Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX ASEAN Small Cap
Index Description
The STOXX ASEAN Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from ASEAN covering approximately 15% of investable market capitalization. STOXX ASEAN Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX ASEAN Small Cap | 333.9 | 142.6 | 0.3 | 0.2 | 2.3 | 0.0 | 1.6 | 0.0 | 18.3 |
STOXX World AC Small Cap | 14,099.0 | 9,908.1 | 1.0 | 0.3 | 30.0 | 0.0 | 0.3 | 0.0 | 13.7 |
Supersector weighting (top 10)
Real Estate | 25.7 |
---|---|
Food, Beverage and Tobacco | 10.4 |
Industrial Goods and Services | 10.3 |
Health Care | 5.8 |
Technology | 5.7 |
Energy | 5.5 |
Banks | 4.2 |
Construction and Materials | 4.0 |
Telecommunications | 3.9 |
Financial Services | 3.8 |
Country weighting
Malaysia | 33.1 |
---|---|
Singapore | 28.4 |
Thailand | 18.0 |
Indonesia | 14.9 |
Philippines | 5.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX ASEAN Small Cap | 3.7 | 1.4 | -0.1 | -10.7 | -9.5 | N/A | N/A | -0.1 | -3.7 | -2.0 |
STOXX World AC Small Cap | 5.5 | 8.5 | 11.1 | 2.4 | 47.4 | N/A | N/A | 11.1 | 0.8 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX ASEAN Small Cap | N/A | N/A | 9.8 | 11.2 | 15.0 | N/A | N/A | -0.4 | -0.5 | -0.2 |
STOXX World AC Small Cap | N/A | N/A | 13.2 | 16.6 | 19.3 | N/A | N/A | 0.6 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX ASEAN Small Cap | 0.5 | 0.3 | 0.4 | 0.4 | 0.5 | 12.4 | 11.9 | 12.5 | 15.5 | 17.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX ASEAN Small Cap | 0.3 | 0.2 | 0.3 | 0.3 | 0.4 | -1.6 | -1.1 | -0.9 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX ASEAN Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX ASEAN Small Cap | 16.6 | 13.5 | 12.5 | 12.5 | 1.0 | 3.5 | 1.1 | 0.8 |
STOXX World AC Small Cap | -0.1 | 19.8 | 15.9 | 15.9 | 1.9 | 2.2 | 0.9 | 13.6 |
Performance and annual returns
STOXX ASEAN Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003 |
859248000000 | 1007.87 |
859334400000 | 1016.99 |
859420800000 | 1010.85 |
859507200000 | 1010.71 |
859766400000 | 996.27 |
859852800000 | 984.58 |
859939200000 | 973.9 |
860025600000 | 955.88 |
860112000000 | 948.35 |
860371200000 | 934.3 |
860457600000 | 950.3 |
860544000000 | 951.17 |
860630400000 | 940.86 |
860716800000 | 934.54 |
860976000000 | 907.61 |
861062400000 | 895.27 |
861148800000 | 901.96 |
861235200000 | 915.45 |
861321600000 | 916.21 |
861580800000 | 924.06 |
861667200000 | 920.64 |
861753600000 | 922.93 |
861840000000 | 912.58 |
861926400000 | 916.39 |
862185600000 | 905.39 |
862272000000 | 894.98 |
862358400000 | 907.86 |
862444800000 | 908.59 |
862531200000 | 910.67 |
862790400000 | 914.24 |
862876800000 | 911.12 |
862963200000 | 909.34 |
863049600000 | 900.22 |
863136000000 | 900.88 |
863395200000 | 894.53 |
863481600000 | 890.01 |
863568000000 | 877.1 |
863654400000 | 863.73 |
863740800000 | 871.85 |
864000000000 | 877.04 |
864086400000 | 884.44 |
864172800000 | 887.28 |
864259200000 | 895.05 |
864345600000 | 902.92 |
864604800000 | 903.42 |
864691200000 | 899.38 |
864777600000 | 909.72 |
864864000000 | 909.6 |
864950400000 | 915.45 |
865209600000 | 912.42 |
865296000000 | 912.31 |
865382400000 | 907.94 |
865468800000 | 907.7 |
865555200000 | 907.95 |
865814400000 | 906.64 |
865900800000 | 906.78 |
865987200000 | 905.86 |
866073600000 | 903.32 |
866160000000 | 899.33 |
866419200000 | 898.32 |
866505600000 | 898.48 |
866592000000 | 898.79 |
866678400000 | 897.13 |
866764800000 | 895.65 |
867024000000 | 892.89 |
867110400000 | 886.99 |
867196800000 | 886.54 |
867283200000 | 885.95 |
867369600000 | 884.48 |
867628800000 | 888.74 |
867715200000 | 888.65 |
867801600000 | 890.05 |
867888000000 | 891.62 |
867974400000 | 893.66 |
868233600000 | 890.13 |
868320000000 | 887.71 |
868406400000 | 878.26 |
868492800000 | 869.42 |
868579200000 | 868.39 |
868838400000 | 852.52 |
868924800000 | 846.11 |
869011200000 | 840.92 |
869097600000 | 841.8 |
869184000000 | 830.16 |
869443200000 | 833.05 |
869529600000 | 834.63 |
869616000000 | 837.98 |
869702400000 | 845.04 |
869788800000 | 842.95 |
870048000000 | 843.25 |
870134400000 | 849.67 |
870220800000 | 843.72 |
870307200000 | 839.72 |
870393600000 | 834.66 |
870652800000 | 826.71 |
870739200000 | 819.12 |
870825600000 | 821.2 |
870912000000 | 807.79 |
870998400000 | 795.28 |
871257600000 | 765.53 |
871344000000 | 754.08 |
871430400000 | 755.74 |
871516800000 | 748.55 |
871603200000 | 739.41 |
871862400000 | 715.71 |
871948800000 | 720.17 |
872035200000 | 734.14 |
872121600000 | 736.21 |
872208000000 | 727.47 |
872467200000 | 716.97 |
872553600000 | 705.84 |
872640000000 | 688.52 |
872726400000 | 624.44 |
872812800000 | 606.71 |
873072000000 | 595.64 |
873158400000 | 596.59 |
873244800000 | 584.3 |
873331200000 | 576.8 |
873417600000 | 625.05 |
873676800000 | 669.09 |
873763200000 | 672.83 |
873849600000 | 658.93 |
873936000000 | 644.42 |
874022400000 | 646.62 |
874281600000 | 642.56 |
874368000000 | 631 |
874454400000 | 618.63 |
874540800000 | 609.89 |
874627200000 | 611.42 |
874886400000 | 592.16 |
874972800000 | 605.34 |
875059200000 | 604.2 |
875145600000 | 602.56 |
875232000000 | 602.36 |
875491200000 | 593.6 |
875577600000 | 579.53 |
875664000000 | 570.14 |
875750400000 | 568.26 |
875836800000 | 557.77 |
876096000000 | 547.71 |
876182400000 | 554.57 |
876268800000 | 567.82 |
876355200000 | 574.81 |
876441600000 | 585.81 |
876700800000 | 574.84 |
876787200000 | 574.18 |
876873600000 | 564.88 |
876960000000 | 551.94 |
877046400000 | 550.05 |
877305600000 | 529.22 |
877392000000 | 519.11 |
877478400000 | 498.27 |
877564800000 | 486.11 |
877651200000 | 479.27 |
877910400000 | 470.75 |
877996800000 | 431.7 |
878083200000 | 442.88 |
878169600000 | 440.53 |
878256000000 | 448.03 |
878515200000 | 480.42 |
878601600000 | 477.85 |
878688000000 | 472.92 |
878774400000 | 473.73 |
878860800000 | 467.51 |
879120000000 | 457.9 |
879206400000 | 457.69 |
879292800000 | 450.53 |
879379200000 | 445.22 |
879465600000 | 442.89 |
879724800000 | 435.81 |
879811200000 | 420.72 |
879897600000 | 403.29 |
879984000000 | 382.4 |
880070400000 | 388.91 |
880329600000 | 385.09 |
880416000000 | 368.93 |
880502400000 | 364 |
880588800000 | 377.09 |
880675200000 | 378.43 |
880934400000 | 366.23 |
881020800000 | 365.34 |
881107200000 | 360.57 |
881193600000 | 354.36 |
881280000000 | 350.27 |
881539200000 | 363.31 |
881625600000 | 353.69 |
881712000000 | 351.91 |
881798400000 | 336.05 |
881884800000 | 317.63 |
882144000000 | 296.91 |
882230400000 | 287.02 |
882316800000 | 293.79 |
882403200000 | 301.79 |
882489600000 | 297.92 |
882748800000 | 291.1 |
882835200000 | 281.74 |
882921600000 | 277.43 |
883008000000 | 276.86 |
883094400000 | 279.99 |
883353600000 | 279.27 |
883440000000 | 279.72 |
883526400000 | 286.27 |
883699200000 | 276.94 |
883958400000 | 255.61 |
884044800000 | 236.15 |
884131200000 | 225.07 |
884217600000 | 210.31 |
884304000000 | 207.35 |
884563200000 | 195.61 |
884649600000 | 206.81 |
884736000000 | 230.04 |
884822400000 | 226.12 |
884908800000 | 234.93 |
885168000000 | 251.64 |
885254400000 | 247.48 |
885340800000 | 239.68 |
885427200000 | 231.91 |
885513600000 | 227.99 |
885772800000 | 232.67 |
885859200000 | 237.79 |
885945600000 | 240.55 |
886032000000 | 235.64 |
886118400000 | 243.68 |
886377600000 | 273.85 |
886464000000 | 293.45 |
886550400000 | 291.49 |
886636800000 | 310.48 |
886723200000 | 331.66 |
886982400000 | 335.41 |
887068800000 | 355.27 |
887155200000 | 362.79 |
887241600000 | 331.57 |
887328000000 | 323.39 |
887587200000 | 305.64 |
887673600000 | 317.58 |
887760000000 | 323.8 |
887846400000 | 336.68 |
887932800000 | 334.25 |
888192000000 | 330.46 |
888278400000 | 345.86 |
888364800000 | 338.05 |
888451200000 | 352.07 |
888537600000 | 356.12 |
888796800000 | 356.82 |
888883200000 | 342.64 |
888969600000 | 332.35 |
889056000000 | 323.45 |
889142400000 | 324.96 |
889401600000 | 312.75 |
889488000000 | 326.72 |
889574400000 | 322.98 |
889660800000 | 327.2 |
889747200000 | 337.69 |
890006400000 | 335.91 |
890092800000 | 338.52 |
890179200000 | 344.91 |
890265600000 | 358.32 |
890352000000 | 357.97 |
890611200000 | 370.8 |
890697600000 | 359.39 |
890784000000 | 368.11 |
890870400000 | 367.71 |
890956800000 | 369.27 |
891216000000 | 357.98 |
891302400000 | 354.69 |
891388800000 | 343.07 |
891475200000 | 334.44 |
891561600000 | 327.01 |
891820800000 | 324.7 |
891907200000 | 325.91 |
891993600000 | 332.3 |
892080000000 | 341.4 |
892166400000 | 341.15 |
892425600000 | 339.41 |
892512000000 | 334.93 |
892598400000 | 327.9 |
892684800000 | 318.03 |
892771200000 | 319.38 |
893030400000 | 318.72 |
893116800000 | 317.35 |
893203200000 | 314.19 |
893289600000 | 313.07 |
893376000000 | 313.51 |
893635200000 | 304.85 |
893721600000 | 305.95 |
893808000000 | 305.61 |
893894400000 | 307.35 |
893980800000 | 308.37 |
894240000000 | 306.64 |
894326400000 | 301.32 |
894412800000 | 280.91 |
894499200000 | 281.73 |
894585600000 | 281.55 |
894844800000 | 279.57 |
894931200000 | 273.22 |
895017600000 | 261.53 |
895104000000 | 263.75 |
895190400000 | 267.22 |
895449600000 | 254.91 |
895536000000 | 255.19 |
895622400000 | 264.1 |
895708800000 | 277.37 |
895795200000 | 271.32 |
896054400000 | 267.34 |
896140800000 | 265.23 |
896227200000 | 257.55 |
896313600000 | 250.88 |
896400000000 | 248.78 |
896659200000 | 237.47 |
896745600000 | 236.69 |
896832000000 | 240.22 |
896918400000 | 235.24 |
897004800000 | 231.94 |
897264000000 | 226.83 |
897350400000 | 228.17 |
897436800000 | 217.89 |
897523200000 | 213.6 |
897609600000 | 211.01 |
897868800000 | 201.2 |
897955200000 | 198.84 |
898041600000 | 207.99 |
898128000000 | 214.35 |
898214400000 | 216.1 |
898473600000 | 208.76 |
898560000000 | 207.65 |
898646400000 | 205.75 |
898732800000 | 203.4 |
898819200000 | 201.03 |
899078400000 | 196.02 |
899164800000 | 199.47 |
899251200000 | 201.83 |
899337600000 | 203.18 |
899424000000 | 202.81 |
899683200000 | 199.83 |
899769600000 | 198.8 |
899856000000 | 197.14 |
899942400000 | 192.86 |
900028800000 | 189.54 |
900288000000 | 185.8 |
900374400000 | 188.62 |
900460800000 | 191.97 |
900547200000 | 196.06 |
900633600000 | 199.68 |
900892800000 | 200.01 |
900979200000 | 194.55 |
901065600000 | 191.36 |
901152000000 | 188.1 |
901238400000 | 189.08 |
901497600000 | 185.6 |
901584000000 | 184.64 |
901670400000 | 180.92 |
901756800000 | 182.03 |
901843200000 | 184.27 |
902102400000 | 179.42 |
902188800000 | 179.14 |
902275200000 | 176.09 |
902361600000 | 172.43 |
902448000000 | 168.35 |
902707200000 | 165.33 |
902793600000 | 159.09 |
902880000000 | 159.74 |
902966400000 | 157 |
903052800000 | 158.44 |
903312000000 | 154.36 |
903398400000 | 154.31 |
903484800000 | 163.29 |
903571200000 | 166.17 |
903657600000 | 161.89 |
903916800000 | 158.95 |
904003200000 | 158.96 |
904089600000 | 158.46 |
904176000000 | 156.34 |
904262400000 | 152.43 |
904521600000 | 150.81 |
904608000000 | 152.7 |
904694400000 | 156.71 |
904780800000 | 159.4 |
904867200000 | 172.88 |
905126400000 | 199.42 |
905212800000 | 178.76 |
905299200000 | 184.68 |
905385600000 | 179.96 |
905472000000 | 176.3 |
905731200000 | 186.27 |
905817600000 | 187.86 |
905904000000 | 195.05 |
905990400000 | 192.77 |
906076800000 | 191.41 |
906336000000 | 184.65 |
906422400000 | 185.76 |
906508800000 | 185.29 |
906595200000 | 194.51 |
906681600000 | 194.08 |
906940800000 | 195.19 |
907027200000 | 194.94 |
907113600000 | 193.63 |
907200000000 | 191.14 |
907286400000 | 188.98 |
907545600000 | 186.91 |
907632000000 | 190.83 |
907718400000 | 196.91 |
907804800000 | 201.7 |
907891200000 | 201.83 |
908150400000 | 208.51 |
908236800000 | 206.61 |
908323200000 | 207.63 |
908409600000 | 213.42 |
908496000000 | 223.99 |
908755200000 | 223.91 |
908841600000 | 231.31 |
908928000000 | 235.82 |
909014400000 | 231.91 |
909100800000 | 230.97 |
909360000000 | 231.11 |
909446400000 | 234.07 |
909532800000 | 211.32 |
909619200000 | 214.12 |
909705600000 | 216.61 |
909964800000 | 223.46 |
910051200000 | 224.79 |
910137600000 | 231.64 |
910224000000 | 236.64 |
910310400000 | 239.01 |
910569600000 | 233.18 |
910656000000 | 223.75 |
910742400000 | 236.2 |
910828800000 | 225.2 |
910915200000 | 227.58 |
911174400000 | 230.12 |
911260800000 | 230.17 |
911347200000 | 233.05 |
911433600000 | 236.15 |
911520000000 | 242.71 |
911779200000 | 249.6 |
911865600000 | 255.64 |
911952000000 | 255.52 |
912038400000 | 253.21 |
912124800000 | 254.93 |
912384000000 | 256.03 |
912470400000 | 257.67 |
912556800000 | 257.98 |
912643200000 | 254.69 |
912729600000 | 256.25 |
912988800000 | 251.25 |
913075200000 | 250.94 |
913161600000 | 253.38 |
913248000000 | 255.41 |
913334400000 | 255.94 |
913593600000 | 253.03 |
913680000000 | 249.31 |
913766400000 | 247.37 |
913852800000 | 244.4 |
913939200000 | 250.36 |
914198400000 | 244.65 |
914284800000 | 241.29 |
914371200000 | 244.21 |
914457600000 | 244.73 |
914544000000 | 245.41 |
914803200000 | 242.97 |
914889600000 | 244.06 |
914976000000 | 247.36 |
915062400000 | 247.54 |
915408000000 | 248.22 |
915494400000 | 251.53 |
915580800000 | 262.81 |
915667200000 | 264.74 |
915753600000 | 267.47 |
916012800000 | 269.6 |
916099200000 | 269.57 |
916185600000 | 263.89 |
916272000000 | 261.98 |
916358400000 | 262.47 |
916617600000 | 265.84 |
916704000000 | 265.2 |
916790400000 | 266.86 |
916876800000 | 266.16 |
916963200000 | 263.58 |
917222400000 | 253.47 |
917308800000 | 256.99 |
917395200000 | 258.99 |
917481600000 | 254.99 |
917568000000 | 255.7 |
917827200000 | 253.98 |
917913600000 | 249.03 |
918000000000 | 245.67 |
918086400000 | 248.84 |
918172800000 | 244.02 |
918432000000 | 234.74 |
918518400000 | 236.96 |
918604800000 | 234.48 |
918691200000 | 241.83 |
918777600000 | 243.69 |
919036800000 | 244.68 |
919123200000 | 244.52 |
919209600000 | 243.79 |
919296000000 | 239.41 |
919382400000 | 240.17 |
919641600000 | 237.5 |
919728000000 | 236.65 |
919814400000 | 234.87 |
919900800000 | 235.62 |
919987200000 | 237.56 |
920246400000 | 234.99 |
920332800000 | 232.85 |
920419200000 | 230.77 |
920505600000 | 231.79 |
920592000000 | 232.67 |
920851200000 | 233.29 |
920937600000 | 232.35 |
921024000000 | 234.67 |
921110400000 | 232.91 |
921196800000 | 235.07 |
921456000000 | 234.79 |
921542400000 | 233.25 |
921628800000 | 232.99 |
921715200000 | 233.35 |
921801600000 | 234.34 |
922060800000 | 232.49 |
922147200000 | 226.69 |
922233600000 | 225.63 |
922320000000 | 227.19 |
922406400000 | 228.11 |
922665600000 | 233.5 |
922752000000 | 230.21 |
922838400000 | 240.24 |
922924800000 | 246.84 |
923011200000 | 250.61 |
923270400000 | 250.75 |
923356800000 | 253.61 |
923443200000 | 254.56 |
923529600000 | 257.57 |
923616000000 | 268.61 |
923875200000 | 261.2 |
923961600000 | 266.2 |
924048000000 | 270.53 |
924134400000 | 274.8 |
924220800000 | 283.58 |
924480000000 | 297.41 |
924566400000 | 293.03 |
924652800000 | 290.47 |
924739200000 | 309.17 |
924825600000 | 311.82 |
925084800000 | 313.01 |
925171200000 | 318.1 |
925257600000 | 310.82 |
925344000000 | 320.94 |
925430400000 | 327.13 |
925689600000 | 339.91 |
925776000000 | 359.65 |
925862400000 | 381.79 |
925948800000 | 401.76 |
926035200000 | 380.95 |
926294400000 | 377.46 |
926380800000 | 397.52 |
926467200000 | 395.31 |
926553600000 | 394.87 |
926640000000 | 405.87 |
926899200000 | 413.33 |
926985600000 | 422.67 |
927072000000 | 415.65 |
927158400000 | 420.45 |
927244800000 | 423.45 |
927504000000 | 407.71 |
927590400000 | 414.7 |
927676800000 | 405.21 |
927763200000 | 404.72 |
927849600000 | 414.66 |
928108800000 | 415.01 |
928195200000 | 415.26 |
928281600000 | 397.72 |
928368000000 | 415.16 |
928454400000 | 417.55 |
928713600000 | 424.25 |
928800000000 | 447.91 |
928886400000 | 450.47 |
928972800000 | 444.3 |
929059200000 | 458.5 |
929318400000 | 469.78 |
929404800000 | 471.81 |
929491200000 | 478.39 |
929577600000 | 489.7 |
929664000000 | 491.89 |
929923200000 | 514.68 |
930009600000 | 523.27 |
930096000000 | 527.8 |
930182400000 | 528.38 |
930268800000 | 519.51 |
930528000000 | 529.13 |
930614400000 | 524.79 |
930700800000 | 521.7 |
930787200000 | 535.13 |
930873600000 | 520.7 |
931132800000 | 514.45 |
931219200000 | 517.94 |
931305600000 | 516.68 |
931392000000 | 526.16 |
931478400000 | 527.68 |
931737600000 | 516.86 |
931824000000 | 509.05 |
931910400000 | 509.02 |
931996800000 | 515.26 |
932083200000 | 497.14 |
932342400000 | 496.88 |
932428800000 | 499.74 |
932515200000 | 499.24 |
932601600000 | 482.15 |
932688000000 | 469.35 |
932947200000 | 440.68 |
933033600000 | 454.03 |
933120000000 | 466.76 |
933206400000 | 484.23 |
933292800000 | 483.72 |
933552000000 | 462.42 |
933638400000 | 460.76 |
933724800000 | 451.54 |
933811200000 | 434.24 |
933897600000 | 431.26 |
934156800000 | 422.37 |
934243200000 | 411.72 |
934329600000 | 395.28 |
934416000000 | 412.4 |
934502400000 | 401.97 |
934761600000 | 418.2 |
934848000000 | 408.66 |
934934400000 | 426.1 |
935020800000 | 425.6 |
935107200000 | 427.53 |
935366400000 | 442.25 |
935452800000 | 433.99 |
935539200000 | 436.43 |
935625600000 | 430.17 |
935712000000 | 433.96 |
935971200000 | 424.12 |
936057600000 | 439.7 |
936144000000 | 435.4 |
936230400000 | 426.83 |
936316800000 | 426.15 |
936576000000 | 425.59 |
936662400000 | 421.1 |
936748800000 | 408.33 |
936835200000 | 410.71 |
936921600000 | 418.17 |
937180800000 | 419.84 |
937267200000 | 428.79 |
937353600000 | 418.13 |
937440000000 | 416.14 |
937526400000 | 417.49 |
937785600000 | 412.01 |
937872000000 | 415.95 |
937958400000 | 405.96 |
938044800000 | 403.19 |
938131200000 | 395.63 |
938390400000 | 388.24 |
938476800000 | 391.18 |
938563200000 | 392.63 |
938649600000 | 391.46 |
938736000000 | 399.14 |
938995200000 | 398.69 |
939081600000 | 412.72 |
939168000000 | 416.03 |
939254400000 | 424.62 |
939340800000 | 423.76 |
939600000000 | 427.88 |
939686400000 | 424.15 |
939772800000 | 415.97 |
939859200000 | 418.84 |
939945600000 | 409.94 |
940204800000 | 401.93 |
940291200000 | 408.37 |
940377600000 | 411.12 |
940464000000 | 415.5 |
940550400000 | 416.38 |
940809600000 | 415.64 |
940896000000 | 415.09 |
940982400000 | 411.93 |
941068800000 | 416.84 |
941155200000 | 420.91 |
941414400000 | 423.87 |
941500800000 | 417.81 |
941587200000 | 421.32 |
941673600000 | 424.61 |
941760000000 | 423.42 |
942019200000 | 423.15 |
942105600000 | 422.53 |
942192000000 | 431.04 |
942278400000 | 429.76 |
942364800000 | 432.79 |
942624000000 | 439.05 |
942710400000 | 438.48 |
942796800000 | 436.67 |
942883200000 | 435.39 |
942969600000 | 440.51 |
943228800000 | 438.86 |
943315200000 | 439.09 |
943401600000 | 436.85 |
943488000000 | 434.13 |
943574400000 | 438.9 |
943833600000 | 436.02 |
943920000000 | 432.94 |
944006400000 | 432.64 |
944092800000 | 432.01 |
944179200000 | 430.85 |
944438400000 | 432.05 |
944524800000 | 435.34 |
944611200000 | 439 |
944697600000 | 444.07 |
944784000000 | 448.75 |
945043200000 | 454.3 |
945129600000 | 447.45 |
945216000000 | 445.23 |
945302400000 | 444.39 |
945388800000 | 451.27 |
945648000000 | 451.65 |
945734400000 | 448.27 |
945820800000 | 452.33 |
945907200000 | 455.76 |
945993600000 | 457.82 |
946252800000 | 462.57 |
946339200000 | 462.21 |
946425600000 | 466.95 |
946512000000 | 470.17 |
946598400000 | 470.27 |
946857600000 | 463.35 |
946944000000 | 491.81 |
947030400000 | 470.7 |
947116800000 | 467.37 |
947203200000 | 469.68 |
947462400000 | 477.02 |
947548800000 | 481.28 |
947635200000 | 482.93 |
947721600000 | 481.56 |
947808000000 | 487.86 |
948067200000 | 492.55 |
948153600000 | 491.91 |
948240000000 | 482.25 |
948326400000 | 496.72 |
948412800000 | 494.9 |
948672000000 | 495.37 |
948758400000 | 491.72 |
948844800000 | 486.54 |
948931200000 | 490.27 |
949017600000 | 484.95 |
949276800000 | 477.53 |
949363200000 | 478.88 |
949449600000 | 488.99 |
949536000000 | 495.63 |
949622400000 | 502.84 |
949881600000 | 502.1 |
949968000000 | 515.65 |
950054400000 | 526.28 |
950140800000 | 531.48 |
950227200000 | 538.04 |
950486400000 | 537.11 |
950572800000 | 527.56 |
950659200000 | 530.9 |
950745600000 | 535.8 |
950832000000 | 533.1 |
951091200000 | 528.52 |
951177600000 | 520.54 |
951264000000 | 521.5 |
951350400000 | 521.29 |
951436800000 | 521.51 |
951696000000 | 507.26 |
951782400000 | 503.28 |
951868800000 | 498.44 |
951955200000 | 490.72 |
952041600000 | 501.81 |
952300800000 | 501.04 |
952387200000 | 494.06 |
952473600000 | 495.9 |
952560000000 | 499.97 |
952646400000 | 518.15 |
952905600000 | 498.95 |
952992000000 | 494.26 |
953078400000 | 488.33 |
953164800000 | 488.62 |
953251200000 | 491.23 |
953510400000 | 491.17 |
953596800000 | 497.29 |
953683200000 | 503.84 |
953769600000 | 517.15 |
953856000000 | 524.69 |
954115200000 | 537.17 |
954201600000 | 537.18 |
954288000000 | 537.03 |
954374400000 | 520.91 |
954460800000 | 520.97 |
954720000000 | 510.99 |
954806400000 | 503.71 |
954892800000 | 493.33 |
954979200000 | 498.08 |
955065600000 | 506.83 |
955324800000 | 504.87 |
955411200000 | 499.85 |
955497600000 | 502.15 |
955584000000 | 497.89 |
955670400000 | 499.05 |
955929600000 | 455.95 |
956016000000 | 459.28 |
956102400000 | 468.73 |
956188800000 | 466.57 |
956275200000 | 467.43 |
956534400000 | 460.42 |
956620800000 | 465.15 |
956707200000 | 468.89 |
956793600000 | 472.41 |
956880000000 | 474.88 |
957139200000 | 474.92 |
957225600000 | 477.65 |
957312000000 | 474.39 |
957398400000 | 474.96 |
957484800000 | 484.14 |
957744000000 | 480.95 |
957830400000 | 477.15 |
957916800000 | 474.91 |
958003200000 | 465.93 |
958089600000 | 466.24 |
958348800000 | 461.31 |
958435200000 | 466.56 |
958521600000 | 465.15 |
958608000000 | 464.92 |
958694400000 | 470.53 |
958953600000 | 460.38 |
959040000000 | 453.5 |
959126400000 | 443.58 |
959212800000 | 440.05 |
959299200000 | 432.09 |
959558400000 | 435.78 |
959644800000 | 432.49 |
959731200000 | 437.88 |
959817600000 | 440.62 |
959904000000 | 444.73 |
960163200000 | 449.43 |
960249600000 | 445.22 |
960336000000 | 438.83 |
960422400000 | 433.21 |
960508800000 | 440.38 |
960768000000 | 438.54 |
960854400000 | 436.58 |
960940800000 | 437.47 |
961027200000 | 438.17 |
961113600000 | 431.08 |
961372800000 | 417.97 |
961459200000 | 417.29 |
961545600000 | 422.64 |
961632000000 | 416.97 |
961718400000 | 413.99 |
961977600000 | 409.02 |
962064000000 | 413.21 |
962150400000 | 422.17 |
962236800000 | 419.44 |
962323200000 | 417.53 |
962582400000 | 410.9 |
962668800000 | 414.01 |
962755200000 | 415.37 |
962841600000 | 412.56 |
962928000000 | 418.35 |
963187200000 | 426.03 |
963273600000 | 430.46 |
963360000000 | 437.47 |
963446400000 | 434.55 |
963532800000 | 430.49 |
963792000000 | 430.27 |
963878400000 | 424.67 |
963964800000 | 430.09 |
964051200000 | 427.75 |
964137600000 | 426.32 |
964396800000 | 420.43 |
964483200000 | 418.12 |
964569600000 | 416.22 |
964656000000 | 411.69 |
964742400000 | 406.95 |
965001600000 | 406.98 |
965088000000 | 412.26 |
965174400000 | 412.03 |
965260800000 | 415.38 |
965347200000 | 415.61 |
965606400000 | 412.43 |
965692800000 | 413.93 |
965779200000 | 413.02 |
965865600000 | 413.58 |
965952000000 | 416.5 |
966211200000 | 416.71 |
966297600000 | 420.77 |
966384000000 | 425.8 |
966470400000 | 432.98 |
966556800000 | 431.47 |
966816000000 | 425.97 |
966902400000 | 427.54 |
966988800000 | 425.44 |
967075200000 | 422.28 |
967161600000 | 420.45 |
967420800000 | 419.32 |
967507200000 | 418.72 |
967593600000 | 418.2 |
967680000000 | 418.15 |
967766400000 | 411.51 |
968025600000 | 407.82 |
968112000000 | 408.19 |
968198400000 | 404.13 |
968284800000 | 400.24 |
968371200000 | 396.82 |
968630400000 | 387.36 |
968716800000 | 384.89 |
968803200000 | 391.07 |
968889600000 | 390.26 |
968976000000 | 389.02 |
969235200000 | 380.02 |
969321600000 | 379.2 |
969408000000 | 377.27 |
969494400000 | 372.93 |
969580800000 | 364.97 |
969840000000 | 367.84 |
969926400000 | 368.18 |
970012800000 | 365.71 |
970099200000 | 364.21 |
970185600000 | 364.43 |
970444800000 | 355.57 |
970531200000 | 355.92 |
970617600000 | 354.61 |
970704000000 | 358.18 |
970790400000 | 357.97 |
971049600000 | 350.41 |
971136000000 | 349.68 |
971222400000 | 344.7 |
971308800000 | 349.88 |
971395200000 | 349.71 |
971654400000 | 361.61 |
971740800000 | 358.25 |
971827200000 | 357.17 |
971913600000 | 360.06 |
972000000000 | 364.05 |
972259200000 | 363.18 |
972345600000 | 362.64 |
972432000000 | 361.27 |
972518400000 | 361.05 |
972604800000 | 360.76 |
972864000000 | 354.43 |
972950400000 | 354.53 |
973036800000 | 361.2 |
973123200000 | 363.49 |
973209600000 | 369.59 |
973468800000 | 370.09 |
973555200000 | 368.84 |
973641600000 | 367.95 |
973728000000 | 365.01 |
973814400000 | 362.41 |
974073600000 | 355.72 |
974160000000 | 360.12 |
974246400000 | 357.13 |
974332800000 | 355.84 |
974419200000 | 354.83 |
974678400000 | 353.87 |
974764800000 | 350.72 |
974851200000 | 347.84 |
974937600000 | 346.18 |
975024000000 | 349.39 |
975283200000 | 353.82 |
975369600000 | 351.03 |
975456000000 | 348.45 |
975542400000 | 346.49 |
975628800000 | 347.74 |
975888000000 | 345.76 |
975974400000 | 347.51 |
976060800000 | 350.45 |
976147200000 | 349.15 |
976233600000 | 349.01 |
976492800000 | 349.96 |
976579200000 | 345.19 |
976665600000 | 345.41 |
976752000000 | 340.88 |
976838400000 | 337 |
977097600000 | 333.39 |
977184000000 | 332.98 |
977270400000 | 328.3 |
977356800000 | 324.84 |
977443200000 | 326.39 |
977702400000 | 326.3 |
977788800000 | 324.22 |
977875200000 | 323.67 |
977961600000 | 323.93 |
978048000000 | 325.27 |
978393600000 | 313.57 |
978480000000 | 305.72 |
978566400000 | 310.79 |
978652800000 | 317.68 |
978912000000 | 321.25 |
978998400000 | 318.99 |
979084800000 | 320.85 |
979171200000 | 317.9 |
979257600000 | 320.45 |
979516800000 | 319.33 |
979603200000 | 316.29 |
979689600000 | 313.84 |
979776000000 | 315.95 |
979862400000 | 324.72 |
980121600000 | 333.91 |
980208000000 | 333.81 |
980294400000 | 334.2 |
980380800000 | 335.15 |
980467200000 | 334.7 |
980726400000 | 336.16 |
980812800000 | 335.76 |
980899200000 | 339.47 |
980985600000 | 340.09 |
981072000000 | 344.11 |
981331200000 | 339.79 |
981417600000 | 338.65 |
981504000000 | 336.36 |
981590400000 | 334.77 |
981676800000 | 335.26 |
981936000000 | 334.64 |
982022400000 | 334.08 |
982108800000 | 329.27 |
982195200000 | 330.23 |
982281600000 | 330.29 |
982540800000 | 326.01 |
982627200000 | 329.99 |
982713600000 | 329.67 |
982800000000 | 328.88 |
982886400000 | 330.79 |
983145600000 | 329.32 |
983232000000 | 328.51 |
983318400000 | 327.64 |
983404800000 | 323.21 |
983491200000 | 321.92 |
983750400000 | 320.53 |
983836800000 | 320.26 |
983923200000 | 317.3 |
984009600000 | 315.02 |
984096000000 | 313.58 |
984355200000 | 306.61 |
984441600000 | 302.48 |
984528000000 | 300.05 |
984614400000 | 298.29 |
984700800000 | 295.64 |
984960000000 | 291.15 |
985046400000 | 292.65 |
985132800000 | 291.83 |
985219200000 | 289.66 |
985305600000 | 292 |
985564800000 | 291.7 |
985651200000 | 290.19 |
985737600000 | 286.68 |
985824000000 | 281.63 |
985910400000 | 283.14 |
986169600000 | 279.63 |
986256000000 | 276.19 |
986342400000 | 270.79 |
986428800000 | 274.73 |
986515200000 | 273.46 |
986774400000 | 266.84 |
986860800000 | 268.74 |
986947200000 | 272.48 |
987033600000 | 273.5 |
987120000000 | 277.23 |
987379200000 | 275.2 |
987465600000 | 272.44 |
987552000000 | 275.01 |
987638400000 | 277.07 |
987724800000 | 279.96 |
987984000000 | 279.44 |
988070400000 | 279.41 |
988156800000 | 279.44 |
988243200000 | 281.22 |
988329600000 | 283.76 |
988588800000 | 287.38 |
988675200000 | 288.31 |
988761600000 | 299.22 |
988848000000 | 294.86 |
988934400000 | 289.96 |
989193600000 | 289.74 |
989280000000 | 286.57 |
989366400000 | 287.45 |
989452800000 | 288.87 |
989539200000 | 290.53 |
989798400000 | 287.62 |
989884800000 | 288.63 |
989971200000 | 289.34 |
990057600000 | 292.25 |
990144000000 | 290.35 |
990403200000 | 291.15 |
990489600000 | 294.04 |
990576000000 | 297.88 |
990662400000 | 301.87 |
990748800000 | 300.22 |
991008000000 | 299.27 |
991094400000 | 299.63 |
991180800000 | 298.58 |
991267200000 | 299.87 |
991353600000 | 298.35 |
991612800000 | 299.59 |
991699200000 | 298.43 |
991785600000 | 298.54 |
991872000000 | 299.77 |
991958400000 | 301.98 |
992217600000 | 303.06 |
992304000000 | 303.27 |
992390400000 | 307.37 |
992476800000 | 305.59 |
992563200000 | 304.09 |
992822400000 | 304.07 |
992908800000 | 303.55 |
992995200000 | 301.95 |
993081600000 | 304.76 |
993168000000 | 307.28 |
993427200000 | 310.1 |
993513600000 | 310.98 |
993600000000 | 310.53 |
993686400000 | 308.66 |
993772800000 | 311.73 |
994032000000 | 306.51 |
994118400000 | 306.32 |
994204800000 | 305.14 |
994291200000 | 309.42 |
994377600000 | 307.87 |
994636800000 | 305.1 |
994723200000 | 305.36 |
994809600000 | 303.15 |
994896000000 | 305.66 |
994982400000 | 307.41 |
995241600000 | 310.87 |
995328000000 | 312.5 |
995414400000 | 316.3 |
995500800000 | 319.65 |
995587200000 | 320.53 |
995846400000 | 317.68 |
995932800000 | 320.22 |
996019200000 | 322.3 |
996105600000 | 324.13 |
996192000000 | 327.16 |
996451200000 | 332.71 |
996537600000 | 331.96 |
996624000000 | 335.72 |
996710400000 | 338 |
996796800000 | 338.09 |
997056000000 | 334.45 |
997142400000 | 335.21 |
997228800000 | 335.97 |
997315200000 | 333.37 |
997401600000 | 332.79 |
997660800000 | 331.19 |
997747200000 | 337.81 |
997833600000 | 334.71 |
997920000000 | 334.07 |
998006400000 | 334.35 |
998265600000 | 332.05 |
998352000000 | 332.86 |
998438400000 | 333.84 |
998524800000 | 335.85 |
998611200000 | 338.86 |
998870400000 | 341.66 |
998956800000 | 337.95 |
999043200000 | 337.07 |
999129600000 | 336.48 |
999216000000 | 336.89 |
999475200000 | 335.94 |
999561600000 | 335.82 |
999648000000 | 334.8 |
999734400000 | 335.72 |
999820800000 | 335.88 |
1000080000000 | 334.65 |
1000166400000 | 335.02 |
1000252800000 | 330.23 |
1000339200000 | 316.88 |
1000425600000 | 300.34 |
1000684800000 | 276.94 |
1000771200000 | 280.31 |
1000857600000 | 291.33 |
1000944000000 | 286.62 |
1001030400000 | 277.31 |
1001289600000 | 279.02 |
1001376000000 | 278.81 |
1001462400000 | 282.44 |
1001548800000 | 288.47 |
1001635200000 | 292.93 |
1001894400000 | 290.38 |
1001980800000 | 291.38 |
1002067200000 | 292.81 |
1002153600000 | 297.39 |
1002240000000 | 294.6 |
1002499200000 | 287.16 |
1002585600000 | 294.12 |
1002672000000 | 290.45 |
1002758400000 | 295.31 |
1002844800000 | 297.46 |
1003104000000 | 296.16 |
1003190400000 | 294.07 |
1003276800000 | 298.68 |
1003363200000 | 295.42 |
1003449600000 | 294.17 |
1003708800000 | 291.4 |
1003795200000 | 293.96 |
1003881600000 | 294.9 |
1003968000000 | 295.65 |
1004054400000 | 295.13 |
1004313600000 | 293.08 |
1004400000000 | 291.11 |
1004486400000 | 291.63 |
1004572800000 | 289.77 |
1004659200000 | 290.84 |
1004918400000 | 291.32 |
1005004800000 | 290.66 |
1005091200000 | 291.94 |
1005177600000 | 294.86 |
1005264000000 | 295.06 |
1005523200000 | 297.84 |
1005609600000 | 297.15 |
1005696000000 | 296.9 |
1005782400000 | 305.62 |
1005868800000 | 307.18 |
1006128000000 | 310.46 |
1006214400000 | 309.16 |
1006300800000 | 312.97 |
1006387200000 | 311.11 |
1006473600000 | 315.4 |
1006732800000 | 315.82 |
1006819200000 | 316.18 |
1006905600000 | 315.4 |
1006992000000 | 315.44 |
1007078400000 | 315.16 |
1007337600000 | 313.63 |
1007424000000 | 317.76 |
1007510400000 | 322.74 |
1007596800000 | 324.95 |
1007683200000 | 325.8 |
1007942400000 | 327.64 |
1008028800000 | 325.46 |
1008115200000 | 325.62 |
1008201600000 | 319.16 |
1008288000000 | 321.15 |
1008547200000 | 321.18 |
1008633600000 | 322.07 |
1008720000000 | 324.21 |
1008806400000 | 323.3 |
1008892800000 | 321.93 |
1009152000000 | 323.51 |
1009238400000 | 323.4 |
1009324800000 | 325.62 |
1009411200000 | 326.14 |
1009497600000 | 329.43 |
1009756800000 | 330.12 |
1009929600000 | 329.75 |
1010016000000 | 334.41 |
1010102400000 | 343.12 |
1010361600000 | 345.4 |
1010448000000 | 342.66 |
1010534400000 | 343.15 |
1010620800000 | 346.56 |
1010707200000 | 347 |
1010966400000 | 347.14 |
1011052800000 | 345.32 |
1011139200000 | 342.54 |
1011225600000 | 342.99 |
1011312000000 | 342.94 |
1011571200000 | 342.19 |
1011657600000 | 339.38 |
1011744000000 | 341.08 |
1011830400000 | 342.07 |
1011916800000 | 350.41 |
1012176000000 | 355.32 |
1012262400000 | 357.14 |
1012348800000 | 358.19 |
1012435200000 | 363.18 |
1012521600000 | 362.4 |
1012780800000 | 361.93 |
1012867200000 | 360.34 |
1012953600000 | 360.87 |
1013040000000 | 355.88 |
1013126400000 | 356.21 |
1013385600000 | 357.77 |
1013472000000 | 357.42 |
1013558400000 | 358.01 |
1013644800000 | 361.45 |
1013731200000 | 363.95 |
1013990400000 | 363.3 |
1014076800000 | 364.64 |
1014163200000 | 364.21 |
1014249600000 | 360 |
1014336000000 | 353.99 |
1014595200000 | 349.94 |
1014681600000 | 350.6 |
1014768000000 | 354.91 |
1014854400000 | 356.26 |
1014940800000 | 359.97 |
1015200000000 | 366.12 |
1015286400000 | 368.33 |
1015372800000 | 370.08 |
1015459200000 | 372.6 |
1015545600000 | 374.41 |
1015804800000 | 378.7 |
1015891200000 | 375.15 |
1015977600000 | 374.39 |
1016064000000 | 373.45 |
1016150400000 | 373.55 |
1016409600000 | 375.5 |
1016496000000 | 376.21 |
1016582400000 | 378.43 |
1016668800000 | 378.42 |
1016755200000 | 379.75 |
1017014400000 | 377.21 |
1017100800000 | 376.97 |
1017187200000 | 376.98 |
1017273600000 | 379.05 |
1017360000000 | 378.32 |
1017619200000 | 376.71 |
1017705600000 | 375.77 |
1017792000000 | 374.31 |
1017878400000 | 375.89 |
1017964800000 | 382.08 |
1018224000000 | 386.52 |
1018310400000 | 388.88 |
1018396800000 | 391.18 |
1018483200000 | 393.53 |
1018569600000 | 396.94 |
1018828800000 | 402.66 |
1018915200000 | 403.97 |
1019001600000 | 410.35 |
1019088000000 | 407.77 |
1019174400000 | 408.26 |
1019433600000 | 409.61 |
1019520000000 | 405.87 |
1019606400000 | 403.9 |
1019692800000 | 402.41 |
1019779200000 | 403.97 |
1020038400000 | 397.99 |
1020124800000 | 400.47 |
1020211200000 | 400.93 |
1020297600000 | 401.91 |
1020384000000 | 403.61 |
1020643200000 | 402.68 |
1020729600000 | 401.99 |
1020816000000 | 405.82 |
1020902400000 | 405.71 |
1020988800000 | 406.13 |
1021248000000 | 405.47 |
1021334400000 | 405.21 |
1021420800000 | 406.14 |
1021507200000 | 405.37 |
1021593600000 | 408.66 |
1021852800000 | 408.28 |
1021939200000 | 405.91 |
1022025600000 | 400.44 |
1022112000000 | 397.32 |
1022198400000 | 398.49 |
1022457600000 | 399.03 |
1022544000000 | 397.58 |
1022630400000 | 397.58 |
1022716800000 | 398.53 |
1022803200000 | 395.38 |
1023062400000 | 396.1 |
1023148800000 | 394.55 |
1023235200000 | 394.31 |
1023321600000 | 395.18 |
1023408000000 | 395.45 |
1023667200000 | 397.55 |
1023753600000 | 398.44 |
1023840000000 | 400.93 |
1023926400000 | 401.56 |
1024012800000 | 400.07 |
1024272000000 | 397.34 |
1024358400000 | 397.72 |
1024444800000 | 392.49 |
1024531200000 | 393.03 |
1024617600000 | 390.25 |
1024876800000 | 383.67 |
1024963200000 | 385.35 |
1025049600000 | 375.47 |
1025136000000 | 378.69 |
1025222400000 | 386.03 |
1025481600000 | 384.79 |
1025568000000 | 388.56 |
1025654400000 | 390.51 |
1025740800000 | 393.53 |
1025827200000 | 397.74 |
1026086400000 | 395.91 |
1026172800000 | 399.7 |
1026259200000 | 398.82 |
1026345600000 | 395.35 |
1026432000000 | 398.31 |
1026691200000 | 398.62 |
1026777600000 | 393.71 |
1026864000000 | 392.16 |
1026950400000 | 394.46 |
1027036800000 | 389.99 |
1027296000000 | 382.56 |
1027382400000 | 385.51 |
1027468800000 | 376.99 |
1027555200000 | 377.33 |
1027641600000 | 369.6 |
1027900800000 | 371.09 |
1027987200000 | 373.67 |
1028073600000 | 372.64 |
1028160000000 | 372.36 |
1028246400000 | 370.42 |
1028505600000 | 366.34 |
1028592000000 | 362.2 |
1028678400000 | 366.74 |
1028764800000 | 364.44 |
1028851200000 | 366.5 |
1029110400000 | 366.75 |
1029196800000 | 370.19 |
1029283200000 | 371.18 |
1029369600000 | 371.71 |
1029456000000 | 372.53 |
1029715200000 | 372.84 |
1029801600000 | 375.19 |
1029888000000 | 374.91 |
1029974400000 | 372.17 |
1030060800000 | 371.6 |
1030320000000 | 371.04 |
1030406400000 | 371.53 |
1030492800000 | 368.08 |
1030579200000 | 364.94 |
1030665600000 | 366.73 |
1030924800000 | 362.32 |
1031011200000 | 360.5 |
1031097600000 | 356.99 |
1031184000000 | 356.54 |
1031270400000 | 352.68 |
1031529600000 | 347.2 |
1031616000000 | 350.76 |
1031702400000 | 353.19 |
1031788800000 | 353.89 |
1031875200000 | 348.35 |
1032134400000 | 344.42 |
1032220800000 | 350.39 |
1032307200000 | 344.88 |
1032393600000 | 343.01 |
1032480000000 | 340.48 |
1032739200000 | 335.5 |
1032825600000 | 327.92 |
1032912000000 | 322.47 |
1032998400000 | 323.58 |
1033084800000 | 328.1 |
1033344000000 | 322.11 |
1033430400000 | 323.29 |
1033516800000 | 323.88 |
1033603200000 | 323.12 |
1033689600000 | 323.93 |
1033948800000 | 318.76 |
1034035200000 | 319.3 |
1034121600000 | 317.74 |
1034208000000 | 313.7 |
1034294400000 | 314.84 |
1034553600000 | 306.25 |
1034640000000 | 310.45 |
1034726400000 | 315.42 |
1034812800000 | 319.91 |
1034899200000 | 327 |
1035158400000 | 326.76 |
1035244800000 | 327.22 |
1035331200000 | 328.19 |
1035417600000 | 330.06 |
1035504000000 | 331.42 |
1035763200000 | 336.26 |
1035849600000 | 335.24 |
1035936000000 | 333.37 |
1036022400000 | 334.49 |
1036108800000 | 331.19 |
1036368000000 | 331.74 |
1036454400000 | 331.49 |
1036540800000 | 332.49 |
1036627200000 | 331.33 |
1036713600000 | 330.74 |
1036972800000 | 326.33 |
1037059200000 | 326.04 |
1037145600000 | 323.87 |
1037232000000 | 326.74 |
1037318400000 | 329.83 |
1037577600000 | 328.31 |
1037664000000 | 326.42 |
1037750400000 | 326.8 |
1037836800000 | 329.11 |
1037923200000 | 333.9 |
1038182400000 | 335.5 |
1038268800000 | 334.77 |
1038355200000 | 333.18 |
1038441600000 | 334.3 |
1038528000000 | 332.28 |
1038787200000 | 330.6 |
1038873600000 | 328.61 |
1038960000000 | 326.58 |
1039046400000 | 326.5 |
1039132800000 | 327.02 |
1039392000000 | 330.71 |
1039478400000 | 329.27 |
1039564800000 | 327.46 |
1039651200000 | 327.71 |
1039737600000 | 327.02 |
1039996800000 | 324.66 |
1040083200000 | 326.88 |
1040169600000 | 324.45 |
1040256000000 | 326.67 |
1040342400000 | 325.99 |
1040601600000 | 325.25 |
1040688000000 | 325.01 |
1040774400000 | 325.31 |
1040860800000 | 325.51 |
1040947200000 | 326.11 |
1041206400000 | 324.86 |
1041292800000 | 327.18 |
1041465600000 | 321.89 |
1041552000000 | 323.9 |
1041811200000 | 324.23 |
1041897600000 | 323.61 |
1041984000000 | 321.62 |
1042070400000 | 324.13 |
1042156800000 | 330.23 |
1042416000000 | 340.41 |
1042502400000 | 342.71 |
1042588800000 | 346.3 |
1042675200000 | 345.36 |
1042761600000 | 345.03 |
1043020800000 | 344.94 |
1043107200000 | 349.58 |
1043193600000 | 349.07 |
1043280000000 | 348.66 |
1043366400000 | 345.02 |
1043625600000 | 335.86 |
1043712000000 | 340.09 |
1043798400000 | 335.37 |
1043884800000 | 335.2 |
1043971200000 | 335.49 |
1044230400000 | 336.3 |
1044316800000 | 339.85 |
1044403200000 | 339.35 |
1044489600000 | 340.2 |
1044576000000 | 338.66 |
1044835200000 | 333.85 |
1044921600000 | 336.15 |
1045008000000 | 336.01 |
1045094400000 | 332.71 |
1045180800000 | 331.62 |
1045440000000 | 336.6 |
1045526400000 | 336.37 |
1045612800000 | 337.39 |
1045699200000 | 334.86 |
1045785600000 | 334.01 |
1046044800000 | 332.96 |
1046131200000 | 330.44 |
1046217600000 | 329.57 |
1046304000000 | 328.63 |
1046390400000 | 328.81 |
1046649600000 | 331.57 |
1046736000000 | 331.36 |
1046822400000 | 327.23 |
1046908800000 | 325.37 |
1046995200000 | 321.75 |
1047254400000 | 316.06 |
1047340800000 | 314.14 |
1047427200000 | 317.43 |
1047513600000 | 317.32 |
1047600000000 | 319.04 |
1047859200000 | 314.45 |
1047945600000 | 320.92 |
1048032000000 | 321.49 |
1048118400000 | 326.68 |
1048204800000 | 326.75 |
1048464000000 | 325.21 |
1048550400000 | 324.61 |
1048636800000 | 328.14 |
1048723200000 | 327.75 |
1048809600000 | 328.58 |
1049068800000 | 323.53 |
1049155200000 | 322.29 |
1049241600000 | 324.2 |
1049328000000 | 324.5 |
1049414400000 | 328.43 |
1049673600000 | 335.32 |
1049760000000 | 334.34 |
1049846400000 | 332.61 |
1049932800000 | 333.58 |
1050019200000 | 335.14 |
1050278400000 | 333.59 |
1050364800000 | 335.4 |
1050451200000 | 338.68 |
1050537600000 | 338.26 |
1050624000000 | 339.26 |
1050883200000 | 337.96 |
1050969600000 | 334.57 |
1051056000000 | 331.86 |
1051142400000 | 328.47 |
1051228800000 | 325.95 |
1051488000000 | 325.75 |
1051574400000 | 332.05 |
1051660800000 | 334.73 |
1051747200000 | 335.19 |
1051833600000 | 335.37 |
1052092800000 | 340.46 |
1052179200000 | 341.17 |
1052265600000 | 343.39 |
1052352000000 | 344.3 |
1052438400000 | 346.39 |
1052697600000 | 350.84 |
1052784000000 | 351.25 |
1052870400000 | 350.7 |
1052956800000 | 351.35 |
1053043200000 | 351.59 |
1053302400000 | 348.33 |
1053388800000 | 351.78 |
1053475200000 | 352.26 |
1053561600000 | 355.81 |
1053648000000 | 363.82 |
1053907200000 | 369.92 |
1053993600000 | 367.93 |
1054080000000 | 372.76 |
1054166400000 | 372.66 |
1054252800000 | 373.75 |
1054512000000 | 376.97 |
1054598400000 | 376.49 |
1054684800000 | 379.36 |
1054771200000 | 385.61 |
1054857600000 | 385.95 |
1055116800000 | 389.95 |
1055203200000 | 390.77 |
1055289600000 | 394.3 |
1055376000000 | 398.11 |
1055462400000 | 398.42 |
1055721600000 | 395.82 |
1055808000000 | 399.65 |
1055894400000 | 398.42 |
1055980800000 | 401.17 |
1056067200000 | 401.98 |
1056326400000 | 400.17 |
1056412800000 | 395.37 |
1056499200000 | 398.28 |
1056585600000 | 395.34 |
1056672000000 | 401.94 |
1056931200000 | 400.34 |
1057017600000 | 403.59 |
1057104000000 | 411.38 |
1057190400000 | 418.59 |
1057276800000 | 421.68 |
1057536000000 | 426.07 |
1057622400000 | 427.72 |
1057708800000 | 427.83 |
1057795200000 | 424.8 |
1057881600000 | 428.91 |
1058140800000 | 434.75 |
1058227200000 | 436.77 |
1058313600000 | 436.45 |
1058400000000 | 428.02 |
1058486400000 | 429.05 |
1058745600000 | 426.54 |
1058832000000 | 422.38 |
1058918400000 | 417.86 |
1059004800000 | 417.07 |
1059091200000 | 419.84 |
1059350400000 | 421.06 |
1059436800000 | 417.55 |
1059523200000 | 421.47 |
1059609600000 | 421 |
1059696000000 | 422.34 |
1059955200000 | 421.87 |
1060041600000 | 413.89 |
1060128000000 | 413.4 |
1060214400000 | 418.55 |
1060300800000 | 419.43 |
1060560000000 | 423.71 |
1060646400000 | 424.82 |
1060732800000 | 428.24 |
1060819200000 | 430.41 |
1060905600000 | 431.87 |
1061164800000 | 435.85 |
1061251200000 | 437.15 |
1061337600000 | 437.38 |
1061424000000 | 442.27 |
1061510400000 | 443.02 |
1061769600000 | 438.92 |
1061856000000 | 435.12 |
1061942400000 | 434.6 |
1062028800000 | 435.01 |
1062115200000 | 435.75 |
1062374400000 | 434.38 |
1062460800000 | 433.29 |
1062547200000 | 437.58 |
1062633600000 | 439.95 |
1062720000000 | 442.73 |
1062979200000 | 442.07 |
1063065600000 | 433.53 |
1063152000000 | 432.71 |
1063238400000 | 435.23 |
1063324800000 | 437.61 |
1063584000000 | 434.78 |
1063670400000 | 439.85 |
1063756800000 | 443.36 |
1063843200000 | 442.76 |
1063929600000 | 446.45 |
1064188800000 | 445.85 |
1064275200000 | 447.32 |
1064361600000 | 454.67 |
1064448000000 | 452.64 |
1064534400000 | 454.51 |
1064793600000 | 453.8 |
1064880000000 | 450.95 |
1064966400000 | 451.25 |
1065052800000 | 453.72 |
1065139200000 | 455.27 |
1065398400000 | 456.83 |
1065484800000 | 457.47 |
1065571200000 | 464.76 |
1065657600000 | 470.71 |
1065744000000 | 475.43 |
1066003200000 | 475.77 |
1066089600000 | 468.77 |
1066176000000 | 474.24 |
1066262400000 | 477.52 |
1066348800000 | 477.97 |
1066608000000 | 477.24 |
1066694400000 | 480.61 |
1066780800000 | 485.18 |
1066867200000 | 479.7 |
1066953600000 | 479.63 |
1067212800000 | 477.36 |
1067299200000 | 481.3 |
1067385600000 | 482.86 |
1067472000000 | 481.22 |
1067558400000 | 481.95 |
1067817600000 | 488.37 |
1067904000000 | 491.57 |
1067990400000 | 494.28 |
1068076800000 | 490.82 |
1068163200000 | 493.98 |
1068422400000 | 489.84 |
1068508800000 | 477.52 |
1068595200000 | 478.99 |
1068681600000 | 481.71 |
1068768000000 | 485.32 |
1069027200000 | 472.64 |
1069113600000 | 475.28 |
1069200000000 | 463.58 |
1069286400000 | 461.4 |
1069372800000 | 462.81 |
1069632000000 | 462.45 |
1069718400000 | 461.75 |
1069804800000 | 468.15 |
1069891200000 | 468.59 |
1069977600000 | 476.39 |
1070236800000 | 482.01 |
1070323200000 | 483.02 |
1070409600000 | 488.14 |
1070496000000 | 487.97 |
1070582400000 | 486.65 |
1070841600000 | 485.69 |
1070928000000 | 488.3 |
1071014400000 | 486.68 |
1071100800000 | 485.52 |
1071187200000 | 487.92 |
1071446400000 | 492.25 |
1071532800000 | 489.29 |
1071619200000 | 484.91 |
1071705600000 | 486.26 |
1071792000000 | 488.46 |
1072051200000 | 489.81 |
1072137600000 | 490.64 |
1072224000000 | 490.9 |
1072310400000 | 488.74 |
1072396800000 | 495.11 |
1072656000000 | 502.17 |
1072742400000 | 507.11 |
1072828800000 | 510.62 |
1073001600000 | 508.17 |
1073260800000 | 517.66 |
1073347200000 | 514.9 |
1073433600000 | 517.13 |
1073520000000 | 524.92 |
1073606400000 | 533 |
1073865600000 | 531.75 |
1073952000000 | 534.24 |
1074038400000 | 532.84 |
1074124800000 | 523.63 |
1074211200000 | 527.27 |
1074470400000 | 525.56 |
1074556800000 | 530.7 |
1074643200000 | 533.33 |
1074729600000 | 532.17 |
1074816000000 | 530.56 |
1075075200000 | 525.22 |
1075161600000 | 525.59 |
1075248000000 | 518.76 |
1075334400000 | 514.55 |
1075420800000 | 513.07 |
1075680000000 | 505.47 |
1075766400000 | 510.22 |
1075852800000 | 511.22 |
1075939200000 | 516.01 |
1076025600000 | 516.13 |
1076284800000 | 523.58 |
1076371200000 | 523.21 |
1076457600000 | 526.97 |
1076544000000 | 528.22 |
1076630400000 | 528.79 |
1076889600000 | 524.52 |
1076976000000 | 529.84 |
1077062400000 | 531.92 |
1077148800000 | 532 |
1077235200000 | 530.77 |
1077494400000 | 528.79 |
1077580800000 | 528.86 |
1077667200000 | 526.17 |
1077753600000 | 525.28 |
1077840000000 | 530.39 |
1078099200000 | 527.55 |
1078185600000 | 527.13 |
1078272000000 | 520 |
1078358400000 | 521.75 |
1078444800000 | 524.6 |
1078704000000 | 523.77 |
1078790400000 | 526.6 |
1078876800000 | 526.34 |
1078963200000 | 523.25 |
1079049600000 | 521.93 |
1079308800000 | 520.59 |
1079395200000 | 519.34 |
1079481600000 | 523.46 |
1079568000000 | 526.92 |
1079654400000 | 526.5 |
1079913600000 | 524.42 |
1080000000000 | 523.17 |
1080086400000 | 524.89 |
1080172800000 | 519.79 |
1080259200000 | 520.89 |
1080518400000 | 518.06 |
1080604800000 | 518.11 |
1080691200000 | 519.43 |
1080777600000 | 526.4 |
1080864000000 | 529.84 |
1081123200000 | 534.74 |
1081209600000 | 533.31 |
1081296000000 | 533.58 |
1081382400000 | 532.63 |
1081468800000 | 533.68 |
1081728000000 | 534.19 |
1081814400000 | 533.65 |
1081900800000 | 527.83 |
1081987200000 | 522.44 |
1082073600000 | 522.14 |
1082332800000 | 497.6 |
1082419200000 | 500.14 |
1082505600000 | 497.9 |
1082592000000 | 497.61 |
1082678400000 | 499.92 |
1082937600000 | 466.42 |
1083024000000 | 459.15 |
1083110400000 | 456.25 |
1083196800000 | 443.44 |
1083283200000 | 443 |
1083542400000 | 441.46 |
1083628800000 | 444.92 |
1083715200000 | 447.45 |
1083801600000 | 444.88 |
1083888000000 | 439.7 |
1084147200000 | 419.29 |
1084233600000 | 417.29 |
1084320000000 | 422.54 |
1084406400000 | 418.11 |
1084492800000 | 414.98 |
1084752000000 | 396.89 |
1084838400000 | 398.06 |
1084924800000 | 409.82 |
1085011200000 | 405.01 |
1085097600000 | 411.35 |
1085356800000 | 413.19 |
1085443200000 | 410.51 |
1085529600000 | 414.57 |
1085616000000 | 420.79 |
1085702400000 | 423.46 |
1085961600000 | 423.04 |
1086048000000 | 420.64 |
1086134400000 | 418.3 |
1086220800000 | 413.38 |
1086307200000 | 414.99 |
1086566400000 | 420.9 |
1086652800000 | 420.91 |
1086739200000 | 421.09 |
1086825600000 | 420.43 |
1086912000000 | 419.56 |
1087171200000 | 416.78 |
1087257600000 | 417.98 |
1087344000000 | 419.31 |
1087430400000 | 417.67 |
1087516800000 | 416.03 |
1087776000000 | 416.87 |
1087862400000 | 416.4 |
1087948800000 | 415.96 |
1088035200000 | 419.59 |
1088121600000 | 420.77 |
1088380800000 | 423.39 |
1088467200000 | 424.31 |
1088553600000 | 423.7 |
1088640000000 | 426.3 |
1088726400000 | 428.93 |
1088985600000 | 432.76 |
1089072000000 | 437.45 |
1089158400000 | 440.31 |
1089244800000 | 436.27 |
1089331200000 | 438.18 |
1089590400000 | 437.8 |
1089676800000 | 434.72 |
1089763200000 | 430.84 |
1089849600000 | 428.3 |
1089936000000 | 430.05 |
1090195200000 | 429.66 |
1090281600000 | 427.67 |
1090368000000 | 428.99 |
1090454400000 | 426.4 |
1090540800000 | 425.04 |
1090800000000 | 422.14 |
1090886400000 | 423.12 |
1090972800000 | 423.37 |
1091059200000 | 423.41 |
1091145600000 | 425.51 |
1091404800000 | 423.43 |
1091491200000 | 425.82 |
1091577600000 | 424.33 |
1091664000000 | 425.5 |
1091750400000 | 422.79 |
1092009600000 | 420.66 |
1092096000000 | 419.9 |
1092182400000 | 417.54 |
1092268800000 | 417.39 |
1092355200000 | 415.08 |
1092614400000 | 412.45 |
1092700800000 | 413.7 |
1092787200000 | 414.02 |
1092873600000 | 416.16 |
1092960000000 | 415.55 |
1093219200000 | 417.1 |
1093305600000 | 417.37 |
1093392000000 | 418.32 |
1093478400000 | 420.77 |
1093564800000 | 421.72 |
1093824000000 | 420.45 |
1093910400000 | 423.72 |
1093996800000 | 427.01 |
1094083200000 | 430.8 |
1094169600000 | 429.51 |
1094428800000 | 429.03 |
1094515200000 | 431.8 |
1094601600000 | 434.92 |
1094688000000 | 433.75 |
1094774400000 | 436.77 |
1095033600000 | 442.7 |
1095120000000 | 444.45 |
1095206400000 | 444.11 |
1095292800000 | 445.63 |
1095379200000 | 446.25 |
1095638400000 | 446.47 |
1095724800000 | 446.59 |
1095811200000 | 444.24 |
1095897600000 | 442.36 |
1095984000000 | 442.65 |
1096243200000 | 439.46 |
1096329600000 | 437.75 |
1096416000000 | 437.6 |
1096502400000 | 442.3 |
1096588800000 | 445.04 |
1096848000000 | 452.84 |
1096934400000 | 453.03 |
1097020800000 | 452.78 |
1097107200000 | 453.23 |
1097193600000 | 455.14 |
1097452800000 | 453.06 |
1097539200000 | 446.55 |
1097625600000 | 447.11 |
1097712000000 | 443.24 |
1097798400000 | 444.53 |
1098057600000 | 443.32 |
1098144000000 | 447.03 |
1098230400000 | 444.95 |
1098316800000 | 443.76 |
1098403200000 | 447.67 |
1098662400000 | 445.06 |
1098748800000 | 431.45 |
1098835200000 | 429.36 |
1098921600000 | 431.79 |
1099008000000 | 431.96 |
1099267200000 | 432.14 |
1099353600000 | 436.36 |
1099440000000 | 440 |
1099526400000 | 440.29 |
1099612800000 | 442.73 |
1099872000000 | 441.97 |
1099958400000 | 443.5 |
1100044800000 | 444.72 |
1100131200000 | 445.31 |
1100217600000 | 449.28 |
1100476800000 | 450.04 |
1100563200000 | 448.05 |
1100649600000 | 452.05 |
1100736000000 | 451.83 |
1100822400000 | 454.28 |
1101081600000 | 452.69 |
1101168000000 | 459.82 |
1101254400000 | 460.09 |
1101340800000 | 461.59 |
1101427200000 | 461.4 |
1101686400000 | 464.12 |
1101772800000 | 466.58 |
1101859200000 | 465.7 |
1101945600000 | 469.75 |
1102032000000 | 470.49 |
1102291200000 | 469.93 |
1102377600000 | 465.15 |
1102464000000 | 459.05 |
1102550400000 | 456.01 |
1102636800000 | 453.43 |
1102896000000 | 449.55 |
1102982400000 | 450.46 |
1103068800000 | 456.98 |
1103155200000 | 457.35 |
1103241600000 | 459.42 |
1103500800000 | 461.83 |
1103587200000 | 459.19 |
1103673600000 | 459.6 |
1103760000000 | 460.73 |
1103846400000 | 460.86 |
1104105600000 | 460.52 |
1104192000000 | 461.8 |
1104278400000 | 462.86 |
1104364800000 | 465.09 |
1104451200000 | 467.16 |
1104710400000 | 466.57 |
1104796800000 | 468.83 |
1104883200000 | 469.88 |
1104969600000 | 473.32 |
1105056000000 | 476.33 |
1105315200000 | 476.58 |
1105401600000 | 481.37 |
1105488000000 | 482.14 |
1105574400000 | 484.34 |
1105660800000 | 482.67 |
1105920000000 | 486.18 |
1106006400000 | 487.44 |
1106092800000 | 488.77 |
1106179200000 | 487.27 |
1106265600000 | 486.21 |
1106524800000 | 484.99 |
1106611200000 | 482.34 |
1106697600000 | 484.21 |
1106784000000 | 481.91 |
1106870400000 | 482.73 |
1107129600000 | 482.88 |
1107216000000 | 482.48 |
1107302400000 | 483.41 |
1107388800000 | 484.73 |
1107475200000 | 485.01 |
1107734400000 | 482.38 |
1107820800000 | 482.93 |
1107907200000 | 483.2 |
1107993600000 | 483.08 |
1108080000000 | 483.57 |
1108339200000 | 488.11 |
1108425600000 | 488.67 |
1108512000000 | 492.7 |
1108598400000 | 491.54 |
1108684800000 | 492.83 |
1108944000000 | 490.77 |
1109030400000 | 488.36 |
1109116800000 | 487.7 |
1109203200000 | 488.25 |
1109289600000 | 486.81 |
1109548800000 | 486.49 |
1109635200000 | 484.03 |
1109721600000 | 482.23 |
1109808000000 | 483.15 |
1109894400000 | 484.14 |
1110153600000 | 487.25 |
1110240000000 | 487.36 |
1110326400000 | 490.5 |
1110412800000 | 488.61 |
1110499200000 | 490.19 |
1110758400000 | 489.3 |
1110844800000 | 486.81 |
1110931200000 | 487.9 |
1111017600000 | 487.25 |
1111104000000 | 486.31 |
1111363200000 | 483.7 |
1111449600000 | 480.24 |
1111536000000 | 475.6 |
1111622400000 | 473.85 |
1111708800000 | 474.14 |
1111968000000 | 470.74 |
1112054400000 | 464.77 |
1112140800000 | 463.25 |
1112227200000 | 464.5 |
1112313600000 | 467.35 |
1112572800000 | 463.55 |
1112659200000 | 463.87 |
1112745600000 | 464.25 |
1112832000000 | 465.66 |
1112918400000 | 468.87 |
1113177600000 | 471.27 |
1113264000000 | 472.21 |
1113350400000 | 474.7 |
1113436800000 | 471.66 |
1113523200000 | 468.21 |
1113782400000 | 447.86 |
1113868800000 | 451.43 |
1113955200000 | 452.71 |
1114041600000 | 449.93 |
1114128000000 | 450.43 |
1114387200000 | 446.22 |
1114473600000 | 447.49 |
1114560000000 | 448.27 |
1114646400000 | 447.4 |
1114732800000 | 449.25 |
1114992000000 | 448.66 |
1115078400000 | 451.11 |
1115164800000 | 456.26 |
1115251200000 | 456.57 |
1115337600000 | 459.06 |
1115596800000 | 459.97 |
1115683200000 | 457.73 |
1115769600000 | 456.55 |
1115856000000 | 455.45 |
1115942400000 | 454 |
1116201600000 | 449.36 |
1116288000000 | 447.79 |
1116374400000 | 447.16 |
1116460800000 | 449 |
1116547200000 | 446.46 |
1116806400000 | 446.68 |
1116892800000 | 447.15 |
1116979200000 | 442.69 |
1117065600000 | 441.12 |
1117152000000 | 442.53 |
1117411200000 | 443.03 |
1117497600000 | 441.95 |
1117584000000 | 439.05 |
1117670400000 | 439.45 |
1117756800000 | 445.31 |
1118016000000 | 449.79 |
1118102400000 | 451.41 |
1118188800000 | 452.53 |
1118275200000 | 450.83 |
1118361600000 | 454.59 |
1118620800000 | 455.19 |
1118707200000 | 453.82 |
1118793600000 | 457.67 |
1118880000000 | 458.13 |
1118966400000 | 459.44 |
1119225600000 | 456.05 |
1119312000000 | 456.51 |
1119398400000 | 460.06 |
1119484800000 | 461.51 |
1119571200000 | 460.48 |
1119830400000 | 455.63 |
1119916800000 | 456.09 |
1120003200000 | 455.53 |
1120089600000 | 454.07 |
1120176000000 | 454.69 |
1120435200000 | 451.51 |
1120521600000 | 450.95 |
1120608000000 | 453.12 |
1120694400000 | 450.33 |
1120780800000 | 450.39 |
1121040000000 | 455.49 |
1121126400000 | 458.73 |
1121212800000 | 460.25 |
1121299200000 | 460.31 |
1121385600000 | 461.66 |
1121644800000 | 461.36 |
1121731200000 | 463.14 |
1121817600000 | 464.78 |
1121904000000 | 469.74 |
1121990400000 | 473.72 |
1122249600000 | 474.71 |
1122336000000 | 474.63 |
1122422400000 | 475.37 |
1122508800000 | 478.3 |
1122595200000 | 479.61 |
1122854400000 | 480.35 |
1122940800000 | 484.8 |
1123027200000 | 488.43 |
1123113600000 | 487.59 |
1123200000000 | 485.48 |
1123459200000 | 487.66 |
1123545600000 | 486.01 |
1123632000000 | 487.39 |
1123718400000 | 484 |
1123804800000 | 483.25 |
1124064000000 | 474.19 |
1124150400000 | 474.7 |
1124236800000 | 473.04 |
1124323200000 | 470.14 |
1124409600000 | 469.51 |
1124668800000 | 471.86 |
1124755200000 | 469.96 |
1124841600000 | 466.7 |
1124928000000 | 466.11 |
1125014400000 | 466.24 |
1125273600000 | 455.82 |
1125360000000 | 460.52 |
1125446400000 | 462.66 |
1125532800000 | 466.53 |
1125619200000 | 467.27 |
1125878400000 | 467.55 |
1125964800000 | 465.96 |
1126051200000 | 468.74 |
1126137600000 | 469.75 |
1126224000000 | 471.43 |
1126483200000 | 474.18 |
1126569600000 | 472.16 |
1126656000000 | 474.53 |
1126742400000 | 474.13 |
1126828800000 | 473.24 |
1127088000000 | 472.76 |
1127174400000 | 473.61 |
1127260800000 | 473.29 |
1127347200000 | 471.43 |
1127433600000 | 471.18 |
1127692800000 | 472.54 |
1127779200000 | 472.43 |
1127865600000 | 470.31 |
1127952000000 | 472.66 |
1128038400000 | 476.22 |
1128297600000 | 473.34 |
1128384000000 | 475.99 |
1128470400000 | 478.03 |
1128556800000 | 474.98 |
1128643200000 | 475.81 |
1128902400000 | 477.51 |
1128988800000 | 477.52 |
1129075200000 | 474.76 |
1129161600000 | 473.04 |
1129248000000 | 472.58 |
1129507200000 | 470.03 |
1129593600000 | 469.42 |
1129680000000 | 460.86 |
1129766400000 | 459.86 |
1129852800000 | 460.68 |
1130112000000 | 459.6 |
1130198400000 | 459.51 |
1130284800000 | 461.07 |
1130371200000 | 459.26 |
1130457600000 | 458.18 |
1130716800000 | 461.37 |
1130803200000 | 462.61 |
1130889600000 | 467.26 |
1130976000000 | 467.69 |
1131062400000 | 468.4 |
1131321600000 | 467.29 |
1131408000000 | 466.7 |
1131494400000 | 468.04 |
1131580800000 | 466.04 |
1131667200000 | 464.81 |
1131926400000 | 459.82 |
1132012800000 | 458.59 |
1132099200000 | 458.96 |
1132185600000 | 458.9 |
1132272000000 | 462.11 |
1132531200000 | 462.34 |
1132617600000 | 462.07 |
1132704000000 | 463.7 |
1132790400000 | 465.08 |
1132876800000 | 463.96 |
1133136000000 | 463.62 |
1133222400000 | 463.7 |
1133308800000 | 464.63 |
1133395200000 | 461.44 |
1133481600000 | 464.15 |
1133740800000 | 465.75 |
1133827200000 | 466.73 |
1133913600000 | 470.18 |
1134000000000 | 469.55 |
1134086400000 | 472.49 |
1134345600000 | 473.71 |
1134432000000 | 474.66 |
1134518400000 | 474.07 |
1134604800000 | 473.52 |
1134691200000 | 472.12 |
1134950400000 | 473.49 |
1135036800000 | 473.72 |
1135123200000 | 473.98 |
1135209600000 | 473.16 |
1135296000000 | 475.71 |
1135555200000 | 476.01 |
1135641600000 | 475.69 |
1135728000000 | 477.64 |
1135814400000 | 479.49 |
1135900800000 | 480.53 |
1136160000000 | 480.69 |
1136246400000 | 486.44 |
1136332800000 | 496.17 |
1136419200000 | 502.4 |
1136505600000 | 506.86 |
1136764800000 | 514.59 |
1136851200000 | 514.43 |
1136937600000 | 516.74 |
1137024000000 | 515.61 |
1137110400000 | 515.14 |
1137369600000 | 511.17 |
1137456000000 | 508.26 |
1137542400000 | 503.03 |
1137628800000 | 511.41 |
1137715200000 | 512.38 |
1137974400000 | 509.42 |
1138060800000 | 510.82 |
1138147200000 | 517.48 |
1138233600000 | 519.34 |
1138320000000 | 523.26 |
1138579200000 | 521.44 |
1138665600000 | 523.02 |
1138752000000 | 523.68 |
1138838400000 | 524.35 |
1138924800000 | 528.92 |
1139184000000 | 534.08 |
1139270400000 | 537.93 |
1139356800000 | 533.7 |
1139443200000 | 536.56 |
1139529600000 | 539.66 |
1139788800000 | 541.5 |
1139875200000 | 540.45 |
1139961600000 | 539.91 |
1140048000000 | 537.49 |
1140134400000 | 537.08 |
1140393600000 | 534.14 |
1140480000000 | 533.58 |
1140566400000 | 530.89 |
1140652800000 | 535.78 |
1140739200000 | 536.6 |
1140998400000 | 542.45 |
1141084800000 | 542.08 |
1141171200000 | 543.8 |
1141257600000 | 546.87 |
1141344000000 | 547.76 |
1141603200000 | 547.95 |
1141689600000 | 539.78 |
1141776000000 | 535.6 |
1141862400000 | 537.96 |
1141948800000 | 537.58 |
1142208000000 | 541.94 |
1142294400000 | 544.17 |
1142380800000 | 547.07 |
1142467200000 | 549.29 |
1142553600000 | 550.7 |
1142812800000 | 552.23 |
1142899200000 | 552.62 |
1142985600000 | 550.65 |
1143072000000 | 552.61 |
1143158400000 | 555.6 |
1143417600000 | 560.43 |
1143504000000 | 562.71 |
1143590400000 | 561.57 |
1143676800000 | 563.61 |
1143763200000 | 567.4 |
1144022400000 | 571.31 |
1144108800000 | 575.22 |
1144195200000 | 583.56 |
1144281600000 | 584.98 |
1144368000000 | 586.03 |
1144627200000 | 585.25 |
1144713600000 | 584.15 |
1144800000000 | 584.8 |
1144886400000 | 584.93 |
1144972800000 | 584.66 |
1145232000000 | 586.23 |
1145318400000 | 590.27 |
1145404800000 | 598.43 |
1145491200000 | 600.59 |
1145577600000 | 603 |
1145836800000 | 603.98 |
1145923200000 | 604.33 |
1146009600000 | 610.32 |
1146096000000 | 613.01 |
1146182400000 | 611.2 |
1146441600000 | 613.5 |
1146528000000 | 615.53 |
1146614400000 | 618.84 |
1146700800000 | 617.83 |
1146787200000 | 623.14 |
1147046400000 | 633.4 |
1147132800000 | 633.37 |
1147219200000 | 636.41 |
1147305600000 | 639.17 |
1147392000000 | 635.83 |
1147651200000 | 607.25 |
1147737600000 | 602.11 |
1147824000000 | 610.97 |
1147910400000 | 592.26 |
1147996800000 | 588.19 |
1148256000000 | 560.22 |
1148342400000 | 568.15 |
1148428800000 | 561.73 |
1148515200000 | 555.81 |
1148601600000 | 564.33 |
1148860800000 | 565.38 |
1148947200000 | 568.45 |
1149033600000 | 561.09 |
1149120000000 | 558.78 |
1149206400000 | 566.65 |
1149465600000 | 566.6 |
1149552000000 | 557.45 |
1149638400000 | 548.69 |
1149724800000 | 532.87 |
1149811200000 | 537.94 |
1150070400000 | 535.95 |
1150156800000 | 524.06 |
1150243200000 | 519 |
1150329600000 | 523.04 |
1150416000000 | 538.26 |
1150675200000 | 532.21 |
1150761600000 | 530.17 |
1150848000000 | 533.68 |
1150934400000 | 537.75 |
1151020800000 | 534.92 |
1151280000000 | 534.72 |
1151366400000 | 536.37 |
1151452800000 | 535.25 |
1151539200000 | 539.1 |
1151625600000 | 550.45 |
1151884800000 | 554.7 |
1151971200000 | 563.07 |
1152057600000 | 557.77 |
1152144000000 | 558.51 |
1152230400000 | 564.85 |
1152489600000 | 565.01 |
1152576000000 | 561.48 |
1152662400000 | 560.47 |
1152748800000 | 556.87 |
1152835200000 | 543.8 |
1153094400000 | 530.05 |
1153180800000 | 534.8 |
1153267200000 | 534.77 |
1153353600000 | 544.16 |
1153440000000 | 545.15 |
1153699200000 | 542.17 |
1153785600000 | 547.15 |
1153872000000 | 550.29 |
1153958400000 | 558.83 |
1154044800000 | 557.27 |
1154304000000 | 563.06 |
1154390400000 | 561.16 |
1154476800000 | 561.95 |
1154563200000 | 562.86 |
1154649600000 | 565.35 |
1154908800000 | 566.67 |
1154995200000 | 568.52 |
1155081600000 | 570.11 |
1155168000000 | 566.5 |
1155254400000 | 567.66 |
1155513600000 | 568.49 |
1155600000000 | 568.43 |
1155686400000 | 571.97 |
1155772800000 | 574.72 |
1155859200000 | 576.5 |
1156118400000 | 576.74 |
1156204800000 | 577.93 |
1156291200000 | 576.5 |
1156377600000 | 571.34 |
1156464000000 | 571.95 |
1156723200000 | 568.62 |
1156809600000 | 574.08 |
1156896000000 | 575.21 |
1156982400000 | 578.23 |
1157068800000 | 581.42 |
1157328000000 | 588.09 |
1157414400000 | 588.43 |
1157500800000 | 589.19 |
1157587200000 | 585.68 |
1157673600000 | 585.55 |
1157932800000 | 580.74 |
1158019200000 | 579.59 |
1158105600000 | 585.22 |
1158192000000 | 587.7 |
1158278400000 | 589.44 |
1158537600000 | 592.46 |
1158624000000 | 591.9 |
1158710400000 | 590.82 |
1158796800000 | 593.96 |
1158883200000 | 589.56 |
1159142400000 | 588.54 |
1159228800000 | 587.06 |
1159315200000 | 591.59 |
1159401600000 | 590.64 |
1159488000000 | 593.28 |
1159747200000 | 594.98 |
1159833600000 | 597.66 |
1159920000000 | 596.93 |
1160006400000 | 601.89 |
1160092800000 | 601.97 |
1160352000000 | 599.42 |
1160438400000 | 604.38 |
1160524800000 | 606.41 |
1160611200000 | 609.98 |
1160697600000 | 613.48 |
1160956800000 | 614.56 |
1161043200000 | 614.22 |
1161129600000 | 615.45 |
1161216000000 | 615.72 |
1161302400000 | 617.96 |
1161561600000 | 617.69 |
1161648000000 | 618.88 |
1161734400000 | 618.26 |
1161820800000 | 626.37 |
1161907200000 | 630.22 |
1162166400000 | 627.03 |
1162252800000 | 630.75 |
1162339200000 | 634.39 |
1162425600000 | 636.79 |
1162512000000 | 639.32 |
1162771200000 | 639.99 |
1162857600000 | 646.43 |
1162944000000 | 645.97 |
1163030400000 | 649.61 |
1163116800000 | 651.35 |
1163376000000 | 649.87 |
1163462400000 | 655.58 |
1163548800000 | 654.09 |
1163635200000 | 659.62 |
1163721600000 | 663.16 |
1163980800000 | 659.28 |
1164067200000 | 663.4 |
1164153600000 | 669.18 |
1164240000000 | 669.86 |
1164326400000 | 672.01 |
1164585600000 | 676.72 |
1164672000000 | 665.87 |
1164758400000 | 672.47 |
1164844800000 | 679.39 |
1164931200000 | 683.4 |
1165190400000 | 684.33 |
1165276800000 | 693.72 |
1165363200000 | 694 |
1165449600000 | 696.3 |
1165536000000 | 693.86 |
1165795200000 | 692.47 |
1165881600000 | 690.98 |
1165968000000 | 686.65 |
1166054400000 | 688.98 |
1166140800000 | 693.43 |
1166400000000 | 687.23 |
1166486400000 | 664.63 |
1166572800000 | 681.68 |
1166659200000 | 682.9 |
1166745600000 | 688.4 |
1167004800000 | 689.19 |
1167091200000 | 689.14 |
1167177600000 | 695.9 |
1167264000000 | 698.13 |
1167350400000 | 704.85 |
1167696000000 | 708.76 |
1167782400000 | 717.44 |
1167868800000 | 709.77 |
1167955200000 | 710.44 |
1168214400000 | 707 |
1168300800000 | 705.88 |
1168387200000 | 696.07 |
1168473600000 | 696.9 |
1168560000000 | 705.8 |
1168819200000 | 716.94 |
1168905600000 | 720.18 |
1168992000000 | 720.93 |
1169078400000 | 731.65 |
1169164800000 | 734.08 |
1169424000000 | 741.65 |
1169510400000 | 743.94 |
1169596800000 | 746.42 |
1169683200000 | 740.9 |
1169769600000 | 741.91 |
1170028800000 | 743.85 |
1170115200000 | 744.15 |
1170201600000 | 745.64 |
1170288000000 | 750.37 |
1170374400000 | 758.62 |
1170633600000 | 761.96 |
1170720000000 | 770.28 |
1170806400000 | 776.94 |
1170892800000 | 784.26 |
1170979200000 | 782.85 |
1171238400000 | 775.65 |
1171324800000 | 776.77 |
1171411200000 | 788.07 |
1171497600000 | 797.35 |
1171584000000 | 800.47 |
1171843200000 | 798.06 |
1171929600000 | 800.38 |
1172016000000 | 814.23 |
1172102400000 | 815.24 |
1172188800000 | 817.49 |
1172448000000 | 817.9 |
1172534400000 | 793.33 |
1172620800000 | 768.5 |
1172707200000 | 768.26 |
1172793600000 | 759.94 |
1173052800000 | 717.76 |
1173139200000 | 737.69 |
1173225600000 | 746.09 |
1173312000000 | 763.03 |
1173398400000 | 767.45 |
1173657600000 | 781.58 |
1173744000000 | 779.03 |
1173830400000 | 756.84 |
1173916800000 | 766.89 |
1174003200000 | 768.27 |
1174262400000 | 775.6 |
1174348800000 | 785.08 |
1174435200000 | 796.69 |
1174521600000 | 807.66 |
1174608000000 | 805.79 |
1174867200000 | 810.1 |
1174953600000 | 812.73 |
1175040000000 | 802.86 |
1175126400000 | 810.18 |
1175212800000 | 816.99 |
1175472000000 | 820.66 |
1175558400000 | 833.34 |
1175644800000 | 841.95 |
1175731200000 | 844.45 |
1175817600000 | 845.54 |
1176076800000 | 853.72 |
1176163200000 | 859.25 |
1176249600000 | 863.71 |
1176336000000 | 863.12 |
1176422400000 | 865.69 |
1176681600000 | 872.98 |
1176768000000 | 875.5 |
1176854400000 | 874.83 |
1176940800000 | 859.09 |
1177027200000 | 872.16 |
1177286400000 | 876.65 |
1177372800000 | 878.59 |
1177459200000 | 880.79 |
1177545600000 | 881.88 |
1177632000000 | 883.97 |
1177891200000 | 881.62 |
1177977600000 | 881.62 |
1178064000000 | 886.17 |
1178150400000 | 893.62 |
1178236800000 | 901.72 |
1178496000000 | 904.18 |
1178582400000 | 898.18 |
1178668800000 | 901.88 |
1178755200000 | 902.36 |
1178841600000 | 897.54 |
1179100800000 | 904.27 |
1179187200000 | 896.24 |
1179273600000 | 901.76 |
1179360000000 | 905.19 |
1179446400000 | 906.92 |
1179705600000 | 910.66 |
1179792000000 | 919.81 |
1179878400000 | 919.75 |
1179964800000 | 908.33 |
1180051200000 | 905.38 |
1180310400000 | 909.19 |
1180396800000 | 905.8 |
1180483200000 | 897.78 |
1180569600000 | 904.1 |
1180656000000 | 913.19 |
1180915200000 | 925.61 |
1181001600000 | 927.06 |
1181088000000 | 921.88 |
1181174400000 | 918.26 |
1181260800000 | 902.92 |
1181520000000 | 908.25 |
1181606400000 | 914.32 |
1181692800000 | 907.97 |
1181779200000 | 915.03 |
1181865600000 | 922.61 |
1182124800000 | 938.47 |
1182211200000 | 939.21 |
1182297600000 | 949.16 |
1182384000000 | 946.82 |
1182470400000 | 949.32 |
1182729600000 | 943.34 |
1182816000000 | 934.13 |
1182902400000 | 924.78 |
1182988800000 | 929.62 |
1183075200000 | 937.48 |
1183334400000 | 947.15 |
1183420800000 | 954.99 |
1183507200000 | 959.75 |
1183593600000 | 962.41 |
1183680000000 | 962.88 |
1183939200000 | 971.56 |
1184025600000 | 974.64 |
1184112000000 | 968.59 |
1184198400000 | 973.34 |
1184284800000 | 982.91 |
1184544000000 | 978.55 |
1184630400000 | 979.66 |
1184716800000 | 967.2 |
1184803200000 | 970.3 |
1184889600000 | 984.26 |
1185148800000 | 988.23 |
1185235200000 | 998.8 |
1185321600000 | 989.01 |
1185408000000 | 982.57 |
1185494400000 | 954.64 |
1185753600000 | 956.59 |
1185840000000 | 961.95 |
1185926400000 | 923.91 |
1186012800000 | 920.6 |
1186099200000 | 926.31 |
1186358400000 | 893.59 |
1186444800000 | 888.59 |
1186531200000 | 912.4 |
1186617600000 | 906.48 |
1186704000000 | 884.2 |
1186963200000 | 884.81 |
1187049600000 | 880.96 |
1187136000000 | 845.09 |
1187222400000 | 794.21 |
1187308800000 | 781.47 |
1187568000000 | 828.7 |
1187654400000 | 811.39 |
1187740800000 | 838.38 |
1187827200000 | 860.45 |
1187913600000 | 854.08 |
1188172800000 | 865.35 |
1188259200000 | 861.6 |
1188345600000 | 852.53 |
1188432000000 | 858.91 |
1188518400000 | 870.58 |
1188777600000 | 875.1 |
1188864000000 | 872.22 |
1188950400000 | 881.84 |
1189036800000 | 884.95 |
1189123200000 | 887.6 |
1189382400000 | 877.64 |
1189468800000 | 877.52 |
1189555200000 | 884.17 |
1189641600000 | 887.16 |
1189728000000 | 891.58 |
1189987200000 | 879.38 |
1190073600000 | 880.42 |
1190160000000 | 902.31 |
1190246400000 | 904 |
1190332800000 | 906.42 |
1190592000000 | 917.63 |
1190678400000 | 912.84 |
1190764800000 | 923.21 |
1190851200000 | 937.01 |
1190937600000 | 946.93 |
1191196800000 | 968.47 |
1191283200000 | 972.89 |
1191369600000 | 964.52 |
1191456000000 | 962.93 |
1191542400000 | 971.14 |
1191801600000 | 980.85 |
1191888000000 | 982.84 |
1191974400000 | 995.45 |
1192060800000 | 1009.16 |
1192147200000 | 1005.86 |
1192406400000 | 1006.31 |
1192492800000 | 993.78 |
1192579200000 | 998.08 |
1192665600000 | 999.74 |
1192752000000 | 990.5 |
1193011200000 | 960.26 |
1193097600000 | 974.53 |
1193184000000 | 973.9 |
1193270400000 | 990.43 |
1193356800000 | 1002.22 |
1193616000000 | 1012.77 |
1193702400000 | 1010.44 |
1193788800000 | 1018.33 |
1193875200000 | 1022.45 |
1193961600000 | 1012.62 |
1194220800000 | 993.9 |
1194307200000 | 1004.8 |
1194393600000 | 1008.1 |
1194480000000 | 1005.31 |
1194566400000 | 1000.1 |
1194825600000 | 977.6 |
1194912000000 | 965.28 |
1194998400000 | 974.72 |
1195084800000 | 968.97 |
1195171200000 | 957.67 |
1195430400000 | 949.47 |
1195516800000 | 942.88 |
1195603200000 | 920.17 |
1195689600000 | 911.35 |
1195776000000 | 922.07 |
1196035200000 | 934.42 |
1196121600000 | 923.59 |
1196208000000 | 920.51 |
1196294400000 | 936.14 |
1196380800000 | 937.51 |
1196640000000 | 942.15 |
1196726400000 | 953.65 |
1196812800000 | 965.3 |
1196899200000 | 970.49 |
1196985600000 | 972.22 |
1197244800000 | 967.21 |
1197331200000 | 972.32 |
1197417600000 | 966.02 |
1197504000000 | 958.97 |
1197590400000 | 953.52 |
1197849600000 | 927.74 |
1197936000000 | 925.8 |
1198022400000 | 926.76 |
1198108800000 | 925.97 |
1198195200000 | 932.5 |
1198454400000 | 940.88 |
1198540800000 | 942.9 |
1198627200000 | 941.66 |
1198713600000 | 947.44 |
1198800000000 | 953.14 |
1199059200000 | 961.5 |
1199232000000 | 958.32 |
1199318400000 | 951.03 |
1199404800000 | 960.69 |
1199664000000 | 951.35 |
1199750400000 | 960.53 |
1199836800000 | 963.61 |
1199923200000 | 960.35 |
1200009600000 | 963.25 |
1200268800000 | 951.88 |
1200355200000 | 937.6 |
1200441600000 | 904.85 |
1200528000000 | 911.82 |
1200614400000 | 899.16 |
1200873600000 | 863.98 |
1200960000000 | 814.06 |
1201046400000 | 835.85 |
1201132800000 | 850.52 |
1201219200000 | 885.72 |
1201478400000 | 868.72 |
1201564800000 | 874.49 |
1201651200000 | 873.85 |
1201737600000 | 880.71 |
1201824000000 | 887.68 |
1202083200000 | 902.11 |
1202169600000 | 900.12 |
1202256000000 | 890.01 |
1202342400000 | 890.32 |
1202428800000 | 890.98 |
1202688000000 | 880.69 |
1202774400000 | 887.97 |
1202860800000 | 885.22 |
1202947200000 | 896.54 |
1203033600000 | 903.94 |
1203292800000 | 901.15 |
1203379200000 | 906.86 |
1203465600000 | 891.88 |
1203552000000 | 891.24 |
1203638400000 | 886.71 |
1203897600000 | 886.68 |
1203984000000 | 889.88 |
1204070400000 | 897.09 |
1204156800000 | 892.38 |
1204243200000 | 899.34 |
1204502400000 | 883.04 |
1204588800000 | 879.91 |
1204675200000 | 869.28 |
1204761600000 | 875.77 |
1204848000000 | 867.97 |
1205107200000 | 821.36 |
1205193600000 | 830.64 |
1205280000000 | 841.1 |
1205366400000 | 820.45 |
1205452800000 | 816.05 |
1205712000000 | 788.9 |
1205798400000 | 798.12 |
1205884800000 | 791.11 |
1205971200000 | 783.53 |
1206057600000 | 783.92 |
1206316800000 | 793.64 |
1206403200000 | 817.81 |
1206489600000 | 829.29 |
1206576000000 | 837.98 |
1206662400000 | 845.46 |
1206921600000 | 837.87 |
1207008000000 | 836.41 |
1207094400000 | 832.64 |
1207180800000 | 822.47 |
1207267200000 | 826.01 |
1207526400000 | 834.78 |
1207612800000 | 831.52 |
1207699200000 | 824.7 |
1207785600000 | 838.93 |
1207872000000 | 844 |
1208131200000 | 832.78 |
1208217600000 | 841.06 |
1208304000000 | 850.84 |
1208390400000 | 857.45 |
1208476800000 | 858.48 |
1208736000000 | 870.18 |
1208822400000 | 873.47 |
1208908800000 | 880.68 |
1208995200000 | 873.64 |
1209081600000 | 871.75 |
1209340800000 | 873.34 |
1209427200000 | 870.67 |
1209513600000 | 872.67 |
1209600000000 | 872.32 |
1209686400000 | 876.61 |
1209945600000 | 882.25 |
1210032000000 | 885.17 |
1210118400000 | 885.4 |
1210204800000 | 879.94 |
1210291200000 | 883.59 |
1210550400000 | 882.85 |
1210636800000 | 884.35 |
1210723200000 | 885.01 |
1210809600000 | 887.33 |
1210896000000 | 905.1 |
1211155200000 | 908.16 |
1211241600000 | 904.58 |
1211328000000 | 909.72 |
1211414400000 | 910.27 |
1211500800000 | 905.07 |
1211760000000 | 893.31 |
1211846400000 | 892.75 |
1211932800000 | 888.7 |
1212019200000 | 887.47 |
1212105600000 | 887.83 |
1212364800000 | 882.94 |
1212451200000 | 876.79 |
1212537600000 | 865.75 |
1212624000000 | 862.76 |
1212710400000 | 872.5 |
1212969600000 | 862.38 |
1213056000000 | 851.22 |
1213142400000 | 853.89 |
1213228800000 | 848.83 |
1213315200000 | 846.4 |
1213574400000 | 849.77 |
1213660800000 | 852.65 |
1213747200000 | 843.75 |
1213833600000 | 834.48 |
1213920000000 | 837.35 |
1214179200000 | 829.98 |
1214265600000 | 829.47 |
1214352000000 | 831.35 |
1214438400000 | 833.67 |
1214524800000 | 828.82 |
1214784000000 | 825.86 |
1214870400000 | 818.72 |
1214956800000 | 809.51 |
1215043200000 | 794.22 |
1215129600000 | 792.44 |
1215388800000 | 794.04 |
1215475200000 | 781.79 |
1215561600000 | 787.92 |
1215648000000 | 783.08 |
1215734400000 | 789.63 |
1215993600000 | 788.05 |
1216080000000 | 780.62 |
1216166400000 | 774.41 |
1216252800000 | 769.04 |
1216339200000 | 758.19 |
1216598400000 | 766.77 |
1216684800000 | 766.97 |
1216771200000 | 775.15 |
1216857600000 | 773.29 |
1216944000000 | 772.33 |
1217203200000 | 774.66 |
1217289600000 | 767.39 |
1217376000000 | 771.18 |
1217462400000 | 775.35 |
1217548800000 | 770.34 |
1217808000000 | 762.19 |
1217894400000 | 749.52 |
1217980800000 | 750.15 |
1218067200000 | 744.85 |
1218153600000 | 737.21 |
1218412800000 | 726.53 |
1218499200000 | 714.28 |
1218585600000 | 708.45 |
1218672000000 | 712.73 |
1218758400000 | 704.85 |
1219017600000 | 698.44 |
1219104000000 | 686.81 |
1219190400000 | 696.92 |
1219276800000 | 694.05 |
1219363200000 | 700.98 |
1219622400000 | 694.03 |
1219708800000 | 685.06 |
1219795200000 | 687.3 |
1219881600000 | 685.85 |
1219968000000 | 692.9 |
1220227200000 | 686.77 |
1220313600000 | 674.57 |
1220400000000 | 666.23 |
1220486400000 | 658.19 |
1220572800000 | 641.06 |
1220832000000 | 654.89 |
1220918400000 | 639.93 |
1221004800000 | 620.9 |
1221091200000 | 610.16 |
1221177600000 | 612.41 |
1221436800000 | 591.15 |
1221523200000 | 579.69 |
1221609600000 | 577.51 |
1221696000000 | 576.67 |
1221782400000 | 605.32 |
1222041600000 | 608.09 |
1222128000000 | 600.5 |
1222214400000 | 605.34 |
1222300800000 | 600.39 |
1222387200000 | 594.7 |
1222646400000 | 584.56 |
1222732800000 | 585.69 |
1222819200000 | 584.8 |
1222905600000 | 583.98 |
1222992000000 | 576.98 |
1223251200000 | 526.03 |
1223337600000 | 520.05 |
1223424000000 | 488.62 |
1223510400000 | 487.12 |
1223596800000 | 457.14 |
1223856000000 | 461.16 |
1223942400000 | 482.13 |
1224028800000 | 466.31 |
1224115200000 | 445.94 |
1224201600000 | 438.42 |
1224460800000 | 438.2 |
1224547200000 | 427.14 |
1224633600000 | 412.85 |
1224720000000 | 401.26 |
1224806400000 | 378.94 |
1225065600000 | 361.19 |
1225152000000 | 352.13 |
1225238400000 | 345.76 |
1225324800000 | 366.11 |
1225411200000 | 371.78 |
1225670400000 | 396.77 |
1225756800000 | 403.38 |
1225843200000 | 405.53 |
1225929600000 | 392.85 |
1226016000000 | 398.81 |
1226275200000 | 404.66 |
1226361600000 | 392.33 |
1226448000000 | 387.7 |
1226534400000 | 377.69 |
1226620800000 | 378.89 |
1226880000000 | 373.13 |
1226966400000 | 372.14 |
1227052800000 | 367.13 |
1227139200000 | 355.29 |
1227225600000 | 355.47 |
1227484800000 | 351.8 |
1227571200000 | 355.76 |
1227657600000 | 354.69 |
1227744000000 | 357.14 |
1227830400000 | 355.82 |
1228089600000 | 351.1 |
1228176000000 | 346.63 |
1228262400000 | 347.67 |
1228348800000 | 348.6 |
1228435200000 | 348.59 |
1228694400000 | 352.03 |
1228780800000 | 361.48 |
1228867200000 | 368.2 |
1228953600000 | 369.92 |
1229040000000 | 365.83 |
1229299200000 | 372.95 |
1229385600000 | 376.2 |
1229472000000 | 381 |
1229558400000 | 393.08 |
1229644800000 | 389.84 |
1229904000000 | 388.07 |
1229990400000 | 385.65 |
1230076800000 | 386.58 |
1230163200000 | 387.16 |
1230249600000 | 385.8 |
1230508800000 | 386.72 |
1230595200000 | 390.59 |
1230681600000 | 391.83 |
1230854400000 | 396.75 |
1231113600000 | 407.91 |
1231200000000 | 406.33 |
1231286400000 | 408.36 |
1231372800000 | 399.72 |
1231459200000 | 401.56 |
1231718400000 | 397.25 |
1231804800000 | 390.61 |
1231891200000 | 388.81 |
1231977600000 | 378.41 |
1232064000000 | 381.32 |
1232323200000 | 377.36 |
1232409600000 | 370.17 |
1232496000000 | 369.08 |
1232582400000 | 370.86 |
1232668800000 | 365.53 |
1232928000000 | 366.08 |
1233014400000 | 366.59 |
1233100800000 | 373.3 |
1233187200000 | 370.85 |
1233273600000 | 370.67 |
1233532800000 | 367.15 |
1233619200000 | 365.83 |
1233705600000 | 366.13 |
1233792000000 | 366.22 |
1233878400000 | 372.17 |
1234137600000 | 371.37 |
1234224000000 | 372.04 |
1234310400000 | 369.99 |
1234396800000 | 368.13 |
1234483200000 | 373.49 |
1234742400000 | 371.41 |
1234828800000 | 362.37 |
1234915200000 | 362.97 |
1235001600000 | 361.05 |
1235088000000 | 353.21 |
1235347200000 | 355.37 |
1235433600000 | 350.49 |
1235520000000 | 349.12 |
1235606400000 | 347.53 |
1235692800000 | 344.67 |
1235952000000 | 334.26 |
1236038400000 | 335.71 |
1236124800000 | 338.63 |
1236211200000 | 336.31 |
1236297600000 | 335.65 |
1236556800000 | 332.29 |
1236643200000 | 331.87 |
1236729600000 | 331.93 |
1236816000000 | 327.66 |
1236902400000 | 332 |
1237161600000 | 333.3 |
1237248000000 | 332.87 |
1237334400000 | 335.46 |
1237420800000 | 338.64 |
1237507200000 | 338.68 |
1237766400000 | 350.45 |
1237852800000 | 352.4 |
1237939200000 | 352.04 |
1238025600000 | 358.98 |
1238112000000 | 359.46 |
1238371200000 | 349.02 |
1238457600000 | 351.72 |
1238544000000 | 352.17 |
1238630400000 | 364.89 |
1238716800000 | 368.11 |
1238976000000 | 375.99 |
1239062400000 | 370.86 |
1239148800000 | 366.9 |
1239235200000 | 374.01 |
1239321600000 | 378.79 |
1239580800000 | 385.53 |
1239667200000 | 398.67 |
1239753600000 | 405.68 |
1239840000000 | 408.93 |
1239926400000 | 411.91 |
1240185600000 | 415.87 |
1240272000000 | 412.51 |
1240358400000 | 408.27 |
1240444800000 | 413.55 |
1240531200000 | 421.84 |
1240790400000 | 412.61 |
1240876800000 | 405.76 |
1240963200000 | 420.35 |
1241049600000 | 432.27 |
1241136000000 | 431.58 |
1241395200000 | 447.63 |
1241481600000 | 456.2 |
1241568000000 | 470.5 |
1241654400000 | 486.4 |
1241740800000 | 501.1 |
1242000000000 | 498.34 |
1242086400000 | 509.38 |
1242172800000 | 514.99 |
1242259200000 | 498.22 |
1242345600000 | 490.04 |
1242604800000 | 491.08 |
1242691200000 | 507.34 |
1242777600000 | 514.03 |
1242864000000 | 510.03 |
1242950400000 | 519.65 |
1243209600000 | 527.71 |
1243296000000 | 519.55 |
1243382400000 | 528.94 |
1243468800000 | 528.49 |
1243555200000 | 536.46 |
1243814400000 | 556.18 |
1243900800000 | 553.05 |
1243987200000 | 560.07 |
1244073600000 | 559.41 |
1244160000000 | 565.55 |
1244419200000 | 554.05 |
1244505600000 | 558.62 |
1244592000000 | 573.37 |
1244678400000 | 570.59 |
1244764800000 | 570.48 |
1245024000000 | 553.87 |
1245110400000 | 543.77 |
1245196800000 | 544.07 |
1245283200000 | 530.31 |
1245369600000 | 537.01 |
1245628800000 | 527.59 |
1245715200000 | 516.6 |
1245801600000 | 532.03 |
1245888000000 | 539.59 |
1245974400000 | 541.31 |
1246233600000 | 540.57 |
1246320000000 | 538.56 |
1246406400000 | 543.26 |
1246492800000 | 536.91 |
1246579200000 | 534.64 |
1246838400000 | 527.81 |
1246924800000 | 531.92 |
1247011200000 | 527.14 |
1247097600000 | 531.37 |
1247184000000 | 527.9 |
1247443200000 | 519.84 |
1247529600000 | 529.98 |
1247616000000 | 547.11 |
1247702400000 | 546.93 |
1247788800000 | 551.96 |
1248048000000 | 565.08 |
1248134400000 | 568.65 |
1248220800000 | 566.61 |
1248307200000 | 577.9 |
1248393600000 | 586.88 |
1248652800000 | 594.26 |
1248739200000 | 602.77 |
1248825600000 | 597.26 |
1248912000000 | 605.25 |
1248998400000 | 609.9 |
1249257600000 | 620.64 |
1249344000000 | 622.11 |
1249430400000 | 618.62 |
1249516800000 | 626.75 |
1249603200000 | 620.09 |
1249862400000 | 624.19 |
1249948800000 | 627.86 |
1250035200000 | 620.22 |
1250121600000 | 633.26 |
1250208000000 | 631.62 |
1250467200000 | 614.3 |
1250553600000 | 616.54 |
1250640000000 | 605.3 |
1250726400000 | 616.27 |
1250812800000 | 617.91 |
1251072000000 | 629.49 |
1251158400000 | 632.35 |
1251244800000 | 636.07 |
1251331200000 | 636.31 |
1251417600000 | 640.2 |
1251676800000 | 633.69 |
1251763200000 | 631.67 |
1251849600000 | 624.08 |
1251936000000 | 634.46 |
1252022400000 | 637.35 |
1252281600000 | 646.57 |
1252368000000 | 653.27 |
1252454400000 | 652.26 |
1252540800000 | 656.63 |
1252627200000 | 659.47 |
1252886400000 | 649.02 |
1252972800000 | 653.7 |
1253059200000 | 668.45 |
1253145600000 | 670.49 |
1253232000000 | 671.31 |
1253491200000 | 671.99 |
1253577600000 | 676.97 |
1253664000000 | 679.54 |
1253750400000 | 673.77 |
1253836800000 | 671.92 |
1254096000000 | 660.06 |
1254182400000 | 665.59 |
1254268800000 | 671 |
1254355200000 | 670.22 |
1254441600000 | 661.68 |
1254700800000 | 661.24 |
1254787200000 | 672.48 |
1254873600000 | 680.72 |
1254960000000 | 689.08 |
1255046400000 | 688.21 |
1255305600000 | 688.79 |
1255392000000 | 689.27 |
1255478400000 | 698.63 |
1255564800000 | 697.06 |
1255651200000 | 700.62 |
1255910400000 | 704.85 |
1255996800000 | 702.96 |
1256083200000 | 697.07 |
1256169600000 | 692.46 |
1256256000000 | 697.97 |
1256515200000 | 698.27 |
1256601600000 | 691.67 |
1256688000000 | 677.56 |
1256774400000 | 672.67 |
1256860800000 | 678.1 |
1257120000000 | 673.68 |
1257206400000 | 666.09 |
1257292800000 | 676.82 |
1257379200000 | 670.58 |
1257465600000 | 677.28 |
1257724800000 | 685 |
1257811200000 | 685.58 |
1257897600000 | 693.03 |
1257984000000 | 690.56 |
1258070400000 | 693.35 |
1258329600000 | 703.37 |
1258416000000 | 701.92 |
1258502400000 | 700.96 |
1258588800000 | 693.77 |
1258675200000 | 694.55 |
1258934400000 | 697.35 |
1259020800000 | 694.02 |
1259107200000 | 701.64 |
1259193600000 | 697.54 |
1259280000000 | 695.57 |
1259539200000 | 690.22 |
1259625600000 | 700.93 |
1259712000000 | 704.83 |
1259798400000 | 710.8 |
1259884800000 | 707.87 |
1260144000000 | 706.15 |
1260230400000 | 705.83 |
1260316800000 | 703.85 |
1260403200000 | 702.52 |
1260489600000 | 704.56 |
1260748800000 | 705.35 |
1260835200000 | 705.73 |
1260921600000 | 705.67 |
1261008000000 | 704.06 |
1261094400000 | 703.83 |
1261353600000 | 701.1 |
1261440000000 | 704.87 |
1261526400000 | 705.33 |
1261612800000 | 708.35 |
1261699200000 | 708.86 |
1261958400000 | 714.89 |
1262044800000 | 722.91 |
1262131200000 | 723.46 |
1262217600000 | 724.33 |
1262563200000 | 735.26 |
1262649600000 | 746.53 |
1262736000000 | 749.61 |
1262822400000 | 750.26 |
1262908800000 | 754.01 |
1263168000000 | 765.11 |
1263254400000 | 765.57 |
1263340800000 | 759.85 |
1263427200000 | 769.17 |
1263513600000 | 765.35 |
1263772800000 | 765.48 |
1263859200000 | 764.79 |
1263945600000 | 757.74 |
1264032000000 | 748.79 |
1264118400000 | 744.27 |
1264377600000 | 742.47 |
1264464000000 | 722.08 |
1264550400000 | 711.04 |
1264636800000 | 723.34 |
1264723200000 | 720.21 |
1264982400000 | 715.39 |
1265068800000 | 716.4 |
1265155200000 | 726.41 |
1265241600000 | 719.16 |
1265328000000 | 701.83 |
1265587200000 | 697.76 |
1265673600000 | 700.3 |
1265760000000 | 703.98 |
1265846400000 | 709.26 |
1265932800000 | 716.23 |
1266192000000 | 716.11 |
1266278400000 | 719.17 |
1266364800000 | 727.86 |
1266451200000 | 720.1 |
1266537600000 | 713.76 |
1266796800000 | 719.21 |
1266883200000 | 724.77 |
1266969600000 | 723.73 |
1267056000000 | 721.29 |
1267142400000 | 723.09 |
1267401600000 | 729.64 |
1267488000000 | 734.8 |
1267574400000 | 737.64 |
1267660800000 | 737.11 |
1267747200000 | 740.99 |
1268006400000 | 749.58 |
1268092800000 | 751.85 |
1268179200000 | 758.92 |
1268265600000 | 760.25 |
1268352000000 | 761.89 |
1268611200000 | 759.33 |
1268697600000 | 763.12 |
1268784000000 | 774.2 |
1268870400000 | 770.73 |
1268956800000 | 773.1 |
1269216000000 | 766.92 |
1269302400000 | 770.83 |
1269388800000 | 774.99 |
1269475200000 | 779.68 |
1269561600000 | 787.96 |
1269820800000 | 794.89 |
1269907200000 | 799.43 |
1269993600000 | 794.07 |
1270080000000 | 802.23 |
1270166400000 | 803.84 |
1270425600000 | 814.17 |
1270512000000 | 820.21 |
1270598400000 | 826.3 |
1270684800000 | 819.71 |
1270771200000 | 831.29 |
1271030400000 | 827.98 |
1271116800000 | 825.19 |
1271203200000 | 837.82 |
1271289600000 | 837.53 |
1271376000000 | 832.63 |
1271635200000 | 813.04 |
1271721600000 | 823.93 |
1271808000000 | 827.23 |
1271894400000 | 830.12 |
1271980800000 | 830.14 |
1272240000000 | 836.8 |
1272326400000 | 833.11 |
1272412800000 | 819.52 |
1272499200000 | 826.62 |
1272585600000 | 832.28 |
1272844800000 | 825.53 |
1272931200000 | 819.41 |
1273017600000 | 799.46 |
1273104000000 | 786.06 |
1273190400000 | 771.62 |
1273449600000 | 797.54 |
1273536000000 | 795.57 |
1273622400000 | 802 |
1273708800000 | 804.51 |
1273795200000 | 804.33 |
1274054400000 | 787.15 |
1274140800000 | 792.55 |
1274227200000 | 771.58 |
1274313600000 | 757.74 |
1274400000000 | 741.08 |
1274659200000 | 739.42 |
1274745600000 | 704.67 |
1274832000000 | 720.95 |
1274918400000 | 737.63 |
1275004800000 | 740.72 |
1275264000000 | 756.93 |
1275350400000 | 742.42 |
1275436800000 | 745.69 |
1275523200000 | 764.47 |
1275609600000 | 767.11 |
1275868800000 | 746.98 |
1275955200000 | 750.33 |
1276041600000 | 754.28 |
1276128000000 | 759.99 |
1276214400000 | 767.56 |
1276473600000 | 778.28 |
1276560000000 | 780.86 |
1276646400000 | 787.99 |
1276732800000 | 790.55 |
1276819200000 | 800.34 |
1277078400000 | 817.21 |
1277164800000 | 811.58 |
1277251200000 | 805.98 |
1277337600000 | 798.93 |
1277424000000 | 799.14 |
1277683200000 | 805.44 |
1277769600000 | 792.93 |
1277856000000 | 793.72 |
1277942400000 | 786.15 |
1278028800000 | 791.8 |
1278288000000 | 791.72 |
1278374400000 | 801.13 |
1278460800000 | 799.81 |
1278547200000 | 808.91 |
1278633600000 | 816.15 |
1278892800000 | 816.58 |
1278979200000 | 817.41 |
1279065600000 | 828.34 |
1279152000000 | 826.08 |
1279238400000 | 828.65 |
1279497600000 | 827.81 |
1279584000000 | 832.58 |
1279670400000 | 834.66 |
1279756800000 | 837.41 |
1279843200000 | 843.78 |
1280102400000 | 845.24 |
1280188800000 | 851.09 |
1280275200000 | 854.39 |
1280361600000 | 861.86 |
1280448000000 | 862.42 |
1280707200000 | 873.96 |
1280793600000 | 873.68 |
1280880000000 | 874.24 |
1280966400000 | 882.27 |
1281052800000 | 886.03 |
1281312000000 | 890.01 |
1281398400000 | 881.62 |
1281484800000 | 871.66 |
1281571200000 | 865.57 |
1281657600000 | 871.69 |
1281916800000 | 871.2 |
1282003200000 | 879.88 |
1282089600000 | 886.11 |
1282176000000 | 895.01 |
1282262400000 | 895.35 |
1282521600000 | 898.14 |
1282608000000 | 890.18 |
1282694400000 | 888.85 |
1282780800000 | 894.08 |
1282867200000 | 892.48 |
1283126400000 | 895.43 |
1283212800000 | 892.51 |
1283299200000 | 898.92 |
1283385600000 | 905.8 |
1283472000000 | 912.94 |
1283731200000 | 920.42 |
1283817600000 | 917.56 |
1283904000000 | 923 |
1283990400000 | 930.42 |
1284076800000 | 932.29 |
1284336000000 | 944.96 |
1284422400000 | 944.45 |
1284508800000 | 951.44 |
1284595200000 | 954.77 |
1284681600000 | 963.28 |
1284940800000 | 970.23 |
1285027200000 | 977.55 |
1285113600000 | 980.26 |
1285200000000 | 976.52 |
1285286400000 | 983.24 |
1285545600000 | 991.46 |
1285632000000 | 985.22 |
1285718400000 | 991.38 |
1285804800000 | 990.61 |
1285891200000 | 1000.87 |
1286150400000 | 1001.85 |
1286236800000 | 1007.26 |
1286323200000 | 1016.06 |
1286409600000 | 1015.2 |
1286496000000 | 1013.14 |
1286755200000 | 1018.93 |
1286841600000 | 1013.65 |
1286928000000 | 1032.5 |
1287014400000 | 1034.27 |
1287100800000 | 1036.12 |
1287360000000 | 1027.19 |
1287446400000 | 1028.81 |
1287532800000 | 1029.27 |
1287619200000 | 1036.27 |
1287705600000 | 1034.83 |
1287964800000 | 1044.9 |
1288051200000 | 1043.15 |
1288137600000 | 1032.39 |
1288224000000 | 1037.92 |
1288310400000 | 1041.66 |
1288569600000 | 1048.28 |
1288656000000 | 1055.24 |
1288742400000 | 1059.74 |
1288828800000 | 1067.51 |
1288915200000 | 1068.62 |
1289174400000 | 1077.1 |
1289260800000 | 1079.17 |
1289347200000 | 1073.11 |
1289433600000 | 1069.76 |
1289520000000 | 1047.5 |
1289779200000 | 1043.15 |
1289865600000 | 1038.75 |
1289952000000 | 1034.28 |
1290038400000 | 1039.71 |
1290124800000 | 1045.61 |
1290384000000 | 1049.58 |
1290470400000 | 1027.55 |
1290556800000 | 1030.35 |
1290643200000 | 1039.82 |
1290729600000 | 1028.71 |
1290988800000 | 1027.63 |
1291075200000 | 1024.39 |
1291161600000 | 1037.17 |
1291248000000 | 1048.38 |
1291334400000 | 1051.22 |
1291593600000 | 1055.33 |
1291680000000 | 1058.61 |
1291766400000 | 989.39 |
1291852800000 | 996.03 |
1291939200000 | 993.11 |
1292198400000 | 984.38 |
1292284800000 | 989.04 |
1292371200000 | 982.71 |
1292457600000 | 962.04 |
1292544000000 | 962.22 |
1292803200000 | 956.64 |
1292889600000 | 966.98 |
1292976000000 | 971.19 |
1293062400000 | 976.85 |
1293148800000 | 978.31 |
1293408000000 | 975.72 |
1293494400000 | 985.9 |
1293580800000 | 995.43 |
1293667200000 | 999.38 |
1293753600000 | 1000.46 |
1294012800000 | 1013.48 |
1294099200000 | 1013.45 |
1294185600000 | 1020.8 |
1294272000000 | 1028.32 |
1294358400000 | 1016.76 |
1294617600000 | 997.13 |
1294704000000 | 995.43 |
1294790400000 | 1017.71 |
1294876800000 | 1020.49 |
1294963200000 | 1017.66 |
1295222400000 | 1009.53 |
1295308800000 | 1005.63 |
1295395200000 | 1002.44 |
1295481600000 | 987.14 |
1295568000000 | 974.93 |
1295827200000 | 960.43 |
1295913600000 | 963.83 |
1296000000000 | 963.12 |
1296086400000 | 968.5 |
1296172800000 | 962.62 |
1296432000000 | 947.51 |
1296518400000 | 952.65 |
1296604800000 | 966.14 |
1296691200000 | 965.49 |
1296777600000 | 968.65 |
1297036800000 | 970.7 |
1297123200000 | 973.18 |
1297209600000 | 964.96 |
1297296000000 | 947.53 |
1297382400000 | 943.78 |
1297641600000 | 950.58 |
1297728000000 | 946.45 |
1297814400000 | 950.14 |
1297900800000 | 955.85 |
1297987200000 | 963.65 |
1298246400000 | 959.05 |
1298332800000 | 934.89 |
1298419200000 | 936.03 |
1298505600000 | 917.66 |
1298592000000 | 912.72 |
1298851200000 | 913.77 |
1298937600000 | 926.23 |
1299024000000 | 917.2 |
1299110400000 | 926.31 |
1299196800000 | 937.21 |
1299456000000 | 936.68 |
1299542400000 | 946.26 |
1299628800000 | 953.7 |
1299715200000 | 948.49 |
1299801600000 | 938.61 |
1300060800000 | 942.18 |
1300147200000 | 918.14 |
1300233600000 | 930.03 |
1300320000000 | 919.92 |
1300406400000 | 926.98 |
1300665600000 | 941.36 |
1300752000000 | 947.57 |
1300838400000 | 951.49 |
1300924800000 | 960.25 |
1301011200000 | 964.62 |
1301270400000 | 963.42 |
1301356800000 | 964.25 |
1301443200000 | 973.78 |
1301529600000 | 976.07 |
1301616000000 | 985.11 |
1301875200000 | 992.97 |
1301961600000 | 991.09 |
1302048000000 | 998.47 |
1302134400000 | 994.87 |
1302220800000 | 1000.33 |
1302480000000 | 996.35 |
1302566400000 | 988.7 |
1302652800000 | 994.71 |
1302739200000 | 994.44 |
1302825600000 | 996.13 |
1303084800000 | 993.46 |
1303171200000 | 994.04 |
1303257600000 | 1006.3 |
1303344000000 | 1012.01 |
1303430400000 | 1011.35 |
1303689600000 | 1012.07 |
1303776000000 | 1012.09 |
1303862400000 | 1016.25 |
1303948800000 | 1020.25 |
1304035200000 | 1025.23 |
1304294400000 | 1027.12 |
1304380800000 | 1014.7 |
1304467200000 | 1009.99 |
1304553600000 | 1005.84 |
1304640000000 | 999.04 |
1304899200000 | 1006.17 |
1304985600000 | 1011.66 |
1305072000000 | 1022.05 |
1305158400000 | 1010.36 |
1305244800000 | 1016.91 |
1305504000000 | 1006.18 |
1305590400000 | 1005.68 |
1305676800000 | 1014.71 |
1305763200000 | 1013.24 |
1305849600000 | 1014.14 |
1306108800000 | 989.29 |
1306195200000 | 996.06 |
1306281600000 | 989.91 |
1306368000000 | 997.65 |
1306454400000 | 1001.64 |
1306713600000 | 1003.05 |
1306800000000 | 1009.32 |
1306886400000 | 1009.74 |
1306972800000 | 1004.81 |
1307059200000 | 1006.97 |
1307318400000 | 1003.69 |
1307404800000 | 1004.94 |
1307491200000 | 996.29 |
1307577600000 | 992.78 |
1307664000000 | 990.37 |
1307923200000 | 978.53 |
1308009600000 | 983.73 |
1308096000000 | 982.84 |
1308182400000 | 968.56 |
1308268800000 | 967.77 |
1308528000000 | 964.1 |
1308614400000 | 977.35 |
1308700800000 | 979.89 |
1308787200000 | 972.95 |
1308873600000 | 978.59 |
1309132800000 | 967.75 |
1309219200000 | 973.53 |
1309305600000 | 980.73 |
1309392000000 | 991.83 |
1309478400000 | 996.16 |
1309737600000 | 1006.29 |
1309824000000 | 1005.22 |
1309910400000 | 1008.36 |
1309996800000 | 1014.37 |
1310083200000 | 1022.39 |
1310342400000 | 1012.86 |
1310428800000 | 999.13 |
1310515200000 | 1011.74 |
1310601600000 | 1015.66 |
1310688000000 | 1012.69 |
1310947200000 | 1009.25 |
1311033600000 | 1015.38 |
1311120000000 | 1025.61 |
1311206400000 | 1029.64 |
1311292800000 | 1043.05 |
1311552000000 | 1044.41 |
1311638400000 | 1053.51 |
1311724800000 | 1059.6 |
1311811200000 | 1059.92 |
1311897600000 | 1054.27 |
1312156800000 | 1067.7 |
1312243200000 | 1059.1 |
1312329600000 | 1050.72 |
1312416000000 | 1041.15 |
1312502400000 | 997.72 |
1312761600000 | 970 |
1312848000000 | 950.26 |
1312934400000 | 960.28 |
1313020800000 | 955.3 |
1313107200000 | 962.47 |
1313366400000 | 980.96 |
1313452800000 | 983.02 |
1313539200000 | 989.36 |
1313625600000 | 984.64 |
1313712000000 | 958.7 |
1313971200000 | 956.31 |
1314057600000 | 964.04 |
1314144000000 | 955.87 |
1314230400000 | 949.77 |
1314316800000 | 947.93 |
1314576000000 | 957.34 |
1314662400000 | 956.78 |
1314748800000 | 972.71 |
1314835200000 | 971.63 |
1314921600000 | 974.86 |
1315180800000 | 963.97 |
1315267200000 | 961.96 |
1315353600000 | 972.99 |
1315440000000 | 971.53 |
1315526400000 | 965.18 |
1315785600000 | 941.01 |
1315872000000 | 933.62 |
1315958400000 | 918.91 |
1316044800000 | 917.93 |
1316131200000 | 926.92 |
1316390400000 | 903.89 |
1316476800000 | 902.37 |
1316563200000 | 895.07 |
1316649600000 | 848.92 |
1316736000000 | 832.07 |
1316995200000 | 784.84 |
1317081600000 | 822.51 |
1317168000000 | 818.79 |
1317254400000 | 818.4 |
1317340800000 | 817.89 |
1317600000000 | 778.23 |
1317686400000 | 764.47 |
1317772800000 | 772.3 |
1317859200000 | 795.75 |
1317945600000 | 800.78 |
1318204800000 | 809.6 |
1318291200000 | 819.67 |
1318377600000 | 839.19 |
1318464000000 | 846.14 |
1318550400000 | 859.13 |
1318809600000 | 877.11 |
1318896000000 | 850.31 |
1318982400000 | 861.86 |
1319068800000 | 845.8 |
1319155200000 | 847.09 |
1319414400000 | 856.8 |
1319500800000 | 858.33 |
1319587200000 | 857.13 |
1319673600000 | 886.44 |
1319760000000 | 899.57 |
1320019200000 | 888.39 |
1320105600000 | 862.69 |
1320192000000 | 869.25 |
1320278400000 | 857.31 |
1320364800000 | 870.83 |
1320624000000 | 868.32 |
1320710400000 | 874.51 |
1320796800000 | 876.36 |
1320883200000 | 856.47 |
1320969600000 | 863.48 |
1321228800000 | 870.58 |
1321315200000 | 868.59 |
1321401600000 | 872.17 |
1321488000000 | 872.33 |
1321574400000 | 864.32 |
1321833600000 | 846.28 |
1321920000000 | 851.52 |
1322006400000 | 840.94 |
1322092800000 | 841.5 |
1322179200000 | 830.85 |
1322438400000 | 835.81 |
1322524800000 | 841.78 |
1322611200000 | 848.69 |
1322697600000 | 864.95 |
1322784000000 | 870.85 |
1323043200000 | 874.77 |
1323129600000 | 870.99 |
1323216000000 | 880.41 |
1323302400000 | 874.9 |
1323388800000 | 863.98 |
1323648000000 | 865.03 |
1323734400000 | 861.5 |
1323820800000 | 856.96 |
1323907200000 | 854.56 |
1323993600000 | 862.8 |
1324252800000 | 856.9 |
1324339200000 | 860.28 |
1324425600000 | 870.45 |
1324512000000 | 870.91 |
1324598400000 | 872.89 |
1324857600000 | 871.47 |
1324944000000 | 867.77 |
1325030400000 | 869.33 |
1325116800000 | 871.3 |
1325203200000 | 875.86 |
1325462400000 | 876.26 |
1325548800000 | 888.28 |
1325635200000 | 893.55 |
1325721600000 | 892.95 |
1325808000000 | 894.4 |
1326067200000 | 896.48 |
1326153600000 | 907.09 |
1326240000000 | 907.28 |
1326326400000 | 907.67 |
1326412800000 | 913.64 |
1326672000000 | 907.04 |
1326758400000 | 920.52 |
1326844800000 | 921.02 |
1326931200000 | 929.67 |
1327017600000 | 935.53 |
1327276800000 | 938.83 |
1327363200000 | 936.34 |
1327449600000 | 943.71 |
1327536000000 | 954 |
1327622400000 | 959.47 |
1327881600000 | 949.17 |
1327968000000 | 960.55 |
1328054400000 | 964.75 |
1328140800000 | 983.23 |
1328227200000 | 987.65 |
1328486400000 | 985.44 |
1328572800000 | 988.97 |
1328659200000 | 1000.87 |
1328745600000 | 998.88 |
1328832000000 | 989.46 |
1329091200000 | 997.71 |
1329177600000 | 990.58 |
1329264000000 | 1003.12 |
1329350400000 | 990.3 |
1329436800000 | 1001.07 |
1329696000000 | 1008.44 |
1329782400000 | 1007.35 |
1329868800000 | 1004.36 |
1329955200000 | 1003.44 |
1330041600000 | 1003.74 |
1330300800000 | 992.54 |
1330387200000 | 1001.56 |
1330473600000 | 1013.29 |
1330560000000 | 1007.08 |
1330646400000 | 1013.43 |
1330905600000 | 1007.2 |
1330992000000 | 997.41 |
1331078400000 | 997.27 |
1331164800000 | 1009.58 |
1331251200000 | 1011.84 |
1331510400000 | 1004.73 |
1331596800000 | 1010 |
1331683200000 | 1010.78 |
1331769600000 | 1011.41 |
1331856000000 | 1022.79 |
1332115200000 | 1020.47 |
1332201600000 | 1018.05 |
1332288000000 | 1021.36 |
1332374400000 | 1014.86 |
1332460800000 | 1016.58 |
1332720000000 | 1014.03 |
1332806400000 | 1026.36 |
1332892800000 | 1026.53 |
1332979200000 | 1023.29 |
1333065600000 | 1025.42 |
1333324800000 | 1034.14 |
1333411200000 | 1039.83 |
1333497600000 | 1027.69 |
1333584000000 | 1026.55 |
1333670400000 | 1027.32 |
1333929600000 | 1021.12 |
1334016000000 | 1020.24 |
1334102400000 | 1017.58 |
1334188800000 | 1025.27 |
1334275200000 | 1034.09 |
1334534400000 | 1029.72 |
1334620800000 | 1029.83 |
1334707200000 | 1033.71 |
1334793600000 | 1035.08 |
1334880000000 | 1038.47 |
1335139200000 | 1030.16 |
1335225600000 | 1034.71 |
1335312000000 | 1036.7 |
1335398400000 | 1039.33 |
1335484800000 | 1039.45 |
1335744000000 | 1044 |
1335830400000 | 1043.73 |
1335916800000 | 1050.31 |
1336003200000 | 1052.03 |
1336089600000 | 1048.36 |
1336348800000 | 1032.99 |
1336435200000 | 1037.18 |
1336521600000 | 1025.31 |
1336608000000 | 1023.49 |
1336694400000 | 1015.67 |
1336953600000 | 994.59 |
1337040000000 | 994.09 |
1337126400000 | 968.63 |
1337212800000 | 985.14 |
1337299200000 | 969.93 |
1337558400000 | 974.82 |
1337644800000 | 989.12 |
1337731200000 | 972.98 |
1337817600000 | 974.27 |
1337904000000 | 973.24 |
1338163200000 | 977.28 |
1338249600000 | 979.68 |
1338336000000 | 965.74 |
1338422400000 | 968.66 |
1338508800000 | 958.34 |
1338768000000 | 937.99 |
1338854400000 | 941.1 |
1338940800000 | 966.54 |
1339027200000 | 965.46 |
1339113600000 | 956.63 |
1339372800000 | 973.37 |
1339459200000 | 970.82 |
1339545600000 | 976.71 |
1339632000000 | 967.26 |
1339718400000 | 977.84 |
1339977600000 | 986.07 |
1340064000000 | 992.84 |
1340150400000 | 1000.54 |
1340236800000 | 992.31 |
1340323200000 | 987.46 |
1340582400000 | 982.38 |
1340668800000 | 985.37 |
1340755200000 | 993.76 |
1340841600000 | 988.73 |
1340928000000 | 1005.38 |
1341187200000 | 1015.26 |
1341273600000 | 1026.72 |
1341360000000 | 1028.63 |
1341446400000 | 1032.23 |
1341532800000 | 1032.44 |
1341792000000 | 1021.5 |
1341878400000 | 1028.79 |
1341964800000 | 1032.08 |
1342051200000 | 1022.73 |
1342137600000 | 1031.94 |
1342396800000 | 1039.97 |
1342483200000 | 1048 |
1342569600000 | 1048.01 |
1342656000000 | 1051.81 |
1342742400000 | 1049.83 |
1343001600000 | 1030.65 |
1343088000000 | 1032.12 |
1343174400000 | 1035.27 |
1343260800000 | 1035.22 |
1343347200000 | 1041.64 |
1343606400000 | 1047.75 |
1343692800000 | 1054.54 |
1343779200000 | 1058.38 |
1343865600000 | 1053.52 |
1343952000000 | 1056.2 |
1344211200000 | 1063.32 |
1344297600000 | 1060.93 |
1344384000000 | 1059.75 |
1344470400000 | 1059.84 |
1344556800000 | 1061.91 |
1344816000000 | 1056.78 |
1344902400000 | 1061.84 |
1344988800000 | 1056.09 |
1345075200000 | 1056.6 |
1345161600000 | 1056.64 |
1345420800000 | 1057.23 |
1345507200000 | 1061.1 |
1345593600000 | 1061.87 |
1345680000000 | 1069.17 |
1345766400000 | 1065.12 |
1346025600000 | 1066.72 |
1346112000000 | 1062.74 |
1346198400000 | 1056.73 |
1346284800000 | 1047.67 |
1346371200000 | 1054.89 |
1346630400000 | 1066.53 |
1346716800000 | 1065.91 |
1346803200000 | 1060.03 |
1346889600000 | 1061.87 |
1346976000000 | 1073.19 |
1347235200000 | 1075.77 |
1347321600000 | 1077.88 |
1347408000000 | 1085.21 |
1347494400000 | 1086.37 |
1347580800000 | 1107.99 |
1347840000000 | 1107.69 |
1347926400000 | 1100.57 |
1348012800000 | 1107.64 |
1348099200000 | 1100.12 |
1348185600000 | 1110.13 |
1348444800000 | 1100.79 |
1348531200000 | 1105.11 |
1348617600000 | 1094.25 |
1348704000000 | 1103.08 |
1348790400000 | 1113.84 |
1349049600000 | 1116.52 |
1349136000000 | 1119.2 |
1349222400000 | 1114.1 |
1349308800000 | 1119.31 |
1349395200000 | 1124.31 |
1349654400000 | 1117.86 |
1349740800000 | 1114.56 |
1349827200000 | 1111.33 |
1349913600000 | 1113.87 |
1350000000000 | 1121.85 |
1350259200000 | 1123.2 |
1350345600000 | 1128.88 |
1350432000000 | 1138.02 |
1350518400000 | 1137.87 |
1350604800000 | 1130.94 |
1350864000000 | 1131.03 |
1350950400000 | 1129.12 |
1351036800000 | 1130.41 |
1351123200000 | 1133.94 |
1351209600000 | 1130.12 |
1351468800000 | 1125.13 |
1351555200000 | 1126.97 |
1351641600000 | 1129.26 |
1351728000000 | 1126.55 |
1351814400000 | 1131.36 |
1352073600000 | 1127.65 |
1352160000000 | 1128.09 |
1352246400000 | 1136.31 |
1352332800000 | 1129.94 |
1352419200000 | 1128.75 |
1352678400000 | 1130.64 |
1352764800000 | 1132.29 |
1352851200000 | 1129.76 |
1352937600000 | 1120.74 |
1353024000000 | 1119.13 |
1353283200000 | 1123.68 |
1353369600000 | 1124.54 |
1353456000000 | 1122.75 |
1353542400000 | 1125.66 |
1353628800000 | 1129.06 |
1353888000000 | 1136.1 |
1353974400000 | 1135.45 |
1354060800000 | 1133.38 |
1354147200000 | 1140.07 |
1354233600000 | 1144.45 |
1354492800000 | 1147.82 |
1354579200000 | 1146.82 |
1354665600000 | 1146.89 |
1354752000000 | 1149.59 |
1354838400000 | 1151.74 |
1355097600000 | 1150.38 |
1355184000000 | 1151.02 |
1355270400000 | 1155.02 |
1355356800000 | 1157.25 |
1355443200000 | 1157.35 |
1355702400000 | 1156.26 |
1355788800000 | 1157.49 |
1355875200000 | 1159.25 |
1355961600000 | 1157.03 |
1356048000000 | 1153.25 |
1356307200000 | 1154.21 |
1356393600000 | 1155.17 |
1356480000000 | 1161.49 |
1356566400000 | 1164.84 |
1356652800000 | 1170.15 |
1356912000000 | 1171.08 |
1357084800000 | 1185.54 |
1357171200000 | 1195.02 |
1357257600000 | 1194.17 |
1357516800000 | 1205.6 |
1357603200000 | 1205.68 |
1357689600000 | 1212.51 |
1357776000000 | 1212.41 |
1357862400000 | 1216.89 |
1358121600000 | 1219.66 |
1358208000000 | 1219.79 |
1358294400000 | 1221.46 |
1358380800000 | 1224.04 |
1358467200000 | 1233.03 |
1358726400000 | 1225.29 |
1358812800000 | 1219.92 |
1358899200000 | 1224.52 |
1358985600000 | 1229.7 |
1359072000000 | 1233.73 |
1359331200000 | 1235.82 |
1359417600000 | 1239.82 |
1359504000000 | 1244.24 |
1359590400000 | 1237.17 |
1359676800000 | 1244.51 |
1359936000000 | 1253.08 |
1360022400000 | 1250.41 |
1360108800000 | 1251.34 |
1360195200000 | 1251.65 |
1360281600000 | 1253.59 |
1360540800000 | 1254.5 |
1360627200000 | 1254.9 |
1360713600000 | 1266.13 |
1360800000000 | 1274.32 |
1360886400000 | 1277.81 |
1361145600000 | 1278.46 |
1361232000000 | 1277.66 |
1361318400000 | 1286.45 |
1361404800000 | 1275.15 |
1361491200000 | 1281.35 |
1361750400000 | 1285.39 |
1361836800000 | 1281.51 |
1361923200000 | 1289.64 |
1362009600000 | 1301.95 |
1362096000000 | 1299.79 |
1362355200000 | 1286.59 |
1362441600000 | 1294.99 |
1362528000000 | 1307.82 |
1362614400000 | 1310.8 |
1362700800000 | 1312.71 |
1362960000000 | 1315.12 |
1363046400000 | 1317.83 |
1363132800000 | 1315.5 |
1363219200000 | 1315.45 |
1363305600000 | 1322.72 |
1363564800000 | 1308.08 |
1363651200000 | 1311.33 |
1363737600000 | 1309.43 |
1363824000000 | 1311.42 |
1363910400000 | 1297.66 |
1364169600000 | 1317.15 |
1364256000000 | 1326.95 |
1364342400000 | 1339.49 |
1364428800000 | 1338.74 |
1364515200000 | 1341.89 |
1364774400000 | 1341.66 |
1364860800000 | 1339.66 |
1364947200000 | 1329.78 |
1365033600000 | 1327.38 |
1365120000000 | 1326.14 |
1365379200000 | 1323.41 |
1365465600000 | 1325.74 |
1365552000000 | 1338.43 |
1365638400000 | 1351.07 |
1365724800000 | 1351.18 |
1365984000000 | 1346.19 |
1366070400000 | 1344.6 |
1366156800000 | 1353.58 |
1366243200000 | 1354.92 |
1366329600000 | 1363.99 |
1366588800000 | 1364.91 |
1366675200000 | 1355.23 |
1366761600000 | 1358.18 |
1366848000000 | 1365.67 |
1366934400000 | 1370.23 |
1367193600000 | 1370.22 |
1367280000000 | 1370.86 |
1367366400000 | 1374.64 |
1367452800000 | 1364.31 |
1367539200000 | 1357.65 |
1367798400000 | 1379.75 |
1367884800000 | 1391.96 |
1367971200000 | 1405.9 |
1368057600000 | 1410.45 |
1368144000000 | 1406.73 |
1368403200000 | 1411.18 |
1368489600000 | 1418.19 |
1368576000000 | 1418.52 |
1368662400000 | 1408.31 |
1368748800000 | 1409.79 |
1369008000000 | 1423.24 |
1369094400000 | 1420.73 |
1369180800000 | 1422.21 |
1369267200000 | 1386.74 |
1369353600000 | 1392.39 |
1369612800000 | 1397.14 |
1369699200000 | 1406.98 |
1369785600000 | 1395.66 |
1369872000000 | 1384.18 |
1369958400000 | 1378.82 |
1370217600000 | 1361 |
1370304000000 | 1369.2 |
1370390400000 | 1358.67 |
1370476800000 | 1343.32 |
1370563200000 | 1340.6 |
1370822400000 | 1331.81 |
1370908800000 | 1287.58 |
1370995200000 | 1289.64 |
1371081600000 | 1256.77 |
1371168000000 | 1287.31 |
1371427200000 | 1289.17 |
1371513600000 | 1286.15 |
1371600000000 | 1284.93 |
1371686400000 | 1237.85 |
1371772800000 | 1219.05 |
1372032000000 | 1184.52 |
1372118400000 | 1192.86 |
1372204800000 | 1213.72 |
1372291200000 | 1230.81 |
1372377600000 | 1241.56 |
1372636800000 | 1241.85 |
1372723200000 | 1241.8 |
1372809600000 | 1218.12 |
1372896000000 | 1218.77 |
1372982400000 | 1218.93 |
1373241600000 | 1189.8 |
1373328000000 | 1191.07 |
1373414400000 | 1191.29 |
1373500800000 | 1216.97 |
1373587200000 | 1219.31 |
1373846400000 | 1220.13 |
1373932800000 | 1225.01 |
1374019200000 | 1227.35 |
1374105600000 | 1240.25 |
1374192000000 | 1238.05 |
1374451200000 | 1241.25 |
1374537600000 | 1249.95 |
1374624000000 | 1245.12 |
1374710400000 | 1235.81 |
1374796800000 | 1231.82 |
1375056000000 | 1218.11 |
1375142400000 | 1212.59 |
1375228800000 | 1193.96 |
1375315200000 | 1199.64 |
1375401600000 | 1197.96 |
1375660800000 | 1204.56 |
1375747200000 | 1202.86 |
1375833600000 | 1203.99 |
1375920000000 | 1210.03 |
1376006400000 | 1211.2 |
1376265600000 | 1211.27 |
1376352000000 | 1217.04 |
1376438400000 | 1214.03 |
1376524800000 | 1213.13 |
1376611200000 | 1206.43 |
1376870400000 | 1175.53 |
1376956800000 | 1142.51 |
1377043200000 | 1138.41 |
1377129600000 | 1112.07 |
1377216000000 | 1113.15 |
1377475200000 | 1107.3 |
1377561600000 | 1067.41 |
1377648000000 | 1056.6 |
1377734400000 | 1075.78 |
1377820800000 | 1090.32 |
1378080000000 | 1095.75 |
1378166400000 | 1100.6 |
1378252800000 | 1092.85 |
1378339200000 | 1088.1 |
1378425600000 | 1088.86 |
1378684800000 | 1108.9 |
1378771200000 | 1122.09 |
1378857600000 | 1129.96 |
1378944000000 | 1137.03 |
1379030400000 | 1132.2 |
1379289600000 | 1153.82 |
1379376000000 | 1154.56 |
1379462400000 | 1160.2 |
1379548800000 | 1213.45 |
1379635200000 | 1202.92 |
1379894400000 | 1186.52 |
1379980800000 | 1172.22 |
1380067200000 | 1173.22 |
1380153600000 | 1176.07 |
1380240000000 | 1176.56 |
1380499200000 | 1159.94 |
1380585600000 | 1168.72 |
1380672000000 | 1170.8 |
1380758400000 | 1174.97 |
1380844800000 | 1151.4 |
1381104000000 | 1129.64 |
1381190400000 | 1135.4 |
1381276800000 | 1134.05 |
1381363200000 | 1144.74 |
1381449600000 | 1152.14 |
1381708800000 | 1149.23 |
1381795200000 | 1152.24 |
1381881600000 | 1150.03 |
1381968000000 | 1161.39 |
1382054400000 | 1169.48 |
1382313600000 | 1166.87 |
1382400000000 | 1169.36 |
1382486400000 | 1173.44 |
1382572800000 | 1181.45 |
1382659200000 | 1182.94 |
1382918400000 | 1181.27 |
1383004800000 | 1179.9 |
1383091200000 | 1174.28 |
1383177600000 | 1167.52 |
1383264000000 | 1160.55 |
1383523200000 | 1152.11 |
1383609600000 | 1157.87 |
1383696000000 | 1158.15 |
1383782400000 | 1155.75 |
1383868800000 | 1150.32 |
1384128000000 | 1139.52 |
1384214400000 | 1133.54 |
1384300800000 | 1123.71 |
1384387200000 | 1131.65 |
1384473600000 | 1130.63 |
1384732800000 | 1132.79 |
1384819200000 | 1133.86 |
1384905600000 | 1127.1 |
1384992000000 | 1112.81 |
1385078400000 | 1111.35 |
1385337600000 | 1106.69 |
1385424000000 | 1104.54 |
1385510400000 | 1103.06 |
1385596800000 | 1099.42 |
1385683200000 | 1106.51 |
1385942400000 | 1114.57 |
1386028800000 | 1110.4 |
1386115200000 | 1105.03 |
1386201600000 | 1101.31 |
1386288000000 | 1096.57 |
1386547200000 | 1101.59 |
1386633600000 | 1100.81 |
1386720000000 | 1096.2 |
1386806400000 | 1088.4 |
1386892800000 | 1084.74 |
1387152000000 | 1079.26 |
1387238400000 | 1080.64 |
1387324800000 | 1077.77 |
1387411200000 | 1073.15 |
1387497600000 | 1071.52 |
1387756800000 | 1068.77 |
1387843200000 | 1069.69 |
1387929600000 | 1069.67 |
1388016000000 | 1068.53 |
1388102400000 | 1071.9 |
1388361600000 | 1074.51 |
1388448000000 | 1077.89 |
1388620800000 | 1070.13 |
1388707200000 | 1063.74 |
1388966400000 | 1059.53 |
1389052800000 | 1059.99 |
1389139200000 | 1064.5 |
1389225600000 | 1064.26 |
1389312000000 | 1067.84 |
1389571200000 | 1078.26 |
1389657600000 | 1079.83 |
1389744000000 | 1073.83 |
1389830400000 | 1073.22 |
1389916800000 | 1072.28 |
1390176000000 | 1067.33 |
1390262400000 | 1071.98 |
1390348800000 | 1071.72 |
1390435200000 | 1070.31 |
1390521600000 | 1067 |
1390780800000 | 1051.6 |
1390867200000 | 1049.95 |
1390953600000 | 1055 |
1391040000000 | 1050.93 |
1391126400000 | 1050.7 |
1391385600000 | 1053.09 |
1391472000000 | 1050.66 |
1391558400000 | 1053.2 |
1391644800000 | 1059.64 |
1391731200000 | 1066.83 |
1391990400000 | 1065.89 |
1392076800000 | 1076.29 |
1392163200000 | 1083.97 |
1392249600000 | 1084.56 |
1392336000000 | 1093.07 |
1392595200000 | 1106.39 |
1392681600000 | 1105.65 |
1392768000000 | 1107.86 |
1392854400000 | 1100.17 |
1392940800000 | 1106.85 |
1393200000000 | 1107.75 |
1393286400000 | 1108.1 |
1393372800000 | 1105.43 |
1393459200000 | 1109.4 |
1393545600000 | 1112.81 |
1393804800000 | 1106.73 |
1393891200000 | 1114.9 |
1393977600000 | 1122.35 |
1394064000000 | 1133.97 |
1394150400000 | 1138.66 |
1394409600000 | 1133.18 |
1394496000000 | 1142.36 |
1394582400000 | 1136.59 |
1394668800000 | 1143.19 |
1394755200000 | 1143.44 |
1395014400000 | 1149.55 |
1395100800000 | 1148.9 |
1395187200000 | 1149.05 |
1395273600000 | 1131.44 |
1395360000000 | 1132.24 |
1395619200000 | 1133.58 |
1395705600000 | 1129.31 |
1395792000000 | 1135.67 |
1395878400000 | 1135.78 |
1395964800000 | 1144.81 |
1396224000000 | 1149.12 |
1396310400000 | 1156.52 |
1396396800000 | 1159.28 |
1396483200000 | 1160.3 |
1396569600000 | 1162.79 |
1396828800000 | 1163.31 |
1396915200000 | 1167.62 |
1397001600000 | 1174.84 |
1397088000000 | 1166.87 |
1397174400000 | 1163.24 |
1397433600000 | 1165.8 |
1397520000000 | 1171.66 |
1397606400000 | 1180.83 |
1397692800000 | 1183.75 |
1397779200000 | 1184.18 |
1398038400000 | 1181.9 |
1398124800000 | 1182.28 |
1398211200000 | 1178.9 |
1398297600000 | 1185.61 |
1398384000000 | 1186.55 |
1398643200000 | 1180.38 |
1398729600000 | 1180.29 |
1398816000000 | 1182.28 |
1398902400000 | 1183.31 |
1398988800000 | 1186.15 |
1399248000000 | 1186.51 |
1399334400000 | 1184.26 |
1399420800000 | 1183.08 |
1399507200000 | 1183.74 |
1399593600000 | 1183.94 |
1399852800000 | 1183.19 |
1399939200000 | 1183.38 |
1400025600000 | 1197.47 |
1400112000000 | 1194.42 |
1400198400000 | 1193.71 |
1400457600000 | 1196.33 |
1400544000000 | 1187.4 |
1400630400000 | 1189.89 |
1400716800000 | 1194.72 |
1400803200000 | 1192.55 |
1401062400000 | 1192.48 |
1401148800000 | 1193.53 |
1401235200000 | 1199.33 |
1401321600000 | 1205 |
1401408000000 | 1208.96 |
1401667200000 | 1205.03 |
1401753600000 | 1207.72 |
1401840000000 | 1202.86 |
1401926400000 | 1207.08 |
1402012800000 | 1210.95 |
1402272000000 | 1212.7 |
1402358400000 | 1212.33 |
1402444800000 | 1213 |
1402531200000 | 1214.74 |
1402617600000 | 1214.45 |
1402876800000 | 1214.12 |
1402963200000 | 1209.69 |
1403049600000 | 1204.94 |
1403136000000 | 1210.1 |
1403222400000 | 1209.89 |
1403481600000 | 1208.89 |
1403568000000 | 1212.58 |
1403654400000 | 1207.65 |
1403740800000 | 1211.45 |
1403827200000 | 1214.54 |
1404086400000 | 1217.26 |
1404172800000 | 1216.74 |
1404259200000 | 1221.36 |
1404345600000 | 1226.94 |
1404432000000 | 1235.36 |
1404691200000 | 1241.41 |
1404777600000 | 1243.69 |
1404864000000 | 1244.86 |
1404950400000 | 1254.42 |
1405036800000 | 1251.37 |
1405296000000 | 1250.4 |
1405382400000 | 1249.73 |
1405468800000 | 1259.38 |
1405555200000 | 1257.29 |
1405641600000 | 1258.39 |
1405900800000 | 1270.5 |
1405987200000 | 1266.19 |
1406073600000 | 1274.52 |
1406160000000 | 1273.39 |
1406246400000 | 1273.6 |
1406505600000 | 1272.49 |
1406592000000 | 1267.29 |
1406678400000 | 1261.89 |
1406764800000 | 1256.69 |
1406851200000 | 1252.77 |
1407110400000 | 1252.85 |
1407196800000 | 1259.55 |
1407283200000 | 1251.04 |
1407369600000 | 1247.8 |
1407456000000 | 1243.53 |
1407715200000 | 1251.81 |
1407801600000 | 1252.76 |
1407888000000 | 1262.62 |
1407974400000 | 1266.12 |
1408060800000 | 1270.41 |
1408320000000 | 1268.96 |
1408406400000 | 1273.71 |
1408492800000 | 1271.73 |
1408579200000 | 1274.12 |
1408665600000 | 1279.07 |
1408924800000 | 1276.15 |
1409011200000 | 1271.75 |
1409097600000 | 1276.66 |
1409184000000 | 1276.73 |
1409270400000 | 1278 |
1409529600000 | 1277.39 |
1409616000000 | 1273.77 |
1409702400000 | 1279.07 |
1409788800000 | 1273 |
1409875200000 | 1275.94 |
1410134400000 | 1278.99 |
1410220800000 | 1270.19 |
1410307200000 | 1261.46 |
1410393600000 | 1262.41 |
1410480000000 | 1262.25 |
1410739200000 | 1254.21 |
1410825600000 | 1247.22 |
1410912000000 | 1253.98 |
1410998400000 | 1251.37 |
1411084800000 | 1257.41 |
1411344000000 | 1250.34 |
1411430400000 | 1247.84 |
1411516800000 | 1249.69 |
1411603200000 | 1248.96 |
1411689600000 | 1240.38 |
1411948800000 | 1233.57 |
1412035200000 | 1232.38 |
1412121600000 | 1235.61 |
1412208000000 | 1222.77 |
1412294400000 | 1216.35 |
1412553600000 | 1211.47 |
1412640000000 | 1210.28 |
1412726400000 | 1198.45 |
1412812800000 | 1212.85 |
1412899200000 | 1198.88 |
1413158400000 | 1188.91 |
1413244800000 | 1185.21 |
1413331200000 | 1181.81 |
1413417600000 | 1165.41 |
1413504000000 | 1182.75 |
1413763200000 | 1191.6 |
1413849600000 | 1193.57 |
1413936000000 | 1197.37 |
1414022400000 | 1204.82 |
1414108800000 | 1208.52 |
1414368000000 | 1210.07 |
1414454400000 | 1208.97 |
1414540800000 | 1217.51 |
1414627200000 | 1213.74 |
1414713600000 | 1219.98 |
1414972800000 | 1214.54 |
1415059200000 | 1212.35 |
1415145600000 | 1204.43 |
1415232000000 | 1204.14 |
1415318400000 | 1200.7 |
1415577600000 | 1201.5 |
1415664000000 | 1195.03 |
1415750400000 | 1195.17 |
1415836800000 | 1196.16 |
1415923200000 | 1190.26 |
1416182400000 | 1186.23 |
1416268800000 | 1192.02 |
1416355200000 | 1192.15 |
1416441600000 | 1189.15 |
1416528000000 | 1197.17 |
1416787200000 | 1201.61 |
1416873600000 | 1201.09 |
1416960000000 | 1203.36 |
1417046400000 | 1203.08 |
1417132800000 | 1197.59 |
1417392000000 | 1175.13 |
1417478400000 | 1179.34 |
1417564800000 | 1173.21 |
1417651200000 | 1170.73 |
1417737600000 | 1164.89 |
1417996800000 | 1150.53 |
1418083200000 | 1148.94 |
1418169600000 | 1154.74 |
1418256000000 | 1144.84 |
1418342400000 | 1141.94 |
1418601600000 | 1114.31 |
1418688000000 | 1107.77 |
1418774400000 | 1113.09 |
1418860800000 | 1123.79 |
1418947200000 | 1130.52 |
1419206400000 | 1139.87 |
1419292800000 | 1136.43 |
1419379200000 | 1137.97 |
1419465600000 | 1137.18 |
1419552000000 | 1138.4 |
1419811200000 | 1139.36 |
1419897600000 | 1139.59 |
1419984000000 | 1141.22 |
1420156800000 | 1141.31 |
1420416000000 | 1132.5 |
1420502400000 | 1125.23 |
1420588800000 | 1125.88 |
1420675200000 | 1138.35 |
1420761600000 | 1142.79 |
1421020800000 | 1138.98 |
1421107200000 | 1138.44 |
1421193600000 | 1135.2 |
1421280000000 | 1144.05 |
1421366400000 | 1140.23 |
1421625600000 | 1140.47 |
1421712000000 | 1138.01 |
1421798400000 | 1146.73 |
1421884800000 | 1158.97 |
1421971200000 | 1165.95 |
1422230400000 | 1164.52 |
1422316800000 | 1173.31 |
1422403200000 | 1170.38 |
1422489600000 | 1164.48 |
1422576000000 | 1165.77 |
1422835200000 | 1166.58 |
1422921600000 | 1170.18 |
1423008000000 | 1175.7 |
1423094400000 | 1177.39 |
1423180800000 | 1183.23 |
1423440000000 | 1181.15 |
1423526400000 | 1178.51 |
1423612800000 | 1174.57 |
1423699200000 | 1171.44 |
1423785600000 | 1178.94 |
1424044800000 | 1174.55 |
1424131200000 | 1172.07 |
1424217600000 | 1174.89 |
1424304000000 | 1176.42 |
1424390400000 | 1178.63 |
1424649600000 | 1175.91 |
1424736000000 | 1181.38 |
1424822400000 | 1187.05 |
1424908800000 | 1190.31 |
1424995200000 | 1187.86 |
1425254400000 | 1182.04 |
1425340800000 | 1177.75 |
1425427200000 | 1174.7 |
1425513600000 | 1167.94 |
1425600000000 | 1166.82 |
1425859200000 | 1155.23 |
1425945600000 | 1147.38 |
1426032000000 | 1137.9 |
1426118400000 | 1146.74 |
1426204800000 | 1143.96 |
1426464000000 | 1131.94 |
1426550400000 | 1130.74 |
1426636800000 | 1128.48 |
1426723200000 | 1135.33 |
1426809600000 | 1135.84 |
1427068800000 | 1142.97 |
1427155200000 | 1146.67 |
1427241600000 | 1141.95 |
1427328000000 | 1139.73 |
1427414400000 | 1140.02 |
1427673600000 | 1140.47 |
1427760000000 | 1146.37 |
1427846400000 | 1152.09 |
1427932800000 | 1157.86 |
1428019200000 | 1159.41 |
1428278400000 | 1168.78 |
1428364800000 | 1170.95 |
1428451200000 | 1173.2 |
1428537600000 | 1176.81 |
1428624000000 | 1172.71 |
1428883200000 | 1165.04 |
1428969600000 | 1168.38 |
1429056000000 | 1169.33 |
1429142400000 | 1183.61 |
1429228800000 | 1191.54 |
1429488000000 | 1186.02 |
1429574400000 | 1187.91 |
1429660800000 | 1189.81 |
1429747200000 | 1185.7 |
1429833600000 | 1195.21 |
1430092800000 | 1192.85 |
1430179200000 | 1191.79 |
1430265600000 | 1185.24 |
1430352000000 | 1185.54 |
1430438400000 | 1184.3 |
1430697600000 | 1181.07 |
1430784000000 | 1172.9 |
1430870400000 | 1178.24 |
1430956800000 | 1160.38 |
1431043200000 | 1162.82 |
1431302400000 | 1159.23 |
1431388800000 | 1152.7 |
1431475200000 | 1163.78 |
1431561600000 | 1170.87 |
1431648000000 | 1180.49 |
1431907200000 | 1182.2 |
1431993600000 | 1178.89 |
1432080000000 | 1171.51 |
1432166400000 | 1170.61 |
1432252800000 | 1174.05 |
1432512000000 | 1166.42 |
1432598400000 | 1153.78 |
1432684800000 | 1145.67 |
1432771200000 | 1141.1 |
1432857600000 | 1141.7 |
1433116800000 | 1140.24 |
1433203200000 | 1133.95 |
1433289600000 | 1136.62 |
1433376000000 | 1135.73 |
1433462400000 | 1130.66 |
1433721600000 | 1118.13 |
1433808000000 | 1107.45 |
1433894400000 | 1115.09 |
1433980800000 | 1116.76 |
1434067200000 | 1114.38 |
1434326400000 | 1103.85 |
1434412800000 | 1105.17 |
1434499200000 | 1109.5 |
1434585600000 | 1119.49 |
1434672000000 | 1117.06 |
1434931200000 | 1119.33 |
1435017600000 | 1118.24 |
1435104000000 | 1119.46 |
1435190400000 | 1115.2 |
1435276800000 | 1112.62 |
1435536000000 | 1097.37 |
1435622400000 | 1101.92 |
1435708800000 | 1105.81 |
1435795200000 | 1106.2 |
1435881600000 | 1106.88 |
1436140800000 | 1090.65 |
1436227200000 | 1089.97 |
1436313600000 | 1077.32 |
1436400000000 | 1080.99 |
1436486400000 | 1087.3 |
1436745600000 | 1089.93 |
1436832000000 | 1090.29 |
1436918400000 | 1088.17 |
1437004800000 | 1088.33 |
1437091200000 | 1088.34 |
1437350400000 | 1086.15 |
1437436800000 | 1084.41 |
1437523200000 | 1085.3 |
1437609600000 | 1084.89 |
1437696000000 | 1080.03 |
1437955200000 | 1067.17 |
1438041600000 | 1057.5 |
1438128000000 | 1060.71 |
1438214400000 | 1056.38 |
1438300800000 | 1058.09 |
1438560000000 | 1050.66 |
1438646400000 | 1049.94 |
1438732800000 | 1049.44 |
1438819200000 | 1044.39 |
1438905600000 | 1039.1 |
1439164800000 | 1031.72 |
1439251200000 | 1013.45 |
1439337600000 | 985.67 |
1439424000000 | 996.16 |
1439510400000 | 986.04 |
1439769600000 | 973 |
1439856000000 | 961.09 |
1439942400000 | 958.72 |
1440028800000 | 948.38 |
1440115200000 | 931 |
1440374400000 | 880.35 |
1440460800000 | 893.72 |
1440547200000 | 891.21 |
1440633600000 | 919.86 |
1440720000000 | 924.7 |
1440979200000 | 925.7 |
1441065600000 | 916.59 |
1441152000000 | 911.94 |
1441238400000 | 917.82 |
1441324800000 | 911.1 |
1441584000000 | 897.08 |
1441670400000 | 905.16 |
1441756800000 | 919.72 |
1441843200000 | 913.24 |
1441929600000 | 912.71 |
1442188800000 | 915.64 |
1442275200000 | 914.19 |
1442361600000 | 920.89 |
1442448000000 | 929.07 |
1442534400000 | 940.33 |
1442793600000 | 929.77 |
1442880000000 | 923.07 |
1442966400000 | 913.54 |
1443052800000 | 910.42 |
1443139200000 | 910.29 |
1443398400000 | 897.72 |
1443484800000 | 892.6 |
1443571200000 | 898.92 |
1443657600000 | 899.02 |
1443744000000 | 894.96 |
1444003200000 | 913.68 |
1444089600000 | 921.76 |
1444176000000 | 949.41 |
1444262400000 | 946.96 |
1444348800000 | 977.14 |
1444608000000 | 983.89 |
1444694400000 | 966.96 |
1444780800000 | 971.24 |
1444867200000 | 985.86 |
1444953600000 | 981.5 |
1445212800000 | 982.69 |
1445299200000 | 978.84 |
1445385600000 | 979.51 |
1445472000000 | 982.03 |
1445558400000 | 993.26 |
1445817600000 | 997.71 |
1445904000000 | 989.3 |
1445990400000 | 987.06 |
1446076800000 | 970.43 |
1446163200000 | 971.75 |
1446422400000 | 969.87 |
1446508800000 | 979.79 |
1446595200000 | 988.25 |
1446681600000 | 981.83 |
1446768000000 | 980.63 |
1447027200000 | 968.89 |
1447113600000 | 968.39 |
1447200000000 | 960.27 |
1447286400000 | 961.11 |
1447372800000 | 952.95 |
1447632000000 | 947.62 |
1447718400000 | 953.84 |
1447804800000 | 948.99 |
1447891200000 | 959.01 |
1447977600000 | 968.27 |
1448236800000 | 964.67 |
1448323200000 | 966.64 |
1448409600000 | 969.14 |
1448496000000 | 965.05 |
1448582400000 | 957.07 |
1448841600000 | 952.92 |
1448928000000 | 958.81 |
1449014400000 | 959.27 |
1449100800000 | 955.83 |
1449187200000 | 957.89 |
1449446400000 | 960.14 |
1449532800000 | 950.2 |
1449619200000 | 949.36 |
1449705600000 | 944.98 |
1449792000000 | 933.01 |
1450051200000 | 920.48 |
1450137600000 | 929.13 |
1450224000000 | 933.51 |
1450310400000 | 941.79 |
1450396800000 | 940.22 |
1450656000000 | 938.6 |
1450742400000 | 942.9 |
1450828800000 | 947.24 |
1450915200000 | 947.57 |
1451001600000 | 947.95 |
1451260800000 | 952.07 |
1451347200000 | 953.83 |
1451433600000 | 957.31 |
1451520000000 | 957.05 |
1451865600000 | 941.06 |
1451952000000 | 943.17 |
1452038400000 | 939.14 |
1452124800000 | 927.39 |
1452211200000 | 927.67 |
1452470400000 | 918.81 |
1452556800000 | 919.71 |
1452643200000 | 928.44 |
1452729600000 | 917.21 |
1452816000000 | 911.14 |
1453075200000 | 902.64 |
1453161600000 | 914.06 |
1453248000000 | 897.55 |
1453334400000 | 888.7 |
1453420800000 | 904.49 |
1453680000000 | 906.77 |
1453766400000 | 901.06 |
1453852800000 | 907.79 |
1453939200000 | 908.25 |
1454025600000 | 919.33 |
1454284800000 | 922.76 |
1454371200000 | 920.54 |
1454457600000 | 914.87 |
1454544000000 | 932.91 |
1454630400000 | 937.79 |
1454889600000 | 937.97 |
1454976000000 | 940.38 |
1455062400000 | 941.26 |
1455148800000 | 938.88 |
1455235200000 | 928.84 |
1455494400000 | 938.76 |
1455580800000 | 940.49 |
1455667200000 | 936.38 |
1455753600000 | 945.13 |
1455840000000 | 941.79 |
1456099200000 | 948.52 |
1456185600000 | 947.05 |
1456272000000 | 947.36 |
1456358400000 | 947.35 |
1456444800000 | 950.77 |
1456704000000 | 953.65 |
1456790400000 | 959.69 |
1456876800000 | 968.98 |
1456963200000 | 979.04 |
1457049600000 | 987.97 |
1457308800000 | 989.25 |
1457395200000 | 980.16 |
1457481600000 | 989.2 |
1457568000000 | 996.34 |
1457654400000 | 1003.64 |
1457913600000 | 1006.35 |
1458000000000 | 1001.92 |
1458086400000 | 1004.23 |
1458172800000 | 1025.24 |
1458259200000 | 1028.58 |
1458518400000 | 1023.72 |
1458604800000 | 1025.93 |
1458691200000 | 1028.03 |
1458777600000 | 1019.43 |
1458864000000 | 1018.37 |
1459123200000 | 1014.99 |
1459209600000 | 1017.71 |
1459296000000 | 1034.89 |
1459382400000 | 1038.55 |
1459468800000 | 1038.95 |
1459728000000 | 1040.8 |
1459814400000 | 1035.07 |
1459900800000 | 1036.75 |
1459987200000 | 1038.4 |
1460073600000 | 1043.75 |
1460332800000 | 1045.84 |
1460419200000 | 1052.49 |
1460505600000 | 1054.86 |
1460592000000 | 1051.65 |
1460678400000 | 1050.63 |
1460937600000 | 1050.89 |
1461024000000 | 1066.32 |
1461110400000 | 1067.32 |
1461196800000 | 1066.05 |
1461283200000 | 1060.27 |
1461542400000 | 1053.5 |
1461628800000 | 1049.2 |
1461715200000 | 1049.17 |
1461801600000 | 1052.65 |
1461888000000 | 1051.15 |
1462147200000 | 1048.62 |
1462233600000 | 1044.52 |
1462320000000 | 1029.58 |
1462406400000 | 1026.84 |
1462492800000 | 1028 |
1462752000000 | 1021.59 |
1462838400000 | 1022.36 |
1462924800000 | 1029.74 |
1463011200000 | 1026.86 |
1463097600000 | 1024.57 |
1463356800000 | 1024.04 |
1463443200000 | 1027.49 |
1463529600000 | 1023.3 |
1463616000000 | 1010.7 |
1463702400000 | 1010.98 |
1463961600000 | 1013.38 |
1464048000000 | 1007.5 |
1464134400000 | 1013.59 |
1464220800000 | 1019.26 |
1464307200000 | 1024.23 |
1464566400000 | 1021.58 |
1464652800000 | 1022.89 |
1464739200000 | 1022.93 |
1464825600000 | 1027.13 |
1464912000000 | 1035.29 |
1465171200000 | 1046.48 |
1465257600000 | 1057.44 |
1465344000000 | 1060.27 |
1465430400000 | 1058.74 |
1465516800000 | 1051.77 |
1465776000000 | 1044.67 |
1465862400000 | 1041.92 |
1465948800000 | 1045.61 |
1466035200000 | 1038.47 |
1466121600000 | 1043.68 |
1466380800000 | 1053.17 |
1466467200000 | 1058.42 |
1466553600000 | 1056.11 |
1466640000000 | 1056.23 |
1466726400000 | 1034.54 |
1466985600000 | 1036.83 |
1467072000000 | 1051.02 |
1467158400000 | 1064.2 |
1467244800000 | 1068.03 |
1467331200000 | 1071.6 |
1467590400000 | 1078.53 |
1467676800000 | 1073.98 |
1467763200000 | 1073.59 |
1467849600000 | 1077.88 |
1467936000000 | 1075.18 |
1468195200000 | 1085.03 |
1468281600000 | 1090.92 |
1468368000000 | 1100.12 |
1468454400000 | 1103.21 |
1468540800000 | 1104.18 |
1468800000000 | 1103.05 |
1468886400000 | 1100.26 |
1468972800000 | 1101.86 |
1469059200000 | 1099.43 |
1469145600000 | 1101.07 |
1469404800000 | 1099.77 |
1469491200000 | 1102.5 |
1469577600000 | 1107.57 |
1469664000000 | 1115.58 |
1469750400000 | 1113.21 |
1470009600000 | 1121.63 |
1470096000000 | 1113.87 |
1470182400000 | 1112.53 |
1470268800000 | 1115.17 |
1470355200000 | 1122.1 |
1470614400000 | 1126.18 |
1470700800000 | 1130.98 |
1470787200000 | 1137.54 |
1470873600000 | 1136.48 |
1470960000000 | 1132.16 |
1471219200000 | 1135.39 |
1471305600000 | 1138.29 |
1471392000000 | 1132.35 |
1471478400000 | 1139.99 |
1471564800000 | 1134.95 |
1471824000000 | 1131.68 |
1471910400000 | 1131.37 |
1471996800000 | 1128.91 |
1472083200000 | 1132.52 |
1472169600000 | 1133.01 |
1472428800000 | 1123.47 |
1472515200000 | 1121.48 |
1472601600000 | 1125.29 |
1472688000000 | 1118.29 |
1472774400000 | 1118.01 |
1473033600000 | 1115.74 |
1473120000000 | 1123.04 |
1473206400000 | 1121.66 |
1473292800000 | 1113.22 |
1473379200000 | 1102.84 |
1473638400000 | 1095.04 |
1473724800000 | 1084.73 |
1473811200000 | 1084.72 |
1473897600000 | 1091.16 |
1473984000000 | 1095.74 |
1474243200000 | 1100.86 |
1474329600000 | 1096.26 |
1474416000000 | 1104.87 |
1474502400000 | 1117.7 |
1474588800000 | 1113.65 |
1474848000000 | 1107.48 |
1474934400000 | 1112 |
1475020800000 | 1112.4 |
1475107200000 | 1115.52 |
1475193600000 | 1105.51 |
1475452800000 | 1111.97 |
1475539200000 | 1115.9 |
1475625600000 | 1113.13 |
1475712000000 | 1113.24 |
1475798400000 | 1108.47 |
1476057600000 | 1096.03 |
1476144000000 | 1090.53 |
1476230400000 | 1071.9 |
1476316800000 | 1066.83 |
1476403200000 | 1087.22 |
1476662400000 | 1087.65 |
1476748800000 | 1099.77 |
1476835200000 | 1106.76 |
1476921600000 | 1107.25 |
1477008000000 | 1107.32 |
1477267200000 | 1109.67 |
1477353600000 | 1114.44 |
1477440000000 | 1108.56 |
1477526400000 | 1109.63 |
1477612800000 | 1104.99 |
1477872000000 | 1107.21 |
1477958400000 | 1107.96 |
1478044800000 | 1100.96 |
1478131200000 | 1097.55 |
1478217600000 | 1099.25 |
1478476800000 | 1103.66 |
1478563200000 | 1111.63 |
1478649600000 | 1102.74 |
1478736000000 | 1104.88 |
1478822400000 | 1081.3 |
1479081600000 | 1059.36 |
1479168000000 | 1058.73 |
1479254400000 | 1064.55 |
1479340800000 | 1059.71 |
1479427200000 | 1055.49 |
1479686400000 | 1052.12 |
1479772800000 | 1056.74 |
1479859200000 | 1052.93 |
1479945600000 | 1046.48 |
1480032000000 | 1052.05 |
1480291200000 | 1048.44 |
1480377600000 | 1046.18 |
1480464000000 | 1053.35 |
1480550400000 | 1052.15 |
1480636800000 | 1056.03 |
1480896000000 | 1056.76 |
1480982400000 | 1062.76 |
1481068800000 | 1067.34 |
1481155200000 | 1074.34 |
1481241600000 | 1071.34 |
1481500800000 | 1070.2 |
1481587200000 | 1068.81 |
1481673600000 | 1064.53 |
1481760000000 | 1055.56 |
1481846400000 | 1059.57 |
1482105600000 | 1053.46 |
1482192000000 | 1042.76 |
1482278400000 | 1042.2 |
1482364800000 | 1033.03 |
1482451200000 | 1031.92 |
1482710400000 | 1033.08 |
1482796800000 | 1037.93 |
1482883200000 | 1044.28 |
1482969600000 | 1048.73 |
1483056000000 | 1052.9 |
1483315200000 | 1051.04 |
1483401600000 | 1050.76 |
1483488000000 | 1061.94 |
1483574400000 | 1071.52 |
1483660800000 | 1075.01 |
1483920000000 | 1072.14 |
1484006400000 | 1080.51 |
1484092800000 | 1083.17 |
1484179200000 | 1090.61 |
1484265600000 | 1085.62 |
1484524800000 | 1079.27 |
1484611200000 | 1083.87 |
1484697600000 | 1085.55 |
1484784000000 | 1081.49 |
1484870400000 | 1083.14 |
1485129600000 | 1088.61 |
1485216000000 | 1095.41 |
1485302400000 | 1091.9 |
1485388800000 | 1091.61 |
1485475200000 | 1091.6 |
1485734400000 | 1093.56 |
1485820800000 | 1095.4 |
1485907200000 | 1095.81 |
1485993600000 | 1099 |
1486080000000 | 1104.87 |
1486339200000 | 1108.25 |
1486425600000 | 1105.18 |
1486512000000 | 1106.98 |
1486598400000 | 1108.76 |
1486684800000 | 1109.65 |
1486944000000 | 1111.66 |
1487030400000 | 1109.58 |
1487116800000 | 1111.5 |
1487203200000 | 1111.17 |
1487289600000 | 1111.2 |
1487548800000 | 1108.53 |
1487635200000 | 1104.79 |
1487721600000 | 1108.43 |
1487808000000 | 1110.86 |
1487894400000 | 1108.81 |
1488153600000 | 1109.29 |
1488240000000 | 1109.42 |
1488326400000 | 1105.09 |
1488412800000 | 1110.88 |
1488499200000 | 1103.78 |
1488758400000 | 1106.11 |
1488844800000 | 1108.37 |
1488931200000 | 1101.95 |
1489017600000 | 1096.45 |
1489104000000 | 1094.22 |
1489363200000 | 1092.43 |
1489449600000 | 1096.75 |
1489536000000 | 1097.69 |
1489622400000 | 1112.24 |
1489708800000 | 1118.04 |
1489968000000 | 1121.25 |
1490054400000 | 1122.61 |
1490140800000 | 1117.9 |
1490227200000 | 1122.16 |
1490313600000 | 1122.73 |
1490572800000 | 1125.44 |
1490659200000 | 1131.16 |
1490745600000 | 1134.14 |
1490832000000 | 1136.88 |
1490918400000 | 1136.81 |
1491177600000 | 1140.7 |
1491264000000 | 1143.67 |
1491350400000 | 1144.67 |
1491436800000 | 1140.81 |
1491523200000 | 1140.3 |
1491782400000 | 1138.72 |
1491868800000 | 1141.53 |
1491955200000 | 1149.06 |
1492041600000 | 1148.07 |
1492128000000 | 1145.52 |
1492387200000 | 1142.56 |
1492473600000 | 1143.72 |
1492560000000 | 1142.11 |
1492646400000 | 1138.45 |
1492732800000 | 1142.75 |
1492992000000 | 1142.88 |
1493078400000 | 1150.32 |
1493164800000 | 1154.91 |
1493251200000 | 1153.81 |
1493337600000 | 1155.11 |
1493596800000 | 1155.5 |
1493683200000 | 1156.99 |
1493769600000 | 1155.76 |
1493856000000 | 1153.76 |
1493942400000 | 1152.78 |
1494201600000 | 1159.43 |
1494288000000 | 1149.89 |
1494374400000 | 1143.51 |
1494460800000 | 1139.03 |
1494547200000 | 1135.66 |
1494806400000 | 1138.01 |
1494892800000 | 1141.29 |
1494979200000 | 1142.76 |
1495065600000 | 1139.6 |
1495152000000 | 1151.36 |
1495411200000 | 1154.43 |
1495497600000 | 1153.4 |
1495584000000 | 1151.99 |
1495670400000 | 1158.25 |
1495756800000 | 1160.38 |
1496016000000 | 1154.18 |
1496102400000 | 1150.91 |
1496188800000 | 1153.96 |
1496275200000 | 1153.96 |
1496361600000 | 1161.07 |
1496620800000 | 1167.02 |
1496707200000 | 1163.24 |
1496793600000 | 1163.26 |
1496880000000 | 1162.13 |
1496966400000 | 1161.41 |
1497225600000 | 1162.21 |
1497312000000 | 1164.26 |
1497398400000 | 1172.93 |
1497484800000 | 1167.07 |
1497571200000 | 1161.73 |
1497830400000 | 1161.65 |
1497916800000 | 1159.73 |
1498003200000 | 1157.37 |
1498089600000 | 1158.35 |
1498176000000 | 1160.4 |
1498435200000 | 1159.46 |
1498521600000 | 1158.92 |
1498608000000 | 1157.89 |
1498694400000 | 1162.3 |
1498780800000 | 1160.56 |
1499040000000 | 1160.96 |
1499126400000 | 1158.18 |
1499212800000 | 1157.62 |
1499299200000 | 1156.77 |
1499385600000 | 1152.3 |
1499644800000 | 1149.5 |
1499731200000 | 1149.16 |
1499817600000 | 1155.32 |
1499904000000 | 1158.61 |
1499990400000 | 1160.79 |
1500249600000 | 1163.05 |
1500336000000 | 1162.82 |
1500422400000 | 1165.99 |
1500508800000 | 1165.59 |
1500595200000 | 1166.44 |
1500854400000 | 1165.98 |
1500940800000 | 1163.69 |
1501027200000 | 1162.88 |
1501113600000 | 1163.45 |
1501200000000 | 1164.45 |
1501459200000 | 1163.49 |
1501545600000 | 1163.94 |
1501632000000 | 1167.24 |
1501718400000 | 1166.26 |
1501804800000 | 1166.84 |
1502064000000 | 1163.2 |
1502150400000 | 1166.29 |
1502236800000 | 1164.93 |
1502323200000 | 1160.06 |
1502409600000 | 1149.12 |
1502668800000 | 1154.45 |
1502755200000 | 1156.12 |
1502841600000 | 1158.33 |
1502928000000 | 1162.41 |
1503014400000 | 1163.28 |
1503273600000 | 1164.52 |
1503360000000 | 1169 |
1503446400000 | 1171.46 |
1503532800000 | 1173.01 |
1503619200000 | 1175.33 |
1503878400000 | 1178.82 |
1503964800000 | 1180.35 |
1504051200000 | 1182.17 |
1504137600000 | 1184.26 |
1504224000000 | 1186.14 |
1504483200000 | 1184.75 |
1504569600000 | 1188.31 |
1504656000000 | 1188.95 |
1504742400000 | 1197.8 |
1504828800000 | 1201.38 |
1505088000000 | 1204.7 |
1505174400000 | 1204.18 |
1505260800000 | 1204.39 |
1505347200000 | 1202.42 |
1505433600000 | 1209.89 |
1505692800000 | 1211.95 |
1505779200000 | 1212.43 |
1505865600000 | 1214.53 |
1505952000000 | 1211.51 |
1506038400000 | 1211.66 |
1506297600000 | 1208.85 |
1506384000000 | 1203.75 |
1506470400000 | 1198.62 |
1506556800000 | 1197.09 |
1506643200000 | 1207.74 |
1506902400000 | 1205.97 |
1506988800000 | 1209.57 |
1507075200000 | 1216.22 |
1507161600000 | 1219.04 |
1507248000000 | 1218.37 |
1507507200000 | 1218.1 |
1507593600000 | 1223.6 |
1507680000000 | 1225.97 |
1507766400000 | 1229.95 |
1507852800000 | 1232.94 |
1508112000000 | 1237.62 |
1508198400000 | 1232.24 |
1508284800000 | 1225.78 |
1508371200000 | 1223.72 |
1508457600000 | 1222.93 |
1508716800000 | 1223.82 |
1508803200000 | 1227.23 |
1508889600000 | 1233.96 |
1508976000000 | 1232.85 |
1509062400000 | 1232.31 |
1509321600000 | 1238.23 |
1509408000000 | 1238.98 |
1509494400000 | 1240.01 |
1509580800000 | 1239.81 |
1509667200000 | 1237 |
1509926400000 | 1243.33 |
1510012800000 | 1243.03 |
1510099200000 | 1242.26 |
1510185600000 | 1239.97 |
1510272000000 | 1237.89 |
1510531200000 | 1238.53 |
1510617600000 | 1235.6 |
1510704000000 | 1231.77 |
1510790400000 | 1230.24 |
1510876800000 | 1236.48 |
1511136000000 | 1237.4 |
1511222400000 | 1234.76 |
1511308800000 | 1243.65 |
1511395200000 | 1241.93 |
1511481600000 | 1238.56 |
1511740800000 | 1234.78 |
1511827200000 | 1236.68 |
1511913600000 | 1240.03 |
1512000000000 | 1241.48 |
1512086400000 | 1239.29 |
1512345600000 | 1231.14 |
1512432000000 | 1227.03 |
1512518400000 | 1219.35 |
1512604800000 | 1219.26 |
1512691200000 | 1220.51 |
1512950400000 | 1222.34 |
1513036800000 | 1221.6 |
1513123200000 | 1224.05 |
1513209600000 | 1232.46 |
1513296000000 | 1234.96 |
1513555200000 | 1232.83 |
1513641600000 | 1233.65 |
1513728000000 | 1234.77 |
1513814400000 | 1236.36 |
1513900800000 | 1237.8 |
1514160000000 | 1238.57 |
1514246400000 | 1238.6 |
1514332800000 | 1244.19 |
1514419200000 | 1247.39 |
1514505600000 | 1255.64 |
1514851200000 | 1263.98 |
1514937600000 | 1276.82 |
1515024000000 | 1285.79 |
1515110400000 | 1292.71 |
1515369600000 | 1299.04 |
1515456000000 | 1295.56 |
1515542400000 | 1298.62 |
1515628800000 | 1299.87 |
1515715200000 | 1306.97 |
1515974400000 | 1309.32 |
1516060800000 | 1310.57 |
1516147200000 | 1313.47 |
1516233600000 | 1313.93 |
1516320000000 | 1321.44 |
1516579200000 | 1322.88 |
1516665600000 | 1326.58 |
1516752000000 | 1338.91 |
1516838400000 | 1345.9 |
1516924800000 | 1348.62 |
1517184000000 | 1349.9 |
1517270400000 | 1339.12 |
1517356800000 | 1340.83 |
1517443200000 | 1339.7 |
1517529600000 | 1331.25 |
1517788800000 | 1308.88 |
1517875200000 | 1283.5 |
1517961600000 | 1289.2 |
1518048000000 | 1284.42 |
1518134400000 | 1273.56 |
1518393600000 | 1280.23 |
1518480000000 | 1285.47 |
1518566400000 | 1287.3 |
1518652800000 | 1299.48 |
1518739200000 | 1300.73 |
1518998400000 | 1312.89 |
1519084800000 | 1303.66 |
1519171200000 | 1303.96 |
1519257600000 | 1292.16 |
1519344000000 | 1302.69 |
1519603200000 | 1309.84 |
1519689600000 | 1306.98 |
1519776000000 | 1302.04 |
1519862400000 | 1295.63 |
1519948800000 | 1290.38 |
1520208000000 | 1281.86 |
1520294400000 | 1282.88 |
1520380800000 | 1270.48 |
1520467200000 | 1274.56 |
1520553600000 | 1277.06 |
1520812800000 | 1290.94 |
1520899200000 | 1293.56 |
1520985600000 | 1291.52 |
1521072000000 | 1286 |
1521158400000 | 1283.96 |
1521417600000 | 1276.81 |
1521504000000 | 1272.14 |
1521590400000 | 1273.28 |
1521676800000 | 1272.99 |
1521763200000 | 1261.25 |
1522022400000 | 1264.38 |
1522108800000 | 1273.2 |
1522195200000 | 1263.73 |
1522281600000 | 1262.22 |
1522368000000 | 1264.66 |
1522627200000 | 1267.99 |
1522713600000 | 1258.26 |
1522800000000 | 1229.32 |
1522886400000 | 1243.1 |
1522972800000 | 1242.74 |
1523232000000 | 1249.5 |
1523318400000 | 1264.47 |
1523404800000 | 1276.44 |
1523491200000 | 1271.74 |
1523577600000 | 1276.22 |
1523836800000 | 1273.06 |
1523923200000 | 1268.77 |
1524009600000 | 1270.2 |
1524096000000 | 1277.43 |
1524182400000 | 1267.98 |
1524441600000 | 1257.15 |
1524528000000 | 1253.83 |
1524614400000 | 1237.92 |
1524700800000 | 1233.96 |
1524787200000 | 1236.01 |
1525046400000 | 1246.42 |
1525132800000 | 1243.67 |
1525219200000 | 1244.81 |
1525305600000 | 1239.36 |
1525392000000 | 1231.35 |
1525651200000 | 1226.64 |
1525737600000 | 1221.19 |
1525824000000 | 1219.34 |
1525910400000 | 1219.95 |
1525996800000 | 1231.67 |
1526256000000 | 1233.4 |
1526342400000 | 1220.27 |
1526428800000 | 1211.88 |
1526515200000 | 1214.08 |
1526601600000 | 1207.11 |
1526860800000 | 1209.55 |
1526947200000 | 1211.32 |
1527033600000 | 1202.72 |
1527120000000 | 1204.85 |
1527206400000 | 1208.46 |
1527465600000 | 1213.44 |
1527552000000 | 1212 |
1527638400000 | 1199.62 |
1527724800000 | 1204.74 |
1527811200000 | 1204.14 |
1528070400000 | 1205.33 |
1528156800000 | 1209.39 |
1528243200000 | 1217.07 |
1528329600000 | 1219.39 |
1528416000000 | 1212.56 |
1528675200000 | 1212.97 |
1528761600000 | 1211.71 |
1528848000000 | 1207.1 |
1528934400000 | 1204.82 |
1529020800000 | 1200.45 |
1529280000000 | 1183.16 |
1529366400000 | 1167.56 |
1529452800000 | 1169.51 |
1529539200000 | 1151.52 |
1529625600000 | 1151.36 |
1529884800000 | 1144.61 |
1529971200000 | 1139.3 |
1530057600000 | 1134.21 |
1530144000000 | 1116.79 |
1530230400000 | 1123.36 |
1530489600000 | 1119.55 |
1530576000000 | 1121.73 |
1530662400000 | 1122.96 |
1530748800000 | 1115.61 |
1530835200000 | 1118.77 |
1531094400000 | 1127.57 |
1531180800000 | 1133.67 |
1531267200000 | 1126.24 |
1531353600000 | 1136.85 |
1531440000000 | 1138.74 |
1531699200000 | 1136.23 |
1531785600000 | 1138.36 |
1531872000000 | 1142.63 |
1531958400000 | 1145.37 |
1532044800000 | 1151.51 |
1532304000000 | 1157.08 |
1532390400000 | 1163.06 |
1532476800000 | 1169.65 |
1532563200000 | 1169.12 |
1532649600000 | 1170.94 |
1532908800000 | 1172.02 |
1532995200000 | 1167.54 |
1533081600000 | 1172.83 |
1533168000000 | 1162 |
1533254400000 | 1161.44 |
1533513600000 | 1157.16 |
1533600000000 | 1162.44 |
1533686400000 | 1166.36 |
1533772800000 | 1167.58 |
1533859200000 | 1160.44 |
1534118400000 | 1147.15 |
1534204800000 | 1143.08 |
1534291200000 | 1139.95 |
1534377600000 | 1141.06 |
1534464000000 | 1144.85 |
1534723200000 | 1153.14 |
1534809600000 | 1156.89 |
1534896000000 | 1157.32 |
1534982400000 | 1159.12 |
1535068800000 | 1157.53 |
1535328000000 | 1164.04 |
1535414400000 | 1164.59 |
1535500800000 | 1159.6 |
1535587200000 | 1158.58 |
1535673600000 | 1158.93 |
1535932800000 | 1152.69 |
1536019200000 | 1148.98 |
1536105600000 | 1134.78 |
1536192000000 | 1135.1 |
1536278400000 | 1135.24 |
1536537600000 | 1130.57 |
1536624000000 | 1129.64 |
1536710400000 | 1128.03 |
1536796800000 | 1137.68 |
1536883200000 | 1144.89 |
1537142400000 | 1140.83 |
1537228800000 | 1143.58 |
1537315200000 | 1149.51 |
1537401600000 | 1151.69 |
1537488000000 | 1158.77 |
1537747200000 | 1151.93 |
1537833600000 | 1148.47 |
1537920000000 | 1152.2 |
1538006400000 | 1152.9 |
1538092800000 | 1160.63 |
1538352000000 | 1163.63 |
1538438400000 | 1154.14 |
1538524800000 | 1152.84 |
1538611200000 | 1140.44 |
1538697600000 | 1132.39 |
1538956800000 | 1117.96 |
1539043200000 | 1115.7 |
1539129600000 | 1115.39 |
1539216000000 | 1095.8 |
1539302400000 | 1103.17 |
1539561600000 | 1098.65 |
1539648000000 | 1100.17 |
1539734400000 | 1108.38 |
1539820800000 | 1103.46 |
1539907200000 | 1097.28 |
1540166400000 | 1091.92 |
1540252800000 | 1084.98 |
1540339200000 | 1076.49 |
1540425600000 | 1070.53 |
1540512000000 | 1066.64 |
1540771200000 | 1061.86 |
1540857600000 | 1056.75 |
1540944000000 | 1068.7 |
1541030400000 | 1075.78 |
1541116800000 | 1091.6 |
1541376000000 | 1085.07 |
1541462400000 | 1087.19 |
1541548800000 | 1098.32 |
1541635200000 | 1102.41 |
1541721600000 | 1089.74 |
1541980800000 | 1077.93 |
1542067200000 | 1077.6 |
1542153600000 | 1075.75 |
1542240000000 | 1078.52 |
1542326400000 | 1081.89 |
1542585600000 | 1083.34 |
1542672000000 | 1073.03 |
1542758400000 | 1072.09 |
1542844800000 | 1069.08 |
1542931200000 | 1070.66 |
1543190400000 | 1074.83 |
1543276800000 | 1072.51 |
1543363200000 | 1073.81 |
1543449600000 | 1084.16 |
1543536000000 | 1084.03 |
1543795200000 | 1098.98 |
1543881600000 | 1098.49 |
1543968000000 | 1093.31 |
1544054400000 | 1083.05 |
1544140800000 | 1086.9 |
1544400000000 | 1078.37 |
1544486400000 | 1072.67 |
1544572800000 | 1078 |
1544659200000 | 1079.22 |
1544745600000 | 1069.82 |
1545004800000 | 1061.49 |
1545091200000 | 1055.72 |
1545177600000 | 1064.29 |
1545264000000 | 1056.24 |
1545350400000 | 1049.77 |
1545609600000 | 1050.7 |
1545696000000 | 1043.4 |
1545782400000 | 1036.1 |
1545868800000 | 1042.32 |
1545955200000 | 1051.55 |
1546214400000 | 1056.24 |
1546387200000 | 1055.75 |
1546473600000 | 1061.16 |
1546560000000 | 1072.41 |
1546819200000 | 1087.9 |
1546905600000 | 1087.22 |
1546992000000 | 1095.39 |
1547078400000 | 1103.34 |
1547164800000 | 1111.76 |
1547424000000 | 1104.08 |
1547510400000 | 1109.12 |
1547596800000 | 1108.61 |
1547683200000 | 1108.07 |
1547769600000 | 1110.4 |
1548028800000 | 1107.22 |
1548115200000 | 1108.72 |
1548201600000 | 1117.14 |
1548288000000 | 1123.96 |
1548374400000 | 1134.88 |
1548633600000 | 1138.68 |
1548720000000 | 1136.22 |
1548806400000 | 1140.4 |
1548892800000 | 1153.17 |
1548979200000 | 1155.19 |
1549238400000 | 1158.18 |
1549324800000 | 1157.61 |
1549411200000 | 1163.28 |
1549497600000 | 1163.2 |
1549584000000 | 1161.94 |
1549843200000 | 1156.08 |
1549929600000 | 1156.95 |
1550016000000 | 1160.45 |
1550102400000 | 1159.49 |
1550188800000 | 1156.15 |
1550448000000 | 1160.16 |
1550534400000 | 1162.36 |
1550620800000 | 1176.47 |
1550707200000 | 1175.54 |
1550793600000 | 1174.22 |
1551052800000 | 1177.27 |
1551139200000 | 1175.11 |
1551225600000 | 1175.1 |
1551312000000 | 1165.87 |
1551398400000 | 1159.83 |
1551657600000 | 1157.71 |
1551744000000 | 1157.8 |
1551830400000 | 1156.9 |
1551916800000 | 1160.04 |
1552003200000 | 1153.13 |
1552262400000 | 1149.12 |
1552348800000 | 1152.66 |
1552435200000 | 1156.35 |
1552521600000 | 1155.18 |
1552608000000 | 1157.67 |
1552867200000 | 1159.32 |
1552953600000 | 1157.3 |
1553040000000 | 1160.63 |
1553126400000 | 1165.59 |
1553212800000 | 1168.53 |
1553472000000 | 1158.52 |
1553558400000 | 1160.78 |
1553644800000 | 1160.55 |
1553731200000 | 1160.85 |
1553817600000 | 1161.35 |
1554076800000 | 1168.79 |
1554163200000 | 1170.2 |
1554249600000 | 1172.02 |
1554336000000 | 1172.16 |
1554422400000 | 1172.44 |
1554681600000 | 1172.76 |
1554768000000 | 1179.99 |
1554854400000 | 1182.36 |
1554940800000 | 1178.06 |
1555027200000 | 1178.31 |
1555286400000 | 1180.29 |
1555372800000 | 1176.07 |
1555459200000 | 1178.94 |
1555545600000 | 1179.44 |
1555632000000 | 1180.7 |
1555891200000 | 1181.93 |
1555977600000 | 1182.33 |
1556064000000 | 1182.51 |
1556150400000 | 1176.96 |
1556236800000 | 1179.03 |
1556496000000 | 1180.29 |
1556582400000 | 1179.86 |
1556668800000 | 1180.4 |
1556755200000 | 1178.6 |
1556841600000 | 1177.38 |
1557100800000 | 1165.82 |
1557187200000 | 1172.43 |
1557273600000 | 1165.4 |
1557360000000 | 1152.04 |
1557446400000 | 1154.85 |
1557705600000 | 1139.77 |
1557792000000 | 1135.72 |
1557878400000 | 1131.92 |
1557964800000 | 1127.21 |
1558051200000 | 1121.45 |
1558310400000 | 1123.8 |
1558396800000 | 1120.1 |
1558483200000 | 1124.11 |
1558569600000 | 1117.87 |
1558656000000 | 1124.51 |
1558915200000 | 1131.3 |
1559001600000 | 1137.73 |
1559088000000 | 1135.62 |
1559174400000 | 1138.51 |
1559260800000 | 1145.04 |
1559520000000 | 1146.62 |
1559606400000 | 1157.16 |
1559692800000 | 1159.81 |
1559779200000 | 1168.21 |
1559865600000 | 1170.73 |
1560124800000 | 1182.14 |
1560211200000 | 1184.77 |
1560297600000 | 1184.07 |
1560384000000 | 1189.35 |
1560470400000 | 1185 |
1560729600000 | 1176.35 |
1560816000000 | 1181.55 |
1560902400000 | 1193.04 |
1560988800000 | 1209.65 |
1561075200000 | 1214.22 |
1561334400000 | 1213.75 |
1561420800000 | 1216.45 |
1561507200000 | 1216.67 |
1561593600000 | 1222.41 |
1561680000000 | 1225.61 |
1561939200000 | 1232.04 |
1562025600000 | 1230.25 |
1562112000000 | 1236.49 |
1562198400000 | 1236.37 |
1562284800000 | 1238.45 |
1562544000000 | 1234.06 |
1562630400000 | 1232.62 |
1562716800000 | 1236.26 |
1562803200000 | 1245.58 |
1562889600000 | 1240.73 |
1563148800000 | 1242.27 |
1563235200000 | 1243.36 |
1563321600000 | 1235.36 |
1563408000000 | 1238.76 |
1563494400000 | 1244.65 |
1563753600000 | 1239.68 |
1563840000000 | 1237.75 |
1563926400000 | 1239.94 |
1564012800000 | 1239.39 |
1564099200000 | 1232.08 |
1564358400000 | 1228.16 |
1564444800000 | 1228.96 |
1564531200000 | 1226.9 |
1564617600000 | 1213.07 |
1564704000000 | 1207.32 |
1564963200000 | 1184.79 |
1565049600000 | 1181.17 |
1565136000000 | 1181.32 |
1565222400000 | 1190.58 |
1565308800000 | 1186.34 |
1565568000000 | 1183.63 |
1565654400000 | 1168.45 |
1565740800000 | 1173.28 |
1565827200000 | 1165.14 |
1565913600000 | 1174.65 |
1566172800000 | 1182.84 |
1566259200000 | 1181.17 |
1566345600000 | 1185.14 |
1566432000000 | 1182.18 |
1566518400000 | 1183.91 |
1566777600000 | 1172.8 |
1566864000000 | 1169.6 |
1566950400000 | 1170.44 |
1567036800000 | 1174.97 |
1567123200000 | 1183.94 |
1567382400000 | 1183.22 |
1567468800000 | 1174.96 |
1567555200000 | 1187.62 |
1567641600000 | 1192.43 |
1567728000000 | 1194.06 |
1567987200000 | 1195.18 |
1568073600000 | 1195.25 |
1568160000000 | 1199.39 |
1568246400000 | 1200.22 |
1568332800000 | 1207.72 |
1568592000000 | 1199.57 |
1568678400000 | 1197.76 |
1568764800000 | 1200.29 |
1568851200000 | 1196.21 |
1568937600000 | 1197.33 |
1569196800000 | 1188.25 |
1569283200000 | 1187.04 |
1569369600000 | 1185.42 |
1569456000000 | 1187.45 |
1569542400000 | 1184.79 |
1569801600000 | 1183.31 |
1569888000000 | 1178.79 |
1569974400000 | 1170.4 |
1570060800000 | 1172.57 |
1570147200000 | 1175.74 |
1570406400000 | 1175.16 |
1570492800000 | 1183.12 |
1570579200000 | 1183.35 |
1570665600000 | 1185.77 |
1570752000000 | 1196.04 |
1571011200000 | 1198.75 |
1571097600000 | 1199.27 |
1571184000000 | 1201.33 |
1571270400000 | 1204.64 |
1571356800000 | 1203.28 |
1571616000000 | 1205.26 |
1571702400000 | 1207.91 |
1571788800000 | 1209.77 |
1571875200000 | 1209.8 |
1571961600000 | 1200.08 |
1572220800000 | 1200.3 |
1572307200000 | 1197.94 |
1572393600000 | 1196.12 |
1572480000000 | 1197.65 |
1572566400000 | 1195.19 |
1572825600000 | 1203.73 |
1572912000000 | 1207.08 |
1572998400000 | 1201.26 |
1573084800000 | 1207.35 |
1573171200000 | 1201.86 |
1573430400000 | 1189.53 |
1573516800000 | 1192.66 |
1573603200000 | 1189.08 |
1573689600000 | 1188.77 |
1573776000000 | 1187.67 |
1574035200000 | 1189.46 |
1574121600000 | 1190.6 |
1574208000000 | 1188.77 |
1574294400000 | 1182.26 |
1574380800000 | 1182.65 |
1574640000000 | 1185.92 |
1574726400000 | 1187.3 |
1574812800000 | 1182.02 |
1574899200000 | 1175.59 |
1574985600000 | 1175.93 |
1575244800000 | 1173.65 |
1575331200000 | 1171.37 |
1575417600000 | 1169.44 |
1575504000000 | 1173.34 |
1575590400000 | 1174.66 |
1575849600000 | 1175.36 |
1575936000000 | 1174.48 |
1576022400000 | 1174.27 |
1576108800000 | 1176.89 |
1576195200000 | 1181 |
1576454400000 | 1177.09 |
1576540800000 | 1171.15 |
1576627200000 | 1177.31 |
1576713600000 | 1179.19 |
1576800000000 | 1176.72 |
1577059200000 | 1176.29 |
1577145600000 | 1177.03 |
1577232000000 | 1177.83 |
1577318400000 | 1184.88 |
1577404800000 | 1191.46 |
1577664000000 | 1199.83 |
1577750400000 | 1200.21 |
1577923200000 | 1201.05 |
1578009600000 | 1200.79 |
1578268800000 | 1188.83 |
1578355200000 | 1195.74 |
1578441600000 | 1178.05 |
1578528000000 | 1189.37 |
1578614400000 | 1194.75 |
1578873600000 | 1200.05 |
1578960000000 | 1202.23 |
1579046400000 | 1201.74 |
1579132800000 | 1202.12 |
1579219200000 | 1207.63 |
1579478400000 | 1201.68 |
1579564800000 | 1191.47 |
1579651200000 | 1189.53 |
1579737600000 | 1188.41 |
1579824000000 | 1191.05 |
1580083200000 | 1176.11 |
1580169600000 | 1154.74 |
1580256000000 | 1158.73 |
1580342400000 | 1152.5 |
1580428800000 | 1141.09 |
1580688000000 | 1126.5 |
1580774400000 | 1137.4 |
1580860800000 | 1146.62 |
1580947200000 | 1152.65 |
1581033600000 | 1144.3 |
1581292800000 | 1136.85 |
1581379200000 | 1142.86 |
1581465600000 | 1148.43 |
1581552000000 | 1148.6 |
1581638400000 | 1150.2 |
1581897600000 | 1152.79 |
1581984000000 | 1147.66 |
1582070400000 | 1147.5 |
1582156800000 | 1142.89 |
1582243200000 | 1135.26 |
1582502400000 | 1103.81 |
1582588800000 | 1105.47 |
1582675200000 | 1079.86 |
1582761600000 | 1076.19 |
1582848000000 | 1045.44 |
1583107200000 | 1037.34 |
1583193600000 | 1054.25 |
1583280000000 | 1071.21 |
1583366400000 | 1077.66 |
1583452800000 | 1063.67 |
1583712000000 | 996.03 |
1583798400000 | 1004.69 |
1583884800000 | 994.27 |
1583971200000 | 917.6 |
1584057600000 | 881.68 |
1584316800000 | 809.1 |
1584403200000 | 775.95 |
1584489600000 | 753.18 |
1584576000000 | 696.45 |
1584662400000 | 737.74 |
1584921600000 | 679.89 |
1585008000000 | 701.31 |
1585094400000 | 732.49 |
1585180800000 | 751.38 |
1585267200000 | 771.94 |
1585526400000 | 756.37 |
1585612800000 | 774.05 |
1585699200000 | 757.65 |
1585785600000 | 766.11 |
1585872000000 | 760.2 |
1586131200000 | 777.77 |
1586217600000 | 816.08 |
1586304000000 | 811.28 |
1586390400000 | 828.76 |
1586476800000 | 830.78 |
1586736000000 | 837.11 |
1586822400000 | 862.89 |
1586908800000 | 861.72 |
1586995200000 | 852.14 |
1587081600000 | 873.4 |
1587340800000 | 881.04 |
1587427200000 | 857.48 |
1587513600000 | 866.48 |
1587600000000 | 873.14 |
1587686400000 | 861.91 |
1587945600000 | 868.2 |
1588032000000 | 869.94 |
1588118400000 | 882.84 |
1588204800000 | 906.08 |
1588291200000 | 904.73 |
1588550400000 | 888.2 |
1588636800000 | 893.64 |
1588723200000 | 893.04 |
1588809600000 | 889.36 |
1588896000000 | 897.77 |
1589155200000 | 904.73 |
1589241600000 | 906.6 |
1589328000000 | 904.35 |
1589414400000 | 893.88 |
1589500800000 | 896.48 |
1589760000000 | 904.17 |
1589846400000 | 920.45 |
1589932800000 | 927.45 |
1590019200000 | 932.93 |
1590105600000 | 921.3 |
1590364800000 | 926.2 |
1590451200000 | 937.26 |
1590537600000 | 946.32 |
1590624000000 | 947.85 |
1590710400000 | 961.93 |
1590969600000 | 973.3 |
1591056000000 | 991.45 |
1591142400000 | 1001.59 |
1591228800000 | 1012.67 |
1591315200000 | 1028.75 |
1591574400000 | 1044.14 |
1591660800000 | 1039.04 |
1591747200000 | 1045.14 |
1591833600000 | 1027.02 |
1591920000000 | 1016.8 |
1592179200000 | 987.78 |
1592265600000 | 1012.47 |
1592352000000 | 1018.85 |
1592438400000 | 1016.58 |
1592524800000 | 1014.69 |
1592784000000 | 1006.86 |
1592870400000 | 1007.51 |
1592956800000 | 1006.25 |
1593043200000 | 995.76 |
1593129600000 | 994.2 |
1593388800000 | 989.15 |
1593475200000 | 996.14 |
1593561600000 | 1004.63 |
1593648000000 | 1016.25 |
1593734400000 | 1020.47 |
1593993600000 | 1034 |
1594080000000 | 1031.49 |
1594166400000 | 1035.46 |
1594252800000 | 1039.91 |
1594339200000 | 1037.98 |
1594598400000 | 1042.53 |
1594684800000 | 1030.18 |
1594771200000 | 1033.64 |
1594857600000 | 1026.42 |
1594944000000 | 1038.71 |
1595203200000 | 1037.5 |
1595289600000 | 1052.56 |
1595376000000 | 1045.88 |
1595462400000 | 1053.76 |
1595548800000 | 1044.73 |
1595808000000 | 1051.92 |
1595894400000 | 1060.2 |
1595980800000 | 1065.1 |
1596067200000 | 1057.02 |
1596153600000 | 1064.35 |
1596412800000 | 1062.64 |
1596499200000 | 1080.83 |
1596585600000 | 1095.72 |
1596672000000 | 1097.5 |
1596758400000 | 1085.84 |
1597017600000 | 1079.12 |
1597104000000 | 1082.92 |
1597190400000 | 1069.45 |
1597276800000 | 1075.26 |
1597363200000 | 1062.76 |
1597622400000 | 1060.08 |
1597708800000 | 1081.41 |
1597795200000 | 1080.24 |
1597881600000 | 1074.72 |
1597968000000 | 1079.82 |
1598227200000 | 1088.65 |
1598313600000 | 1082.19 |
1598400000000 | 1096.22 |
1598486400000 | 1093.36 |
1598572800000 | 1104.69 |
1598832000000 | 1104.66 |
1598918400000 | 1105.3 |
1599004800000 | 1108.78 |
1599091200000 | 1096.56 |
1599177600000 | 1089.07 |
1599436800000 | 1085.81 |
1599523200000 | 1073.18 |
1599609600000 | 1060.7 |
1599696000000 | 1040.97 |
1599782400000 | 1050.48 |
1600041600000 | 1067.01 |
1600128000000 | 1073.64 |
1600214400000 | 1077.1 |
1600300800000 | 1070.42 |
1600387200000 | 1077.5 |
1600646400000 | 1062.95 |
1600732800000 | 1059.1 |
1600819200000 | 1057.26 |
1600905600000 | 1045.9 |
1600992000000 | 1051.29 |
1601251200000 | 1057.59 |
1601337600000 | 1057.25 |
1601424000000 | 1055.63 |
1601510400000 | 1063.37 |
1601596800000 | 1061.99 |
1601856000000 | 1073.12 |
1601942400000 | 1075.04 |
1602028800000 | 1077.63 |
1602115200000 | 1080.77 |
1602201600000 | 1084.67 |
1602460800000 | 1089.79 |
1602547200000 | 1094.22 |
1602633600000 | 1099.65 |
1602720000000 | 1091.87 |
1602806400000 | 1091.98 |
1603065600000 | 1090.75 |
1603152000000 | 1087.51 |
1603238400000 | 1083.36 |
1603324800000 | 1083.47 |
1603411200000 | 1079.23 |
1603670400000 | 1073.43 |
1603756800000 | 1076.53 |
1603843200000 | 1072.6 |
1603929600000 | 1063.05 |
1604016000000 | 1054.46 |
1604275200000 | 1049.46 |
1604361600000 | 1064.56 |
1604448000000 | 1069.41 |
1604534400000 | 1099.49 |
1604620800000 | 1107.99 |
1604880000000 | 1119.8 |
1604966400000 | 1123.93 |
1605052800000 | 1126.53 |
1605139200000 | 1125.21 |
1605225600000 | 1128.53 |
1605484800000 | 1136.49 |
1605571200000 | 1145 |
1605657600000 | 1147.41 |
1605744000000 | 1141.3 |
1605830400000 | 1155.66 |
1606089600000 | 1169.68 |
1606176000000 | 1167.63 |
1606262400000 | 1170.97 |
1606348800000 | 1185.03 |
1606435200000 | 1193.3 |
1606694400000 | 1186.6 |
1606780800000 | 1190.48 |
1606867200000 | 1192.95 |
1606953600000 | 1201.35 |
1607040000000 | 1208.82 |
1607299200000 | 1210.55 |
1607385600000 | 1216.73 |
1607472000000 | 1213.09 |
1607558400000 | 1211.82 |
1607644800000 | 1215.57 |
1607904000000 | 1216.08 |
1607990400000 | 1217.77 |
1608076800000 | 1235.14 |
1608163200000 | 1239.74 |
1608249600000 | 1243 |
1608508800000 | 1223.73 |
1608595200000 | 1209.08 |
1608681600000 | 1213.06 |
1608768000000 | 1218.9 |
1608854400000 | 1221.97 |
1609113600000 | 1219.21 |
1609200000000 | 1226.36 |
1609286400000 | 1223.47 |
1609372800000 | 1224.06 |
1609718400000 | 1238.04 |
1609804800000 | 1241.36 |
1609891200000 | 1236.89 |
1609977600000 | 1241.32 |
1610064000000 | 1253.6 |
1610323200000 | 1248.9 |
1610409600000 | 1257.68 |
1610496000000 | 1271.52 |
1610582400000 | 1273.02 |
1610668800000 | 1273.05 |
1610928000000 | 1266.31 |
1611014400000 | 1265.2 |
1611100800000 | 1277.49 |
1611187200000 | 1272.69 |
1611273600000 | 1261.74 |
1611532800000 | 1261.04 |
1611619200000 | 1251.96 |
1611705600000 | 1258.15 |
1611792000000 | 1238.79 |
1611878400000 | 1242.85 |
1612137600000 | 1252.83 |
1612224000000 | 1258.49 |
1612310400000 | 1261.85 |
1612396800000 | 1261.21 |
1612483200000 | 1264.85 |
1612742400000 | 1270.06 |
1612828800000 | 1275.09 |
1612915200000 | 1273.57 |
1613001600000 | 1280.24 |
1613088000000 | 1279.91 |
1613347200000 | 1289.2 |
1613433600000 | 1292.11 |
1613520000000 | 1282.51 |
1613606400000 | 1278.34 |
1613692800000 | 1277.01 |
1613952000000 | 1267.54 |
1614038400000 | 1272.09 |
1614124800000 | 1263.26 |
1614211200000 | 1281.55 |
1614297600000 | 1270.02 |
1614556800000 | 1269.53 |
1614643200000 | 1264.91 |
1614729600000 | 1274.69 |
1614816000000 | 1268.27 |
1614902400000 | 1260.49 |
1615161600000 | 1242.5 |
1615248000000 | 1246.63 |
1615334400000 | 1257.17 |
1615420800000 | 1265.73 |
1615507200000 | 1265.23 |
1615766400000 | 1264.7 |
1615852800000 | 1267.85 |
1615939200000 | 1268.29 |
1616025600000 | 1275.16 |
1616112000000 | 1273.45 |
1616371200000 | 1272.76 |
1616457600000 | 1262.64 |
1616544000000 | 1259.63 |
1616630400000 | 1257.48 |
1616716800000 | 1269.23 |
1616976000000 | 1270.69 |
1617062400000 | 1269.28 |
1617148800000 | 1261.3 |
1617235200000 | 1273.89 |
1617321600000 | 1276.03 |
1617580800000 | 1280.69 |
1617667200000 | 1284.26 |
1617753600000 | 1284.24 |
1617840000000 | 1287.9 |
1617926400000 | 1285.68 |
1618185600000 | 1272.5 |
1618272000000 | 1273.44 |
1618358400000 | 1280.98 |
1618444800000 | 1283.43 |
1618531200000 | 1292.11 |
1618790400000 | 1299.97 |
1618876800000 | 1300.17 |
1618963200000 | 1294.96 |
1619049600000 | 1296.31 |
1619136000000 | 1295.72 |
1619395200000 | 1304.49 |
1619481600000 | 1303.09 |
1619568000000 | 1308.02 |
1619654400000 | 1313.45 |
1619740800000 | 1310.06 |
1620000000000 | 1301.26 |
1620086400000 | 1296.49 |
1620172800000 | 1287.27 |
1620259200000 | 1286.16 |
1620345600000 | 1287.94 |
1620604800000 | 1289.49 |
1620691200000 | 1274.65 |
1620777600000 | 1272.46 |
1620864000000 | 1265.89 |
1620950400000 | 1253.82 |
1621209600000 | 1247.78 |
1621296000000 | 1266.79 |
1621382400000 | 1258.04 |
1621468800000 | 1252.36 |
1621555200000 | 1245.74 |
1621814400000 | 1254.03 |
1621900800000 | 1262.71 |
1621987200000 | 1263.57 |
1622073600000 | 1275.57 |
1622160000000 | 1274.03 |
1622419200000 | 1278.6 |
1622505600000 | 1286.8 |
1622592000000 | 1295.94 |
1622678400000 | 1297.07 |
1622764800000 | 1290.81 |
1623024000000 | 1292.52 |
1623110400000 | 1292.27 |
1623196800000 | 1295.61 |
1623283200000 | 1294.16 |
1623369600000 | 1299.31 |
1623628800000 | 1299.02 |
1623715200000 | 1295.09 |
1623801600000 | 1292.58 |
1623888000000 | 1281.21 |
1623974400000 | 1279.95 |
1624233600000 | 1269.17 |
1624320000000 | 1270.15 |
1624406400000 | 1265.55 |
1624492800000 | 1259.19 |
1624579200000 | 1255.17 |
1624838400000 | 1249.43 |
1624924800000 | 1250.4 |
1625011200000 | 1250.36 |
1625097600000 | 1250.62 |
1625184000000 | 1249.88 |
1625443200000 | 1257.73 |
1625529600000 | 1266.5 |
1625616000000 | 1261.86 |
1625702400000 | 1240.79 |
1625788800000 | 1245.43 |
1626048000000 | 1243.32 |
1626134400000 | 1248.65 |
1626220800000 | 1248.54 |
1626307200000 | 1253.75 |
1626393600000 | 1256.29 |
1626652800000 | 1242.61 |
1626739200000 | 1238.01 |
1626825600000 | 1237.59 |
1626912000000 | 1250.19 |
1626998400000 | 1247.99 |
1627257600000 | 1244.86 |
1627344000000 | 1241.01 |
1627430400000 | 1239.74 |
1627516800000 | 1245.11 |
1627603200000 | 1242.67 |
1627862400000 | 1245.67 |
1627948800000 | 1252.94 |
1628035200000 | 1251.6 |
1628121600000 | 1245.84 |
1628208000000 | 1241.98 |
1628467200000 | 1239.88 |
1628553600000 | 1240.41 |
1628640000000 | 1237.65 |
1628726400000 | 1239.26 |
1628812800000 | 1234.21 |
1629072000000 | 1227.17 |
1629158400000 | 1229.65 |
1629244800000 | 1238.84 |
1629331200000 | 1226.5 |
1629417600000 | 1229.56 |
1629676800000 | 1241.72 |
1629763200000 | 1253.5 |
1629849600000 | 1260.95 |
1629936000000 | 1257.29 |
1630022400000 | 1259.81 |
1630281600000 | 1275.48 |
1630368000000 | 1277.26 |
1630454400000 | 1276.82 |
1630540800000 | 1282.39 |
1630627200000 | 1286.24 |
1630886400000 | 1292.71 |
1630972800000 | 1287.88 |
1631059200000 | 1279.12 |
1631145600000 | 1278.82 |
1631232000000 | 1287.34 |
1631491200000 | 1277.5 |
1631577600000 | 1278.83 |
1631664000000 | 1279.52 |
1631750400000 | 1278.8 |
1631836800000 | 1279.93 |
1632096000000 | 1254.04 |
1632182400000 | 1259.66 |
1632268800000 | 1263.87 |
1632355200000 | 1272.11 |
1632441600000 | 1269.64 |
1632700800000 | 1260.38 |
1632787200000 | 1254.23 |
1632873600000 | 1255.6 |
1632960000000 | 1260.63 |
1633046400000 | 1259.62 |
1633305600000 | 1269.46 |
1633392000000 | 1269.11 |
1633478400000 | 1275.57 |
1633564800000 | 1282.06 |
1633651200000 | 1289.26 |
1633910400000 | 1293.88 |
1633996800000 | 1302.38 |
1634083200000 | 1305.96 |
1634169600000 | 1316.88 |
1634256000000 | 1319.22 |
1634515200000 | 1317.73 |
1634601600000 | 1318.99 |
1634688000000 | 1322.35 |
1634774400000 | 1319.31 |
1634860800000 | 1321.57 |
1635120000000 | 1319.98 |
1635206400000 | 1319.39 |
1635292800000 | 1312.87 |
1635379200000 | 1310.98 |
1635465600000 | 1316.4 |
1635724800000 | 1303.59 |
1635811200000 | 1306.04 |
1635897600000 | 1300.96 |
1635984000000 | 1303.84 |
1636070400000 | 1305.29 |
1636329600000 | 1311.73 |
1636416000000 | 1317.56 |
1636502400000 | 1313.49 |
1636588800000 | 1311.27 |
1636675200000 | 1316.32 |
1636934400000 | 1317.14 |
1637020800000 | 1317.27 |
1637107200000 | 1313.12 |
1637193600000 | 1314.16 |
1637280000000 | 1312.01 |
1637539200000 | 1310.7 |
1637625600000 | 1307.08 |
1637712000000 | 1304.36 |
1637798400000 | 1302.68 |
1637884800000 | 1276.19 |
1638144000000 | 1268.44 |
1638230400000 | 1260.75 |
1638316800000 | 1257.64 |
1638403200000 | 1245.45 |
1638489600000 | 1247.38 |
1638748800000 | 1242.35 |
1638835200000 | 1257.03 |
1638921600000 | 1262.5 |
1639008000000 | 1267.39 |
1639094400000 | 1264.08 |
1639353600000 | 1264.52 |
1639440000000 | 1260.28 |
1639526400000 | 1258.24 |
1639612800000 | 1267.84 |
1639699200000 | 1263.86 |
1639958400000 | 1247.17 |
1640044800000 | 1251.68 |
1640131200000 | 1251.47 |
1640217600000 | 1261.66 |
1640304000000 | 1266.96 |
1640563200000 | 1270.25 |
1640649600000 | 1277.69 |
1640736000000 | 1283.16 |
1640822400000 | 1284.57 |
1640908800000 | 1286.84 |
1641168000000 | 1288.16 |
1641254400000 | 1294.52 |
1641340800000 | 1294.29 |
1641427200000 | 1277.96 |
1641513600000 | 1278.51 |
1641772800000 | 1276.36 |
1641859200000 | 1276.3 |
1641945600000 | 1283.34 |
1642032000000 | 1286.49 |
1642118400000 | 1273.51 |
1642377600000 | 1271.74 |
1642464000000 | 1265.58 |
1642550400000 | 1255.36 |
1642636800000 | 1260.7 |
1642723200000 | 1256.12 |
1642982400000 | 1245.14 |
1643068800000 | 1234.04 |
1643155200000 | 1238.14 |
1643241600000 | 1223.81 |
1643328000000 | 1225.26 |
1643587200000 | 1235.8 |
1643673600000 | 1241.38 |
1643760000000 | 1244.92 |
1643846400000 | 1250.55 |
1643932800000 | 1256.41 |
1644192000000 | 1259.49 |
1644278400000 | 1262.25 |
1644364800000 | 1268.79 |
1644451200000 | 1270.96 |
1644537600000 | 1264.23 |
1644796800000 | 1253.08 |
1644883200000 | 1265.39 |
1644969600000 | 1272.1 |
1645056000000 | 1276.15 |
1645142400000 | 1278.42 |
1645401600000 | 1271.25 |
1645488000000 | 1256.43 |
1645574400000 | 1270.98 |
1645660800000 | 1235.38 |
1645747200000 | 1253.04 |
1646006400000 | 1248.43 |
1646092800000 | 1257.48 |
1646179200000 | 1252.96 |
1646265600000 | 1259.86 |
1646352000000 | 1246.64 |
1646611200000 | 1214.7 |
1646697600000 | 1194.34 |
1646784000000 | 1220.42 |
1646870400000 | 1228.03 |
1646956800000 | 1229.05 |
1647216000000 | 1216.73 |
1647302400000 | 1199.56 |
1647388800000 | 1220.73 |
1647475200000 | 1237.03 |
1647561600000 | 1238.28 |
1647820800000 | 1243.55 |
1647907200000 | 1247.9 |
1647993600000 | 1253.36 |
1648080000000 | 1259.82 |
1648166400000 | 1261.89 |
1648425600000 | 1261.04 |
1648512000000 | 1262.63 |
1648598400000 | 1271.92 |
1648684800000 | 1276.15 |
1648771200000 | 1271.71 |
1649030400000 | 1279.31 |
1649116800000 | 1287.99 |
1649203200000 | 1283.05 |
1649289600000 | 1274.43 |
1649376000000 | 1277.23 |
1649635200000 | 1263.65 |
1649721600000 | 1262.02 |
1649808000000 | 1268.67 |
1649894400000 | 1272.83 |
1649980800000 | 1272.25 |
1650240000000 | 1269.17 |
1650326400000 | 1269.4 |
1650412800000 | 1272.7 |
1650499200000 | 1278.2 |
1650585600000 | 1268.48 |
1650844800000 | 1250.1 |
1650931200000 | 1249.91 |
1651017600000 | 1241.81 |
1651104000000 | 1244.98 |
1651190400000 | 1249.11 |
1651449600000 | 1247.09 |
1651536000000 | 1238.41 |
1651622400000 | 1236.47 |
1651708800000 | 1237.21 |
1651795200000 | 1223.06 |
1652054400000 | 1196.57 |
1652140800000 | 1191.99 |
1652227200000 | 1190.57 |
1652313600000 | 1157.25 |
1652400000000 | 1165.85 |
1652659200000 | 1166.54 |
1652745600000 | 1187.17 |
1652832000000 | 1191.48 |
1652918400000 | 1181.83 |
1653004800000 | 1199.88 |
1653264000000 | 1202.82 |
1653350400000 | 1199 |
1653436800000 | 1195.19 |
1653523200000 | 1199.21 |
1653609600000 | 1204.58 |
1653868800000 | 1216.55 |
1653955200000 | 1220.77 |
1654041600000 | 1216.09 |
1654128000000 | 1213.67 |
1654214400000 | 1218.08 |
1654473600000 | 1216.85 |
1654560000000 | 1212.83 |
1654646400000 | 1214.74 |
1654732800000 | 1209.67 |
1654819200000 | 1193.11 |
1655078400000 | 1157.54 |
1655164800000 | 1153.8 |
1655251200000 | 1146.71 |
1655337600000 | 1141.14 |
1655424000000 | 1134.26 |
1655683200000 | 1124.67 |
1655769600000 | 1138.11 |
1655856000000 | 1120.89 |
1655942400000 | 1117.65 |
1656028800000 | 1126.18 |
1656288000000 | 1136.01 |
1656374400000 | 1140.39 |
1656460800000 | 1131.52 |
1656547200000 | 1123.05 |
1656633600000 | 1110.93 |
1656892800000 | 1097.15 |
1656979200000 | 1088.92 |
1657065600000 | 1082.42 |
1657152000000 | 1087.79 |
1657238400000 | 1090.66 |
1657497600000 | 1088.4 |
1657584000000 | 1082.82 |
1657670400000 | 1080.17 |
1657756800000 | 1070.65 |
1657843200000 | 1069.47 |
1658102400000 | 1076.77 |
1658188800000 | 1079.18 |
1658275200000 | 1088.49 |
1658361600000 | 1091.26 |
1658448000000 | 1099.77 |
1658707200000 | 1100.94 |
1658793600000 | 1101.62 |
1658880000000 | 1107.22 |
1658966400000 | 1120.25 |
1659052800000 | 1124.08 |
1659312000000 | 1137.95 |
1659398400000 | 1128.14 |
1659484800000 | 1130.19 |
1659571200000 | 1140.09 |
1659657600000 | 1144.42 |
1659916800000 | 1143.65 |
1660003200000 | 1147.92 |
1660089600000 | 1143.01 |
1660176000000 | 1160.43 |
1660262400000 | 1160.67 |
1660521600000 | 1155.5 |
1660608000000 | 1154.47 |
1660694400000 | 1157.63 |
1660780800000 | 1154.8 |
1660867200000 | 1151.72 |
1661126400000 | 1134.8 |
1661212800000 | 1140.85 |
1661299200000 | 1141.25 |
1661385600000 | 1152.3 |
1661472000000 | 1153.08 |
1661731200000 | 1136.11 |
1661817600000 | 1143.07 |
1661904000000 | 1141.15 |
1661990400000 | 1129.43 |
1662076800000 | 1129.51 |
1662336000000 | 1128.15 |
1662422400000 | 1134.75 |
1662508800000 | 1127.98 |
1662595200000 | 1134.86 |
1662681600000 | 1141.83 |
1662940800000 | 1149.19 |
1663027200000 | 1149.69 |
1663113600000 | 1139.91 |
1663200000000 | 1137.68 |
1663286400000 | 1128.27 |
1663545600000 | 1120.88 |
1663632000000 | 1121.59 |
1663718400000 | 1111.16 |
1663804800000 | 1110.79 |
1663891200000 | 1098.33 |
1664150400000 | 1071.09 |
1664236800000 | 1061.5 |
1664323200000 | 1040.38 |
1664409600000 | 1037.65 |
1664496000000 | 1043.97 |
1664755200000 | 1026.3 |
1664841600000 | 1045.7 |
1664928000000 | 1052.37 |
1665014400000 | 1057.54 |
1665100800000 | 1049.5 |
1665360000000 | 1034.54 |
1665446400000 | 1020.3 |
1665532800000 | 1015.34 |
1665619200000 | 1009.09 |
1665705600000 | 1008.85 |
1665964800000 | 1002.96 |
1666051200000 | 1017.34 |
1666137600000 | 1010.98 |
1666224000000 | 1015.88 |
1666310400000 | 1004.56 |
1666569600000 | 1006.95 |
1666656000000 | 1009.94 |
1666742400000 | 1028.43 |
1666828800000 | 1036.52 |
1666915200000 | 1032.82 |
1667174400000 | 1033.14 |
1667260800000 | 1039.84 |
1667347200000 | 1044.21 |
1667433600000 | 1030.56 |
1667520000000 | 1039.34 |
1667779200000 | 1044.55 |
1667865600000 | 1044.08 |
1667952000000 | 1052.62 |
1668038400000 | 1051.93 |
1668124800000 | 1086.16 |
1668384000000 | 1087.36 |
1668470400000 | 1095.97 |
1668556800000 | 1090.1199 |
1668643200000 | 1082.13 |
1668729600000 | 1083.6099 |
1668988800000 | 1074.99 |
1669075200000 | 1074.58 |
1669161600000 | 1076.25 |
1669248000000 | 1101.3699 |
1669334400000 | 1101.6099 |
1669593600000 | 1100.03 |
1669680000000 | 1105.89 |
1669766400000 | 1118.67 |
1669852800000 | 1137.95 |
1669939200000 | 1141.8599 |
1670198400000 | 1143.53 |
1670284800000 | 1130.33 |
1670371200000 | 1125.8 |
1670457600000 | 1128.47 |
1670544000000 | 1130.05 |
1670803200000 | 1125.35 |
1670889600000 | 1128.35 |
1670976000000 | 1138.04 |
1671062400000 | 1123.65 |
1671148800000 | 1119.78 |
1671408000000 | 1118.74 |
1671494400000 | 1113.15 |
1671580800000 | 1109.47 |
1671667200000 | 1114.59 |
1671753600000 | 1113.49 |
1672012800000 | 1114.94 |
1672099200000 | 1121.69 |
1672185600000 | 1118.1 |
1672272000000 | 1123.1199 |
1672358400000 | 1125.9 |
1672617600000 | 1126.51 |
1672704000000 | 1130.6199 |
1672790400000 | 1132.22 |
1672876800000 | 1129.85 |
1672963200000 | 1132.67 |
1673222400000 | 1153.44 |
1673308800000 | 1151.02 |
1673395200000 | 1154.81 |
1673481600000 | 1164.38 |
1673568000000 | 1175.8 |
1673827200000 | 1178.55 |
1673913600000 | 1176.93 |
1674000000000 | 1182.64 |
1674086400000 | 1184.24 |
1674172800000 | 1193.8599 |
1674432000000 | 1195.17 |
1674518400000 | 1196.63 |
1674604800000 | 1206.4 |
1674691200000 | 1214.59 |
1674777600000 | 1221.57 |
1675036800000 | 1223.09 |
1675123200000 | 1218.23 |
1675209600000 | 1227.69 |
1675296000000 | 1243.68 |
1675382400000 | 1236.84 |
1675641600000 | 1223.34 |
1675728000000 | 1213.01 |
1675814400000 | 1211.59 |
1675900800000 | 1207.34 |
1675987200000 | 1196.54 |
1676246400000 | 1189.41 |
1676332800000 | 1190.26 |
1676419200000 | 1173.38 |
1676505600000 | 1175.77 |
1676592000000 | 1161.31 |
1676851200000 | 1163.89 |
1676937600000 | 1161.16 |
1677024000000 | 1154.17 |
1677110400000 | 1153.92 |
1677196800000 | 1152 |
1677456000000 | 1139.93 |
1677542400000 | 1135.85 |
1677628800000 | 1136.8699 |
1677715200000 | 1130.95 |
1677801600000 | 1131.45 |
1678060800000 | 1132.95 |
1678147200000 | 1134.92 |
1678233600000 | 1119.19 |
1678320000000 | 1119.79 |
1678406400000 | 1109.15 |
1678665600000 | 1102.75 |
1678752000000 | 1086.75 |
1678838400000 | 1096.78 |
1678924800000 | 1087.34 |
1679011200000 | 1099.42 |
1679270400000 | 1089.22 |
1679356800000 | 1095.3 |
1679443200000 | 1097.74 |
1679529600000 | 1110.7 |
1679616000000 | 1110.79 |
1679875200000 | 1109.7 |
1679961600000 | 1119.29 |
1680048000000 | 1126.32 |
1680134400000 | 1125.18 |
1680220800000 | 1128.84 |
1680480000000 | 1135.3 |
1680566400000 | 1140.33 |
1680652800000 | 1137.85 |
1680739200000 | 1134.02 |
1680825600000 | 1134.84 |
1681084800000 | 1131.66 |
1681171200000 | 1134.24 |
1681257600000 | 1134.5 |
1681344000000 | 1139.18 |
1681430400000 | 1138.39 |
1681689600000 | 1134.72 |
1681776000000 | 1132.19 |
1681862400000 | 1121.82 |
1681948800000 | 1119.65 |
1682035200000 | 1117.34 |
1682294400000 | 1116.26 |
1682380800000 | 1106.13 |
1682467200000 | 1107.92 |
1682553600000 | 1104.2 |
1682640000000 | 1108.41 |
1682899200000 | 1108.33 |
1682985600000 | 1103.89 |
1683072000000 | 1107.49 |
1683158400000 | 1109.92 |
1683244800000 | 1108.95 |
1683504000000 | 1117.46 |
1683590400000 | 1117.41 |
1683676800000 | 1117.78 |
1683763200000 | 1113.02 |
1683849600000 | 1105.44 |
1684108800000 | 1098.46 |
1684195200000 | 1092.93 |
1684281600000 | 1080.88 |
1684368000000 | 1082.6 |
1684454400000 | 1078.88 |
1684713600000 | 1078.35 |
1684800000000 | 1079.99 |
1684886400000 | 1076.02 |
1684972800000 | 1069.1199 |
1685059200000 | 1071.16 |
1685318400000 | 1070.88 |
1685404800000 | 1068.75 |
1685491200000 | 1063.63 |
1685577600000 | 1062.18 |
1685664000000 | 1068.44 |
1685923200000 | 1069.8699 |
1686009600000 | 1068.17 |
1686096000000 | 1070.33 |
1686182400000 | 1070.94 |
1686268800000 | 1077.43 |
1686528000000 | 1078.49 |
1686614400000 | 1081.47 |
1686700800000 | 1086.32 |
1686787200000 | 1081.84 |
1686873600000 | 1087.53 |
1687132800000 | 1081.19 |
1687219200000 | 1074.7 |
1687305600000 | 1072.75 |
1687392000000 | 1065.19 |
1687478400000 | 1054.38 |
1687737600000 | 1045.83 |
1687824000000 | 1050.66 |
1687910400000 | 1047.04 |
1687996800000 | 1051.44 |
1688083200000 | 1056.63 |
1688342400000 | 1062.52 |
1688428800000 | 1070.64 |
1688515200000 | 1067.5 |
1688601600000 | 1062.44 |
1688688000000 | 1059.21 |
1688947200000 | 1059.23 |
1689033600000 | 1067.93 |
1689120000000 | 1068.72 |
1689206400000 | 1083.54 |
1689292800000 | 1098.82 |
1689552000000 | 1101.28 |
1689638400000 | 1104.64 |
1689724800000 | 1105.33 |
1689811200000 | 1104.22 |
1689897600000 | 1097.89 |
1690156800000 | 1093.3599 |
1690243200000 | 1098.68 |
1690329600000 | 1100.47 |
1690416000000 | 1110.3699 |
1690502400000 | 1105.05 |
1690761600000 | 1111.54 |
1690848000000 | 1104.69 |
1690934400000 | 1093.08 |
1691020800000 | 1085.91 |
1691107200000 | 1088 |
1691366400000 | 1086.49 |
1691452800000 | 1080.49 |
1691539200000 | 1084.43 |
1691625600000 | 1083.66 |
1691712000000 | 1083.04 |
1691971200000 | 1078.16 |
1692057600000 | 1074.75 |
1692144000000 | 1075.82 |
1692230400000 | 1074.57 |
1692316800000 | 1072.74 |
1692576000000 | 1071.1099 |
1692662400000 | 1077.72 |
1692748800000 | 1081.8599 |
1692835200000 | 1086.09 |
1692921600000 | 1085.3599 |
1693180800000 | 1089.8 |
1693267200000 | 1095.71 |
1693353600000 | 1102.09 |
1693440000000 | 1100.95 |
1693526400000 | 1101.08 |
1693785600000 | 1097.33 |
1693872000000 | 1091.93 |
1693958400000 | 1090.19 |
1694044800000 | 1086.09 |
1694131200000 | 1087.41 |
1694390400000 | 1089.58 |
1694476800000 | 1087.44 |
1694563200000 | 1081.3 |
1694649600000 | 1085.66 |
1694736000000 | 1083.92 |
1694995200000 | 1079.21 |
1695081600000 | 1078.98 |
1695168000000 | 1079.1 |
1695254400000 | 1073.75 |
1695340800000 | 1079.92 |
1695600000000 | 1075.21 |
1695686400000 | 1063.85 |
1695772800000 | 1059.99 |
1695859200000 | 1055.79 |
1695945600000 | 1062.65 |
1696204800000 | 1050.29 |
1696291200000 | 1044.29 |
1696377600000 | 1035.8 |
1696464000000 | 1037.68 |
1696550400000 | 1037.57 |
1696809600000 | 1032.25 |
1696896000000 | 1040.78 |
1696982400000 | 1050.53 |
1697068800000 | 1054.29 |
1697155200000 | 1049.64 |
1697414400000 | 1039.43 |
1697500800000 | 1039.2 |
1697587200000 | 1031.2 |
1697673600000 | 1018.56 |
1697760000000 | 1007.46 |
1698019200000 | 997.31 |
1698105600000 | 1007.35 |
1698192000000 | 1004.94 |
1698278400000 | 993.25 |
1698364800000 | 996.59 |
1698624000000 | 996.96 |
1698710400000 | 997.7 |
1698796800000 | 987.46 |
1698883200000 | 1007.35 |
1698969600000 | 1024.05 |
1699228800000 | 1041.68 |
1699315200000 | 1030.89 |
1699401600000 | 1029.1099 |
1699488000000 | 1027.9 |
1699574400000 | 1015.32 |
1699833600000 | 1012.73 |
1699920000000 | 1015.81 |
1700006400000 | 1044.42 |
1700092800000 | 1040.53 |
1700179200000 | 1046.39 |
1700438400000 | 1052.17 |
1700524800000 | 1055.1 |
1700611200000 | 1051.17 |
1700697600000 | 1053.28 |
1700784000000 | 1048.88 |
1701043200000 | 1050.27 |
1701129600000 | 1053.56 |
1701216000000 | 1055.08 |
1701302400000 | 1042.56 |
1701388800000 | 1044.8599 |
1701648000000 | 1045.97 |
1701734400000 | 1043.9 |
1701820800000 | 1046.59 |
1701907200000 | 1040.43 |
1701993600000 | 1042.69 |
1702252800000 | 1037.68 |
1702339200000 | 1035.19 |
1702425600000 | 1028.95 |
1702512000000 | 1057.06 |
1702598400000 | 1058.02 |
1702857600000 | 1052.09 |
1702944000000 | 1057.32 |
1703030400000 | 1062.18 |
1703116800000 | 1064.48 |
1703203200000 | 1071.27 |
1703462400000 | 1071.58 |
1703548800000 | 1072.82 |
1703635200000 | 1080.53 |
1703721600000 | 1092.1199 |
1703808000000 | 1094.33 |
1704153600000 | 1097.04 |
1704240000000 | 1095.35 |
1704326400000 | 1097.8699 |
1704412800000 | 1097.47 |
1704672000000 | 1094.29 |
1704758400000 | 1093.83 |
1704844800000 | 1092.46 |
1704931200000 | 1094.03 |
1705017600000 | 1094.3599 |
1705276800000 | 1093.6199 |
1705363200000 | 1083.33 |
1705449600000 | 1067.97 |
1705536000000 | 1065.22 |
1705622400000 | 1067.98 |
1705881600000 | 1068.41 |
1705968000000 | 1062.73 |
1706054400000 | 1071.21 |
1706140800000 | 1064.92 |
1706227200000 | 1061.93 |
1706486400000 | 1064.13 |
1706572800000 | 1065.39 |
1706659200000 | 1063.33 |
1706745600000 | 1060.65 |
1706832000000 | 1067.75 |
1707091200000 | 1057.43 |
1707177600000 | 1063.8 |
1707264000000 | 1065.98 |
1707350400000 | 1061.13 |
1707436800000 | 1063.99 |
1707696000000 | 1065.47 |
1707782400000 | 1069.51 |
1707868800000 | 1063.83 |
1707955200000 | 1067.65 |
1708041600000 | 1069.54 |
1708300800000 | 1066.15 |
1708387200000 | 1065.19 |
1708473600000 | 1066.8 |
1708560000000 | 1075.34 |
1708646400000 | 1070.44 |
1708905600000 | 1066.48 |
1708992000000 | 1068.48 |
1709078400000 | 1059.26 |
1709164800000 | 1056.35 |
1709251200000 | 1058.57 |
1709510400000 | 1057.59 |
1709596800000 | 1051.97 |
1709683200000 | 1057.16 |
1709769600000 | 1061.43 |
1709856000000 | 1069.92 |
1710115200000 | 1070.5 |
1710201600000 | 1069.67 |
1710288000000 | 1069.77 |
1710374400000 | 1071.77 |
1710460800000 | 1067.33 |
1710720000000 | 1063.19 |
1710806400000 | 1060.02 |
1710892800000 | 1058.57 |
1710979200000 | 1072.27 |
1711065600000 | 1066.01 |
1711324800000 | 1065.85 |
1711411200000 | 1072.63 |
1711497600000 | 1073.05 |
1711584000000 | 1070.93 |
1711670400000 | 1072.9 |
1711929600000 | 1073.29 |
1712016000000 | 1073.46 |
1712102400000 | 1069.76 |
1712188800000 | 1074.07 |
1712275200000 | 1072.56 |
1712534400000 | 1073.51 |
1712620800000 | 1080.3699 |
1712707200000 | 1080.91 |
1712793600000 | 1077.01 |
1712880000000 | 1074.25 |
1713139200000 | 1064.74 |
1713225600000 | 1047.73 |
1713312000000 | 1040.97 |
1713398400000 | 1044.26 |
1713484800000 | 1029.18 |
1713744000000 | 1036.4 |
1713830400000 | 1045.13 |
1713916800000 | 1051.91 |
1714003200000 | 1049.59 |
1714089600000 | 1046.63 |
1714348800000 | 1057.92 |
1714435200000 | 1059.8599 |
1714521600000 | 1059.72 |
1714608000000 | 1057.44 |
1714694400000 | 1065.3699 |
1714953600000 | 1071.52 |
1715040000000 | 1074.72 |
1715126400000 | 1074.9 |
1715212800000 | 1072.76 |
1715299200000 | 1076.84 |
1715558400000 | 1078.1099 |
1715644800000 | 1081.08 |
1715731200000 | 1084.71 |
1715817600000 | 1096.74 |
1715904000000 | 1101.31 |
1716163200000 | 1106.66 |
1716249600000 | 1098.45 |
1716336000000 | 1099.14 |
1716422400000 | 1099.06 |
1716508800000 | 1095.5 |
1716768000000 | 1096.63 |
1716854400000 | 1095.53 |
1716940800000 | 1089.13 |
1717027200000 | 1088.3 |
1717113600000 | 1085.56 |
1717372800000 | 1086.85 |
1717459200000 | 1087.4 |
1717545600000 | 1084.02 |
1717632000000 | 1089.09 |
1717718400000 | 1092.34 |
1717977600000 | 1082.81 |
1718064000000 | 1085.04 |
1718150400000 | 1083.7 |
1718236800000 | 1087.28 |
1718323200000 | 1075.71 |
1718582400000 | 1074.01 |
1718668800000 | 1074.82 |
1718755200000 | 1069.26 |
1718841600000 | 1067.1099 |
1718928000000 | 1076.72 |
1719187200000 | 1074.81 |
1719273600000 | 1071.2 |
1719360000000 | 1070.3 |
1719446400000 | 1064.94 |
1719532800000 | 1070.22 |
1719792000000 | 1074.4 |
1719878400000 | 1070.41 |
1719964800000 | 1078.44 |
1720051200000 | 1084.32 |
1720137600000 | 1086.28 |
1720396800000 | 1094.24 |
1720483200000 | 1094.32 |
1720569600000 | 1095.43 |
1720656000000 | 1108.46 |
1720742400000 | 1118.7 |
1721001600000 | 1118.77 |
1721088000000 | 1116.01 |
1721174400000 | 1120.92 |
1721260800000 | 1121.03 |
1721347200000 | 1108.07 |
1721606400000 | 1104.76 |
1721692800000 | 1103.73 |
1721779200000 | 1100.59 |
1721865600000 | 1089.65 |
1721952000000 | 1096.75 |
1722211200000 | 1101.8699 |
1722297600000 | 1100.97 |
1722384000000 | 1110.08 |
STOXX ASEAN Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 19.2553899 | 24.3306213 |
2018 | -15.8245945 | -13.7192113 |
2019 | 13.574807 | 23.9968478 |
2020 | 1.9718346 | 19.1658382 |
2021 | 5.1086893 | 12.7870527 |
2022 | -12.5066053 | -19.6935057 |
2023 | -2.803979 | 16.8231001 |
2024 | 2.4744227 | 14.9277539 |
Methodology
The STOXX ASEAN Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from ASEAN covering approximately 15% of investable market capitalization. STOXX ASEAN Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213349157 | SWASESR | .SWASESR | |
Gross Return EUR | CH1213349165 | SWASESGR | .SWASESGR | |
Price EUR | CH1213349173 | SWASESP | .SWASESP | |
Price USD | CH1213349140 | SWASESL | .SWASESL | |
Gross Return USD | CH1213349132 | SWASESGV | .SWASESGV | |
Net Return USD | CH1213349124 | SWASESV | .SWASESV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX ASEAN Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ComfortDelGro Corp. Ltd. | Industrial Goods and Services | Singapore | 1.590% |
SATS | Consumer Products and Services | Singapore | 1.537% |
KEPPEL DC REIT UNIT | Real Estate | Singapore | 1.426% |
FRASERS CENTREPOINT TST. | Real Estate | Singapore | 1.373% |
CAPITALAND ASCOTT TRUST | Real Estate | Singapore | 1.185% |
Suntec Real Estate Investment | Real Estate | Singapore | 1.168% |
KEPPEL REIT | Real Estate | Singapore | 1.087% |
ESR-LOGOS REIT | Real Estate | Singapore | 1.046% |
KEPPEL INFR.TRUST | Chemicals | Singapore | 0.975% |
Golden Agri-Resources Ltd. | Food, Beverage and Tobacco | Singapore | 0.963% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.