 |
1364169600000 | 5622.62 |
1364256000000 | 5595.01 |
1364342400000 | 5616.26 |
1364428800000 | 5579.16 |
1364515200000 | 5579.16 |
1364774400000 | 5573.18 |
1364860800000 | 5619.07 |
1364947200000 | 5595.61 |
1365033600000 | 5500.66 |
1365120000000 | 5461.93 |
1365379200000 | 5487.49 |
1365465600000 | 5614.53 |
1365552000000 | 5636.53 |
1365638400000 | 5692.18 |
1365724800000 | 5666.87 |
1365984000000 | 5552.67 |
1366070400000 | 5508.28 |
1366156800000 | 5540.28 |
1366243200000 | 5450.46 |
1366329600000 | 5458.68 |
1366588800000 | 5465.96 |
1366675200000 | 5523.05 |
1366761600000 | 5618.02 |
1366848000000 | 5648.15 |
1366934400000 | 5627.83 |
1367193600000 | 5691.88 |
1367280000000 | 5783.94 |
1367366400000 | 5701.93 |
1367452800000 | 5634.59 |
1367539200000 | 5664.16 |
1367798400000 | 5656.64 |
1367884800000 | 5605.96 |
1367971200000 | 5681.88 |
1368057600000 | 5686.55 |
1368144000000 | 5591.89 |
1368403200000 | 5592.21 |
1368489600000 | 5572.93 |
1368576000000 | 5521.61 |
1368662400000 | 5472.28 |
1368748800000 | 5422.01 |
1369008000000 | 5483.18 |
1369094400000 | 5439.49 |
1369180800000 | 5369.59 |
1369267200000 | 5278.15 |
1369353600000 | 5182.94 |
1369612800000 | 5135.77 |
1369699200000 | 5140.03 |
1369785600000 | 5144.25 |
1369872000000 | 5146.52 |
1369958400000 | 5087.98 |
1370217600000 | 5115.64 |
1370304000000 | 5094.39 |
1370390400000 | 4962.74 |
1370476800000 | 4910.11 |
1370563200000 | 4838.7 |
1370822400000 | 4818.13 |
1370908800000 | 4817.51 |
1370995200000 | 4834.44 |
1371081600000 | 4849.58 |
1371168000000 | 4966.95 |
1371427200000 | 4976.75 |
1371513600000 | 4909.14 |
1371600000000 | 4993.07 |
1371686400000 | 4704.57 |
1371772800000 | 4699.43 |
1372032000000 | 4667.64 |
1372118400000 | 4641.11 |
1372204800000 | 4750.68 |
1372291200000 | 4808.18 |
1372377600000 | 4736.77 |
1372636800000 | 4680.07 |
1372723200000 | 4775.48 |
1372809600000 | 4638.13 |
1372896000000 | 4743.88 |
1372982400000 | 4732.11 |
1373241600000 | 4729.81 |
1373328000000 | 4816.92 |
1373414400000 | 4849.98 |
1373500800000 | 4899.57 |
1373587200000 | 4861.21 |
1373846400000 | 4885.12 |
1373932800000 | 4964.66 |
1374019200000 | 4954.46 |
1374105600000 | 4935.2 |
1374192000000 | 4932.82 |
1374451200000 | 4987.76 |
1374537600000 | 5004.39 |
1374624000000 | 4998.58 |
1374710400000 | 4991.81 |
1374796800000 | 5022.82 |
1375056000000 | 5011.68 |
1375142400000 | 4931.84 |
1375228800000 | 4889.05 |
1375315200000 | 4870.3 |
1375401600000 | 4913.53 |
1375660800000 | 4904.7 |
1375747200000 | 4939.66 |
1375833600000 | 4851.99 |
1375920000000 | 4971.77 |
1376006400000 | 5012.06 |
1376265600000 | 5053.57 |
1376352000000 | 5054.66 |
1376438400000 | 5089.16 |
1376524800000 | 5048.91 |
1376611200000 | 5074.31 |
1376870400000 | 5067.33 |
1376956800000 | 4998.87 |
1377043200000 | 4985.78 |
1377129600000 | 4965.93 |
1377216000000 | 5019.1 |
1377475200000 | 5048.11 |
1377561600000 | 5009.18 |
1377648000000 | 4944.55 |
1377734400000 | 4941.52 |
1377820800000 | 4972.42 |
1378080000000 | 5080.77 |
1378166400000 | 5138.05 |
1378252800000 | 5171.47 |
1378339200000 | 5127.71 |
1378425600000 | 5169.44 |
1378684800000 | 5226.36 |
1378771200000 | 5294.23 |
1378857600000 | 5336.38 |
1378944000000 | 5318.95 |
1379030400000 | 5275.32 |
1379289600000 | 5360.1 |
1379376000000 | 5371.57 |
1379462400000 | 5353.97 |
1379548800000 | 5479.23 |
1379635200000 | 5414.37 |
1379894400000 | 5423.2 |
1379980800000 | 5375.97 |
1380067200000 | 5404.68 |
1380153600000 | 5417.75 |
1380240000000 | 5404.18 |
1380499200000 | 5333.12 |
1380585600000 | 5340.61 |
1380672000000 | 5339.29 |
1380758400000 | 5367.78 |
1380844800000 | 5378.78 |
1381104000000 | 5316.37 |
1381190400000 | 5321.87 |
1381276800000 | 5318.92 |
1381363200000 | 5320.76 |
1381449600000 | 5411.1 |
1381708800000 | 5396.96 |
1381795200000 | 5477.06 |
1381881600000 | 5482.78 |
1381968000000 | 5565.14 |
1382054400000 | 5623.52 |
1382313600000 | 5660.99 |
1382400000000 | 5709.45 |
1382486400000 | 5642.52 |
1382572800000 | 5639.08 |
1382659200000 | 5650.02 |
1382918400000 | 5696.78 |
1383004800000 | 5624.79 |
1383091200000 | 5635.59 |
1383177600000 | 5617.28 |
1383264000000 | 5581.33 |
1383523200000 | 5595.42 |
1383609600000 | 5639.69 |
1383696000000 | 5659.17 |
1383782400000 | 5624.32 |
1383868800000 | 5566.81 |
1384128000000 | 5544.94 |
1384214400000 | 5525.88 |
1384300800000 | 5438.4 |
1384387200000 | 5487.87 |
1384473600000 | 5558.42 |
1384732800000 | 5560.48 |
1384819200000 | 5542.63 |
1384905600000 | 5483.95 |
1384992000000 | 5378.37 |
1385078400000 | 5376.93 |
1385337600000 | 5387.22 |
1385424000000 | 5376.86 |
1385510400000 | 5326.95 |
1385596800000 | 5333.56 |
1385683200000 | 5347.63 |
1385942400000 | 5289.23 |
1386028800000 | 5279.57 |
1386115200000 | 5228.97 |
1386201600000 | 5167.34 |
1386288000000 | 5191.04 |
1386547200000 | 5141.37 |
1386633600000 | 5167.83 |
1386720000000 | 5083 |
1386806400000 | 4968.64 |
1386892800000 | 5016.44 |
1387152000000 | 5008.84 |
1387238400000 | 4979.78 |
1387324800000 | 4969.72 |
1387411200000 | 5056.5 |
1387497600000 | 5152.46 |
1387756800000 | 5205.37 |
1387843200000 | 5230 |
1387929600000 | 5230 |
1388016000000 | 5204.91 |
1388102400000 | 5208.52 |
1388361600000 | 5253.49 |
1388448000000 | 5269.58 |
1388620800000 | 5275.99 |
1388707200000 | 5288.25 |
1388966400000 | 5251.42 |
1389052800000 | 5215.31 |
1389139200000 | 5222.25 |
1389225600000 | 5205.24 |
1389312000000 | 5241.86 |
1389571200000 | 5272.99 |
1389657600000 | 5160.18 |
1389744000000 | 5149.86 |
1389830400000 | 5142.53 |
1389916800000 | 5130.66 |
1390176000000 | 5129.94 |
1390262400000 | 5165.41 |
1390348800000 | 5188.67 |
1390435200000 | 5086.72 |
1390521600000 | 5030.53 |
1390780800000 | 5046.2 |
1390867200000 | 4996.34 |
1390953600000 | 5039.25 |
1391040000000 | 5001.83 |
1391126400000 | 4982.93 |
1391385600000 | 5028.12 |
1391472000000 | 4989.07 |
1391558400000 | 4975.53 |
1391644800000 | 5061.08 |
1391731200000 | 5097.02 |
1391990400000 | 5146.97 |
1392076800000 | 5231.95 |
1392163200000 | 5289.57 |
1392249600000 | 5255.69 |
1392336000000 | 5324.49 |
1392595200000 | 5368.99 |
1392681600000 | 5384.71 |
1392768000000 | 5399.99 |
1392854400000 | 5372.23 |
1392940800000 | 5388.8 |
1393200000000 | 5439.5 |
1393286400000 | 5441.65 |
1393372800000 | 5406.97 |
1393459200000 | 5380.28 |
1393545600000 | 5370.76 |
1393804800000 | 5351.4 |
1393891200000 | 5376.04 |
1393977600000 | 5446.68 |
1394064000000 | 5504.67 |
1394150400000 | 5525.27 |
1394409600000 | 5439.96 |
1394496000000 | 5439.86 |
1394582400000 | 5380.85 |
1394668800000 | 5463.07 |
1394755200000 | 5368.15 |
1395014400000 | 5392.08 |
1395100800000 | 5443.64 |
1395187200000 | 5435.65 |
1395273600000 | 5335.97 |
1395360000000 | 5411.07 |
1395619200000 | 5440.94 |
1395705600000 | 5444.73 |
1395792000000 | 5531.03 |
1395878400000 | 5523.88 |
1395964800000 | 5530.56 |
1396224000000 | 5576.46 |
1396310400000 | 5557.67 |
1396396800000 | 5567.93 |
1396483200000 | 5569.26 |
1396569600000 | 5622.72 |
1396828800000 | 5599.99 |
1396915200000 | 5637.55 |
1397001600000 | 5705.52 |
1397088000000 | 5761.67 |
1397174400000 | 5698.8 |
1397433600000 | 5632.01 |
1397520000000 | 5628.07 |
1397606400000 | 5669.59 |
1397692800000 | 5687.83 |
1397779200000 | 5687.83 |
1398038400000 | 5689.28 |
1398124800000 | 5728.58 |
1398211200000 | 5718.64 |
1398297600000 | 5718.51 |
1398384000000 | 5727.03 |
1398643200000 | 5720.94 |
1398729600000 | 5672.03 |
1398816000000 | 5669.58 |
1398902400000 | 5632.94 |
1398988800000 | 5636.38 |
1399248000000 | 5643.79 |
1399334400000 | 5714.71 |
1399420800000 | 5657.33 |
1399507200000 | 5722.36 |
1399593600000 | 5701.65 |
1399852800000 | 5693.8 |
1399939200000 | 5747.24 |
1400025600000 | 5775.62 |
1400112000000 | 5776.82 |
1400198400000 | 5752.09 |
1400457600000 | 5669.46 |
1400544000000 | 5629.95 |
1400630400000 | 5601.46 |
1400716800000 | 5669.28 |
1400803200000 | 5687.64 |
1401062400000 | 5713.92 |
1401148800000 | 5712.14 |
1401235200000 | 5710.45 |
1401321600000 | 5745.2 |
1401408000000 | 5727.2 |
1401667200000 | 5720.8 |
1401753600000 | 5679.96 |
1401840000000 | 5655.31 |
1401926400000 | 5669.98 |
1402012800000 | 5714.75 |
1402272000000 | 5723.05 |
1402358400000 | 5740.22 |
1402444800000 | 5740.93 |
1402531200000 | 5736.16 |
1402617600000 | 5691.51 |
1402876800000 | 5701.27 |
1402963200000 | 5653.08 |
1403049600000 | 5635.2 |
1403136000000 | 5767.67 |
1403222400000 | 5702.03 |
1403481600000 | 5761.23 |
1403568000000 | 5715.63 |
1403654400000 | 5693.22 |
1403740800000 | 5775.65 |
1403827200000 | 5765.7 |
1404086400000 | 5726.33 |
1404172800000 | 5730.69 |
1404259200000 | 5789.84 |
1404345600000 | 5781.57 |
1404432000000 | 5814.89 |
1404691200000 | 5817.87 |
1404777600000 | 5826.16 |
1404864000000 | 5768.32 |
1404950400000 | 5769.11 |
1405036800000 | 5790.15 |
1405296000000 | 5823.9 |
1405382400000 | 5804.14 |
1405468800000 | 5811.49 |
1405555200000 | 5821.38 |
1405641600000 | 5837.57 |
1405900800000 | 5840.54 |
1405987200000 | 5856.1 |
1406073600000 | 5921.94 |
1406160000000 | 5922.72 |
1406246400000 | 5914.12 |
1406505600000 | 5903.41 |
1406592000000 | 5902.45 |
1406678400000 | 5900.9 |
1406764800000 | 5892.53 |
1406851200000 | 5827.29 |
1407110400000 | 5819.68 |
1407196800000 | 5782.01 |
1407283200000 | 5781.92 |
1407369600000 | 5747.43 |
1407456000000 | 5668.96 |
1407715200000 | 5684.98 |
1407801600000 | 5767.21 |
1407888000000 | 5775.64 |
1407974400000 | 5813.44 |
1408060800000 | 5825.34 |
1408320000000 | 5859.44 |
1408406400000 | 5910.93 |
1408492800000 | 5920.96 |
1408579200000 | 5921.68 |
1408665600000 | 5926.02 |
1408924800000 | 5912.66 |
1409011200000 | 5929.11 |
1409097600000 | 5970.51 |
1409184000000 | 5952.73 |
1409270400000 | 5959.1 |
1409529600000 | 5958.28 |
1409616000000 | 5947.15 |
1409702400000 | 5997.68 |
1409788800000 | 5991.63 |
1409875200000 | 5959.57 |
1410134400000 | 5901.08 |
1410220800000 | 5875.16 |
1410307200000 | 5805.64 |
1410393600000 | 5745.67 |
1410480000000 | 5689.58 |
1410739200000 | 5622.54 |
1410825600000 | 5594.09 |
1410912000000 | 5568.31 |
1410998400000 | 5537.82 |
1411084800000 | 5528.87 |
1411344000000 | 5412.7 |
1411430400000 | 5450.15 |
1411516800000 | 5425.93 |
1411603200000 | 5399.12 |
1411689600000 | 5308.33 |
1411948800000 | 5226.76 |
1412035200000 | 5272.05 |
1412121600000 | 5285.36 |
1412208000000 | 5289.83 |
1412294400000 | 5241.64 |
1412553600000 | 5255.97 |
1412640000000 | 5298.49 |
1412726400000 | 5218.51 |
1412812800000 | 5318.72 |
1412899200000 | 5148.11 |
1413158400000 | 5132.62 |
1413244800000 | 5170.72 |
1413331200000 | 5241.42 |
1413417600000 | 5238.97 |
1413504000000 | 5250.42 |
1413763200000 | 5316.33 |
1413849600000 | 5335.9 |
1413936000000 | 5392.93 |
1414022400000 | 5365.8 |
1414108800000 | 5415.36 |
1414368000000 | 5462 |
1414454400000 | 5484.22 |
1414540800000 | 5512.98 |
1414627200000 | 5493.38 |
1414713600000 | 5521.91 |
1414972800000 | 5444.56 |
1415059200000 | 5472.96 |
1415145600000 | 5387.98 |
1415232000000 | 5373.66 |
1415318400000 | 5446.48 |
1415577600000 | 5454.63 |
1415664000000 | 5454.59 |
1415750400000 | 5447.37 |
1415836800000 | 5429.11 |
1415923200000 | 5435.57 |
1416182400000 | 5383.29 |
1416268800000 | 5382.44 |
1416355200000 | 5285.84 |
1416441600000 | 5231.67 |
1416528000000 | 5258.89 |
1416787200000 | 5275.88 |
1416873600000 | 5202.75 |
1416960000000 | 5261.81 |
1417046400000 | 5270.43 |
1417132800000 | 5176.59 |
1417392000000 | 5042.87 |
1417478400000 | 5095.84 |
1417564800000 | 5112.03 |
1417651200000 | 5142.72 |
1417737600000 | 5068.16 |
1417996800000 | 5095.37 |
1418083200000 | 5030.92 |
1418169600000 | 4982.29 |
1418256000000 | 4920.33 |
1418342400000 | 4905.51 |
1418601600000 | 4848.29 |
1418688000000 | 4820.9 |
1418774400000 | 4798.31 |
1418860800000 | 4839.56 |
1418947200000 | 4955.21 |
1419206400000 | 5047.26 |
1419292800000 | 4962.32 |
1419379200000 | 4981.03 |
1419465600000 | 4981.13 |
1419552000000 | 4985.38 |
1419811200000 | 5089.3 |
1419897600000 | 5066.62 |
1419984000000 | 5052.45 |
1420156800000 | 5040.49 |
1420416000000 | 5036.76 |
1420502400000 | 4965.59 |
1420588800000 | 4910.66 |
1420675200000 | 4977 |
1420761600000 | 5104.97 |
1421020800000 | 5047.85 |
1421107200000 | 5024.23 |
1421193600000 | 4975.17 |
1421280000000 | 4994.51 |
1421366400000 | 4947.35 |
1421625600000 | 4969.62 |
1421712000000 | 4943.06 |
1421798400000 | 5004.46 |
1421884800000 | 5005.27 |
1421971200000 | 4979.27 |
1422230400000 | 4964.8 |
1422316800000 | 5020.7 |
1422403200000 | 5029.55 |
1422489600000 | 4935.95 |
1422576000000 | 4952.27 |
1422835200000 | 5008.14 |
1422921600000 | 4996.17 |
1423008000000 | 5101.29 |
1423094400000 | 5167.55 |
1423180800000 | 5178.08 |
1423440000000 | 5183.17 |
1423526400000 | 5142.43 |
1423612800000 | 5072.79 |
1423699200000 | 5050.55 |
1423785600000 | 5209.72 |
1424044800000 | 5222.64 |
1424131200000 | 5224.55 |
1424217600000 | 5272.42 |
1424304000000 | 5261.42 |
1424390400000 | 5267.4 |
1424649600000 | 5273.53 |
1424736000000 | 5306.38 |
1424822400000 | 5385.17 |
1424908800000 | 5312.86 |
1424995200000 | 5331.19 |
1425254400000 | 5330.15 |
1425340800000 | 5342.76 |
1425427200000 | 5310.15 |
1425513600000 | 5283.4 |
1425600000000 | 5249.89 |
1425859200000 | 5171.37 |
1425945600000 | 5118.57 |
1426032000000 | 5062.81 |
1426118400000 | 5195.26 |
1426204800000 | 5114.97 |
1426464000000 | 5119.38 |
1426550400000 | 5128.67 |
1426636800000 | 5158.05 |
1426723200000 | 5231.3 |
1426809600000 | 5351.47 |
1427068800000 | 5394.43 |
1427155200000 | 5421.97 |
1427241600000 | 5418.63 |
1427328000000 | 5316.73 |
1427414400000 | 5297.12 |
1427673600000 | 5155.26 |
1427760000000 | 5195.15 |
1427846400000 | 5151.84 |
1427932800000 | 5157.36 |
1428019200000 | 5157.37 |
1428278400000 | 5216.58 |
1428364800000 | 5233.14 |
1428451200000 | 5297.85 |
1428537600000 | 5272.43 |
1428624000000 | 5293.83 |
1428883200000 | 5204.24 |
1428969600000 | 5246.86 |
1429056000000 | 5194.35 |
1429142400000 | 5336.03 |
1429228800000 | 5273.82 |
1429488000000 | 5203.55 |
1429574400000 | 5248.61 |
1429660800000 | 5228.21 |
1429747200000 | 5239.07 |
1429833600000 | 5361.74 |
1430092800000 | 5435.2 |
1430179200000 | 5500.7 |
1430265600000 | 5432.54 |
1430352000000 | 5274.64 |
1430438400000 | 5262.2 |
1430697600000 | 5278.09 |
1430784000000 | 5338.6 |
1430870400000 | 5268.41 |
1430956800000 | 5159.99 |
1431043200000 | 5148.33 |
1431302400000 | 5150.48 |
1431388800000 | 5236.01 |
1431475200000 | 5364.57 |
1431561600000 | 5340.76 |
1431648000000 | 5367.34 |
1431907200000 | 5266.34 |
1431993600000 | 5160.92 |
1432080000000 | 5132.24 |
1432166400000 | 5176.79 |
1432252800000 | 5145.74 |
1432512000000 | 5196.1 |
1432598400000 | 5190.25 |
1432684800000 | 5128.41 |
1432771200000 | 5070.13 |
1432857600000 | 5137.15 |
1433116800000 | 5073.32 |
1433203200000 | 5070.85 |
1433289600000 | 5059.49 |
1433376000000 | 4905.17 |
1433462400000 | 4866.84 |
1433721600000 | 4870.3 |
1433808000000 | 4874.12 |
1433894400000 | 4932.45 |
1433980800000 | 4981.65 |
1434067200000 | 4983.44 |
1434326400000 | 4996.67 |
1434412800000 | 4985.27 |
1434499200000 | 4982.82 |
1434585600000 | 5020.75 |
1434672000000 | 5043.69 |
1434931200000 | 5057.21 |
1435017600000 | 5102.47 |
1435104000000 | 5077.61 |
1435190400000 | 5063.62 |
1435276800000 | 4932.4 |
1435536000000 | 4829.33 |
1435622400000 | 4880.99 |
1435708800000 | 4918.44 |
1435795200000 | 4973.42 |
1435881600000 | 4844.62 |
1436140800000 | 4792.9 |
1436227200000 | 4817.28 |
1436313600000 | 4727.98 |
1436400000000 | 4722.08 |
1436486400000 | 4734.98 |
1436745600000 | 4696.04 |
1436832000000 | 4826.92 |
1436918400000 | 4847.01 |
1437004800000 | 4887.73 |
1437091200000 | 4863.54 |
1437350400000 | 4871.65 |
1437436800000 | 4931.79 |
1437523200000 | 4813.47 |
1437609600000 | 4786.07 |
1437696000000 | 4702.96 |
1437955200000 | 4737.15 |
1438041600000 | 4736.13 |
1438128000000 | 4773.01 |
1438214400000 | 4790.89 |
1438300800000 | 4859.89 |
1438560000000 | 4798.68 |
1438646400000 | 4907.84 |
1438732800000 | 4841.02 |
1438819200000 | 4785.11 |
1438905600000 | 4699.13 |
1439164800000 | 4727.55 |
1439251200000 | 4635.42 |
1439337600000 | 4604.97 |
1439424000000 | 4609.18 |
1439510400000 | 4593.32 |
1439769600000 | 4606.19 |
1439856000000 | 4532.86 |
1439942400000 | 4594.56 |
1440028800000 | 4525.79 |
1440115200000 | 4455.87 |
1440374400000 | 4190.65 |
1440460800000 | 4305.42 |
1440547200000 | 4298.52 |
1440633600000 | 4375.88 |
1440720000000 | 4410.87 |
1440979200000 | 4326.59 |
1441065600000 | 4202.52 |
1441152000000 | 4190.67 |
1441238400000 | 4143.1 |
1441324800000 | 4099.17 |
1441584000000 | 4088.38 |
1441670400000 | 4203.12 |
1441756800000 | 4323.61 |
1441843200000 | 4235.46 |
1441929600000 | 4215.25 |
1442188800000 | 4291.26 |
1442275200000 | 4191.45 |
1442361600000 | 4321.46 |
1442448000000 | 4338.04 |
1442534400000 | 4404.23 |
1442793600000 | 4262.82 |
1442880000000 | 4244.19 |
1442966400000 | 4128.79 |
1443052800000 | 4174.82 |
1443139200000 | 4164.57 |
1443398400000 | 4210.85 |
1443484800000 | 4061.12 |
1443571200000 | 4153.67 |
1443657600000 | 4245.5 |
1443744000000 | 4184.74 |
1444003200000 | 4295.4 |
1444089600000 | 4344.56 |
1444176000000 | 4424.77 |
1444262400000 | 4428.71 |
1444348800000 | 4572.64 |
1444608000000 | 4553.96 |
1444694400000 | 4482.65 |
1444780800000 | 4455.12 |
1444867200000 | 4519.98 |
1444953600000 | 4521 |
1445212800000 | 4519.31 |
1445299200000 | 4489.37 |
1445385600000 | 4470.95 |
1445472000000 | 4488.91 |
1445558400000 | 4567.13 |
1445817600000 | 4587.87 |
1445904000000 | 4568.8 |
1445990400000 | 4498.95 |
1446076800000 | 4401.42 |
1446163200000 | 4412.91 |
1446422400000 | 4358.26 |
1446508800000 | 4433.29 |
1446595200000 | 4431.02 |
1446681600000 | 4390.18 |
1446768000000 | 4352.76 |
1447027200000 | 4282.15 |
1447113600000 | 4250.58 |
1447200000000 | 4297.01 |
1447286400000 | 4332.77 |
1447372800000 | 4275.66 |
1447632000000 | 4215.17 |
1447718400000 | 4331.38 |
1447804800000 | 4319.07 |
1447891200000 | 4490.63 |
1447977600000 | 4525.79 |
1448236800000 | 4515.87 |
1448323200000 | 4494.22 |
1448409600000 | 4469.6 |
1448496000000 | 4478.96 |
1448582400000 | 4449.64 |
1448841600000 | 4452 |
1448928000000 | 4575.88 |
1449014400000 | 4577.75 |
1449100800000 | 4535.14 |
1449187200000 | 4509.15 |
1449446400000 | 4466.01 |
1449532800000 | 4390.31 |
1449619200000 | 4367.37 |
1449705600000 | 4373.59 |
1449792000000 | 4314.7 |
1450051200000 | 4245.68 |
1450137600000 | 4185.11 |
1450224000000 | 4301.76 |
1450310400000 | 4313.13 |
1450396800000 | 4356.64 |
1450656000000 | 4365.59 |
1450742400000 | 4399.26 |
1450828800000 | 4417.76 |
1450915200000 | 4504.69 |
1451001600000 | 4504.69 |
1451260800000 | 4499.14 |
1451347200000 | 4578.49 |
1451433600000 | 4622.87 |
1451520000000 | 4591.08 |
1451865600000 | 4501.26 |
1451952000000 | 4410.25 |
1452038400000 | 4314.29 |
1452124800000 | 4190.57 |
1452211200000 | 4147.83 |
1452470400000 | 4105.82 |
1452556800000 | 4091.53 |
1452643200000 | 4152.34 |
1452729600000 | 4066.36 |
1452816000000 | 4005.04 |
1453075200000 | 3973.22 |
1453161600000 | 4035.12 |
1453248000000 | 3937.11 |
1453334400000 | 4012 |
1453420800000 | 4102.5 |
1453680000000 | 4147.06 |
1453766400000 | 4164.71 |
1453852800000 | 4139.04 |
1453939200000 | 4190.23 |
1454025600000 | 4206.99 |
1454284800000 | 4244.66 |
1454371200000 | 4180.72 |
1454457600000 | 4122.01 |
1454544000000 | 4276.12 |
1454630400000 | 4187.98 |
1454889600000 | 4180.14 |
1454976000000 | 4058.42 |
1455062400000 | 4020.27 |
1455148800000 | 4053.7 |
1455235200000 | 4007.89 |
1455494400000 | 4114.67 |
1455580800000 | 4156.82 |
1455667200000 | 4181.09 |
1455753600000 | 4265.74 |
1455840000000 | 4200.8 |
1456099200000 | 4330.64 |
1456185600000 | 4307.86 |
1456272000000 | 4189.88 |
1456358400000 | 4208.09 |
1456444800000 | 4184.31 |
1456704000000 | 4179.26 |
1456790400000 | 4235.86 |
1456876800000 | 4392.69 |
1456963200000 | 4516.32 |
1457049600000 | 4549.33 |
1457308800000 | 4635.55 |
1457395200000 | 4589.86 |
1457481600000 | 4675.58 |
1457568000000 | 4637.28 |
1457654400000 | 4716.59 |
1457913600000 | 4706.69 |
1458000000000 | 4604.63 |
1458086400000 | 4595.43 |
1458172800000 | 4768.42 |
1458259200000 | 4773.38 |
1458518400000 | 4742.76 |
1458604800000 | 4759.48 |
1458691200000 | 4680.71 |
1458777600000 | 4613.5 |
1458864000000 | 4613.51 |
1459123200000 | 4635.27 |
1459209600000 | 4569.55 |
1459296000000 | 4652.64 |
1459382400000 | 4716.72 |
1459468800000 | 4605.8 |
1459728000000 | 4584.73 |
1459814400000 | 4470.46 |
1459900800000 | 4505.22 |
1459987200000 | 4497.69 |
1460073600000 | 4504.49 |
1460332800000 | 4519.06 |
1460419200000 | 4577.83 |
1460505600000 | 4660.68 |
1460592000000 | 4764.49 |
1460678400000 | 4797.76 |
1460937600000 | 4802.35 |
1461024000000 | 4892.83 |
1461110400000 | 4918.93 |
1461196800000 | 4950.82 |
1461283200000 | 4888.07 |
1461542400000 | 4888.66 |
1461628800000 | 4882.78 |
1461715200000 | 4748.5 |
1461801600000 | 4815.26 |
1461888000000 | 4845.77 |
1462147200000 | 4827.3 |
1462233600000 | 4849.79 |
1462320000000 | 4750 |
1462406400000 | 4759.28 |
1462492800000 | 4694.3 |
1462752000000 | 4707.54 |
1462838400000 | 4756.5 |
1462924800000 | 4793.43 |
1463011200000 | 4764.37 |
1463097600000 | 4692.25 |
1463356800000 | 4737.3 |
1463443200000 | 4807.17 |
1463529600000 | 4730.25 |
1463616000000 | 4652.61 |
1463702400000 | 4691.18 |
1463961600000 | 4650.86 |
1464048000000 | 4617.98 |
1464134400000 | 4684.75 |
1464220800000 | 4719.4 |
1464307200000 | 4716.64 |
1464566400000 | 4713.42 |
1464652800000 | 4729.56 |
1464739200000 | 4682.8 |
1464825600000 | 4628.72 |
1464912000000 | 4727.37 |
1465171200000 | 4797.72 |
1465257600000 | 4858.94 |
1465344000000 | 4871.48 |
1465430400000 | 4844.34 |
1465516800000 | 4775.81 |
1465776000000 | 4775.05 |
1465862400000 | 4647.62 |
1465948800000 | 4632.71 |
1466035200000 | 4561.47 |
1466121600000 | 4626.4 |
1466380800000 | 4764.64 |
1466467200000 | 4775.61 |
1466553600000 | 4796.3 |
1466640000000 | 4861.65 |
1466726400000 | 4648.7 |
1466985600000 | 4578.31 |
1467072000000 | 4557.99 |
1467158400000 | 4650.52 |
1467244800000 | 4740.51 |
1467331200000 | 4773.9 |
1467590400000 | 4845.62 |
1467676800000 | 4750.35 |
1467763200000 | 4735.31 |
1467849600000 | 4766.21 |
1467936000000 | 4801.34 |
1468195200000 | 4893.56 |
1468281600000 | 4962.21 |
1468368000000 | 5000.68 |
1468454400000 | 5025.83 |
1468540800000 | 5011.07 |
1468800000000 | 5036.49 |
1468886400000 | 4966.67 |
1468972800000 | 4997.81 |
1469059200000 | 5031.76 |
1469145600000 | 4981.63 |
1469404800000 | 5022.42 |
1469491200000 | 5065.91 |
1469577600000 | 5037.37 |
1469664000000 | 5082.6 |
1469750400000 | 5145.15 |
1470009600000 | 5140.16 |
1470096000000 | 5130.62 |
1470182400000 | 5037.54 |
1470268800000 | 5077.94 |
1470355200000 | 5090.6 |
1470614400000 | 5168.5 |
1470700800000 | 5197.65 |
1470787200000 | 5217.81 |
1470873600000 | 5183.95 |
1470960000000 | 5197.21 |
1471219200000 | 5197.41 |
1471305600000 | 5187.12 |
1471392000000 | 5174.25 |
1471478400000 | 5177.33 |
1471564800000 | 5157.53 |
1471824000000 | 5153.86 |
1471910400000 | 5200.28 |
1471996800000 | 5191.1 |
1472083200000 | 5174.98 |
1472169600000 | 5178.38 |
1472428800000 | 5078.51 |
1472515200000 | 5054.02 |
1472601600000 | 5016.21 |
1472688000000 | 5023.42 |
1472774400000 | 4989.3 |
1473033600000 | 5065.82 |
1473120000000 | 5115.86 |
1473206400000 | 5127.8 |
1473292800000 | 5101.57 |
1473379200000 | 4982.55 |
1473638400000 | 4839.15 |
1473724800000 | 4812.47 |
1473811200000 | 4816.35 |
1473897600000 | 4851.19 |
1473984000000 | 4891.97 |
1474243200000 | 4940.34 |
1474329600000 | 4950.91 |
1474416000000 | 4996.63 |
1474502400000 | 5081.71 |
1474588800000 | 5120.53 |
1474848000000 | 5128.88 |
1474934400000 | 5119.1 |
1475020800000 | 5123.2 |
1475107200000 | 5191.48 |
1475193600000 | 5146 |
1475452800000 | 5192.87 |
1475539200000 | 5192.48 |
1475625600000 | 5129.93 |
1475712000000 | 5140.78 |
1475798400000 | 5138.61 |
1476057600000 | 5170.3 |
1476144000000 | 5128.65 |
1476230400000 | 5139.51 |
1476316800000 | 5086.78 |
1476403200000 | 5134.4 |
1476662400000 | 5088.05 |
1476748800000 | 5138.6 |
1476835200000 | 5180.02 |
1476921600000 | 5147.39 |
1477008000000 | 5114.11 |
1477267200000 | 5095.55 |
1477353600000 | 5148.2 |
1477440000000 | 5093.56 |
1477526400000 | 4986.02 |
1477612800000 | 4968.2 |
1477872000000 | 5018.39 |
1477958400000 | 5026.45 |
1478044800000 | 4972.84 |
1478131200000 | 4979.42 |
1478217600000 | 4935.17 |
1478476800000 | 5019.58 |
1478563200000 | 5045.87 |
1478649600000 | 4909.02 |
1478736000000 | 5024.83 |
1478822400000 | 5045.8 |
1479081600000 | 5031.67 |
1479168000000 | 5025.68 |
1479254400000 | 4975.65 |
1479340800000 | 4982.85 |
1479427200000 | 4916.13 |
1479686400000 | 4923.99 |
1479772800000 | 4990.69 |
1479859200000 | 5061.9 |
1479945600000 | 5074.91 |
1480032000000 | 5111.57 |
1480291200000 | 5105.72 |
1480377600000 | 5087.55 |
1480464000000 | 5016.62 |
1480550400000 | 5085.53 |
1480636800000 | 5061.73 |
1480896000000 | 5038.59 |
1480982400000 | 5055.16 |
1481068800000 | 5118.42 |
1481155200000 | 5150.06 |
1481241600000 | 5175.22 |
1481500800000 | 5212.96 |
1481587200000 | 5194.23 |
1481673600000 | 5248.23 |
1481760000000 | 5089.51 |
1481846400000 | 5035.22 |
1482105600000 | 5042.99 |
1482192000000 | 5060.53 |
1482278400000 | 5087.83 |
1482364800000 | 5097.12 |
1482451200000 | 5046.17 |
1482710400000 | 5046.17 |
1482796800000 | 5055.93 |
1482883200000 | 5097.98 |
1482969600000 | 5147.9 |
1483056000000 | 5138.13 |
1483315200000 | 5138.13 |
1483401600000 | 5183.59 |
1483488000000 | 5230.33 |
1483574400000 | 5292.29 |
1483660800000 | 5275.71 |
1483920000000 | 5343.06 |
1484006400000 | 5326.87 |
1484092800000 | 5327.66 |
1484179200000 | 5415.8 |
1484265600000 | 5366.62 |
1484524800000 | 5381.79 |
1484611200000 | 5382.71 |
1484697600000 | 5379.75 |
1484784000000 | 5382.18 |
1484870400000 | 5345.83 |
1485129600000 | 5326.5 |
1485216000000 | 5368.8 |
1485302400000 | 5367.82 |
1485388800000 | 5351.8 |
1485475200000 | 5406.72 |
1485734400000 | 5360.12 |
1485820800000 | 5346.45 |
1485907200000 | 5355.71 |
1485993600000 | 5431.21 |
1486080000000 | 5413.88 |
1486339200000 | 5373.24 |
1486425600000 | 5382.13 |
1486512000000 | 5414.4 |
1486598400000 | 5413.33 |
1486684800000 | 5499.34 |
1486944000000 | 5519.25 |
1487030400000 | 5504.35 |
1487116800000 | 5599.1 |
1487203200000 | 5622.58 |
1487289600000 | 5595.79 |
1487548800000 | 5600.81 |
1487635200000 | 5587.45 |
1487721600000 | 5626.76 |
1487808000000 | 5641.65 |
1487894400000 | 5564.98 |
1488153600000 | 5557.38 |
1488240000000 | 5546.6 |
1488326400000 | 5520.69 |
1488412800000 | 5550.48 |
1488499200000 | 5492 |
1488758400000 | 5526.41 |
1488844800000 | 5550.68 |
1488931200000 | 5512.19 |
1489017600000 | 5470.28 |
1489104000000 | 5532.59 |
1489363200000 | 5544.36 |
1489449600000 | 5542.3 |
1489536000000 | 5571.27 |
1489622400000 | 5640.99 |
1489708800000 | 5667.22 |
1489968000000 | 5682.28 |
1490054400000 | 5667.58 |
1490140800000 | 5546.06 |
1490227200000 | 5547 |
1490313600000 | 5571.49 |
1490572800000 | 5563.77 |
1490659200000 | 5653.53 |
1490745600000 | 5722.1 |
1490832000000 | 5755.37 |
1490918400000 | 5689.37 |
1491177600000 | 5673.05 |
1491264000000 | 5626.75 |
1491350400000 | 5664.34 |
1491436800000 | 5625.77 |
1491523200000 | 5600.82 |
1491782400000 | 5642.27 |
1491868800000 | 5643.94 |
1491955200000 | 5667.14 |
1492041600000 | 5696.51 |
1492128000000 | 5696.51 |
1492387200000 | 5712.88 |
1492473600000 | 5615.24 |
1492560000000 | 5553.48 |
1492646400000 | 5587.32 |
1492732800000 | 5610.69 |
1492992000000 | 5660.57 |
1493078400000 | 5638.93 |
1493164800000 | 5626.86 |
1493251200000 | 5617.7 |
1493337600000 | 5642.42 |
1493596800000 | 5712.4 |
1493683200000 | 5694.17 |
1493769600000 | 5593.82 |
1493856000000 | 5533.82 |
1493942400000 | 5495.33 |
1494201600000 | 5522.88 |
1494288000000 | 5473.09 |
1494374400000 | 5527.97 |
1494460800000 | 5514.25 |
1494547200000 | 5496.45 |
1494806400000 | 5513.53 |
1494892800000 | 5547.52 |
1494979200000 | 5479.66 |
1495065600000 | 5447.64 |
1495152000000 | 5447.25 |
1495411200000 | 5521.02 |
1495497600000 | 5516.35 |
1495584000000 | 5501.3 |
1495670400000 | 5523.48 |
1495756800000 | 5471.95 |
1496016000000 | 5425.49 |
1496102400000 | 5446.29 |
1496188800000 | 5445.71 |
1496275200000 | 5411.56 |
1496361600000 | 5495.76 |
1496620800000 | 5497.89 |
1496707200000 | 5438.93 |
1496793600000 | 5465.74 |
1496880000000 | 5463.18 |
1496966400000 | 5458.78 |
1497225600000 | 5468.85 |
1497312000000 | 5559.08 |
1497398400000 | 5678.23 |
1497484800000 | 5580.98 |
1497571200000 | 5619.93 |
1497830400000 | 5634.03 |
1497916800000 | 5574.34 |
1498003200000 | 5458.72 |
1498089600000 | 5489.93 |
1498176000000 | 5521.81 |
1498435200000 | 5539.12 |
1498521600000 | 5536.46 |
1498608000000 | 5592.13 |
1498694400000 | 5715.86 |
1498780800000 | 5616.84 |
1499040000000 | 5563.94 |
1499126400000 | 5630.67 |
1499212800000 | 5591.38 |
1499299200000 | 5587.42 |
1499385600000 | 5551.71 |
1499644800000 | 5563.74 |
1499731200000 | 5580.73 |
1499817600000 | 5574.35 |
1499904000000 | 5674.65 |
1499990400000 | 5767.97 |
1500249600000 | 5766.92 |
1500336000000 | 5778.65 |
1500422400000 | 5837.6 |
1500508800000 | 5884.03 |
1500595200000 | 5810.81 |
1500854400000 | 5787.05 |
1500940800000 | 5833.5 |
1501027200000 | 5873.13 |
1501113600000 | 5916.33 |
1501200000000 | 5855.77 |
1501459200000 | 5860.1 |
1501545600000 | 5916.1 |
1501632000000 | 5874.24 |
1501718400000 | 5851.53 |
1501804800000 | 5806.42 |
1502064000000 | 5854.9 |
1502150400000 | 5818.27 |
1502236800000 | 5822.59 |
1502323200000 | 5834.4 |
1502409600000 | 5757.12 |
1502668800000 | 5789.01 |
1502755200000 | 5779.49 |
1502841600000 | 5871.29 |
1502928000000 | 5905.88 |
1503014400000 | 5867.11 |
1503273600000 | 5867.86 |
1503360000000 | 5887.07 |
1503446400000 | 5852.21 |
1503532800000 | 5868.94 |
1503619200000 | 5894.02 |
1503878400000 | 5870.33 |
1503964800000 | 5851.77 |
1504051200000 | 5807.55 |
1504137600000 | 5871.94 |
1504224000000 | 5919.79 |
1504483200000 | 5881.44 |
1504569600000 | 5937.85 |
1504656000000 | 5902.85 |
1504742400000 | 5943.55 |
1504828800000 | 5947.68 |
1505088000000 | 5964.07 |
1505174400000 | 6007.84 |
1505260800000 | 5980.35 |
1505347200000 | 5963.06 |
1505433600000 | 5937.19 |
1505692800000 | 5942.19 |
1505779200000 | 5953.85 |
1505865600000 | 6002.09 |
1505952000000 | 5849.76 |
1506038400000 | 5907.82 |
1506297600000 | 5883.47 |
1506384000000 | 5819.34 |
1506470400000 | 5804.16 |
1506556800000 | 5790.42 |
1506643200000 | 5811.61 |
1506902400000 | 5845.94 |
1506988800000 | 5817.46 |
1507075200000 | 5789.2 |
1507161600000 | 5751.79 |
1507248000000 | 5780.18 |
1507507200000 | 5809.36 |
1507593600000 | 5830.58 |
1507680000000 | 5853.35 |
1507766400000 | 5912.79 |
1507852800000 | 5980.88 |
1508112000000 | 5995.72 |
1508198400000 | 6014.94 |
1508284800000 | 6021.04 |
1508371200000 | 6062.03 |
1508457600000 | 6022.88 |
1508716800000 | 5997.6 |
1508803200000 | 5977.57 |
1508889600000 | 5930.84 |
1508976000000 | 5922.34 |
1509062400000 | 5889.55 |
1509321600000 | 5923.22 |
1509408000000 | 5906.24 |
1509494400000 | 5942.29 |
1509580800000 | 5976.6 |
1509667200000 | 5949.1 |
1509926400000 | 5952.48 |
1510012800000 | 6000.73 |
1510099200000 | 6030.02 |
1510185600000 | 6062.34 |
1510272000000 | 6054.53 |
1510531200000 | 6037.63 |
1510617600000 | 5971.05 |
1510704000000 | 5905.21 |
1510790400000 | 5923.2 |
1510876800000 | 5901.22 |
1511136000000 | 5893.78 |
1511222400000 | 5929.42 |
1511308800000 | 5956.68 |
1511395200000 | 5987.4 |
1511481600000 | 5984.26 |
1511740800000 | 5988.39 |
1511827200000 | 5969.56 |
1511913600000 | 5980.6 |
1512000000000 | 5950.09 |
1512086400000 | 5971.23 |
1512345600000 | 5966.37 |
1512432000000 | 5963.44 |
1512518400000 | 5906.57 |
1512604800000 | 5900.11 |
1512691200000 | 5903.11 |
1512950400000 | 5932 |
1513036800000 | 5954.53 |
1513123200000 | 6012.85 |
1513209600000 | 6045.63 |
1513296000000 | 6018.51 |
1513555200000 | 6080.82 |
1513641600000 | 6092.24 |
1513728000000 | 6111.2 |
1513814400000 | 6119.79 |
1513900800000 | 6148.49 |
1514160000000 | 6148.5 |
1514246400000 | 6149.37 |
1514332800000 | 6187.9 |
1514419200000 | 6239.57 |
1514505600000 | 6241.34 |
1514851200000 | 6244.06 |
1514937600000 | 6255.41 |
1515024000000 | 6284.42 |
1515110400000 | 6328.56 |
1515369600000 | 6318.81 |
1515456000000 | 6314.66 |
1515542400000 | 6297.26 |
1515628800000 | 6288.95 |
1515715200000 | 6303.88 |
1515974400000 | 6379.9 |
1516060800000 | 6337.8 |
1516147200000 | 6319.06 |
1516233600000 | 6325.44 |
1516320000000 | 6327.05 |
1516579200000 | 6327.35 |
1516665600000 | 6354.7 |
1516752000000 | 6431.21 |
1516838400000 | 6445.25 |
1516924800000 | 6444.26 |
1517184000000 | 6471.07 |
1517270400000 | 6411.88 |
1517356800000 | 6429.16 |
1517443200000 | 6429.39 |
1517529600000 | 6391.12 |
1517788800000 | 6288.85 |
1517875200000 | 6042.23 |
1517961600000 | 6068.6 |
1518048000000 | 6038.98 |
1518134400000 | 5990.16 |
1518393600000 | 5992.08 |
1518480000000 | 6058.49 |
1518566400000 | 6076.75 |
1518652800000 | 6162.92 |
1518739200000 | 6176.92 |
1518998400000 | 6203.98 |
1519084800000 | 6200.28 |
1519171200000 | 6158.18 |
1519257600000 | 6174.65 |
1519344000000 | 6204.14 |
1519603200000 | 6266.52 |
1519689600000 | 6262.15 |
1519776000000 | 6209.77 |
1519862400000 | 6138.46 |
1519948800000 | 6092.53 |
1520208000000 | 6059.97 |
1520294400000 | 6181.72 |
1520380800000 | 6116.8 |
1520467200000 | 6145.42 |
1520553600000 | 6206.47 |
1520812800000 | 6262.94 |
1520899200000 | 6253.27 |
1520985600000 | 6214.02 |
1521072000000 | 6151.77 |
1521158400000 | 6117.08 |
1521417600000 | 6101.48 |
1521504000000 | 6067.91 |
1521590400000 | 6095.01 |
1521676800000 | 6074.45 |
1521763200000 | 5976.58 |
1522022400000 | 5940.18 |
1522108800000 | 5977.39 |
1522195200000 | 5905.32 |
1522281600000 | 5878.72 |
1522368000000 | 5878.73 |
1522627200000 | 5875.02 |
1522713600000 | 5875.8 |
1522800000000 | 5902.79 |
1522886400000 | 5921.19 |
1522972800000 | 5918.49 |
1523232000000 | 5945.68 |
1523318400000 | 6042.66 |
1523404800000 | 6027.97 |
1523491200000 | 6006.34 |
1523577600000 | 6032.06 |
1523836800000 | 6045.02 |
1523923200000 | 6041.59 |
1524009600000 | 6079.25 |
1524096000000 | 6084.87 |
1524182400000 | 5994.39 |
1524441600000 | 5968.28 |
1524528000000 | 5985.87 |
1524614400000 | 5960.65 |
1524700800000 | 5944.76 |
1524787200000 | 5998.03 |
1525046400000 | 6011.47 |
1525132800000 | 5989.56 |
1525219200000 | 6035.47 |
1525305600000 | 6091.73 |
1525392000000 | 6069.88 |
1525651200000 | 6087.34 |
1525737600000 | 6041.19 |
1525824000000 | 6062.84 |
1525910400000 | 6106.96 |
1525996800000 | 6142.52 |
1526256000000 | 6185.68 |
1526342400000 | 6099.13 |
1526428800000 | 6138.83 |
1526515200000 | 6149 |
1526601600000 | 6145.95 |
1526860800000 | 6178.95 |
1526947200000 | 6158.47 |
1527033600000 | 6120.67 |
1527120000000 | 6134.02 |
1527206400000 | 6119.2 |
1527465600000 | 6084.21 |
1527552000000 | 6072.69 |
1527638400000 | 6072.63 |
1527724800000 | 6109.18 |
1527811200000 | 6083.21 |
1528070400000 | 6188.75 |
1528156800000 | 6120.85 |
1528243200000 | 6202.89 |
1528329600000 | 6212.87 |
1528416000000 | 6165.68 |
1528675200000 | 6175.14 |
1528761600000 | 6183.89 |
1528848000000 | 6137.23 |
1528934400000 | 6081.33 |
1529020800000 | 6093.13 |
1529280000000 | 6077.06 |
1529366400000 | 6027.29 |
1529452800000 | 6107.89 |
1529539200000 | 6170.45 |
1529625600000 | 6200.47 |
1529884800000 | 6168.93 |
1529971200000 | 6151.41 |
1530057600000 | 6141.24 |
1530144000000 | 6147.38 |
1530230400000 | 6162.74 |
1530489600000 | 6093.6 |
1530576000000 | 6163.1 |
1530662400000 | 6137.29 |
1530748800000 | 6172 |
1530835200000 | 6260.87 |
1531094400000 | 6312.1 |
1531180800000 | 6280.8 |
1531267200000 | 6193.63 |
1531353600000 | 6240.41 |
1531440000000 | 6247 |
1531699200000 | 6223.77 |
1531785600000 | 6164.23 |
1531872000000 | 6197.09 |
1531958400000 | 6185.63 |
1532044800000 | 6262.7 |
1532304000000 | 6183.31 |
1532390400000 | 6255.41 |
1532476800000 | 6223.91 |
1532563200000 | 6207.92 |
1532649600000 | 6277.77 |
1532908800000 | 6258.11 |
1532995200000 | 6280.79 |
1533081600000 | 6250.78 |
1533168000000 | 6187.57 |
1533254400000 | 6203.43 |
1533513600000 | 6230.47 |
1533600000000 | 6241.36 |
1533686400000 | 6253.96 |
1533772800000 | 6268.26 |
1533859200000 | 6183.46 |
1534118400000 | 6126.22 |
1534204800000 | 6151.17 |
1534291200000 | 6166.6 |
1534377600000 | 6207.04 |
1534464000000 | 6224.29 |
1534723200000 | 6256.23 |
1534809600000 | 6232.46 |
1534896000000 | 6210.33 |
1534982400000 | 6128.01 |
1535068800000 | 6179.72 |
1535328000000 | 6214.72 |
1535414400000 | 6254.07 |
1535500800000 | 6257.86 |
1535587200000 | 6248.79 |
1535673600000 | 6179.13 |
1535932800000 | 6161.18 |
1536019200000 | 6114.81 |
1536105600000 | 6063.49 |
1536192000000 | 6020.78 |
1536278400000 | 5952.9 |
1536537600000 | 5926.97 |
1536624000000 | 5944.93 |
1536710400000 | 5979.2 |
1536796800000 | 5977.9 |
1536883200000 | 6009.72 |
1537142400000 | 6026.85 |
1537228800000 | 6028.45 |
1537315200000 | 6106.06 |
1537401600000 | 6098.02 |
1537488000000 | 6134.1 |
1537747200000 | 6109.1 |
1537833600000 | 6096.29 |
1537920000000 | 6107.69 |
1538006400000 | 6063.98 |
1538092800000 | 6106.6 |
1538352000000 | 6057.8 |
1538438400000 | 5996.95 |
1538524800000 | 5978.95 |
1538611200000 | 5957.67 |
1538697600000 | 5945.31 |
1538956800000 | 5867.31 |
1539043200000 | 5816.72 |
1539129600000 | 5847.43 |
1539216000000 | 5693.57 |
1539302400000 | 5711.52 |
1539561600000 | 5675.32 |
1539648000000 | 5702.24 |
1539734400000 | 5755.4 |
1539820800000 | 5765.4 |
1539907200000 | 5764.17 |
1540166400000 | 5694.52 |
1540252800000 | 5611.61 |
1540339200000 | 5612.95 |
1540425600000 | 5452.23 |
1540512000000 | 5449.63 |
1540771200000 | 5507.68 |
1540857600000 | 5612.63 |
1540944000000 | 5619.15 |
1541030400000 | 5711.47 |
1541116800000 | 5729.65 |
1541376000000 | 5707.18 |
1541462400000 | 5777.87 |
1541548800000 | 5844.21 |
1541635200000 | 5899.03 |
1541721600000 | 5860.94 |
1541980800000 | 5852.48 |
1542067200000 | 5764.26 |
1542153600000 | 5667.65 |
1542240000000 | 5700.62 |
1542326400000 | 5740.07 |
1542585600000 | 5697.31 |
1542672000000 | 5645.61 |
1542758400000 | 5619.55 |
1542844800000 | 5656.66 |
1542931200000 | 5668.75 |
1543190400000 | 5625.63 |
1543276800000 | 5669.04 |
1543363200000 | 5666.16 |
1543449600000 | 5771.55 |
1543536000000 | 5676.99 |
1543795200000 | 5827.25 |
1543881600000 | 5764.76 |
1543968000000 | 5649.6 |
1544054400000 | 5593.71 |
1544140800000 | 5616.29 |
1544400000000 | 5462.58 |
1544486400000 | 5498.1 |
1544572800000 | 5598.53 |
1544659200000 | 5609.22 |
1544745600000 | 5513.12 |
1545004800000 | 5572.79 |
1545091200000 | 5497.56 |
1545177600000 | 5491.02 |
1545264000000 | 5364.98 |
1545350400000 | 5310.83 |
1545609600000 | 5311.12 |
1545696000000 | 5311.12 |
1545782400000 | 5315.72 |
1545868800000 | 5392.86 |
1545955200000 | 5468.18 |
1546214400000 | 5466.13 |
1546387200000 | 5348.68 |
1546473600000 | 5415.42 |
1546560000000 | 5485.98 |
1546819200000 | 5577.56 |
1546905600000 | 5610.58 |
1546992000000 | 5693.25 |
1547078400000 | 5732.1 |
1547164800000 | 5719.29 |
1547424000000 | 5720.12 |
1547510400000 | 5762.85 |
1547596800000 | 5763.57 |
1547683200000 | 5760.44 |
1547769600000 | 5810.74 |
1548028800000 | 5795.79 |
1548115200000 | 5748.45 |
1548201600000 | 5728.07 |
1548288000000 | 5728.06 |
1548374400000 | 5821.89 |
1548633600000 | 5822.74 |
1548720000000 | 5774.21 |
1548806400000 | 5823.4 |
1548892800000 | 5883.25 |
1548979200000 | 5855.45 |
1549238400000 | 5853.91 |
1549324800000 | 5981.53 |
1549411200000 | 5915.19 |
1549497600000 | 5957.62 |
1549584000000 | 5918.52 |
1549843200000 | 5889.12 |
1549929600000 | 5927.87 |
1550016000000 | 5945.24 |
1550102400000 | 5930.44 |
1550188800000 | 5957.29 |
1550448000000 | 5994.01 |
1550534400000 | 6019.51 |
1550620800000 | 6036.56 |
1550707200000 | 6012.2 |
1550793600000 | 6082.96 |
1551052800000 | 6138.02 |
1551139200000 | 6088.34 |
1551225600000 | 6088.23 |
1551312000000 | 6088.52 |
1551398400000 | 6097.65 |
1551657600000 | 6116.75 |
1551744000000 | 6085.32 |
1551830400000 | 6096.69 |
1551916800000 | 6134.21 |
1552003200000 | 6081.39 |
1552262400000 | 6071.72 |
1552348800000 | 6088.98 |
1552435200000 | 6082.9 |
1552521600000 | 6079.49 |
1552608000000 | 6097.59 |
1552867200000 | 6123.66 |
1552953600000 | 6120.79 |
1553040000000 | 6088.99 |
1553126400000 | 6110.49 |
1553212800000 | 6122.59 |
1553472000000 | 6070.87 |
1553558400000 | 6095.18 |
1553644800000 | 6039.34 |
1553731200000 | 6086.48 |
1553817600000 | 6113.46 |
1554076800000 | 6166.5 |
1554163200000 | 6144.14 |
1554249600000 | 6232.68 |
1554336000000 | 6175.7 |
1554422400000 | 6117.05 |
1554681600000 | 6172.49 |
1554768000000 | 6185.01 |
1554854400000 | 6195.82 |
1554940800000 | 6166.49 |
1555027200000 | 6251.08 |
1555286400000 | 6248.05 |
1555372800000 | 6273.27 |
1555459200000 | 6255.01 |
1555545600000 | 6233.33 |
1555632000000 | 6233.34 |
1555891200000 | 6217.38 |
1555977600000 | 6241.08 |
1556064000000 | 6253.02 |
1556150400000 | 6230.93 |
1556236800000 | 6262.26 |
1556496000000 | 6244.55 |
1556582400000 | 6197.28 |
1556668800000 | 6249.3 |
1556755200000 | 6180.51 |
1556841600000 | 6191.04 |
1557100800000 | 6121.96 |
1557187200000 | 6142.5 |
1557273600000 | 6120.71 |
1557360000000 | 6115.96 |
1557446400000 | 6148.36 |
1557705600000 | 6112.26 |
1557792000000 | 6054.14 |
1557878400000 | 6085.19 |
1557964800000 | 6114.99 |
1558051200000 | 6124.1 |
1558310400000 | 6273.31 |
1558396800000 | 6268.28 |
1558483200000 | 6272.74 |
1558569600000 | 6265.68 |
1558656000000 | 6256.21 |
1558915200000 | 6255.03 |
1559001600000 | 6300.16 |
1559088000000 | 6239.03 |
1559174400000 | 6183.68 |
1559260800000 | 6211.79 |
1559520000000 | 6162.24 |
1559606400000 | 6195.85 |
1559692800000 | 6228.12 |
1559779200000 | 6246.79 |
1559865600000 | 6334.17 |
1560124800000 | 6292.6 |
1560211200000 | 6380.1 |
1560297600000 | 6371.97 |
1560384000000 | 6334.96 |
1560470400000 | 6315.81 |
1560729600000 | 6274.83 |
1560816000000 | 6325.62 |
1560902400000 | 6399.59 |
1560988800000 | 6483.33 |
1561075200000 | 6449.12 |
1561334400000 | 6500.17 |
1561420800000 | 6504.35 |
1561507200000 | 6502.51 |
1561593600000 | 6559.69 |
1561680000000 | 6525.04 |
1561939200000 | 6506.21 |
1562025600000 | 6537.87 |
1562112000000 | 6600.74 |
1562198400000 | 6622.41 |
1562284800000 | 6608.86 |
1562544000000 | 6529.82 |
1562630400000 | 6481.14 |
1562716800000 | 6525.96 |
1562803200000 | 6575.15 |
1562889600000 | 6582.35 |
1563148800000 | 6564.98 |
1563235200000 | 6556.32 |
1563321600000 | 6564.5 |
1563408000000 | 6572.41 |
1563494400000 | 6629.79 |
1563753600000 | 6621.97 |
1563840000000 | 6613.67 |
1563926400000 | 6639.65 |
1564012800000 | 6660.69 |
1564099200000 | 6586.8 |
1564358400000 | 6604.1 |
1564444800000 | 6598.8 |
1564531200000 | 6584.46 |
1564617600000 | 6522.7 |
1564704000000 | 6447.95 |
1564963200000 | 6307.08 |
1565049600000 | 6150.62 |
1565136000000 | 6172.59 |
1565222400000 | 6262.48 |
1565308800000 | 6278.85 |
1565568000000 | 6245.02 |
1565654400000 | 6252.31 |
1565740800000 | 6260.21 |
1565827200000 | 6104.02 |
1565913600000 | 6106.6 |
1566172800000 | 6163.91 |
1566259200000 | 6246.51 |
1566345600000 | 6203.41 |
1566432000000 | 6199.75 |
1566518400000 | 6228.52 |
1566777600000 | 6154.67 |
1566864000000 | 6174.38 |
1566950400000 | 6187.22 |
1567036800000 | 6186.03 |
1567123200000 | 6287.31 |
1567382400000 | 6261.09 |
1567468800000 | 6285.45 |
1567555200000 | 6301.76 |
1567641600000 | 6395.32 |
1567728000000 | 6467.13 |
1567987200000 | 6483.85 |
1568073600000 | 6447.84 |
1568160000000 | 6473.37 |
1568246400000 | 6508.22 |
1568332800000 | 6532.99 |
1568592000000 | 6516.9 |
1568678400000 | 6533.31 |
1568764800000 | 6507.4 |
1568851200000 | 6499.7 |
1568937600000 | 6487.45 |
1569196800000 | 6503.59 |
1569283200000 | 6524.12 |
1569369600000 | 6449.73 |
1569456000000 | 6427.97 |
1569542400000 | 6477.85 |
1569801600000 | 6424.12 |
1569888000000 | 6423.17 |
1569974400000 | 6329.71 |
1570060800000 | 6236.56 |
1570147200000 | 6272.9 |
1570406400000 | 6305.14 |
1570492800000 | 6322.27 |
1570579200000 | 6269.16 |
1570665600000 | 6294.43 |
1570752000000 | 6385.99 |
1571011200000 | 6395 |
1571097600000 | 6398.81 |
1571184000000 | 6458.59 |
1571270400000 | 6478.64 |
1571356800000 | 6474.75 |
1571616000000 | 6489.06 |
1571702400000 | 6507.36 |
1571788800000 | 6494.75 |
1571875200000 | 6495.78 |
1571961600000 | 6542.5 |
1572220800000 | 6550.59 |
1572307200000 | 6578.32 |
1572393600000 | 6534.01 |
1572480000000 | 6525.56 |
1572566400000 | 6550.93 |
1572825600000 | 6556.78 |
1572912000000 | 6563 |
1572998400000 | 6527.79 |
1573084800000 | 6580.89 |
1573171200000 | 6552.25 |
1573430400000 | 6600.47 |
1573516800000 | 6582.95 |
1573603200000 | 6520.14 |
1573689600000 | 6506.69 |
1573776000000 | 6602.96 |
1574035200000 | 6578.15 |
1574121600000 | 6630.83 |
1574208000000 | 6516.66 |
1574294400000 | 6458.84 |
1574380800000 | 6483.16 |
1574640000000 | 6491.43 |
1574726400000 | 6557.3 |
1574812800000 | 6612.84 |
1574899200000 | 6606.62 |
1574985600000 | 6585.02 |
1575244800000 | 6648.03 |
1575331200000 | 6529.06 |
1575417600000 | 6436.26 |
1575504000000 | 6486.08 |
1575590400000 | 6514.08 |
1575849600000 | 6539.35 |
1575936000000 | 6495.18 |
1576022400000 | 6580.83 |
1576108800000 | 6584.74 |
1576195200000 | 6592.73 |
1576454400000 | 6720.99 |
1576540800000 | 6680.7 |
1576627200000 | 6688.26 |
1576713600000 | 6687.76 |
1576800000000 | 6695.74 |
1577059200000 | 6674.97 |
1577145600000 | 6697.05 |
1577232000000 | 6697.06 |
1577318400000 | 6707.64 |
1577404800000 | 6777.38 |
1577664000000 | 6789.19 |
1577750400000 | 6703.11 |
1577923200000 | 6683.68 |
1578009600000 | 6682.67 |
1578268800000 | 6662.03 |
1578355200000 | 6687.99 |
1578441600000 | 6665.88 |
1578528000000 | 6716.69 |
1578614400000 | 6821.27 |
1578873600000 | 6797.58 |
1578960000000 | 6850.43 |
1579046400000 | 6886.96 |
1579132800000 | 6925.75 |
1579219200000 | 6926.83 |
1579478400000 | 6932 |
1579564800000 | 6912 |
1579651200000 | 6955.79 |
1579737600000 | 6919.91 |
1579824000000 | 6902.87 |
1580083200000 | 6831.58 |
1580169600000 | 6733.46 |
1580256000000 | 6755.03 |
1580342400000 | 6696.66 |
1580428800000 | 6695.55 |
1580688000000 | 6604.44 |
1580774400000 | 6659.1 |
1580860800000 | 6703.9 |
1580947200000 | 6766.51 |
1581033600000 | 6692.3 |
1581292800000 | 6673.34 |
1581379200000 | 6751.69 |
1581465600000 | 6811.17 |
1581552000000 | 6818.47 |
1581638400000 | 6831.09 |
1581897600000 | 6820.85 |
1581984000000 | 6794.1 |
1582070400000 | 6815.02 |
1582156800000 | 6785.12 |
1582243200000 | 6767.99 |
1582502400000 | 6611.59 |
1582588800000 | 6494.77 |
1582675200000 | 6298.18 |
1582761600000 | 6273.72 |
1582848000000 | 5947.72 |
1583107200000 | 5969.15 |
1583193600000 | 6105.62 |
1583280000000 | 6002.41 |
1583366400000 | 6070.51 |
1583452800000 | 5921.99 |
1583712000000 | 5501.2 |
1583798400000 | 5525.15 |
1583884800000 | 5354.32 |
1583971200000 | 4781.82 |
1584057600000 | 4896.27 |
1584316800000 | 4397.08 |
1584403200000 | 4539.78 |
1584489600000 | 4131.31 |
1584576000000 | 4014.11 |
1584662400000 | 4035.48 |
1584921600000 | 3742.31 |
1585008000000 | 4016.34 |
1585094400000 | 4270.25 |
1585180800000 | 4435.58 |
1585267200000 | 4250.74 |
1585526400000 | 4568.9 |
1585612800000 | 4458.14 |
1585699200000 | 4619.76 |
1585785600000 | 4472.24 |
1585872000000 | 4371.39 |
1586131200000 | 4614.09 |
1586217600000 | 4662.97 |
1586304000000 | 4641.61 |
1586390400000 | 4883.37 |
1586476800000 | 4883.38 |
1586736000000 | 4933.8 |
1586822400000 | 5064.38 |
1586908800000 | 4974.67 |
1586995200000 | 4908.32 |
1587081600000 | 5014.26 |
1587340800000 | 4911.46 |
1587427200000 | 4718.72 |
1587513600000 | 4733.55 |
1587600000000 | 4791.87 |
1587686400000 | 4804.56 |
1587945600000 | 4942.46 |
1588032000000 | 4950.72 |
1588118400000 | 5067.34 |
1588204800000 | 5201.25 |
1588291200000 | 4863.93 |
1588550400000 | 4903.41 |
1588636800000 | 5013.17 |
1588723200000 | 4985.06 |
1588809600000 | 4980.76 |
1588896000000 | 5078.29 |
1589155200000 | 5103.18 |
1589241600000 | 5069.38 |
1589328000000 | 5051.59 |
1589414400000 | 4925.65 |
1589500800000 | 4990.55 |
1589760000000 | 5115.33 |
1589846400000 | 5264.04 |
1589932800000 | 5304.01 |
1590019200000 | 5259.54 |
1590105600000 | 5172.98 |
1590364800000 | 5296.98 |
1590451200000 | 5542.64 |
1590537600000 | 5480.14 |
1590624000000 | 5621.69 |
1590710400000 | 5508.94 |
1590969600000 | 5696.8 |
1591056000000 | 5805.52 |
1591142400000 | 5949.77 |
1591228800000 | 6037.51 |
1591315200000 | 6049.69 |
1591574400000 | 6053.11 |
1591660800000 | 6194.2 |
1591747200000 | 6210.95 |
1591833600000 | 5941.18 |
1591920000000 | 5776.76 |
1592179200000 | 5662.9 |
1592265600000 | 5873.65 |
1592352000000 | 5978.7 |
1592438400000 | 5879.36 |
1592524800000 | 5887.94 |
1592784000000 | 5916.14 |
1592870400000 | 5982.75 |
1592956800000 | 5940.2 |
1593043200000 | 5760.57 |
1593129600000 | 5836.07 |
1593388800000 | 5757.89 |
1593475200000 | 5864.36 |
1593561600000 | 5934.06 |
1593648000000 | 6022.8 |
1593734400000 | 6068.76 |
1593993600000 | 6068.86 |
1594080000000 | 6048.51 |
1594166400000 | 5952.64 |
1594252800000 | 5981.95 |
1594339200000 | 5943.38 |
1594598400000 | 6030.44 |
1594684800000 | 5973.59 |
1594771200000 | 6133.97 |
1594857600000 | 6073.96 |
1594944000000 | 6083 |
1595203200000 | 6074.73 |
1595289600000 | 6317.26 |
1595376000000 | 6265.41 |
1595462400000 | 6270.99 |
1595548800000 | 6176.1 |
1595808000000 | 6235.93 |
1595894400000 | 6222.42 |
1595980800000 | 6211.98 |
1596067200000 | 6228.39 |
1596153600000 | 6137.14 |
1596412800000 | 6071.54 |
1596499200000 | 6228.93 |
1596585600000 | 6252.84 |
1596672000000 | 6305.36 |
1596758400000 | 6231.8 |
1597017600000 | 6328.23 |
1597104000000 | 6362.09 |
1597190400000 | 6365.47 |
1597276800000 | 6332.47 |
1597363200000 | 6367.74 |
1597622400000 | 6344.46 |
1597708800000 | 6421.02 |
1597795200000 | 6481.35 |
1597881600000 | 6365.83 |
1597968000000 | 6347.53 |
1598227200000 | 6387.88 |
1598313600000 | 6431.96 |
1598400000000 | 6435.03 |
1598486400000 | 6452.97 |
1598572800000 | 6502.54 |
1598832000000 | 6540.37 |
1598918400000 | 6413.2 |
1599004800000 | 6478.79 |
1599091200000 | 6519.32 |
1599177600000 | 6275.61 |
1599436800000 | 6331.5 |
1599523200000 | 6357.62 |
1599609600000 | 6254.81 |
1599696000000 | 6303.9 |
1599782400000 | 6242.02 |
1600041600000 | 6298.1 |
1600128000000 | 6301.8 |
1600214400000 | 6392.39 |
1600300800000 | 6277.2 |
1600387200000 | 6275.62 |
1600646400000 | 6144.54 |
1600732800000 | 6075.86 |
1600819200000 | 6159.08 |
1600905600000 | 6041.36 |
1600992000000 | 6127.2 |
1601251200000 | 6147.08 |
1601337600000 | 6207.19 |
1601424000000 | 6105.52 |
1601510400000 | 6177.35 |
1601596800000 | 6073.99 |
1601856000000 | 6256.71 |
1601942400000 | 6258.06 |
1602028800000 | 6316.09 |
1602115200000 | 6404.26 |
1602201600000 | 6467.58 |
1602460800000 | 6486.14 |
1602547200000 | 6509.49 |
1602633600000 | 6508.29 |
1602720000000 | 6444.07 |
1602806400000 | 6413.98 |
1603065600000 | 6478.1 |
1603152000000 | 6399.33 |
1603238400000 | 6470.8 |
1603324800000 | 6439.22 |
1603411200000 | 6426.01 |
1603670400000 | 6430.14 |
1603756800000 | 6340.13 |
1603843200000 | 6279.91 |
1603929600000 | 6123.9 |
1604016000000 | 6104.73 |
1604275200000 | 6139.67 |
1604361600000 | 6372.95 |
1604448000000 | 6358.8 |
1604534400000 | 6542.11 |
1604620800000 | 6593.9 |
1604880000000 | 6732.52 |
1604966400000 | 6755.44 |
1605052800000 | 6865.43 |
1605139200000 | 6830.18 |
1605225600000 | 6799.52 |
1605484800000 | 6955.81 |
1605571200000 | 6950.55 |
1605657600000 | 7015.15 |
1605744000000 | 6978.94 |
1605830400000 | 7012.77 |
1606089600000 | 7011.62 |
1606176000000 | 7160.99 |
1606262400000 | 7215.58 |
1606348800000 | 7178.07 |
1606435200000 | 7171.97 |
1606694400000 | 7051.51 |
1606780800000 | 7120.08 |
1606867200000 | 7148.99 |
1606953600000 | 7246.33 |
1607040000000 | 7255.24 |
1607299200000 | 7313.48 |
1607385600000 | 7300.38 |
1607472000000 | 7392.27 |
1607558400000 | 7399.42 |
1607644800000 | 7376.67 |
1607904000000 | 7400.41 |
1607990400000 | 7368.89 |
1608076800000 | 7447.96 |
1608163200000 | 7590.49 |
1608249600000 | 7501.07 |
1608508800000 | 7442.45 |
1608595200000 | 7323.01 |
1608681600000 | 7431.67 |
1608768000000 | 7470.09 |
1608854400000 | 7470.09 |
1609113600000 | 7439.23 |
1609200000000 | 7528.45 |
1609286400000 | 7588.96 |
1609372800000 | 7509.75 |
1609718400000 | 7591.25 |
1609804800000 | 7637.33 |
1609891200000 | 7597.92 |
1609977600000 | 7698.46 |
1610064000000 | 7784.78 |
1610323200000 | 7625.63 |
1610409600000 | 7638.74 |
1610496000000 | 7657.03 |
1610582400000 | 7724.57 |
1610668800000 | 7658.75 |
1610928000000 | 7580.89 |
1611014400000 | 7688.19 |
1611100800000 | 7764.47 |
1611187200000 | 7851.82 |
1611273600000 | 7775.99 |
1611532800000 | 7790.74 |
1611619200000 | 7832.11 |
1611705600000 | 7718.53 |
1611792000000 | 7549.63 |
1611878400000 | 7500.42 |
1612137600000 | 7511.72 |
1612224000000 | 7590.48 |
1612310400000 | 7692.71 |
1612396800000 | 7614.94 |
1612483200000 | 7757.89 |
1612742400000 | 7856.54 |
1612828800000 | 7801.83 |
1612915200000 | 7852.59 |
1613001600000 | 7871.51 |
1613088000000 | 7814.47 |
1613347200000 | 7920.9 |
1613433600000 | 7982.34 |
1613520000000 | 7908.11 |
1613606400000 | 7918.34 |
1613692800000 | 7931.05 |
1613952000000 | 7964.57 |
1614038400000 | 8042.45 |
1614124800000 | 7986.05 |
1614211200000 | 8100.92 |
1614297600000 | 7696.87 |
1614556800000 | 7885.51 |
1614643200000 | 7881.56 |
1614729600000 | 7940.39 |
1614816000000 | 7904.42 |
1614902400000 | 7704.61 |
1615161600000 | 7745.45 |
1615248000000 | 7808.93 |
1615334400000 | 7759.82 |
1615420800000 | 7811.72 |
1615507200000 | 7858.19 |
1615766400000 | 7846.09 |
1615852800000 | 7925.96 |
1615939200000 | 7845.19 |
1616025600000 | 7877.56 |
1616112000000 | 7784.34 |
1616371200000 | 7837.33 |
1616457600000 | 7758.85 |
1616544000000 | 7737.78 |
1616630400000 | 7696.85 |
1616716800000 | 7792.76 |
1616976000000 | 7766.07 |
1617062400000 | 7661.31 |
1617148800000 | 7736.61 |
1617235200000 | 7770.27 |
1617321600000 | 7770.22 |
1617580800000 | 7814.49 |
1617667200000 | 7898.97 |
1617753600000 | 7933.58 |
1617840000000 | 8010.18 |
1617926400000 | 7998.18 |
1618185600000 | 7966.11 |
1618272000000 | 7973.82 |
1618358400000 | 8129.71 |
1618444800000 | 8208.81 |
1618531200000 | 8198.09 |
1618790400000 | 8233.89 |
1618876800000 | 8159.73 |
1618963200000 | 8136.27 |
1619049600000 | 8182.83 |
1619136000000 | 8186.47 |
1619395200000 | 8261.03 |
1619481600000 | 8207.4 |
1619568000000 | 8232.51 |
1619654400000 | 8256.89 |
1619740800000 | 8145.44 |
1620000000000 | 8187.02 |
1620086400000 | 8171.58 |
1620172800000 | 8250.93 |
1620259200000 | 8228.94 |
1620345600000 | 8334.21 |
1620604800000 | 8484.03 |
1620691200000 | 8356.09 |
1620777600000 | 8207.84 |
1620864000000 | 8133.46 |
1620950400000 | 8209.9 |
1621209600000 | 8225.61 |
1621296000000 | 8309.75 |
1621382400000 | 8100.67 |
1621468800000 | 8229.11 |
1621555200000 | 8205.63 |
1621814400000 | 8236.97 |
1621900800000 | 8328.92 |
1621987200000 | 8287.03 |
1622073600000 | 8303.53 |
1622160000000 | 8356.69 |
1622419200000 | 8366.43 |
1622505600000 | 8366.7 |
1622592000000 | 8444.34 |
1622678400000 | 8410.82 |
1622764800000 | 8516.98 |
1623024000000 | 8525.78 |
1623110400000 | 8526.63 |
1623196800000 | 8478.94 |
1623283200000 | 8528.81 |
1623369600000 | 8498.48 |
1623628800000 | 8519.67 |
1623715200000 | 8548.04 |
1623801600000 | 8584.7 |
1623888000000 | 8400.02 |
1623974400000 | 8315.02 |
1624233600000 | 8208.2 |
1624320000000 | 8317.32 |
1624406400000 | 8345.4 |
1624492800000 | 8306.13 |
1624579200000 | 8376.4 |
1624838400000 | 8338.23 |
1624924800000 | 8281.93 |
1625011200000 | 8283.1 |
1625097600000 | 8196.37 |
1625184000000 | 8256.51 |
1625443200000 | 8296.95 |
1625529600000 | 8204.92 |
1625616000000 | 8251.47 |
1625702400000 | 8212.09 |
1625788800000 | 8194.16 |
1626048000000 | 8275.03 |
1626134400000 | 8244.88 |
1626220800000 | 8277.57 |
1626307200000 | 8215.55 |
1626393600000 | 8193.59 |
1626652800000 | 8040.29 |
1626739200000 | 7987.46 |
1626825600000 | 8073.81 |
1626912000000 | 8205.55 |
1626998400000 | 8190.55 |
1627257600000 | 8223.96 |
1627344000000 | 8258.17 |
1627430400000 | 8146.2 |
1627516800000 | 8262.11 |
1627603200000 | 8179.13 |
1627862400000 | 8320.57 |
1627948800000 | 8306.1 |
1628035200000 | 8340.97 |
1628121600000 | 8385.12 |
1628208000000 | 8345.14 |
1628467200000 | 8322.39 |
1628553600000 | 8357.23 |
1628640000000 | 8415.85 |
1628726400000 | 8384.14 |
1628812800000 | 8471.24 |
1629072000000 | 8371.31 |
1629158400000 | 8216.13 |
1629244800000 | 8178.51 |
1629331200000 | 8047.36 |
1629417600000 | 8006.49 |
1629676800000 | 8125.9 |
1629763200000 | 8221.31 |
1629849600000 | 8252.8 |
1629936000000 | 8192.53 |
1630022400000 | 8245 |
1630281600000 | 8274.61 |
1630368000000 | 8315.52 |
1630454400000 | 8384.5 |
1630540800000 | 8421.86 |
1630627200000 | 8505.98 |
1630886400000 | 8516.33 |
1630972800000 | 8465.53 |
1631059200000 | 8419.15 |
1631145600000 | 8280.07 |
1631232000000 | 8320.38 |
1631491200000 | 8331.82 |
1631577600000 | 8298.31 |
1631664000000 | 8270.21 |
1631750400000 | 8262.43 |
1631836800000 | 8197.74 |
1632096000000 | 7998.48 |
1632182400000 | 7990.25 |
1632268800000 | 8053.41 |
1632355200000 | 8196.41 |
1632441600000 | 8099.61 |
1632700800000 | 8183.83 |
1632787200000 | 8013.07 |
1632873600000 | 7876.1 |
1632960000000 | 8063.15 |
1633046400000 | 7939.04 |
1633305600000 | 8069.95 |
1633392000000 | 8034.96 |
1633478400000 | 7964.59 |
1633564800000 | 8082.24 |
1633651200000 | 8164.14 |
1633910400000 | 8202.68 |
1633996800000 | 8169.81 |
1634083200000 | 8177.96 |
1634169600000 | 8279.91 |
1634256000000 | 8339.27 |
1634515200000 | 8345.86 |
1634601600000 | 8415.53 |
1634688000000 | 8497.62 |
1634774400000 | 8490.9 |
1634860800000 | 8472.48 |
1635120000000 | 8507.04 |
1635206400000 | 8535.18 |
1635292800000 | 8531.92 |
1635379200000 | 8559.76 |
1635465600000 | 8395.14 |
1635724800000 | 8476.19 |
1635811200000 | 8302.44 |
1635897600000 | 8381.81 |
1635984000000 | 8389.21 |
1636070400000 | 8439.37 |
1636329600000 | 8459.79 |
1636416000000 | 8389.07 |
1636502400000 | 8353.27 |
1636588800000 | 8248.24 |
1636675200000 | 8331.88 |
1636934400000 | 8413.66 |
1637020800000 | 8312.47 |
1637107200000 | 8200.88 |
1637193600000 | 8195.43 |
1637280000000 | 8208.08 |
1637539200000 | 8152.89 |
1637625600000 | 8183.88 |
1637712000000 | 8141.48 |
1637798400000 | 8148.78 |
1637884800000 | 7933.69 |
1638144000000 | 7878.11 |
1638230400000 | 7866.32 |
1638316800000 | 7909.3 |
1638403200000 | 7839.84 |
1638489600000 | 7760.57 |
1638748800000 | 7788.28 |
1638835200000 | 7946 |
1638921600000 | 8100.85 |
1639008000000 | 8058.82 |
1639094400000 | 8062.64 |
1639353600000 | 8030.34 |
1639440000000 | 8027.17 |
1639526400000 | 7975.55 |
1639612800000 | 8021.23 |
1639699200000 | 7990.27 |
1639958400000 | 7922.75 |
1640044800000 | 8021.73 |
1640131200000 | 8111.29 |
1640217600000 | 8182.53 |
1640304000000 | 8213.9 |
1640563200000 | 8216.62 |
1640649600000 | 8208.68 |
1640736000000 | 8345.78 |
1640822400000 | 8349.12 |
1640908800000 | 8295.15 |
1641168000000 | 8200.62 |
1641254400000 | 8428.97 |
1641340800000 | 8431.63 |
1641427200000 | 8072.36 |
1641513600000 | 8189.53 |
1641772800000 | 8179.74 |
1641859200000 | 8139.54 |
1641945600000 | 8291.41 |
1642032000000 | 8366.45 |
1642118400000 | 8195.07 |
1642377600000 | 8195.76 |
1642464000000 | 8164.19 |
1642550400000 | 8119.8 |
1642636800000 | 8191.61 |
1642723200000 | 7919.39 |
1642982400000 | 7778.08 |
1643068800000 | 7610.87 |
1643155200000 | 7634.49 |
1643241600000 | 7386.56 |
1643328000000 | 7488.57 |
1643587200000 | 7523.48 |
1643673600000 | 7634.25 |
1643760000000 | 7741.95 |
1643846400000 | 7757.92 |
1643932800000 | 7703.26 |
1644192000000 | 7758.02 |
1644278400000 | 7856.27 |
1644364800000 | 8005.98 |
1644451200000 | 8087.24 |
1644537600000 | 7944.13 |
1644796800000 | 7909.92 |
1644883200000 | 7891.57 |
1644969600000 | 8023.28 |
1645056000000 | 8078.21 |
1645142400000 | 7974.58 |
1645401600000 | 8030.69 |
1645488000000 | 7967.74 |
1645574400000 | 8034.93 |
1645660800000 | 7692.61 |
1645747200000 | 7826.09 |
1646006400000 | 7924.39 |
1646092800000 | 7981.9 |
1646179200000 | 8001.39 |
1646265600000 | 8125.67 |
1646352000000 | 8116.72 |
1646611200000 | 8030.5 |
1646697600000 | 7892.17 |
1646784000000 | 8031.24 |
1646870400000 | 8175.93 |
1646956800000 | 8057.7 |
1647216000000 | 8052.5 |
1647302400000 | 7955.89 |
1647388800000 | 8101.16 |
1647475200000 | 8336.07 |
1647561600000 | 8402.48 |
1647820800000 | 8399.8 |
1647907200000 | 8507.53 |
1647993600000 | 8622.67 |
1648080000000 | 8647.95 |
1648166400000 | 8669.08 |
1648425600000 | 8653.4 |
1648512000000 | 8743.49 |
1648598400000 | 8824.6 |
1648684800000 | 8796 |
1648771200000 | 8773.43 |
1649030400000 | 8868.98 |
1649116800000 | 8969.21 |
1649203200000 | 8823.81 |
1649289600000 | 8692.51 |
1649376000000 | 8707.13 |
1649635200000 | 8688.68 |
1649721600000 | 8713.21 |
1649808000000 | 8666.69 |
1649894400000 | 8718.79 |
1649980800000 | 8718.79 |
1650240000000 | 8652.78 |
1650326400000 | 8727.43 |
1650412800000 | 8822.85 |
1650499200000 | 8783.99 |
1650585600000 | 8478.55 |
1650844800000 | 8349.99 |
1650931200000 | 8177.14 |
1651017600000 | 8065.37 |
1651104000000 | 8134.03 |
1651190400000 | 8259.82 |
1651449600000 | 8091.28 |
1651536000000 | 8112.88 |
1651622400000 | 8140.04 |
1651708800000 | 8208.96 |
1651795200000 | 7989.09 |
1652054400000 | 7764.42 |
1652140800000 | 7643.43 |
1652227200000 | 7729.57 |
1652313600000 | 7468.48 |
1652400000000 | 7649.62 |
1652659200000 | 7698.8 |
1652745600000 | 7804.18 |
1652832000000 | 7889.92 |
1652918400000 | 7813.01 |
1653004800000 | 7873.37 |
1653264000000 | 7958.97 |
1653350400000 | 7908.96 |
1653436800000 | 7939.2 |
1653523200000 | 7885.67 |
1653609600000 | 8051.22 |
1653868800000 | 8216.31 |
1653955200000 | 8114 |
1654041600000 | 8149.36 |
1654128000000 | 8133.01 |
1654214400000 | 8190.18 |
1654473600000 | 8148.14 |
1654560000000 | 8017.22 |
1654646400000 | 8027.12 |
1654732800000 | 7811.45 |
1654819200000 | 7632.5 |
1655078400000 | 7499.75 |
1655164800000 | 7189.81 |
1655251200000 | 7152.18 |
1655337600000 | 7167.35 |
1655424000000 | 6984.89 |
1655683200000 | 7000.25 |
1655769600000 | 7123.41 |
1655856000000 | 7056.85 |
1655942400000 | 7041.81 |
1656028800000 | 7126.3 |
1656288000000 | 7265.77 |
1656374400000 | 7312.56 |
1656460800000 | 7204.78 |
1656547200000 | 7057.15 |
1656633600000 | 6921.02 |
1656892800000 | 7079.45 |
1656979200000 | 7018.35 |
1657065600000 | 6976.61 |
1657152000000 | 7100.85 |
1657238400000 | 7171.23 |
1657497600000 | 6952.84 |
1657584000000 | 6981.25 |
1657670400000 | 7022.86 |
1657756800000 | 6965.25 |
1657843200000 | 7008.36 |
1658102400000 | 7158.06 |
1658188800000 | 7182.08 |
1658275200000 | 7300.8 |
1658361600000 | 7333.06 |
1658448000000 | 7399.24 |
1658707200000 | 7380.5 |
1658793600000 | 7414.37 |
1658880000000 | 7396.9 |
1658966400000 | 7524.11 |
1659052800000 | 7596.81 |
1659312000000 | 7712.74 |
1659398400000 | 7615.93 |
1659484800000 | 7553.52 |
1659571200000 | 7604.09 |
1659657600000 | 7601.67 |
1659916800000 | 7707.74 |
1660003200000 | 7686.11 |
1660089600000 | 7782.96 |
1660176000000 | 7905.43 |
1660262400000 | 7841.37 |
1660521600000 | 7806.53 |
1660608000000 | 7822.88 |
1660694400000 | 7747.81 |
1660780800000 | 7762.43 |
1660867200000 | 7683.35 |
1661126400000 | 7618.14 |
1661212800000 | 7606.13 |
1661299200000 | 7619.08 |
1661385600000 | 7735.34 |
1661472000000 | 7763.35 |
1661731200000 | 7552.29 |
1661817600000 | 7571.1 |
1661904000000 | 7555.79 |
1661990400000 | 7365.58 |
1662076800000 | 7418.67 |
1662336000000 | 7399.84 |
1662422400000 | 7329.34 |
1662508800000 | 7195.92 |
1662595200000 | 7353.62 |
1662681600000 | 7519.11 |
1662940800000 | 7644.99 |
1663027200000 | 7572.47 |
1663113600000 | 7349.22 |
1663200000000 | 7333.72 |
1663286400000 | 7218.89 |
1663545600000 | 7193.59 |
1663632000000 | 7282.41 |
1663718400000 | 7127.63 |
1663804800000 | 7096.52 |
1663891200000 | 6866.58 |
1664150400000 | 6700.14 |
1664236800000 | 6699.07 |
1664323200000 | 6676.11 |
1664409600000 | 6772.49 |
1664496000000 | 6642.42 |
1664755200000 | 6695.05 |
1664841600000 | 6950.58 |
1664928000000 | 7015.65 |
1665014400000 | 7001.66 |
1665100800000 | 6916.31 |
1665360000000 | 6687.67 |
1665446400000 | 6664.47 |
1665532800000 | 6650.37 |
1665619200000 | 6589.8 |
1665705600000 | 6728.99 |
1665964800000 | 6684.87 |
1666051200000 | 6815.74 |
1666137600000 | 6825.35 |
1666224000000 | 6822.81 |
1666310400000 | 6727.43 |
1666569600000 | 6813.26 |
1666656000000 | 6938.31 |
1666742400000 | 7050.58 |
1666828800000 | 7084.79 |
1666915200000 | 6938.44 |
1667174400000 | 7003.07 |
1667260800000 | 7118.26 |
1667347200000 | 7152.47 |
1667433600000 | 6890.03 |
1667520000000 | 7082.39 |
1667779200000 | 7177.57 |
1667865600000 | 7276.69 |
1667952000000 | 7217.58 |
1668038400000 | 7352.03 |
1668124800000 | 7676.52 |
1668384000000 | 7683.73 |
1668470400000 | 7758.51 |
1668556800000 | 7714.17 |
1668643200000 | 7618.24 |
1668729600000 | 7679.63 |
1668988800000 | 7550.66 |
1669075200000 | 7646.84 |
1669161600000 | 7795.96 |
1669248000000 | 7864.06 |
1669334400000 | 7856.92 |
1669593600000 | 7755.51 |
1669680000000 | 7806.92 |
1669766400000 | 7831.18 |
1669852800000 | 8038.1 |
1669939200000 | 7931.74 |
1670198400000 | 7931.85 |
1670284800000 | 7839.35 |
1670371200000 | 7796.95 |
1670457600000 | 7782.34 |
1670544000000 | 7860.12 |
1670803200000 | 7759.92 |
1670889600000 | 7945.98 |
1670976000000 | 7977.83 |
1671062400000 | 7762.75 |
1671148800000 | 7652.48 |
1671408000000 | 7659.25 |
1671494400000 | 7504.28 |
1671580800000 | 7660.43 |
1671667200000 | 7663.76 |
1671753600000 | 7637.48 |
1672012800000 | 7637.48 |
1672099200000 | 7684.24 |
1672185600000 | 7676.49 |
1672272000000 | 7626.97 |
1672358400000 | 7665.52 |
1672617600000 | 7665.52 |
1672704000000 | 7523.24 |
1672790400000 | 7770.68 |
1672876800000 | 7650.51 |
1672963200000 | 7817 |
1673222400000 | 7981.33 |
1673308800000 | 7887.44 |
1673395200000 | 7983.75 |
1673481600000 | 8119.66 |
1673568000000 | 8204.1 |
1673827200000 | 8273.7 |
1673913600000 | 8304.3 |
1674000000000 | 8333.76 |
1674086400000 | 8236.25 |
1674172800000 | 8328.92 |
1674432000000 | 8437.28 |
1674518400000 | 8494.4 |
1674604800000 | 8504.57 |
1674691200000 | 8511.78 |
1674777600000 | 8546.85 |
1675036800000 | 8523.6 |
1675123200000 | 8472.87 |
1675209600000 | 8531.4599 |
1675296000000 | 8579.22 |
1675382400000 | 8472.47 |
1675641600000 | 8310.7 |
1675728000000 | 8338.62 |
1675814400000 | 8396.59 |
1675900800000 | 8391.15 |
1675987200000 | 8270.2099 |
1676246400000 | 8298.2099 |
1676332800000 | 8323.1 |
1676419200000 | 8126.89 |
1676505600000 | 8184.52 |
1676592000000 | 8083.29 |
1676851200000 | 8168.82 |
1676937600000 | 8130.6 |
1677024000000 | 8038.49 |
1677110400000 | 7990.81 |
1677196800000 | 7912.52 |
1677456000000 | 7837.04 |
1677542400000 | 7895.19 |
1677628800000 | 7917.39 |
1677715200000 | 7886.7 |
1677801600000 | 7935.37 |
1678060800000 | 7974.42 |
1678147200000 | 7864.01 |
1678233600000 | 7818.59 |
1678320000000 | 7870.14 |
1678406400000 | 7706.95 |
1678665600000 | 7731.09 |
1678752000000 | 7596.38 |
1678838400000 | 7601.8 |
1678924800000 | 7530.82 |
1679011200000 | 7601.82 |
1679270400000 | 7525.5 |
1679356800000 | 7521.8 |
1679443200000 | 7621.41 |
1679529600000 | 7605.62 |
1679616000000 | 7510.05 |
1679875200000 | 7511.3 |
1679961600000 | 7660.07 |
1680048000000 | 7657.76 |
1680134400000 | 7767.55 |
1680220800000 | 7821.34 |
1680480000000 | 7970.68 |
1680566400000 | 7945.89 |
1680652800000 | 7902.68 |
1680739200000 | 7830.59 |
1680825600000 | 7830.59 |
1681084800000 | 7781.77 |
1681171200000 | 7915.85 |
1681257600000 | 7996.51 |
1681344000000 | 8068.64 |
1681430400000 | 8050.49 |
1681689600000 | 8040.77 |
1681776000000 | 8069.87 |
1681862400000 | 8061.99 |
1681948800000 | 8107.39 |
1682035200000 | 7975.68 |
1682294400000 | 7974.46 |
1682380800000 | 7901.62 |
1682467200000 | 7864.36 |
1682553600000 | 7849.79 |
1682640000000 | 7858.51 |
1682899200000 | 7926.89 |
1682985600000 | 7876.97 |
1683072000000 | 7815.18 |
1683158400000 | 7807.26 |
1683244800000 | 7923.61 |
1683504000000 | 8045.02 |
1683590400000 | 7988.81 |
1683676800000 | 7997.07 |
1683763200000 | 7932.59 |
1683849600000 | 7877.54 |
1684108800000 | 7943.33 |
1684195200000 | 7870.85 |
1684281600000 | 7804.58 |
1684368000000 | 7812.35 |
1684454400000 | 7912.14 |
1684713600000 | 7875.86 |
1684800000000 | 7847.22 |
1684886400000 | 7693.95 |
1684972800000 | 7577.2 |
1685059200000 | 7595.63 |
1685318400000 | 7702.22 |
1685404800000 | 7663.42 |
1685491200000 | 7487.08 |
1685577600000 | 7603.79 |
1685664000000 | 7713.04 |
1685923200000 | 7793.26 |
1686009600000 | 7752.79 |
1686096000000 | 7746.25 |
1686182400000 | 7774.46 |
1686268800000 | 7843.86 |
1686528000000 | 7849.48 |
1686614400000 | 7913.56 |
1686700800000 | 7984.92 |
1686787200000 | 8032.35 |
1686873600000 | 8136.66 |
1687132800000 | 8154.62 |
1687219200000 | 8125.58 |
1687305600000 | 8086.33 |
1687392000000 | 7941.14 |
1687478400000 | 7734.08 |
1687737600000 | 7711.76 |
1687824000000 | 7772.38 |
1687910400000 | 7751 |
1687996800000 | 7800.03 |
1688083200000 | 7839.93 |
1688342400000 | 7919.46 |
1688428800000 | 7977.92 |
1688515200000 | 7912.11 |
1688601600000 | 7750.19 |
1688688000000 | 7696.77 |
1688947200000 | 7626.9 |
1689033600000 | 7739.7 |
1689120000000 | 7929.91 |
1689206400000 | 8173.33 |
1689292800000 | 8196.36 |
1689552000000 | 8142.3 |
1689638400000 | 8139.11 |
1689724800000 | 8101.87 |
1689811200000 | 8137.72 |
1689897600000 | 8055.49 |
1690156800000 | 8063.93 |
1690243200000 | 8144.62 |
1690329600000 | 8173.97 |
1690416000000 | 8202.62 |
1690502400000 | 8072 |
1690761600000 | 8162.8 |
1690848000000 | 8065.28 |
1690934400000 | 7864.21 |
1691020800000 | 7812.94 |
1691107200000 | 7890.78 |
1691366400000 | 7855.67 |
1691452800000 | 7779.86 |
1691539200000 | 7830.53 |
1691625600000 | 7891.11 |
1691712000000 | 7827.87 |
1691971200000 | 7719.76 |
1692057600000 | 7759.11 |
1692144000000 | 7615.97 |
1692230400000 | 7529.92 |
1692316800000 | 7526.16 |
1692576000000 | 7482.47 |
1692662400000 | 7521.91 |
1692748800000 | 7597.5 |
1692835200000 | 7603.37 |
1692921600000 | 7472.15 |
1693180800000 | 7558.39 |
1693267200000 | 7637.59 |
1693353600000 | 7804.12 |
1693440000000 | 7802.63 |
1693526400000 | 7753.59 |
1693785600000 | 7806.7 |
1693872000000 | 7704.37 |
1693958400000 | 7651.6 |
1694044800000 | 7585.31 |
1694131200000 | 7589.67 |
1694390400000 | 7680.77 |
1694476800000 | 7676.2 |
1694563200000 | 7627.08 |
1694649600000 | 7695.72 |
1694736000000 | 7790.25 |
1694995200000 | 7728.71 |
1695081600000 | 7738.82 |
1695168000000 | 7739.52 |
1695254400000 | 7541.49 |
1695340800000 | 7593.71 |
1695600000000 | 7537.57 |
1695686400000 | 7508.45 |
1695772800000 | 7452.11 |
1695859200000 | 7485.91 |
1695945600000 | 7563.78 |
1696204800000 | 7453.18 |
1696291200000 | 7276.2 |
1696377600000 | 7227.41 |
1696464000000 | 7305.85 |
1696550400000 | 7335.45 |
1696809600000 | 7384.15 |
1696896000000 | 7500.91 |
1696982400000 | 7555.92 |
1697068800000 | 7471.51 |
1697155200000 | 7377.4 |
1697414400000 | 7393.85 |
1697500800000 | 7460.6 |
1697587200000 | 7461.69 |
1697673600000 | 7329.39 |
1697760000000 | 7251.37 |
1698019200000 | 7194.78 |
1698105600000 | 7249.25 |
1698192000000 | 7220.33 |
1698278400000 | 7160.6 |
1698364800000 | 7208.87 |
1698624000000 | 7172.82 |
1698710400000 | 7133.96 |
1698796800000 | 7231.85 |
1698883200000 | 7365.94 |
1698969600000 | 7545.66 |
1699228800000 | 7562.1 |
1699315200000 | 7449.32 |
1699401600000 | 7455.82 |
1699488000000 | 7498.08 |
1699574400000 | 7370.77 |
1699833600000 | 7376.82 |
1699920000000 | 7568.33 |
1700006400000 | 7733.5 |
1700092800000 | 7637.29 |
1700179200000 | 7648.32 |
1700438400000 | 7710.2 |
1700524800000 | 7750.56 |
1700611200000 | 7710.53 |
1700697600000 | 7694.05 |
1700784000000 | 7738.58 |
1701043200000 | 7694.44 |
1701129600000 | 7774.65 |
1701216000000 | 7769.33 |
1701302400000 | 7836.1 |
1701388800000 | 7826.29 |
1701648000000 | 7856.5 |
1701734400000 | 7721.25 |
1701820800000 | 7872.4 |
1701907200000 | 7880.23 |
1701993600000 | 7900.99 |
1702252800000 | 7879.33 |
1702339200000 | 7911.93 |
1702425600000 | 7969.58 |
1702512000000 | 8242.1 |
1702598400000 | 8341.62 |
1702857600000 | 8293.82 |
1702944000000 | 8452.12 |
1703030400000 | 8512.55 |
1703116800000 | 8491.22 |
1703203200000 | 8513.09 |
1703462400000 | 8513.09 |
1703548800000 | 8516.81 |
1703635200000 | 8639.61 |
1703721600000 | 8725.36 |
1703808000000 | 8651.89 |
1704153600000 | 8626.42 |
1704240000000 | 8438.31 |
1704326400000 | 8409.52 |
1704412800000 | 8431.53 |
1704672000000 | 8357.09 |
1704758400000 | 8397.32 |
1704844800000 | 8361.94 |
1704931200000 | 8359.39 |
1705017600000 | 8398.61 |
1705276800000 | 8350.19 |
1705363200000 | 8178.87 |
1705449600000 | 8072.28 |
1705536000000 | 8051.04 |
1705622400000 | 8168.55 |
1705881600000 | 8232.9 |
1705968000000 | 8241.83 |
1706054400000 | 8298.03 |
1706140800000 | 8313.05 |
1706227200000 | 8324.4599 |
1706486400000 | 8348.93 |
1706572800000 | 8357.27 |
1706659200000 | 8484.29 |
1706745600000 | 8295.67 |
1706832000000 | 8381.5 |
1707091200000 | 8243.07 |
1707177600000 | 8248.73 |
1707264000000 | 8314 |
1707350400000 | 8286.87 |
1707436800000 | 8336.23 |
1707696000000 | 8320.53 |
1707782400000 | 8226.72 |
1707868800000 | 8199.37 |
1707955200000 | 8305.48 |
1708041600000 | 8376.19 |
1708300800000 | 8396.65 |
1708387200000 | 8438.93 |
1708473600000 | 8365.75 |
1708560000000 | 8371.18 |
1708646400000 | 8430.39 |
1708905600000 | 8418.03 |
1708992000000 | 8444.62 |
1709078400000 | 8386.9599 |
1709164800000 | 8458.99 |
1709251200000 | 8534.92 |
1709510400000 | 8507.14 |
1709596800000 | 8499.33 |
1709683200000 | 8577.86 |
1709769600000 | 8710.42 |
1709856000000 | 8831.37 |
1710115200000 | 8630.53 |
1710201600000 | 8630 |
1710288000000 | 8683.28 |
1710374400000 | 8614.01 |
1710460800000 | 8549.78 |
1710720000000 | 8541.85 |
1710806400000 | 8530.52 |
1710892800000 | 8525.93 |
1710979200000 | 8679.49 |
1711065600000 | 8594.74 |
1711324800000 | 8664.54 |
1711411200000 | 8631.84 |
1711497600000 | 8659.39 |
1711584000000 | 8741.86 |
1711670400000 | 8741.86 |
1711929600000 | 8699.82 |
1712016000000 | 8726.3799 |
1712102400000 | 8652.67 |
1712188800000 | 8788.74 |
1712275200000 | 8678.12 |
1712534400000 | 8730.15 |
1712620800000 | 8803.35 |
1712707200000 | 8699.32 |
1712793600000 | 8650.83 |
1712880000000 | 8563.61 |
1713139200000 | 8509.53 |
1713225600000 | 8276.87 |
1713312000000 | 8299.8799 |
1713398400000 | 8361.11 |
1713484800000 | 8256.52 |
1713744000000 | 8369.93 |
1713830400000 | 8459.73 |
1713916800000 | 8479.32 |
1714003200000 | 8487.16 |
1714089600000 | 8390.06 |
1714348800000 | 8504.19 |
1714435200000 | 8446.89 |
1714521600000 | 8337.7 |
1714608000000 | 8415.62 |
1714694400000 | 8558.49 |
1714953600000 | 8643 |
1715040000000 | 8768.01 |
1715126400000 | 8720.51 |
1715212800000 | 8675.22 |
1715299200000 | 8703.41 |
1715558400000 | 8741.33 |
1715644800000 | 8720.66 |
1715731200000 | 8804.22 |
1715817600000 | 8964.49 |
1715904000000 | 8906.82 |
1716163200000 | 8946.49 |
1716249600000 | 8942.01 |
1716336000000 | 8902.05 |
1716422400000 | 8837.44 |
1716508800000 | 8750.53 |
1716768000000 | 8857 |
1716854400000 | 8838.85 |
1716940800000 | 8672.2 |
1717027200000 | 8656.2099 |
1717113600000 | 8750.59 |
1717372800000 | 8854.35 |
1717459200000 | 8783.44 |
1717545600000 | 8791.4 |
1717632000000 | 8880 |
1717718400000 | 8844.75 |
1717977600000 | 8851.24 |
1718064000000 | 8731.3 |
1718150400000 | 8811.82 |
1718236800000 | 8781.58 |
1718323200000 | 8715.24 |
1718582400000 | 8660.25 |
1718668800000 | 8813.92 |
1718755200000 | 8851.43 |
1718841600000 | 8842.42 |
1718928000000 | 8835.56 |
1719187200000 | 8797.3799 |
1719273600000 | 8888.75 |
1719360000000 | 8845.8 |
1719446400000 | 8839.02 |
1719532800000 | 8819.05 |
STOXX Australia All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 21.471041 | 23.0543143 |
2018 | -12.3760562 | -8.9858567 |
2019 | 22.534093 | 27.9849025 |
2020 | 11.9366801 | 16.829972 |
2021 | 10.4163157 | 20.5017979 |
2022 | -7.5903389 | -18.3242579 |
2023 | 12.8676202 | 23.3758752 |
2024 | 7.1818999 | 24.0935881 |
Methodology
The STOXX Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Australia. STOXX Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169659393 | SWAUACP | .SWAUACP | |
Net Return EUR | CH1169659377 | SWAUACR | .SWAUACR | |
Gross Return EUR | CH1169659385 | SWAUACGR | .SWAUACGR | |
Net Return USD | CH1169659344 | SWAUACV | .SWAUACV | |
Price USD | CH1169659369 | SWAUACL | .SWAUACL | |
Gross Return USD | CH1169659351 | SWAUACGV | .SWAUACGV | |
Net Return AUD | CH1213360030 | SWAUACHA | .SWAUACHA | |
Gross Return AUD | CH1213360055 | SWAUACGA | .SWAUACGA | |
Price AUD | CH1213360048 | SWAUACPA | .SWAUACPA |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Australia All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 9.749% |
BHP GROUP LTD. | Basic Resources | Australia | 9.087% |
CSL Ltd. | Health Care | Australia | 6.340% |
National Australia Bank Ltd. | Banks | Australia | 5.071% |
Westpac Banking Corp. | Banks | Australia | 4.380% |
ANZ GROUP | Banks | Australia | 3.701% |
Wesfarmers Ltd. | Retail | Australia | 3.540% |
Macquarie Group Ltd. | Financial Services | Australia | 3.157% |
Goodman Group | Real Estate | Australia | 2.601% |
WOODSIDE ENERGY GROUP | Energy | Australia | 2.220% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.