Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX ASEAN Large Cap
Index Description
The STOXX ASEAN Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from ASEAN covering approximately 70% of investable market capitalization. STOXX ASEAN Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX ASEAN Large Cap | 1,245.9 | 526.1 | 7.3 | 3.2 | 59.1 | 0.5 | 11.2 | 0.1 | 6.0 |
STOXX World AC Large Cap | 84,083.6 | 66,017.1 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 51.5 |
---|---|
Technology | 10.7 |
Telecommunications | 6.7 |
Real Estate | 5.3 |
Utilities | 4.4 |
Industrial Goods and Services | 4.3 |
Food, Beverage and Tobacco | 4.2 |
Basic Resources | 3.0 |
Energy | 2.3 |
Retail | 2.0 |
Country weighting
Singapore | 44.8 |
---|---|
Indonesia | 22.3 |
Malaysia | 14.7 |
Thailand | 10.5 |
Philippines | 7.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX ASEAN Large Cap | -3.9 | 16.7 | 26.7 | 3.5 | 20.5 | N/A | N/A | 26.5 | 1.2 | 3.8 |
STOXX World AC Large Cap | -2.2 | 16.9 | 33.2 | 19.1 | 72.8 | N/A | N/A | 33.1 | 6.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX ASEAN Large Cap | N/A | N/A | 11.2 | 12.0 | 15.4 | N/A | N/A | 2.1 | 0.0 | 0.2 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX ASEAN Large Cap | 0.2 | 0.5 | 0.5 | 0.6 | 0.6 | 10.4 | 10.9 | 11.4 | 12.7 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX ASEAN Large Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | -2.0 | -0.1 | -0.5 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX ASEAN Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX ASEAN Large Cap | 14.7 | 13.4 | 14.4 | 14.4 | 1.7 | 5.0 | 1.4 | -14.7 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.0 | 2.2 | 27.4 |
Performance and annual returns
STOXX ASEAN Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.02 |
859248000000 | 1006.99 |
859334400000 | 1007.75 |
859420800000 | 1008.32 |
859507200000 | 1004.19 |
859766400000 | 999.3 |
859852800000 | 987.64 |
859939200000 | 988.04 |
860025600000 | 967.99 |
860112000000 | 961.94 |
860371200000 | 954.19 |
860457600000 | 966.75 |
860544000000 | 965.88 |
860630400000 | 958.03 |
860716800000 | 950.62 |
860976000000 | 927.46 |
861062400000 | 920.94 |
861148800000 | 923.57 |
861235200000 | 930.55 |
861321600000 | 931.21 |
861580800000 | 942.23 |
861667200000 | 937.38 |
861753600000 | 934.93 |
861840000000 | 926.54 |
861926400000 | 918.61 |
862185600000 | 905.56 |
862272000000 | 886.62 |
862358400000 | 898.99 |
862444800000 | 896.06 |
862531200000 | 902.68 |
862790400000 | 908.02 |
862876800000 | 906.95 |
862963200000 | 913.64 |
863049600000 | 912.43 |
863136000000 | 915.29 |
863395200000 | 908.38 |
863481600000 | 906.36 |
863568000000 | 898.26 |
863654400000 | 878.03 |
863740800000 | 875.17 |
864000000000 | 870.05 |
864086400000 | 877.98 |
864172800000 | 881.14 |
864259200000 | 885.14 |
864345600000 | 890.66 |
864604800000 | 891.43 |
864691200000 | 893.47 |
864777600000 | 904.73 |
864864000000 | 918.15 |
864950400000 | 923.59 |
865209600000 | 928.72 |
865296000000 | 935.7 |
865382400000 | 931.18 |
865468800000 | 924.47 |
865555200000 | 925.75 |
865814400000 | 926.77 |
865900800000 | 919.39 |
865987200000 | 919.5 |
866073600000 | 918.97 |
866160000000 | 903.11 |
866419200000 | 904.69 |
866505600000 | 900.79 |
866592000000 | 906.83 |
866678400000 | 913.36 |
866764800000 | 911.94 |
867024000000 | 911.02 |
867110400000 | 901.97 |
867196800000 | 899.81 |
867283200000 | 900.16 |
867369600000 | 904.86 |
867628800000 | 909.99 |
867715200000 | 912.47 |
867801600000 | 913.56 |
867888000000 | 916.76 |
867974400000 | 915.92 |
868233600000 | 905.49 |
868320000000 | 906.76 |
868406400000 | 890.85 |
868492800000 | 875.68 |
868579200000 | 864.79 |
868838400000 | 849.93 |
868924800000 | 851.07 |
869011200000 | 841.62 |
869097600000 | 845.15 |
869184000000 | 837.81 |
869443200000 | 838.89 |
869529600000 | 838.67 |
869616000000 | 842.76 |
869702400000 | 839.12 |
869788800000 | 841.68 |
870048000000 | 843.99 |
870134400000 | 852.02 |
870220800000 | 844.16 |
870307200000 | 828.93 |
870393600000 | 821.29 |
870652800000 | 812.47 |
870739200000 | 790.94 |
870825600000 | 795.93 |
870912000000 | 777.24 |
870998400000 | 765.62 |
871257600000 | 734.76 |
871344000000 | 731.43 |
871430400000 | 736.22 |
871516800000 | 726.68 |
871603200000 | 710.71 |
871862400000 | 681.54 |
871948800000 | 685.45 |
872035200000 | 717.19 |
872121600000 | 716.7 |
872208000000 | 702.35 |
872467200000 | 678.02 |
872553600000 | 659.49 |
872640000000 | 641.9 |
872726400000 | 594.63 |
872812800000 | 577.42 |
873072000000 | 565.36 |
873158400000 | 562.39 |
873244800000 | 545.42 |
873331200000 | 548.03 |
873417600000 | 619.48 |
873676800000 | 652.64 |
873763200000 | 669.22 |
873849600000 | 645.29 |
873936000000 | 624.23 |
874022400000 | 623.8 |
874281600000 | 619.97 |
874368000000 | 602.49 |
874454400000 | 584.69 |
874540800000 | 571.32 |
874627200000 | 575.34 |
874886400000 | 556.89 |
874972800000 | 572.95 |
875059200000 | 578.98 |
875145600000 | 577.99 |
875232000000 | 574.12 |
875491200000 | 566.84 |
875577600000 | 562.63 |
875664000000 | 536.18 |
875750400000 | 540.09 |
875836800000 | 527.12 |
876096000000 | 520.64 |
876182400000 | 531.42 |
876268800000 | 558.35 |
876355200000 | 570.02 |
876441600000 | 588.37 |
876700800000 | 578.91 |
876787200000 | 576.77 |
876873600000 | 556.36 |
876960000000 | 546.96 |
877046400000 | 541.67 |
877305600000 | 516.25 |
877392000000 | 510.5 |
877478400000 | 488.14 |
877564800000 | 477.26 |
877651200000 | 464.78 |
877910400000 | 468.33 |
877996800000 | 427.91 |
878083200000 | 448.9 |
878169600000 | 451.64 |
878256000000 | 458.36 |
878515200000 | 504.98 |
878601600000 | 507.36 |
878688000000 | 510.21 |
878774400000 | 503.82 |
878860800000 | 490.3 |
879120000000 | 478.51 |
879206400000 | 474.32 |
879292800000 | 472.34 |
879379200000 | 461.98 |
879465600000 | 461.01 |
879724800000 | 455.67 |
879811200000 | 427.12 |
879897600000 | 407.26 |
879984000000 | 371.22 |
880070400000 | 390.47 |
880329600000 | 396.88 |
880416000000 | 377.22 |
880502400000 | 372.62 |
880588800000 | 381.42 |
880675200000 | 380.82 |
880934400000 | 365.48 |
881020800000 | 365.73 |
881107200000 | 363.46 |
881193600000 | 373.52 |
881280000000 | 391.04 |
881539200000 | 429.06 |
881625600000 | 398.94 |
881712000000 | 401.82 |
881798400000 | 363.7 |
881884800000 | 339.28 |
882144000000 | 317.46 |
882230400000 | 313.9 |
882316800000 | 328.42 |
882403200000 | 350.21 |
882489600000 | 348.5 |
882748800000 | 344.72 |
882835200000 | 338.34 |
882921600000 | 337.99 |
883008000000 | 337.78 |
883094400000 | 343.72 |
883353600000 | 343.09 |
883440000000 | 348.38 |
883526400000 | 349.68 |
883699200000 | 335.73 |
883958400000 | 311.03 |
884044800000 | 283.77 |
884131200000 | 274.67 |
884217600000 | 244.9 |
884304000000 | 240.18 |
884563200000 | 237.02 |
884649600000 | 256.71 |
884736000000 | 287.6 |
884822400000 | 275.08 |
884908800000 | 291.09 |
885168000000 | 313.91 |
885254400000 | 310.5 |
885340800000 | 303.59 |
885427200000 | 284.14 |
885513600000 | 273.56 |
885772800000 | 281.22 |
885859200000 | 290.94 |
885945600000 | 296.88 |
886032000000 | 298.07 |
886118400000 | 314.02 |
886377600000 | 344.29 |
886464000000 | 398.56 |
886550400000 | 386.3 |
886636800000 | 398.01 |
886723200000 | 409.2 |
886982400000 | 411.03 |
887068800000 | 445.44 |
887155200000 | 444.48 |
887241600000 | 404.82 |
887328000000 | 385.56 |
887587200000 | 363.94 |
887673600000 | 386.85 |
887760000000 | 401.32 |
887846400000 | 420.16 |
887932800000 | 415.98 |
888192000000 | 406.89 |
888278400000 | 414.84 |
888364800000 | 408.65 |
888451200000 | 416.51 |
888537600000 | 433.03 |
888796800000 | 436.14 |
888883200000 | 417.67 |
888969600000 | 402.54 |
889056000000 | 384.13 |
889142400000 | 381.93 |
889401600000 | 375.1 |
889488000000 | 390.77 |
889574400000 | 391.46 |
889660800000 | 394.8 |
889747200000 | 415.29 |
890006400000 | 408.7 |
890092800000 | 407.31 |
890179200000 | 410.06 |
890265600000 | 424.17 |
890352000000 | 424.85 |
890611200000 | 438.9 |
890697600000 | 429.93 |
890784000000 | 437.75 |
890870400000 | 436.53 |
890956800000 | 438.69 |
891216000000 | 427.55 |
891302400000 | 421.2 |
891388800000 | 407.97 |
891475200000 | 395.34 |
891561600000 | 384.21 |
891820800000 | 390.12 |
891907200000 | 390.99 |
891993600000 | 393.11 |
892080000000 | 408.81 |
892166400000 | 409.05 |
892425600000 | 406.73 |
892512000000 | 400.13 |
892598400000 | 391.25 |
892684800000 | 375.99 |
892771200000 | 374.45 |
893030400000 | 375.14 |
893116800000 | 375.21 |
893203200000 | 371.45 |
893289600000 | 373.71 |
893376000000 | 375.9 |
893635200000 | 368.6 |
893721600000 | 370.67 |
893808000000 | 370.21 |
893894400000 | 371.88 |
893980800000 | 375.77 |
894240000000 | 374.11 |
894326400000 | 366.79 |
894412800000 | 338.8 |
894499200000 | 341.84 |
894585600000 | 342.61 |
894844800000 | 339.3 |
894931200000 | 333.83 |
895017600000 | 317.16 |
895104000000 | 327.16 |
895190400000 | 332.24 |
895449600000 | 315.24 |
895536000000 | 316.22 |
895622400000 | 328.04 |
895708800000 | 343.66 |
895795200000 | 336.46 |
896054400000 | 329.92 |
896140800000 | 326.41 |
896227200000 | 315.79 |
896313600000 | 307.64 |
896400000000 | 301.38 |
896659200000 | 284.61 |
896745600000 | 284.23 |
896832000000 | 288.83 |
896918400000 | 283.05 |
897004800000 | 276.41 |
897264000000 | 269.91 |
897350400000 | 274.93 |
897436800000 | 259.57 |
897523200000 | 255.59 |
897609600000 | 250.18 |
897868800000 | 233.95 |
897955200000 | 228.58 |
898041600000 | 243.13 |
898128000000 | 262.26 |
898214400000 | 262.59 |
898473600000 | 248.12 |
898560000000 | 248.85 |
898646400000 | 248.09 |
898732800000 | 244.08 |
898819200000 | 240.49 |
899078400000 | 238.61 |
899164800000 | 240.57 |
899251200000 | 250.29 |
899337600000 | 253.2 |
899424000000 | 253.23 |
899683200000 | 252.32 |
899769600000 | 251.6 |
899856000000 | 245.5 |
899942400000 | 239.45 |
900028800000 | 232.53 |
900288000000 | 228.45 |
900374400000 | 231.81 |
900460800000 | 238.87 |
900547200000 | 244.25 |
900633600000 | 248.82 |
900892800000 | 247.74 |
900979200000 | 242.08 |
901065600000 | 235.5 |
901152000000 | 230.23 |
901238400000 | 232.8 |
901497600000 | 226.21 |
901584000000 | 225.44 |
901670400000 | 220.49 |
901756800000 | 223.26 |
901843200000 | 226.76 |
902102400000 | 216.11 |
902188800000 | 216.86 |
902275200000 | 213.73 |
902361600000 | 208 |
902448000000 | 201.5 |
902707200000 | 194.73 |
902793600000 | 183.89 |
902880000000 | 187.35 |
902966400000 | 180.43 |
903052800000 | 184.85 |
903312000000 | 175.5 |
903398400000 | 174.47 |
903484800000 | 187.56 |
903571200000 | 191.39 |
903657600000 | 179.02 |
903916800000 | 173.05 |
904003200000 | 174.06 |
904089600000 | 173.6 |
904176000000 | 168.98 |
904262400000 | 162.32 |
904521600000 | 161.55 |
904608000000 | 154.28 |
904694400000 | 167.38 |
904780800000 | 174.32 |
904867200000 | 188.7 |
905126400000 | 220.13 |
905212800000 | 187.42 |
905299200000 | 201.16 |
905385600000 | 197.58 |
905472000000 | 193.3 |
905731200000 | 203.53 |
905817600000 | 203.11 |
905904000000 | 207.71 |
905990400000 | 207.3 |
906076800000 | 206.51 |
906336000000 | 198.81 |
906422400000 | 201.63 |
906508800000 | 202.24 |
906595200000 | 212.74 |
906681600000 | 213.1 |
906940800000 | 213.29 |
907027200000 | 212.7 |
907113600000 | 212.67 |
907200000000 | 207.21 |
907286400000 | 204.51 |
907545600000 | 202.7 |
907632000000 | 209.35 |
907718400000 | 213.03 |
907804800000 | 222.3 |
907891200000 | 222 |
908150400000 | 226.95 |
908236800000 | 226.26 |
908323200000 | 223.41 |
908409600000 | 228.53 |
908496000000 | 240.13 |
908755200000 | 240.31 |
908841600000 | 247.68 |
908928000000 | 248.86 |
909014400000 | 245.66 |
909100800000 | 244.25 |
909360000000 | 246.72 |
909446400000 | 248.47 |
909532800000 | 217.81 |
909619200000 | 221.3 |
909705600000 | 219.36 |
909964800000 | 221.84 |
910051200000 | 221.88 |
910137600000 | 225.61 |
910224000000 | 230.17 |
910310400000 | 231.8 |
910569600000 | 230.27 |
910656000000 | 224.28 |
910742400000 | 231.89 |
910828800000 | 222.76 |
910915200000 | 225.65 |
911174400000 | 230.94 |
911260800000 | 231.49 |
911347200000 | 231.96 |
911433600000 | 236.72 |
911520000000 | 239.97 |
911779200000 | 248.46 |
911865600000 | 251.34 |
911952000000 | 250.82 |
912038400000 | 248.57 |
912124800000 | 248.14 |
912384000000 | 247.37 |
912470400000 | 242.91 |
912556800000 | 242.08 |
912643200000 | 238.77 |
912729600000 | 239.21 |
912988800000 | 239.9 |
913075200000 | 240.97 |
913161600000 | 243.67 |
913248000000 | 246.36 |
913334400000 | 246.33 |
913593600000 | 245.87 |
913680000000 | 246.34 |
913766400000 | 247.78 |
913852800000 | 246.91 |
913939200000 | 249.97 |
914198400000 | 251.33 |
914284800000 | 250.23 |
914371200000 | 250.88 |
914457600000 | 253.24 |
914544000000 | 254.16 |
914803200000 | 253.85 |
914889600000 | 255.17 |
914976000000 | 258.58 |
915062400000 | 262.26 |
915408000000 | 257.31 |
915494400000 | 259.81 |
915580800000 | 268.46 |
915667200000 | 271.48 |
915753600000 | 270.29 |
916012800000 | 271.71 |
916099200000 | 270.42 |
916185600000 | 264.7 |
916272000000 | 263.35 |
916358400000 | 266 |
916617600000 | 267.69 |
916704000000 | 267.02 |
916790400000 | 267.32 |
916876800000 | 266.28 |
916963200000 | 263.64 |
917222400000 | 255.26 |
917308800000 | 257.25 |
917395200000 | 259.45 |
917481600000 | 253.13 |
917568000000 | 252.51 |
917827200000 | 252.35 |
917913600000 | 247.18 |
918000000000 | 245.57 |
918086400000 | 246.98 |
918172800000 | 243.38 |
918432000000 | 235.05 |
918518400000 | 236.61 |
918604800000 | 234.44 |
918691200000 | 239.55 |
918777600000 | 246.58 |
919036800000 | 245.38 |
919123200000 | 245.5 |
919209600000 | 244.01 |
919296000000 | 241.32 |
919382400000 | 242.55 |
919641600000 | 243.98 |
919728000000 | 244.66 |
919814400000 | 244.11 |
919900800000 | 243.55 |
919987200000 | 243.07 |
920246400000 | 241.62 |
920332800000 | 238.43 |
920419200000 | 237.69 |
920505600000 | 237.33 |
920592000000 | 240.02 |
920851200000 | 241.8 |
920937600000 | 241.84 |
921024000000 | 242.46 |
921110400000 | 240.1 |
921196800000 | 243.91 |
921456000000 | 244.53 |
921542400000 | 244.4 |
921628800000 | 243.61 |
921715200000 | 245.52 |
921801600000 | 244.47 |
922060800000 | 245.2 |
922147200000 | 244.85 |
922233600000 | 243.4 |
922320000000 | 245.42 |
922406400000 | 245.75 |
922665600000 | 245.43 |
922752000000 | 245.93 |
922838400000 | 258.36 |
922924800000 | 265.15 |
923011200000 | 266.95 |
923270400000 | 267.78 |
923356800000 | 272.19 |
923443200000 | 275.45 |
923529600000 | 276.7 |
923616000000 | 283.81 |
923875200000 | 285.71 |
923961600000 | 290.48 |
924048000000 | 291.99 |
924134400000 | 293.15 |
924220800000 | 305.87 |
924480000000 | 321.32 |
924566400000 | 318.56 |
924652800000 | 317.59 |
924739200000 | 323.74 |
924825600000 | 325.88 |
925084800000 | 331.48 |
925171200000 | 330.55 |
925257600000 | 324.94 |
925344000000 | 327.07 |
925430400000 | 338.73 |
925689600000 | 342.15 |
925776000000 | 354.48 |
925862400000 | 357.39 |
925948800000 | 359.44 |
926035200000 | 347.37 |
926294400000 | 351.04 |
926380800000 | 356.4 |
926467200000 | 353.22 |
926553600000 | 353.52 |
926640000000 | 359.87 |
926899200000 | 353.15 |
926985600000 | 356.43 |
927072000000 | 352.31 |
927158400000 | 350.11 |
927244800000 | 350.89 |
927504000000 | 343.56 |
927590400000 | 338.51 |
927676800000 | 339.08 |
927763200000 | 343.72 |
927849600000 | 357.13 |
928108800000 | 356.79 |
928195200000 | 361.33 |
928281600000 | 361.75 |
928368000000 | 361.29 |
928454400000 | 359.26 |
928713600000 | 358.24 |
928800000000 | 375.01 |
928886400000 | 374.41 |
928972800000 | 374.77 |
929059200000 | 377.38 |
929318400000 | 380.25 |
929404800000 | 380.26 |
929491200000 | 383.61 |
929577600000 | 386.44 |
929664000000 | 388.81 |
929923200000 | 393.4 |
930009600000 | 395.99 |
930096000000 | 392.74 |
930182400000 | 391.96 |
930268800000 | 389.78 |
930528000000 | 391.84 |
930614400000 | 390.45 |
930700800000 | 382.1 |
930787200000 | 394.45 |
930873600000 | 397.04 |
931132800000 | 399.34 |
931219200000 | 396.27 |
931305600000 | 391.84 |
931392000000 | 392.87 |
931478400000 | 392.11 |
931737600000 | 396.51 |
931824000000 | 393.15 |
931910400000 | 389.09 |
931996800000 | 386.39 |
932083200000 | 385.27 |
932342400000 | 383.82 |
932428800000 | 383.27 |
932515200000 | 380.39 |
932601600000 | 378 |
932688000000 | 367.39 |
932947200000 | 359.56 |
933033600000 | 357.69 |
933120000000 | 363.67 |
933206400000 | 364.01 |
933292800000 | 362.02 |
933552000000 | 356.38 |
933638400000 | 360.16 |
933724800000 | 355.9 |
933811200000 | 353.19 |
933897600000 | 351.04 |
934156800000 | 345.06 |
934243200000 | 341.92 |
934329600000 | 334.87 |
934416000000 | 344.02 |
934502400000 | 349.58 |
934761600000 | 349.25 |
934848000000 | 343.48 |
934934400000 | 350.59 |
935020800000 | 352.35 |
935107200000 | 355.98 |
935366400000 | 360.83 |
935452800000 | 359.54 |
935539200000 | 363.22 |
935625600000 | 361.39 |
935712000000 | 357.89 |
935971200000 | 357.08 |
936057600000 | 370.7 |
936144000000 | 367.72 |
936230400000 | 363.59 |
936316800000 | 363.86 |
936576000000 | 364.98 |
936662400000 | 366.03 |
936748800000 | 360.93 |
936835200000 | 364.04 |
936921600000 | 364.49 |
937180800000 | 365.81 |
937267200000 | 360.69 |
937353600000 | 354.41 |
937440000000 | 346.13 |
937526400000 | 350.36 |
937785600000 | 347.94 |
937872000000 | 352 |
937958400000 | 344.91 |
938044800000 | 337.93 |
938131200000 | 333.12 |
938390400000 | 328.38 |
938476800000 | 329.59 |
938563200000 | 333.71 |
938649600000 | 336.23 |
938736000000 | 346.04 |
938995200000 | 345.99 |
939081600000 | 352.96 |
939168000000 | 357.89 |
939254400000 | 361.38 |
939340800000 | 361.26 |
939600000000 | 362 |
939686400000 | 361.8 |
939772800000 | 357.13 |
939859200000 | 358.69 |
939945600000 | 353.64 |
940204800000 | 349.43 |
940291200000 | 353.12 |
940377600000 | 354.25 |
940464000000 | 357.87 |
940550400000 | 356.48 |
940809600000 | 356.68 |
940896000000 | 357.72 |
940982400000 | 358.26 |
941068800000 | 361.37 |
941155200000 | 366.96 |
941414400000 | 365.25 |
941500800000 | 366.01 |
941587200000 | 369.91 |
941673600000 | 372.09 |
941760000000 | 371.1 |
942019200000 | 370.07 |
942105600000 | 373.77 |
942192000000 | 374.26 |
942278400000 | 373.1 |
942364800000 | 374.21 |
942624000000 | 373.61 |
942710400000 | 369.98 |
942796800000 | 369.86 |
942883200000 | 370.27 |
942969600000 | 369.87 |
943228800000 | 368.52 |
943315200000 | 366.5 |
943401600000 | 362.86 |
943488000000 | 365.82 |
943574400000 | 368.42 |
943833600000 | 367.96 |
943920000000 | 366.81 |
944006400000 | 370.49 |
944092800000 | 370.92 |
944179200000 | 364.08 |
944438400000 | 370.21 |
944524800000 | 374.61 |
944611200000 | 378.36 |
944697600000 | 379.36 |
944784000000 | 382.64 |
945043200000 | 393.14 |
945129600000 | 396.67 |
945216000000 | 395.12 |
945302400000 | 394.11 |
945388800000 | 397.82 |
945648000000 | 401.1 |
945734400000 | 403.42 |
945820800000 | 404.83 |
945907200000 | 404.82 |
945993600000 | 406.98 |
946252800000 | 408.89 |
946339200000 | 412.64 |
946425600000 | 416.94 |
946512000000 | 420.87 |
946598400000 | 420.93 |
946857600000 | 422.64 |
946944000000 | 428.49 |
947030400000 | 414.43 |
947116800000 | 408.19 |
947203200000 | 411.76 |
947462400000 | 411.9 |
947548800000 | 414.72 |
947635200000 | 419.98 |
947721600000 | 422.29 |
947808000000 | 436.52 |
948067200000 | 441.87 |
948153600000 | 434.91 |
948240000000 | 424.43 |
948326400000 | 432.17 |
948412800000 | 428.7 |
948672000000 | 419.68 |
948758400000 | 421.17 |
948844800000 | 415.73 |
948931200000 | 414.06 |
949017600000 | 411.97 |
949276800000 | 409.97 |
949363200000 | 407.32 |
949449600000 | 404.87 |
949536000000 | 407.64 |
949622400000 | 410.94 |
949881600000 | 410.78 |
949968000000 | 411.77 |
950054400000 | 413.63 |
950140800000 | 415.64 |
950227200000 | 413.78 |
950486400000 | 409.35 |
950572800000 | 402.13 |
950659200000 | 399.17 |
950745600000 | 397.3 |
950832000000 | 394.1 |
951091200000 | 388.16 |
951177600000 | 384.84 |
951264000000 | 386.6 |
951350400000 | 384.23 |
951436800000 | 388.34 |
951696000000 | 382.38 |
951782400000 | 383.14 |
951868800000 | 380.91 |
951955200000 | 376.55 |
952041600000 | 373.63 |
952300800000 | 377.39 |
952387200000 | 377.14 |
952473600000 | 376.01 |
952560000000 | 376.5 |
952646400000 | 382.58 |
952905600000 | 377.78 |
952992000000 | 381.9 |
953078400000 | 374.66 |
953164800000 | 376.6 |
953251200000 | 385.06 |
953510400000 | 381.75 |
953596800000 | 383.82 |
953683200000 | 387.04 |
953769600000 | 388.89 |
953856000000 | 386.71 |
954115200000 | 391.24 |
954201600000 | 387.71 |
954288000000 | 386.14 |
954374400000 | 381.25 |
954460800000 | 382.34 |
954720000000 | 376.61 |
954806400000 | 374.44 |
954892800000 | 376.38 |
954979200000 | 377.06 |
955065600000 | 377.75 |
955324800000 | 376.3 |
955411200000 | 375.9 |
955497600000 | 376.23 |
955584000000 | 376.87 |
955670400000 | 377.38 |
955929600000 | 358.05 |
956016000000 | 360.8 |
956102400000 | 364.08 |
956188800000 | 364.89 |
956275200000 | 366.02 |
956534400000 | 363.65 |
956620800000 | 362.98 |
956707200000 | 365.61 |
956793600000 | 366.29 |
956880000000 | 361.9 |
957139200000 | 361.67 |
957225600000 | 360.35 |
957312000000 | 360.47 |
957398400000 | 358.85 |
957484800000 | 362.72 |
957744000000 | 361.4 |
957830400000 | 359.54 |
957916800000 | 359.53 |
958003200000 | 354.38 |
958089600000 | 354.36 |
958348800000 | 352.71 |
958435200000 | 354.95 |
958521600000 | 356.92 |
958608000000 | 355.45 |
958694400000 | 363.36 |
958953600000 | 353.3 |
959040000000 | 349.69 |
959126400000 | 344.24 |
959212800000 | 342.59 |
959299200000 | 343.11 |
959558400000 | 349.75 |
959644800000 | 348.14 |
959731200000 | 349.41 |
959817600000 | 348.13 |
959904000000 | 349.86 |
960163200000 | 351.53 |
960249600000 | 348.54 |
960336000000 | 347.35 |
960422400000 | 351.83 |
960508800000 | 353.55 |
960768000000 | 353.75 |
960854400000 | 352.74 |
960940800000 | 353.89 |
961027200000 | 354.11 |
961113600000 | 345.17 |
961372800000 | 340.87 |
961459200000 | 341.2 |
961545600000 | 347.31 |
961632000000 | 347.16 |
961718400000 | 344.41 |
961977600000 | 344.1 |
962064000000 | 346.7 |
962150400000 | 353.88 |
962236800000 | 350.78 |
962323200000 | 353.49 |
962582400000 | 342.61 |
962668800000 | 342.96 |
962755200000 | 344.44 |
962841600000 | 341.78 |
962928000000 | 343.59 |
963187200000 | 346.18 |
963273600000 | 347.65 |
963360000000 | 346.73 |
963446400000 | 346.02 |
963532800000 | 343.38 |
963792000000 | 342.69 |
963878400000 | 342.9 |
963964800000 | 347.5 |
964051200000 | 342.01 |
964137600000 | 339.26 |
964396800000 | 336.82 |
964483200000 | 336.36 |
964569600000 | 335.14 |
964656000000 | 335.61 |
964742400000 | 333.36 |
965001600000 | 333.82 |
965088000000 | 336.62 |
965174400000 | 339.66 |
965260800000 | 339.43 |
965347200000 | 338.35 |
965606400000 | 338.5 |
965692800000 | 346.16 |
965779200000 | 345.22 |
965865600000 | 341.51 |
965952000000 | 342.77 |
966211200000 | 345.26 |
966297600000 | 346.75 |
966384000000 | 354.85 |
966470400000 | 355.38 |
966556800000 | 359.27 |
966816000000 | 357.82 |
966902400000 | 360.81 |
966988800000 | 357.05 |
967075200000 | 356.33 |
967161600000 | 363.63 |
967420800000 | 356.26 |
967507200000 | 355.82 |
967593600000 | 360.62 |
967680000000 | 359.23 |
967766400000 | 349 |
968025600000 | 346.99 |
968112000000 | 346.58 |
968198400000 | 348.14 |
968284800000 | 346.95 |
968371200000 | 344.91 |
968630400000 | 344.88 |
968716800000 | 348.2 |
968803200000 | 349.93 |
968889600000 | 347.46 |
968976000000 | 344.88 |
969235200000 | 338.41 |
969321600000 | 339.66 |
969408000000 | 337.61 |
969494400000 | 336 |
969580800000 | 329.37 |
969840000000 | 334.33 |
969926400000 | 337.49 |
970012800000 | 332.97 |
970099200000 | 330.88 |
970185600000 | 335.88 |
970444800000 | 333.88 |
970531200000 | 336.32 |
970617600000 | 333.49 |
970704000000 | 335.68 |
970790400000 | 333.29 |
971049600000 | 325.74 |
971136000000 | 328.93 |
971222400000 | 324.84 |
971308800000 | 329.41 |
971395200000 | 323.82 |
971654400000 | 331.87 |
971740800000 | 324.58 |
971827200000 | 329.94 |
971913600000 | 338.06 |
972000000000 | 342.77 |
972259200000 | 341.27 |
972345600000 | 342.86 |
972432000000 | 347.48 |
972518400000 | 347.38 |
972604800000 | 350.05 |
972864000000 | 345.29 |
972950400000 | 345.43 |
973036800000 | 350.64 |
973123200000 | 348.91 |
973209600000 | 352.98 |
973468800000 | 350.08 |
973555200000 | 351.38 |
973641600000 | 348.65 |
973728000000 | 347.21 |
973814400000 | 346.31 |
974073600000 | 338.84 |
974160000000 | 343.34 |
974246400000 | 341.2 |
974332800000 | 343.11 |
974419200000 | 341.73 |
974678400000 | 339.04 |
974764800000 | 335.82 |
974851200000 | 337.44 |
974937600000 | 337.76 |
975024000000 | 343.57 |
975283200000 | 346.44 |
975369600000 | 347.01 |
975456000000 | 345.86 |
975542400000 | 346.33 |
975628800000 | 342.99 |
975888000000 | 341.64 |
975974400000 | 345.47 |
976060800000 | 349.31 |
976147200000 | 347.37 |
976233600000 | 346.85 |
976492800000 | 353.9 |
976579200000 | 352.17 |
976665600000 | 354.15 |
976752000000 | 350.19 |
976838400000 | 344.54 |
977097600000 | 353.87 |
977184000000 | 354.02 |
977270400000 | 350.06 |
977356800000 | 345.72 |
977443200000 | 345.83 |
977702400000 | 345.62 |
977788800000 | 341.32 |
977875200000 | 340.3 |
977961600000 | 340.17 |
978048000000 | 343.88 |
978393600000 | 339.88 |
978480000000 | 337.61 |
978566400000 | 343.84 |
978652800000 | 352.27 |
978912000000 | 351.02 |
978998400000 | 354.98 |
979084800000 | 352.28 |
979171200000 | 345.14 |
979257600000 | 348.56 |
979516800000 | 352.44 |
979603200000 | 350.12 |
979689600000 | 350.85 |
979776000000 | 346.61 |
979862400000 | 350.3 |
980121600000 | 354.7 |
980208000000 | 354.42 |
980294400000 | 354.48 |
980380800000 | 355.88 |
980467200000 | 354.73 |
980726400000 | 357.77 |
980812800000 | 359.47 |
980899200000 | 364.41 |
980985600000 | 362.87 |
981072000000 | 364.02 |
981331200000 | 361.35 |
981417600000 | 360.91 |
981504000000 | 362.05 |
981590400000 | 367.2 |
981676800000 | 366.15 |
981936000000 | 368.8 |
982022400000 | 367.69 |
982108800000 | 363.98 |
982195200000 | 363.21 |
982281600000 | 362.19 |
982540800000 | 359.17 |
982627200000 | 361.47 |
982713600000 | 358.88 |
982800000000 | 355.76 |
982886400000 | 356.97 |
983145600000 | 358.86 |
983232000000 | 357.13 |
983318400000 | 357.99 |
983404800000 | 351.25 |
983491200000 | 351.56 |
983750400000 | 349.32 |
983836800000 | 349.63 |
983923200000 | 349.57 |
984009600000 | 347.48 |
984096000000 | 347.83 |
984355200000 | 340.89 |
984441600000 | 332.13 |
984528000000 | 331.18 |
984614400000 | 327.07 |
984700800000 | 323.12 |
984960000000 | 315.98 |
985046400000 | 313.96 |
985132800000 | 316.18 |
985219200000 | 309.81 |
985305600000 | 314.57 |
985564800000 | 312.92 |
985651200000 | 306.14 |
985737600000 | 304.83 |
985824000000 | 300.97 |
985910400000 | 305 |
986169600000 | 301.43 |
986256000000 | 297.93 |
986342400000 | 288.22 |
986428800000 | 292.84 |
986515200000 | 287.41 |
986774400000 | 272.72 |
986860800000 | 274.37 |
986947200000 | 276.61 |
987033600000 | 270.57 |
987120000000 | 272.37 |
987379200000 | 273.3 |
987465600000 | 269.84 |
987552000000 | 274.81 |
987638400000 | 276.49 |
987724800000 | 274.18 |
987984000000 | 278.2 |
988070400000 | 277.64 |
988156800000 | 276.92 |
988243200000 | 275.28 |
988329600000 | 278.57 |
988588800000 | 280.36 |
988675200000 | 281.32 |
988761600000 | 284.3 |
988848000000 | 284.71 |
988934400000 | 275.88 |
989193600000 | 275.54 |
989280000000 | 272.77 |
989366400000 | 271.11 |
989452800000 | 271.98 |
989539200000 | 274.48 |
989798400000 | 269.88 |
989884800000 | 269.78 |
989971200000 | 269.72 |
990057600000 | 272.16 |
990144000000 | 268.84 |
990403200000 | 267.29 |
990489600000 | 268.42 |
990576000000 | 270.44 |
990662400000 | 273.07 |
990748800000 | 270.36 |
991008000000 | 269.96 |
991094400000 | 271.45 |
991180800000 | 271.04 |
991267200000 | 270.57 |
991353600000 | 269.94 |
991612800000 | 272.08 |
991699200000 | 272.92 |
991785600000 | 272.06 |
991872000000 | 271.93 |
991958400000 | 277.87 |
992217600000 | 277.52 |
992304000000 | 278.89 |
992390400000 | 280.36 |
992476800000 | 281.89 |
992563200000 | 281.9 |
992822400000 | 279.16 |
992908800000 | 279.26 |
992995200000 | 278.12 |
993081600000 | 279.06 |
993168000000 | 281.57 |
993427200000 | 276.51 |
993513600000 | 277.94 |
993600000000 | 275.09 |
993686400000 | 274.65 |
993772800000 | 276.68 |
994032000000 | 273.23 |
994118400000 | 273.82 |
994204800000 | 273.44 |
994291200000 | 275.77 |
994377600000 | 276.51 |
994636800000 | 276.3 |
994723200000 | 279.03 |
994809600000 | 275.72 |
994896000000 | 275.18 |
994982400000 | 273.59 |
995241600000 | 271.8 |
995328000000 | 271.04 |
995414400000 | 271.82 |
995500800000 | 270.65 |
995587200000 | 272.9 |
995846400000 | 271.16 |
995932800000 | 269.72 |
996019200000 | 271.04 |
996105600000 | 270.85 |
996192000000 | 272.01 |
996451200000 | 274.78 |
996537600000 | 278.92 |
996624000000 | 278.78 |
996710400000 | 278.05 |
996796800000 | 278.86 |
997056000000 | 279.72 |
997142400000 | 281.88 |
997228800000 | 281.97 |
997315200000 | 281.45 |
997401600000 | 282.05 |
997660800000 | 283.38 |
997747200000 | 285.78 |
997833600000 | 288 |
997920000000 | 287.26 |
998006400000 | 286.47 |
998265600000 | 285.09 |
998352000000 | 285.39 |
998438400000 | 286.12 |
998524800000 | 289.38 |
998611200000 | 292.1 |
998870400000 | 297.72 |
998956800000 | 296.86 |
999043200000 | 296.75 |
999129600000 | 293.87 |
999216000000 | 297.86 |
999475200000 | 299.97 |
999561600000 | 300.3 |
999648000000 | 301.15 |
999734400000 | 298.09 |
999820800000 | 296.32 |
1000080000000 | 292.2 |
1000166400000 | 293.82 |
1000252800000 | 285.37 |
1000339200000 | 282.01 |
1000425600000 | 275.59 |
1000684800000 | 261.7 |
1000771200000 | 258.7 |
1000857600000 | 263.99 |
1000944000000 | 261.19 |
1001030400000 | 248.98 |
1001289600000 | 251.59 |
1001376000000 | 249.93 |
1001462400000 | 246.06 |
1001548800000 | 250.65 |
1001635200000 | 251.18 |
1001894400000 | 251.77 |
1001980800000 | 252.98 |
1002067200000 | 251.73 |
1002153600000 | 256.17 |
1002240000000 | 256 |
1002499200000 | 249.6 |
1002585600000 | 254.23 |
1002672000000 | 249.45 |
1002758400000 | 251.79 |
1002844800000 | 254.48 |
1003104000000 | 258.27 |
1003190400000 | 258.85 |
1003276800000 | 261.55 |
1003363200000 | 257.13 |
1003449600000 | 252.45 |
1003708800000 | 250.68 |
1003795200000 | 252.77 |
1003881600000 | 254.81 |
1003968000000 | 253.55 |
1004054400000 | 252.54 |
1004313600000 | 249.32 |
1004400000000 | 247.51 |
1004486400000 | 244.68 |
1004572800000 | 241.18 |
1004659200000 | 240.91 |
1004918400000 | 238.06 |
1005004800000 | 237.68 |
1005091200000 | 236.66 |
1005177600000 | 238.31 |
1005264000000 | 241.05 |
1005523200000 | 242.28 |
1005609600000 | 243.8 |
1005696000000 | 243.73 |
1005782400000 | 252.36 |
1005868800000 | 251.91 |
1006128000000 | 252.74 |
1006214400000 | 252.57 |
1006300800000 | 257.23 |
1006387200000 | 256.85 |
1006473600000 | 259.05 |
1006732800000 | 260.51 |
1006819200000 | 263.65 |
1006905600000 | 261.86 |
1006992000000 | 260.18 |
1007078400000 | 262.87 |
1007337600000 | 265.84 |
1007424000000 | 269.32 |
1007510400000 | 274.7 |
1007596800000 | 278.73 |
1007683200000 | 282.04 |
1007942400000 | 280.61 |
1008028800000 | 278.07 |
1008115200000 | 277.86 |
1008201600000 | 275.65 |
1008288000000 | 272.86 |
1008547200000 | 272.75 |
1008633600000 | 274.26 |
1008720000000 | 275.53 |
1008806400000 | 274.44 |
1008892800000 | 274.05 |
1009152000000 | 275.18 |
1009238400000 | 274.97 |
1009324800000 | 276.8 |
1009411200000 | 280.62 |
1009497600000 | 285.27 |
1009756800000 | 285.4 |
1009929600000 | 282.28 |
1010016000000 | 285.73 |
1010102400000 | 289.18 |
1010361600000 | 292.63 |
1010448000000 | 292.07 |
1010534400000 | 291.3 |
1010620800000 | 293.55 |
1010707200000 | 293.76 |
1010966400000 | 297.34 |
1011052800000 | 295.02 |
1011139200000 | 291.9 |
1011225600000 | 289.02 |
1011312000000 | 290.15 |
1011571200000 | 290.81 |
1011657600000 | 289.38 |
1011744000000 | 291.65 |
1011830400000 | 292.3 |
1011916800000 | 300.91 |
1012176000000 | 306.16 |
1012262400000 | 305.73 |
1012348800000 | 304.44 |
1012435200000 | 309.68 |
1012521600000 | 311.57 |
1012780800000 | 311.32 |
1012867200000 | 306.62 |
1012953600000 | 308.59 |
1013040000000 | 302.96 |
1013126400000 | 307.37 |
1013385600000 | 308.14 |
1013472000000 | 308.16 |
1013558400000 | 309.2 |
1013644800000 | 314.08 |
1013731200000 | 315.28 |
1013990400000 | 314.49 |
1014076800000 | 312.52 |
1014163200000 | 308.82 |
1014249600000 | 306.86 |
1014336000000 | 299.42 |
1014595200000 | 295.95 |
1014681600000 | 296.68 |
1014768000000 | 300.55 |
1014854400000 | 301.88 |
1014940800000 | 304.19 |
1015200000000 | 316.82 |
1015286400000 | 318.46 |
1015372800000 | 318.52 |
1015459200000 | 318.58 |
1015545600000 | 319.08 |
1015804800000 | 321.59 |
1015891200000 | 317.34 |
1015977600000 | 317.05 |
1016064000000 | 316.94 |
1016150400000 | 316.65 |
1016409600000 | 317.68 |
1016496000000 | 319.3 |
1016582400000 | 319.42 |
1016668800000 | 320.3 |
1016755200000 | 319.75 |
1017014400000 | 318.35 |
1017100800000 | 317.75 |
1017187200000 | 316.89 |
1017273600000 | 317.13 |
1017360000000 | 317.01 |
1017619200000 | 315.29 |
1017705600000 | 315.64 |
1017792000000 | 313.88 |
1017878400000 | 313.1 |
1017964800000 | 315.33 |
1018224000000 | 315.2 |
1018310400000 | 314.2 |
1018396800000 | 310.37 |
1018483200000 | 311.77 |
1018569600000 | 313.62 |
1018828800000 | 315.35 |
1018915200000 | 315.35 |
1019001600000 | 317.15 |
1019088000000 | 313.42 |
1019174400000 | 312.94 |
1019433600000 | 312.87 |
1019520000000 | 314.53 |
1019606400000 | 312.96 |
1019692800000 | 312.92 |
1019779200000 | 313.87 |
1020038400000 | 310.09 |
1020124800000 | 312.57 |
1020211200000 | 313.66 |
1020297600000 | 314.28 |
1020384000000 | 316.19 |
1020643200000 | 314.64 |
1020729600000 | 313.74 |
1020816000000 | 315.98 |
1020902400000 | 316.41 |
1020988800000 | 316.68 |
1021248000000 | 315.94 |
1021334400000 | 316.7 |
1021420800000 | 317.35 |
1021507200000 | 316.42 |
1021593600000 | 317.17 |
1021852800000 | 317.56 |
1021939200000 | 318.96 |
1022025600000 | 318.73 |
1022112000000 | 316.18 |
1022198400000 | 316.09 |
1022457600000 | 316.81 |
1022544000000 | 316.41 |
1022630400000 | 314.94 |
1022716800000 | 315.12 |
1022803200000 | 310.64 |
1023062400000 | 311.89 |
1023148800000 | 307.78 |
1023235200000 | 305.71 |
1023321600000 | 306.7 |
1023408000000 | 307.44 |
1023667200000 | 311.13 |
1023753600000 | 309.08 |
1023840000000 | 308.89 |
1023926400000 | 309.45 |
1024012800000 | 305.24 |
1024272000000 | 303.37 |
1024358400000 | 303.05 |
1024444800000 | 298.69 |
1024531200000 | 300.45 |
1024617600000 | 296.17 |
1024876800000 | 293.51 |
1024963200000 | 293.33 |
1025049600000 | 288.36 |
1025136000000 | 287.86 |
1025222400000 | 291.34 |
1025481600000 | 290.61 |
1025568000000 | 296.17 |
1025654400000 | 297.91 |
1025740800000 | 300.12 |
1025827200000 | 304.87 |
1026086400000 | 302.81 |
1026172800000 | 307.07 |
1026259200000 | 306.45 |
1026345600000 | 303.16 |
1026432000000 | 304.6 |
1026691200000 | 305.65 |
1026777600000 | 301.88 |
1026864000000 | 301.22 |
1026950400000 | 301.84 |
1027036800000 | 299.91 |
1027296000000 | 294.91 |
1027382400000 | 297.4 |
1027468800000 | 290.92 |
1027555200000 | 291.35 |
1027641600000 | 285.58 |
1027900800000 | 286.02 |
1027987200000 | 288.42 |
1028073600000 | 286.98 |
1028160000000 | 289.96 |
1028246400000 | 288.58 |
1028505600000 | 284.63 |
1028592000000 | 280.23 |
1028678400000 | 284.78 |
1028764800000 | 283.52 |
1028851200000 | 284.99 |
1029110400000 | 287.57 |
1029196800000 | 293.51 |
1029283200000 | 294.11 |
1029369600000 | 296.1 |
1029456000000 | 295.8 |
1029715200000 | 297.42 |
1029801600000 | 296.95 |
1029888000000 | 296.19 |
1029974400000 | 295.87 |
1030060800000 | 294.05 |
1030320000000 | 291.38 |
1030406400000 | 292.15 |
1030492800000 | 290.73 |
1030579200000 | 285.82 |
1030665600000 | 285.69 |
1030924800000 | 283.65 |
1031011200000 | 283.19 |
1031097600000 | 283.11 |
1031184000000 | 282.63 |
1031270400000 | 280.2 |
1031529600000 | 277.18 |
1031616000000 | 279.31 |
1031702400000 | 280.44 |
1031788800000 | 278.6 |
1031875200000 | 276.4 |
1032134400000 | 277.64 |
1032220800000 | 281.28 |
1032307200000 | 274.74 |
1032393600000 | 275.58 |
1032480000000 | 272.59 |
1032739200000 | 270.37 |
1032825600000 | 263.3 |
1032912000000 | 255.05 |
1032998400000 | 258.62 |
1033084800000 | 262.29 |
1033344000000 | 258.24 |
1033430400000 | 257.44 |
1033516800000 | 257.57 |
1033603200000 | 257.33 |
1033689600000 | 259.74 |
1033948800000 | 261.04 |
1034035200000 | 264.28 |
1034121600000 | 260.37 |
1034208000000 | 257.31 |
1034294400000 | 259.03 |
1034553600000 | 255.2 |
1034640000000 | 261.03 |
1034726400000 | 265.8 |
1034812800000 | 269.47 |
1034899200000 | 268.96 |
1035158400000 | 270.78 |
1035244800000 | 270.94 |
1035331200000 | 269.98 |
1035417600000 | 269.52 |
1035504000000 | 272.58 |
1035763200000 | 275.31 |
1035849600000 | 271.81 |
1035936000000 | 273.13 |
1036022400000 | 275.28 |
1036108800000 | 270.25 |
1036368000000 | 271.69 |
1036454400000 | 271.15 |
1036540800000 | 271.93 |
1036627200000 | 269.2 |
1036713600000 | 270.55 |
1036972800000 | 266.58 |
1037059200000 | 266.75 |
1037145600000 | 265.33 |
1037232000000 | 264.93 |
1037318400000 | 268.03 |
1037577600000 | 264.66 |
1037664000000 | 262.99 |
1037750400000 | 261.23 |
1037836800000 | 264.82 |
1037923200000 | 268.73 |
1038182400000 | 268.39 |
1038268800000 | 264.86 |
1038355200000 | 262.4 |
1038441600000 | 264.67 |
1038528000000 | 263.01 |
1038787200000 | 262.71 |
1038873600000 | 260.83 |
1038960000000 | 259.66 |
1039046400000 | 259.86 |
1039132800000 | 260.76 |
1039392000000 | 260.81 |
1039478400000 | 262.9 |
1039564800000 | 264.34 |
1039651200000 | 266.27 |
1039737600000 | 264.84 |
1039996800000 | 264.59 |
1040083200000 | 263.09 |
1040169600000 | 262.57 |
1040256000000 | 265.72 |
1040342400000 | 263.8 |
1040601600000 | 264.14 |
1040688000000 | 265.38 |
1040774400000 | 265.48 |
1040860800000 | 266.11 |
1040947200000 | 267.38 |
1041206400000 | 265.77 |
1041292800000 | 266.62 |
1041465600000 | 262.43 |
1041552000000 | 262.18 |
1041811200000 | 259.97 |
1041897600000 | 257.2 |
1041984000000 | 259.91 |
1042070400000 | 260.66 |
1042156800000 | 262.89 |
1042416000000 | 269.52 |
1042502400000 | 276.36 |
1042588800000 | 272.8 |
1042675200000 | 271.03 |
1042761600000 | 269.64 |
1043020800000 | 270.04 |
1043107200000 | 270.89 |
1043193600000 | 270.83 |
1043280000000 | 269.84 |
1043366400000 | 269.55 |
1043625600000 | 264.4 |
1043712000000 | 266.23 |
1043798400000 | 259.97 |
1043884800000 | 259.11 |
1043971200000 | 256.92 |
1044230400000 | 256.57 |
1044316800000 | 257 |
1044403200000 | 255.89 |
1044489600000 | 255.15 |
1044576000000 | 254.38 |
1044835200000 | 253.88 |
1044921600000 | 255.83 |
1045008000000 | 255.56 |
1045094400000 | 251.41 |
1045180800000 | 253.58 |
1045440000000 | 256.96 |
1045526400000 | 256.91 |
1045612800000 | 260 |
1045699200000 | 259.15 |
1045785600000 | 260.33 |
1046044800000 | 259.28 |
1046131200000 | 255.61 |
1046217600000 | 254.96 |
1046304000000 | 253.6 |
1046390400000 | 253.19 |
1046649600000 | 254.15 |
1046736000000 | 251.65 |
1046822400000 | 250.25 |
1046908800000 | 246.83 |
1046995200000 | 243.49 |
1047254400000 | 240.85 |
1047340800000 | 240.1 |
1047427200000 | 243.64 |
1047513600000 | 242.4 |
1047600000000 | 245.81 |
1047859200000 | 241.99 |
1047945600000 | 247.63 |
1048032000000 | 247.93 |
1048118400000 | 253.47 |
1048204800000 | 255.63 |
1048464000000 | 253.65 |
1048550400000 | 255.06 |
1048636800000 | 256.88 |
1048723200000 | 255.06 |
1048809600000 | 255.89 |
1049068800000 | 250.99 |
1049155200000 | 251.66 |
1049241600000 | 254.39 |
1049328000000 | 254.6 |
1049414400000 | 256.91 |
1049673600000 | 260.44 |
1049760000000 | 257.88 |
1049846400000 | 254.67 |
1049932800000 | 254.5 |
1050019200000 | 256.06 |
1050278400000 | 253.75 |
1050364800000 | 256.37 |
1050451200000 | 257.14 |
1050537600000 | 255.72 |
1050624000000 | 256.64 |
1050883200000 | 255.46 |
1050969600000 | 254.76 |
1051056000000 | 253.23 |
1051142400000 | 248.66 |
1051228800000 | 245.93 |
1051488000000 | 247.93 |
1051574400000 | 255.37 |
1051660800000 | 255.55 |
1051747200000 | 255.92 |
1051833600000 | 257.47 |
1052092800000 | 263.64 |
1052179200000 | 264.29 |
1052265600000 | 263.89 |
1052352000000 | 263.67 |
1052438400000 | 262.37 |
1052697600000 | 266.64 |
1052784000000 | 266.72 |
1052870400000 | 266.68 |
1052956800000 | 267.22 |
1053043200000 | 265.48 |
1053302400000 | 263.56 |
1053388800000 | 265.19 |
1053475200000 | 264.41 |
1053561600000 | 266.88 |
1053648000000 | 270.17 |
1053907200000 | 273.53 |
1053993600000 | 271.65 |
1054080000000 | 275.53 |
1054166400000 | 279.41 |
1054252800000 | 279.58 |
1054512000000 | 284.89 |
1054598400000 | 285.15 |
1054684800000 | 289.65 |
1054771200000 | 294.54 |
1054857600000 | 294.81 |
1055116800000 | 296.06 |
1055203200000 | 294.08 |
1055289600000 | 296.69 |
1055376000000 | 299.46 |
1055462400000 | 301.32 |
1055721600000 | 299.47 |
1055808000000 | 305.19 |
1055894400000 | 303 |
1055980800000 | 307.65 |
1056067200000 | 306.04 |
1056326400000 | 303.49 |
1056412800000 | 297.28 |
1056499200000 | 298.32 |
1056585600000 | 297.01 |
1056672000000 | 300.67 |
1056931200000 | 296.66 |
1057017600000 | 298.14 |
1057104000000 | 302.5 |
1057190400000 | 305.59 |
1057276800000 | 306.67 |
1057536000000 | 309.53 |
1057622400000 | 310.02 |
1057708800000 | 309.28 |
1057795200000 | 306.88 |
1057881600000 | 311.59 |
1058140800000 | 314.3 |
1058227200000 | 317.63 |
1058313600000 | 318.21 |
1058400000000 | 316.19 |
1058486400000 | 314.65 |
1058745600000 | 314.08 |
1058832000000 | 309.59 |
1058918400000 | 309.59 |
1059004800000 | 308.29 |
1059091200000 | 309.69 |
1059350400000 | 310.78 |
1059436800000 | 309.54 |
1059523200000 | 309.31 |
1059609600000 | 307.62 |
1059696000000 | 308.9 |
1059955200000 | 304.99 |
1060041600000 | 299.81 |
1060128000000 | 299.96 |
1060214400000 | 305.19 |
1060300800000 | 304.81 |
1060560000000 | 308.16 |
1060646400000 | 308.93 |
1060732800000 | 315.64 |
1060819200000 | 318.88 |
1060905600000 | 318.57 |
1061164800000 | 322.01 |
1061251200000 | 322.45 |
1061337600000 | 323.15 |
1061424000000 | 328.75 |
1061510400000 | 329.79 |
1061769600000 | 327.6 |
1061856000000 | 322.41 |
1061942400000 | 321.92 |
1062028800000 | 321.82 |
1062115200000 | 320.88 |
1062374400000 | 322.8 |
1062460800000 | 320.58 |
1062547200000 | 323.43 |
1062633600000 | 326.18 |
1062720000000 | 329.94 |
1062979200000 | 330.46 |
1063065600000 | 324.22 |
1063152000000 | 320.7 |
1063238400000 | 323.93 |
1063324800000 | 323.41 |
1063584000000 | 323.22 |
1063670400000 | 324.92 |
1063756800000 | 327.45 |
1063843200000 | 326.49 |
1063929600000 | 326.97 |
1064188800000 | 327.02 |
1064275200000 | 327.5 |
1064361600000 | 337.12 |
1064448000000 | 335.13 |
1064534400000 | 335.3 |
1064793600000 | 334.88 |
1064880000000 | 335.39 |
1064966400000 | 338.44 |
1065052800000 | 341.33 |
1065139200000 | 343.46 |
1065398400000 | 346.17 |
1065484800000 | 348.26 |
1065571200000 | 353.41 |
1065657600000 | 357.4 |
1065744000000 | 361.23 |
1066003200000 | 360.28 |
1066089600000 | 353.67 |
1066176000000 | 355.32 |
1066262400000 | 355.33 |
1066348800000 | 358.95 |
1066608000000 | 360.69 |
1066694400000 | 363.44 |
1066780800000 | 365.6 |
1066867200000 | 359.37 |
1066953600000 | 359.58 |
1067212800000 | 356.06 |
1067299200000 | 359.46 |
1067385600000 | 360.91 |
1067472000000 | 360.93 |
1067558400000 | 363.2 |
1067817600000 | 365.96 |
1067904000000 | 371.44 |
1067990400000 | 370.54 |
1068076800000 | 369.32 |
1068163200000 | 367.27 |
1068422400000 | 362.21 |
1068508800000 | 356.28 |
1068595200000 | 358.8 |
1068681600000 | 363.01 |
1068768000000 | 362.88 |
1069027200000 | 355.49 |
1069113600000 | 357.21 |
1069200000000 | 350.42 |
1069286400000 | 349.09 |
1069372800000 | 350.95 |
1069632000000 | 351.23 |
1069718400000 | 351.6 |
1069804800000 | 355.74 |
1069891200000 | 355.67 |
1069977600000 | 359.49 |
1070236800000 | 363.25 |
1070323200000 | 364.18 |
1070409600000 | 366.43 |
1070496000000 | 362.92 |
1070582400000 | 362.7 |
1070841600000 | 362.74 |
1070928000000 | 363.34 |
1071014400000 | 364.57 |
1071100800000 | 369.54 |
1071187200000 | 370.4 |
1071446400000 | 372.91 |
1071532800000 | 369.92 |
1071619200000 | 367.46 |
1071705600000 | 366.32 |
1071792000000 | 367.26 |
1072051200000 | 370.41 |
1072137600000 | 372.41 |
1072224000000 | 374.31 |
1072310400000 | 376.06 |
1072396800000 | 378.09 |
1072656000000 | 382.76 |
1072742400000 | 388.79 |
1072828800000 | 390.67 |
1073001600000 | 393.48 |
1073260800000 | 402.51 |
1073347200000 | 401.14 |
1073433600000 | 398.37 |
1073520000000 | 404.5 |
1073606400000 | 409.46 |
1073865600000 | 407.42 |
1073952000000 | 407.25 |
1074038400000 | 406.03 |
1074124800000 | 400.21 |
1074211200000 | 403.22 |
1074470400000 | 404.91 |
1074556800000 | 407.29 |
1074643200000 | 412.1 |
1074729600000 | 412.11 |
1074816000000 | 412.21 |
1075075200000 | 411.42 |
1075161600000 | 412.93 |
1075248000000 | 407.25 |
1075334400000 | 402.21 |
1075420800000 | 403.97 |
1075680000000 | 401.11 |
1075766400000 | 401.26 |
1075852800000 | 399.1 |
1075939200000 | 399.14 |
1076025600000 | 401.85 |
1076284800000 | 410.09 |
1076371200000 | 410.02 |
1076457600000 | 414.19 |
1076544000000 | 413.06 |
1076630400000 | 415.45 |
1076889600000 | 414.42 |
1076976000000 | 421.26 |
1077062400000 | 422.79 |
1077148800000 | 419.79 |
1077235200000 | 419.76 |
1077494400000 | 417.85 |
1077580800000 | 417.78 |
1077667200000 | 414.34 |
1077753600000 | 415.04 |
1077840000000 | 413.78 |
1078099200000 | 413.64 |
1078185600000 | 415.26 |
1078272000000 | 408.18 |
1078358400000 | 410.38 |
1078444800000 | 411.81 |
1078704000000 | 411.2 |
1078790400000 | 413.2 |
1078876800000 | 409.22 |
1078963200000 | 406.5 |
1079049600000 | 404.26 |
1079308800000 | 402.89 |
1079395200000 | 399.79 |
1079481600000 | 403.51 |
1079568000000 | 408.27 |
1079654400000 | 408.55 |
1079913600000 | 407.07 |
1080000000000 | 405.28 |
1080086400000 | 405.96 |
1080172800000 | 403.3 |
1080259200000 | 401.79 |
1080518400000 | 402.53 |
1080604800000 | 405.91 |
1080691200000 | 409.58 |
1080777600000 | 411.41 |
1080864000000 | 414.34 |
1081123200000 | 416.25 |
1081209600000 | 415.72 |
1081296000000 | 415.61 |
1081382400000 | 417.02 |
1081468800000 | 416.76 |
1081728000000 | 417.65 |
1081814400000 | 417.71 |
1081900800000 | 411.65 |
1081987200000 | 408.4 |
1082073600000 | 413.17 |
1082332800000 | 411.07 |
1082419200000 | 417.27 |
1082505600000 | 415 |
1082592000000 | 415.51 |
1082678400000 | 416.62 |
1082937600000 | 412.46 |
1083024000000 | 413.8 |
1083110400000 | 410.89 |
1083196800000 | 403.13 |
1083283200000 | 404.8 |
1083542400000 | 404.03 |
1083628800000 | 407.16 |
1083715200000 | 411.22 |
1083801600000 | 408.07 |
1083888000000 | 402.56 |
1084147200000 | 387.06 |
1084233600000 | 388.83 |
1084320000000 | 392.22 |
1084406400000 | 385.25 |
1084492800000 | 378.66 |
1084752000000 | 367.38 |
1084838400000 | 370.61 |
1084924800000 | 384.54 |
1085011200000 | 379.95 |
1085097600000 | 385.46 |
1085356800000 | 385.4 |
1085443200000 | 381.88 |
1085529600000 | 390.15 |
1085616000000 | 397.18 |
1085702400000 | 398.43 |
1085961600000 | 399.73 |
1086048000000 | 398.83 |
1086134400000 | 396.51 |
1086220800000 | 393.46 |
1086307200000 | 393.31 |
1086566400000 | 398.85 |
1086652800000 | 398.52 |
1086739200000 | 398.16 |
1086825600000 | 399.32 |
1086912000000 | 398.84 |
1087171200000 | 395.79 |
1087257600000 | 395.64 |
1087344000000 | 400.33 |
1087430400000 | 398.53 |
1087516800000 | 396.06 |
1087776000000 | 395.84 |
1087862400000 | 393.95 |
1087948800000 | 396.79 |
1088035200000 | 401.52 |
1088121600000 | 403.96 |
1088380800000 | 404.58 |
1088467200000 | 404.91 |
1088553600000 | 405.87 |
1088640000000 | 409.14 |
1088726400000 | 410.3 |
1088985600000 | 414.89 |
1089072000000 | 419.23 |
1089158400000 | 420.33 |
1089244800000 | 416.23 |
1089331200000 | 419.59 |
1089590400000 | 421.57 |
1089676800000 | 421.08 |
1089763200000 | 419.13 |
1089849600000 | 416.62 |
1089936000000 | 419.02 |
1090195200000 | 420.33 |
1090281600000 | 417.62 |
1090368000000 | 419.5 |
1090454400000 | 417.45 |
1090540800000 | 414.57 |
1090800000000 | 413.62 |
1090886400000 | 414.06 |
1090972800000 | 414.66 |
1091059200000 | 416.41 |
1091145600000 | 417.24 |
1091404800000 | 415.72 |
1091491200000 | 416.19 |
1091577600000 | 412.58 |
1091664000000 | 415.17 |
1091750400000 | 413.09 |
1092009600000 | 412.64 |
1092096000000 | 411.13 |
1092182400000 | 410.29 |
1092268800000 | 410.22 |
1092355200000 | 407.23 |
1092614400000 | 409.16 |
1092700800000 | 411.18 |
1092787200000 | 412.37 |
1092873600000 | 413.39 |
1092960000000 | 411.64 |
1093219200000 | 411.61 |
1093305600000 | 410.59 |
1093392000000 | 412.5 |
1093478400000 | 414.59 |
1093564800000 | 415.61 |
1093824000000 | 414.01 |
1093910400000 | 416.74 |
1093996800000 | 423.82 |
1094083200000 | 429.88 |
1094169600000 | 429.11 |
1094428800000 | 429.01 |
1094515200000 | 432.06 |
1094601600000 | 432.09 |
1094688000000 | 433.59 |
1094774400000 | 434.65 |
1095033600000 | 438 |
1095120000000 | 443.48 |
1095206400000 | 446.57 |
1095292800000 | 447.53 |
1095379200000 | 448.59 |
1095638400000 | 448.55 |
1095724800000 | 450.65 |
1095811200000 | 447.27 |
1095897600000 | 444.98 |
1095984000000 | 445.64 |
1096243200000 | 443.07 |
1096329600000 | 439.74 |
1096416000000 | 440.32 |
1096502400000 | 444.15 |
1096588800000 | 446.73 |
1096848000000 | 454.5 |
1096934400000 | 453.62 |
1097020800000 | 451.19 |
1097107200000 | 450.33 |
1097193600000 | 451.7 |
1097452800000 | 450.13 |
1097539200000 | 444.31 |
1097625600000 | 445.97 |
1097712000000 | 441.62 |
1097798400000 | 443.57 |
1098057600000 | 442.45 |
1098144000000 | 446.83 |
1098230400000 | 443.35 |
1098316800000 | 444.2 |
1098403200000 | 446.36 |
1098662400000 | 445.76 |
1098748800000 | 444.29 |
1098835200000 | 442.67 |
1098921600000 | 447.09 |
1099008000000 | 449.49 |
1099267200000 | 449.95 |
1099353600000 | 454.8 |
1099440000000 | 459.98 |
1099526400000 | 457.8 |
1099612800000 | 457.69 |
1099872000000 | 457.44 |
1099958400000 | 457.47 |
1100044800000 | 459.31 |
1100131200000 | 459.62 |
1100217600000 | 462.83 |
1100476800000 | 463.77 |
1100563200000 | 463.51 |
1100649600000 | 467.16 |
1100736000000 | 465.53 |
1100822400000 | 466.64 |
1101081600000 | 466.42 |
1101168000000 | 470.6 |
1101254400000 | 471.49 |
1101340800000 | 469.05 |
1101427200000 | 468.83 |
1101686400000 | 472.9 |
1101772800000 | 471.72 |
1101859200000 | 473.5 |
1101945600000 | 477.59 |
1102032000000 | 476.56 |
1102291200000 | 473.04 |
1102377600000 | 470.74 |
1102464000000 | 465.37 |
1102550400000 | 460.85 |
1102636800000 | 460.3 |
1102896000000 | 462.03 |
1102982400000 | 463.29 |
1103068800000 | 470.11 |
1103155200000 | 471.27 |
1103241600000 | 475.43 |
1103500800000 | 476.45 |
1103587200000 | 476.3 |
1103673600000 | 476.15 |
1103760000000 | 476.85 |
1103846400000 | 476.97 |
1104105600000 | 474.87 |
1104192000000 | 476.33 |
1104278400000 | 476.23 |
1104364800000 | 476.7 |
1104451200000 | 477.8 |
1104710400000 | 476.35 |
1104796800000 | 478.44 |
1104883200000 | 479.67 |
1104969600000 | 482.68 |
1105056000000 | 484.53 |
1105315200000 | 484.55 |
1105401600000 | 486.7 |
1105488000000 | 487.91 |
1105574400000 | 490.16 |
1105660800000 | 487.37 |
1105920000000 | 490.97 |
1106006400000 | 490.65 |
1106092800000 | 491.32 |
1106179200000 | 487.76 |
1106265600000 | 487.2 |
1106524800000 | 484.69 |
1106611200000 | 483.07 |
1106697600000 | 488.76 |
1106784000000 | 488.16 |
1106870400000 | 489.6 |
1107129600000 | 488.8 |
1107216000000 | 487.41 |
1107302400000 | 489.29 |
1107388800000 | 488.93 |
1107475200000 | 487.7 |
1107734400000 | 490.01 |
1107820800000 | 490.75 |
1107907200000 | 490.89 |
1107993600000 | 490.93 |
1108080000000 | 492.08 |
1108339200000 | 496.67 |
1108425600000 | 497.7 |
1108512000000 | 494.42 |
1108598400000 | 493.59 |
1108684800000 | 493.44 |
1108944000000 | 490.11 |
1109030400000 | 490.91 |
1109116800000 | 489.45 |
1109203200000 | 492.3 |
1109289600000 | 489.29 |
1109548800000 | 489.89 |
1109635200000 | 489.39 |
1109721600000 | 485.7 |
1109808000000 | 486.09 |
1109894400000 | 486.93 |
1110153600000 | 490.89 |
1110240000000 | 491 |
1110326400000 | 494.65 |
1110412800000 | 491.21 |
1110499200000 | 490.49 |
1110758400000 | 489.41 |
1110844800000 | 487.84 |
1110931200000 | 490.93 |
1111017600000 | 489.95 |
1111104000000 | 490.97 |
1111363200000 | 488.47 |
1111449600000 | 486.33 |
1111536000000 | 481.58 |
1111622400000 | 478.04 |
1111708800000 | 478.49 |
1111968000000 | 475.52 |
1112054400000 | 470.63 |
1112140800000 | 469.58 |
1112227200000 | 472.4 |
1112313600000 | 476.53 |
1112572800000 | 473.96 |
1112659200000 | 473.8 |
1112745600000 | 472.77 |
1112832000000 | 475.1 |
1112918400000 | 474.9 |
1113177600000 | 478.37 |
1113264000000 | 476.71 |
1113350400000 | 479.79 |
1113436800000 | 476.39 |
1113523200000 | 474.08 |
1113782400000 | 463.74 |
1113868800000 | 466.85 |
1113955200000 | 469.66 |
1114041600000 | 467.62 |
1114128000000 | 468.82 |
1114387200000 | 465.52 |
1114473600000 | 466.29 |
1114560000000 | 467.56 |
1114646400000 | 467.97 |
1114732800000 | 467.54 |
1114992000000 | 467.33 |
1115078400000 | 471.97 |
1115164800000 | 475.42 |
1115251200000 | 476.99 |
1115337600000 | 480.96 |
1115596800000 | 480.2 |
1115683200000 | 478.63 |
1115769600000 | 476.76 |
1115856000000 | 475.01 |
1115942400000 | 472.75 |
1116201600000 | 470.75 |
1116288000000 | 472.04 |
1116374400000 | 471.12 |
1116460800000 | 474 |
1116547200000 | 472.48 |
1116806400000 | 472.26 |
1116892800000 | 471.63 |
1116979200000 | 468.09 |
1117065600000 | 466.8 |
1117152000000 | 467.21 |
1117411200000 | 470.05 |
1117497600000 | 468.98 |
1117584000000 | 469.04 |
1117670400000 | 472.81 |
1117756800000 | 472.8 |
1118016000000 | 475.69 |
1118102400000 | 476.42 |
1118188800000 | 475.77 |
1118275200000 | 473.32 |
1118361600000 | 476.35 |
1118620800000 | 475.26 |
1118707200000 | 477.29 |
1118793600000 | 483.77 |
1118880000000 | 481.68 |
1118966400000 | 484.43 |
1119225600000 | 481.94 |
1119312000000 | 483.03 |
1119398400000 | 483.75 |
1119484800000 | 485.96 |
1119571200000 | 483.62 |
1119830400000 | 479.56 |
1119916800000 | 479.15 |
1120003200000 | 477.7 |
1120089600000 | 477.49 |
1120176000000 | 478.71 |
1120435200000 | 478.96 |
1120521600000 | 476.47 |
1120608000000 | 476.7 |
1120694400000 | 471.22 |
1120780800000 | 471.94 |
1121040000000 | 476.77 |
1121126400000 | 480.63 |
1121212800000 | 480.19 |
1121299200000 | 484.7 |
1121385600000 | 484.94 |
1121644800000 | 483.93 |
1121731200000 | 488.59 |
1121817600000 | 494.18 |
1121904000000 | 499.92 |
1121990400000 | 506.19 |
1122249600000 | 505.98 |
1122336000000 | 505.96 |
1122422400000 | 507.23 |
1122508800000 | 508.95 |
1122595200000 | 513.39 |
1122854400000 | 515.71 |
1122940800000 | 520.73 |
1123027200000 | 521.12 |
1123113600000 | 517.12 |
1123200000000 | 515.27 |
1123459200000 | 515.98 |
1123545600000 | 514.49 |
1123632000000 | 516.28 |
1123718400000 | 512.05 |
1123804800000 | 509.88 |
1124064000000 | 502.09 |
1124150400000 | 501.78 |
1124236800000 | 498.63 |
1124323200000 | 497.85 |
1124409600000 | 498.08 |
1124668800000 | 501.65 |
1124755200000 | 498.19 |
1124841600000 | 495.26 |
1124928000000 | 495.45 |
1125014400000 | 497.15 |
1125273600000 | 488.22 |
1125360000000 | 492.28 |
1125446400000 | 494.63 |
1125532800000 | 498 |
1125619200000 | 498.11 |
1125878400000 | 496.85 |
1125964800000 | 494.2 |
1126051200000 | 496.41 |
1126137600000 | 500.64 |
1126224000000 | 503.96 |
1126483200000 | 506.36 |
1126569600000 | 500.52 |
1126656000000 | 500.13 |
1126742400000 | 498.07 |
1126828800000 | 496.27 |
1127088000000 | 496.15 |
1127174400000 | 499.29 |
1127260800000 | 496.85 |
1127347200000 | 494.84 |
1127433600000 | 493.9 |
1127692800000 | 496.65 |
1127779200000 | 496.28 |
1127865600000 | 493.57 |
1127952000000 | 496.17 |
1128038400000 | 498.32 |
1128297600000 | 495.8 |
1128384000000 | 498.43 |
1128470400000 | 501.53 |
1128556800000 | 497.72 |
1128643200000 | 497.62 |
1128902400000 | 502.73 |
1128988800000 | 503.65 |
1129075200000 | 501.03 |
1129161600000 | 499.87 |
1129248000000 | 498.71 |
1129507200000 | 496.64 |
1129593600000 | 496.04 |
1129680000000 | 485.02 |
1129766400000 | 484.95 |
1129852800000 | 486.03 |
1130112000000 | 482.72 |
1130198400000 | 481.91 |
1130284800000 | 483.84 |
1130371200000 | 482.42 |
1130457600000 | 480.63 |
1130716800000 | 482.73 |
1130803200000 | 484.34 |
1130889600000 | 489.72 |
1130976000000 | 490.83 |
1131062400000 | 490.03 |
1131321600000 | 487.62 |
1131408000000 | 487.86 |
1131494400000 | 489.79 |
1131580800000 | 486.98 |
1131667200000 | 486.59 |
1131926400000 | 485.01 |
1132012800000 | 483.24 |
1132099200000 | 485.2 |
1132185600000 | 485.76 |
1132272000000 | 491.87 |
1132531200000 | 492.48 |
1132617600000 | 492.51 |
1132704000000 | 493.16 |
1132790400000 | 494.78 |
1132876800000 | 493.65 |
1133136000000 | 495.92 |
1133222400000 | 496.29 |
1133308800000 | 497.31 |
1133395200000 | 495.52 |
1133481600000 | 498.25 |
1133740800000 | 498.3 |
1133827200000 | 499.9 |
1133913600000 | 505.08 |
1134000000000 | 506.62 |
1134086400000 | 509.92 |
1134345600000 | 510.72 |
1134432000000 | 512.37 |
1134518400000 | 511.76 |
1134604800000 | 509.43 |
1134691200000 | 508.87 |
1134950400000 | 512.03 |
1135036800000 | 513.88 |
1135123200000 | 513.05 |
1135209600000 | 513.26 |
1135296000000 | 513.98 |
1135555200000 | 514.67 |
1135641600000 | 516.45 |
1135728000000 | 515.84 |
1135814400000 | 518.1 |
1135900800000 | 518.71 |
1136160000000 | 519.43 |
1136246400000 | 526.03 |
1136332800000 | 534.48 |
1136419200000 | 537.29 |
1136505600000 | 543.19 |
1136764800000 | 549.24 |
1136851200000 | 549.41 |
1136937600000 | 549.79 |
1137024000000 | 548.56 |
1137110400000 | 546.79 |
1137369600000 | 542.01 |
1137456000000 | 539.27 |
1137542400000 | 534 |
1137628800000 | 540.07 |
1137715200000 | 540.87 |
1137974400000 | 539.37 |
1138060800000 | 538.54 |
1138147200000 | 546.29 |
1138233600000 | 547.6 |
1138320000000 | 549.55 |
1138579200000 | 548.04 |
1138665600000 | 550.84 |
1138752000000 | 552.2 |
1138838400000 | 548.8 |
1138924800000 | 549.93 |
1139184000000 | 552.63 |
1139270400000 | 551.84 |
1139356800000 | 543.26 |
1139443200000 | 547.16 |
1139529600000 | 547.23 |
1139788800000 | 547.01 |
1139875200000 | 546.34 |
1139961600000 | 546.08 |
1140048000000 | 548.12 |
1140134400000 | 548.86 |
1140393600000 | 548.98 |
1140480000000 | 547.25 |
1140566400000 | 542.98 |
1140652800000 | 546.69 |
1140739200000 | 547.42 |
1140998400000 | 554.51 |
1141084800000 | 555.7 |
1141171200000 | 556.8 |
1141257600000 | 558.23 |
1141344000000 | 558.2 |
1141603200000 | 558.21 |
1141689600000 | 552.14 |
1141776000000 | 550.62 |
1141862400000 | 553.9 |
1141948800000 | 554.16 |
1142208000000 | 556.79 |
1142294400000 | 558.19 |
1142380800000 | 560.08 |
1142467200000 | 561.95 |
1142553600000 | 565.21 |
1142812800000 | 569.16 |
1142899200000 | 564.37 |
1142985600000 | 562.04 |
1143072000000 | 563.94 |
1143158400000 | 564.46 |
1143417600000 | 566.31 |
1143504000000 | 567.69 |
1143590400000 | 565.17 |
1143676800000 | 567.19 |
1143763200000 | 568.85 |
1144022400000 | 573.05 |
1144108800000 | 575.33 |
1144195200000 | 584.04 |
1144281600000 | 585.28 |
1144368000000 | 587.66 |
1144627200000 | 585.39 |
1144713600000 | 584.58 |
1144800000000 | 584.84 |
1144886400000 | 584.51 |
1144972800000 | 585.02 |
1145232000000 | 588.58 |
1145318400000 | 593.61 |
1145404800000 | 601.43 |
1145491200000 | 604.87 |
1145577600000 | 605.82 |
1145836800000 | 606.49 |
1145923200000 | 603.83 |
1146009600000 | 608.48 |
1146096000000 | 608.68 |
1146182400000 | 611.49 |
1146441600000 | 613.42 |
1146528000000 | 617.17 |
1146614400000 | 625.39 |
1146700800000 | 620.01 |
1146787200000 | 623.02 |
1147046400000 | 633.43 |
1147132800000 | 631.8 |
1147219200000 | 633.13 |
1147305600000 | 630.7 |
1147392000000 | 627.21 |
1147651200000 | 601.05 |
1147737600000 | 601.49 |
1147824000000 | 609.12 |
1147910400000 | 593.3 |
1147996800000 | 588.47 |
1148256000000 | 570.42 |
1148342400000 | 576.12 |
1148428800000 | 568.83 |
1148515200000 | 565.12 |
1148601600000 | 573.7 |
1148860800000 | 575.03 |
1148947200000 | 577.22 |
1149033600000 | 566.23 |
1149120000000 | 565.77 |
1149206400000 | 574.84 |
1149465600000 | 572.12 |
1149552000000 | 565.25 |
1149638400000 | 555.87 |
1149724800000 | 542.09 |
1149811200000 | 548.65 |
1150070400000 | 548.49 |
1150156800000 | 537.46 |
1150243200000 | 532.58 |
1150329600000 | 536.88 |
1150416000000 | 554.9 |
1150675200000 | 548.73 |
1150761600000 | 543.36 |
1150848000000 | 544.63 |
1150934400000 | 551.41 |
1151020800000 | 548.43 |
1151280000000 | 548.94 |
1151366400000 | 550.12 |
1151452800000 | 548.15 |
1151539200000 | 553.05 |
1151625600000 | 569.13 |
1151884800000 | 573.7 |
1151971200000 | 581.59 |
1152057600000 | 572.97 |
1152144000000 | 574.94 |
1152230400000 | 578.34 |
1152489600000 | 577.09 |
1152576000000 | 573.68 |
1152662400000 | 574.58 |
1152748800000 | 569.52 |
1152835200000 | 557.67 |
1153094400000 | 545.91 |
1153180800000 | 549.94 |
1153267200000 | 551.33 |
1153353600000 | 562.76 |
1153440000000 | 567.19 |
1153699200000 | 565.65 |
1153785600000 | 571.73 |
1153872000000 | 574.95 |
1153958400000 | 582.49 |
1154044800000 | 580.34 |
1154304000000 | 583.02 |
1154390400000 | 583.13 |
1154476800000 | 587.31 |
1154563200000 | 588.29 |
1154649600000 | 593.96 |
1154908800000 | 596.16 |
1154995200000 | 597.03 |
1155081600000 | 598.83 |
1155168000000 | 593.92 |
1155254400000 | 596.83 |
1155513600000 | 597.53 |
1155600000000 | 594.81 |
1155686400000 | 597.84 |
1155772800000 | 598.52 |
1155859200000 | 600.4 |
1156118400000 | 598.31 |
1156204800000 | 599.69 |
1156291200000 | 597.67 |
1156377600000 | 591.47 |
1156464000000 | 591.45 |
1156723200000 | 589.89 |
1156809600000 | 596.57 |
1156896000000 | 597.39 |
1156982400000 | 599.57 |
1157068800000 | 603.91 |
1157328000000 | 613.01 |
1157414400000 | 613 |
1157500800000 | 611.62 |
1157587200000 | 608.23 |
1157673600000 | 606.36 |
1157932800000 | 600.46 |
1158019200000 | 598.74 |
1158105600000 | 604.47 |
1158192000000 | 606.76 |
1158278400000 | 607.31 |
1158537600000 | 612.16 |
1158624000000 | 611.85 |
1158710400000 | 607.89 |
1158796800000 | 611.85 |
1158883200000 | 608.26 |
1159142400000 | 608.18 |
1159228800000 | 608.34 |
1159315200000 | 612.96 |
1159401600000 | 614.79 |
1159488000000 | 613.08 |
1159747200000 | 617.04 |
1159833600000 | 615.66 |
1159920000000 | 615.77 |
1160006400000 | 622.65 |
1160092800000 | 622.47 |
1160352000000 | 617.13 |
1160438400000 | 622.77 |
1160524800000 | 623.22 |
1160611200000 | 625.73 |
1160697600000 | 633.74 |
1160956800000 | 634.32 |
1161043200000 | 629.95 |
1161129600000 | 632.34 |
1161216000000 | 637.54 |
1161302400000 | 640.18 |
1161561600000 | 640.78 |
1161648000000 | 640.84 |
1161734400000 | 646.31 |
1161820800000 | 652.09 |
1161907200000 | 655.2 |
1162166400000 | 649.23 |
1162252800000 | 650.23 |
1162339200000 | 655.75 |
1162425600000 | 656.9 |
1162512000000 | 656.85 |
1162771200000 | 659.56 |
1162857600000 | 667.31 |
1162944000000 | 666.79 |
1163030400000 | 672.12 |
1163116800000 | 673.39 |
1163376000000 | 668.89 |
1163462400000 | 675.02 |
1163548800000 | 675.78 |
1163635200000 | 679.13 |
1163721600000 | 680.2 |
1163980800000 | 676.11 |
1164067200000 | 678.53 |
1164153600000 | 687.23 |
1164240000000 | 689.31 |
1164326400000 | 690.97 |
1164585600000 | 697.29 |
1164672000000 | 685.13 |
1164758400000 | 697 |
1164844800000 | 704.79 |
1164931200000 | 705.87 |
1165190400000 | 707.98 |
1165276800000 | 722.87 |
1165363200000 | 724.69 |
1165449600000 | 726.34 |
1165536000000 | 719.56 |
1165795200000 | 720.62 |
1165881600000 | 721.19 |
1165968000000 | 718.05 |
1166054400000 | 720.53 |
1166140800000 | 728.34 |
1166400000000 | 727.68 |
1166486400000 | 694.18 |
1166572800000 | 712.95 |
1166659200000 | 711.86 |
1166745600000 | 714.58 |
1167004800000 | 714.93 |
1167091200000 | 714.33 |
1167177600000 | 721.76 |
1167264000000 | 721.53 |
1167350400000 | 726.58 |
1167696000000 | 731.11 |
1167782400000 | 738.06 |
1167868800000 | 732.1 |
1167955200000 | 730.9 |
1168214400000 | 723.58 |
1168300800000 | 721.75 |
1168387200000 | 709.87 |
1168473600000 | 708.47 |
1168560000000 | 713.04 |
1168819200000 | 723.06 |
1168905600000 | 728.39 |
1168992000000 | 728.65 |
1169078400000 | 732.23 |
1169164800000 | 737.23 |
1169424000000 | 748.33 |
1169510400000 | 749.36 |
1169596800000 | 753.44 |
1169683200000 | 744.83 |
1169769600000 | 739.57 |
1170028800000 | 742.92 |
1170115200000 | 743.43 |
1170201600000 | 743.27 |
1170288000000 | 749.26 |
1170374400000 | 764.12 |
1170633600000 | 769.74 |
1170720000000 | 768.73 |
1170806400000 | 772.83 |
1170892800000 | 767.57 |
1170979200000 | 768.38 |
1171238400000 | 760.15 |
1171324800000 | 754.26 |
1171411200000 | 764.98 |
1171497600000 | 776.32 |
1171584000000 | 777.01 |
1171843200000 | 774.83 |
1171929600000 | 776.05 |
1172016000000 | 782.85 |
1172102400000 | 779.15 |
1172188800000 | 780.2 |
1172448000000 | 777.43 |
1172534400000 | 763.13 |
1172620800000 | 739.09 |
1172707200000 | 734.87 |
1172793600000 | 733.36 |
1173052800000 | 712.81 |
1173139200000 | 723.49 |
1173225600000 | 729.36 |
1173312000000 | 741.13 |
1173398400000 | 744.19 |
1173657600000 | 754.52 |
1173744000000 | 749.55 |
1173830400000 | 728.52 |
1173916800000 | 737.62 |
1174003200000 | 736.13 |
1174262400000 | 742.38 |
1174348800000 | 746.34 |
1174435200000 | 756.79 |
1174521600000 | 772.01 |
1174608000000 | 764.91 |
1174867200000 | 768.65 |
1174953600000 | 772.81 |
1175040000000 | 763.25 |
1175126400000 | 769.11 |
1175212800000 | 772.77 |
1175472000000 | 776.5 |
1175558400000 | 789.58 |
1175644800000 | 800.98 |
1175731200000 | 802.25 |
1175817600000 | 802.99 |
1176076800000 | 815.08 |
1176163200000 | 821.5 |
1176249600000 | 821.44 |
1176336000000 | 813.55 |
1176422400000 | 815.22 |
1176681600000 | 826.31 |
1176768000000 | 829.24 |
1176854400000 | 828.47 |
1176940800000 | 806.13 |
1177027200000 | 817.49 |
1177286400000 | 822.12 |
1177372800000 | 816.38 |
1177459200000 | 817.23 |
1177545600000 | 823.22 |
1177632000000 | 824.71 |
1177891200000 | 814.66 |
1177977600000 | 814.27 |
1178064000000 | 820.99 |
1178150400000 | 832.09 |
1178236800000 | 846.17 |
1178496000000 | 850.52 |
1178582400000 | 841.68 |
1178668800000 | 845.06 |
1178755200000 | 852.5 |
1178841600000 | 846.04 |
1179100800000 | 859.44 |
1179187200000 | 854.1 |
1179273600000 | 859.5 |
1179360000000 | 861.45 |
1179446400000 | 859.64 |
1179705600000 | 859.53 |
1179792000000 | 868.77 |
1179878400000 | 869.84 |
1179964800000 | 862.36 |
1180051200000 | 853.22 |
1180310400000 | 861.62 |
1180396800000 | 859.12 |
1180483200000 | 857.13 |
1180569600000 | 861.68 |
1180656000000 | 868.96 |
1180915200000 | 875.71 |
1181001600000 | 871.03 |
1181088000000 | 866.9 |
1181174400000 | 861.91 |
1181260800000 | 840.81 |
1181520000000 | 847.58 |
1181606400000 | 852.45 |
1181692800000 | 840.94 |
1181779200000 | 845.9 |
1181865600000 | 848.73 |
1182124800000 | 866.72 |
1182211200000 | 865.6 |
1182297600000 | 868.99 |
1182384000000 | 863.24 |
1182470400000 | 859.01 |
1182729600000 | 850.51 |
1182816000000 | 841.39 |
1182902400000 | 836.86 |
1182988800000 | 844.16 |
1183075200000 | 848.77 |
1183334400000 | 861.53 |
1183420800000 | 869.31 |
1183507200000 | 869.62 |
1183593600000 | 870.28 |
1183680000000 | 873.75 |
1183939200000 | 890.37 |
1184025600000 | 893.96 |
1184112000000 | 885.96 |
1184198400000 | 891.65 |
1184284800000 | 904.09 |
1184544000000 | 904.02 |
1184630400000 | 901.99 |
1184716800000 | 889.9 |
1184803200000 | 898.21 |
1184889600000 | 909.16 |
1185148800000 | 911.19 |
1185235200000 | 919.87 |
1185321600000 | 909.68 |
1185408000000 | 898.33 |
1185494400000 | 877.15 |
1185753600000 | 880.5 |
1185840000000 | 890.91 |
1185926400000 | 860.99 |
1186012800000 | 865.26 |
1186099200000 | 866.08 |
1186358400000 | 836.39 |
1186444800000 | 837.69 |
1186531200000 | 865.62 |
1186617600000 | 856.91 |
1186704000000 | 842.69 |
1186963200000 | 846.28 |
1187049600000 | 842.13 |
1187136000000 | 810.41 |
1187222400000 | 779.9 |
1187308800000 | 778.83 |
1187568000000 | 823.5 |
1187654400000 | 801.19 |
1187740800000 | 825.35 |
1187827200000 | 839.26 |
1187913600000 | 838.24 |
1188172800000 | 844.52 |
1188259200000 | 836.42 |
1188345600000 | 832.41 |
1188432000000 | 834.07 |
1188518400000 | 850.68 |
1188777600000 | 855.21 |
1188864000000 | 851.81 |
1188950400000 | 861.29 |
1189036800000 | 861.88 |
1189123200000 | 863.4 |
1189382400000 | 850.53 |
1189468800000 | 857.15 |
1189555200000 | 860.73 |
1189641600000 | 865.43 |
1189728000000 | 870.71 |
1189987200000 | 861.23 |
1190073600000 | 860.78 |
1190160000000 | 889.77 |
1190246400000 | 889.18 |
1190332800000 | 891.31 |
1190592000000 | 907.3 |
1190678400000 | 901.7 |
1190764800000 | 910.95 |
1190851200000 | 924.09 |
1190937600000 | 924.05 |
1191196800000 | 937.69 |
1191283200000 | 949.3 |
1191369600000 | 946.23 |
1191456000000 | 954.03 |
1191542400000 | 962.28 |
1191801600000 | 965.84 |
1191888000000 | 974.66 |
1191974400000 | 978.95 |
1192060800000 | 992.54 |
1192147200000 | 988.23 |
1192406400000 | 992.23 |
1192492800000 | 981.73 |
1192579200000 | 981.9 |
1192665600000 | 977.92 |
1192752000000 | 966.4 |
1193011200000 | 936.88 |
1193097600000 | 951.82 |
1193184000000 | 946.3 |
1193270400000 | 972.6 |
1193356800000 | 989.31 |
1193616000000 | 1005.85 |
1193702400000 | 999.26 |
1193788800000 | 997.71 |
1193875200000 | 971.22 |
1193961600000 | 956.66 |
1194220800000 | 940.3 |
1194307200000 | 950.87 |
1194393600000 | 962.6 |
1194480000000 | 954.9 |
1194566400000 | 944.08 |
1194825600000 | 917.4 |
1194912000000 | 918.41 |
1194998400000 | 929.53 |
1195084800000 | 919.57 |
1195171200000 | 907.96 |
1195430400000 | 904.11 |
1195516800000 | 901.77 |
1195603200000 | 879.48 |
1195689600000 | 876.09 |
1195776000000 | 885.71 |
1196035200000 | 904.03 |
1196121600000 | 892.47 |
1196208000000 | 890.89 |
1196294400000 | 910.18 |
1196380800000 | 984.65 |
1196640000000 | 992.42 |
1196726400000 | 995.62 |
1196812800000 | 1003.5 |
1196899200000 | 1010.07 |
1196985600000 | 1008.86 |
1197244800000 | 1011.9 |
1197331200000 | 1023.18 |
1197417600000 | 1015.11 |
1197504000000 | 1003.53 |
1197590400000 | 993.93 |
1197849600000 | 963.7 |
1197936000000 | 963.3 |
1198022400000 | 958.18 |
1198108800000 | 955.77 |
1198195200000 | 967.56 |
1198454400000 | 979.08 |
1198540800000 | 984.68 |
1198627200000 | 994.85 |
1198713600000 | 1003.93 |
1198800000000 | 1006.3 |
1199059200000 | 1012.65 |
1199232000000 | 1003.73 |
1199318400000 | 995.91 |
1199404800000 | 1010.14 |
1199664000000 | 998.54 |
1199750400000 | 1004.3 |
1199836800000 | 1014.69 |
1199923200000 | 1008.5 |
1200009600000 | 1014.23 |
1200268800000 | 1002.31 |
1200355200000 | 989.28 |
1200441600000 | 956.02 |
1200528000000 | 967.25 |
1200614400000 | 957.55 |
1200873600000 | 912.84 |
1200960000000 | 887.8 |
1201046400000 | 914.55 |
1201132800000 | 932.75 |
1201219200000 | 966.09 |
1201478400000 | 940.69 |
1201564800000 | 945.76 |
1201651200000 | 942.72 |
1201737600000 | 949.84 |
1201824000000 | 959.56 |
1202083200000 | 975.87 |
1202169600000 | 973.72 |
1202256000000 | 948.37 |
1202342400000 | 947.25 |
1202428800000 | 949.53 |
1202688000000 | 934.92 |
1202774400000 | 950.03 |
1202860800000 | 958.3 |
1202947200000 | 977.44 |
1203033600000 | 985.56 |
1203292800000 | 980.61 |
1203379200000 | 990.83 |
1203465600000 | 979.2 |
1203552000000 | 982.52 |
1203638400000 | 978.57 |
1203897600000 | 986.7 |
1203984000000 | 989.81 |
1204070400000 | 995.92 |
1204156800000 | 993.36 |
1204243200000 | 985.9 |
1204502400000 | 961.16 |
1204588800000 | 957.39 |
1204675200000 | 948.35 |
1204761600000 | 959.27 |
1204848000000 | 949.96 |
1205107200000 | 905 |
1205193600000 | 921.6 |
1205280000000 | 939.62 |
1205366400000 | 912.83 |
1205452800000 | 914.74 |
1205712000000 | 900.19 |
1205798400000 | 912.97 |
1205884800000 | 912.79 |
1205971200000 | 907.7 |
1206057600000 | 908.64 |
1206316800000 | 922.48 |
1206403200000 | 948.7 |
1206489600000 | 952.14 |
1206576000000 | 958.36 |
1206662400000 | 964.43 |
1206921600000 | 954.89 |
1207008000000 | 958.23 |
1207094400000 | 963.71 |
1207180800000 | 957.18 |
1207267200000 | 956.94 |
1207526400000 | 963.11 |
1207612800000 | 954.47 |
1207699200000 | 946.7 |
1207785600000 | 961.76 |
1207872000000 | 975.67 |
1208131200000 | 956.85 |
1208217600000 | 959.97 |
1208304000000 | 973.99 |
1208390400000 | 983.96 |
1208476800000 | 987.21 |
1208736000000 | 995.68 |
1208822400000 | 996.67 |
1208908800000 | 998.61 |
1208995200000 | 990.22 |
1209081600000 | 984.15 |
1209340800000 | 990.74 |
1209427200000 | 991.91 |
1209513600000 | 985.51 |
1209600000000 | 984.58 |
1209686400000 | 996.04 |
1209945600000 | 1004.84 |
1210032000000 | 1004.05 |
1210118400000 | 1000.72 |
1210204800000 | 985.26 |
1210291200000 | 987.9 |
1210550400000 | 990.83 |
1210636800000 | 992.08 |
1210723200000 | 985.55 |
1210809600000 | 990.37 |
1210896000000 | 1005.72 |
1211155200000 | 1009.29 |
1211241600000 | 1004.25 |
1211328000000 | 1008.15 |
1211414400000 | 1000.99 |
1211500800000 | 988.82 |
1211760000000 | 975.6 |
1211846400000 | 972.37 |
1211932800000 | 969.88 |
1212019200000 | 973.77 |
1212105600000 | 983.68 |
1212364800000 | 974.41 |
1212451200000 | 964.99 |
1212537600000 | 956.78 |
1212624000000 | 952.16 |
1212710400000 | 961.02 |
1212969600000 | 948.7 |
1213056000000 | 933.32 |
1213142400000 | 931.72 |
1213228800000 | 929.17 |
1213315200000 | 922.55 |
1213574400000 | 936.03 |
1213660800000 | 933.94 |
1213747200000 | 929.24 |
1213833600000 | 917.46 |
1213920000000 | 930.44 |
1214179200000 | 921.17 |
1214265600000 | 917.57 |
1214352000000 | 923.16 |
1214438400000 | 924.21 |
1214524800000 | 915.7 |
1214784000000 | 915.12 |
1214870400000 | 908.49 |
1214956800000 | 902.63 |
1215043200000 | 887.68 |
1215129600000 | 887.15 |
1215388800000 | 886.57 |
1215475200000 | 877.69 |
1215561600000 | 888.89 |
1215648000000 | 883.84 |
1215734400000 | 893.79 |
1215993600000 | 888.44 |
1216080000000 | 869.83 |
1216166400000 | 860.41 |
1216252800000 | 862.9 |
1216339200000 | 854.17 |
1216598400000 | 873.89 |
1216684800000 | 872.7 |
1216771200000 | 890.9 |
1216857600000 | 893.39 |
1216944000000 | 883.39 |
1217203200000 | 887.15 |
1217289600000 | 880.32 |
1217376000000 | 885.77 |
1217462400000 | 892.47 |
1217548800000 | 883.28 |
1217808000000 | 875.17 |
1217894400000 | 864.53 |
1217980800000 | 871.81 |
1218067200000 | 866.45 |
1218153600000 | 852.29 |
1218412800000 | 853.3 |
1218499200000 | 844.35 |
1218585600000 | 846.09 |
1218672000000 | 845.21 |
1218758400000 | 835.99 |
1219017600000 | 830.93 |
1219104000000 | 816.65 |
1219190400000 | 823.36 |
1219276800000 | 818.06 |
1219363200000 | 824.44 |
1219622400000 | 822.62 |
1219708800000 | 809.55 |
1219795200000 | 814.46 |
1219881600000 | 815.31 |
1219968000000 | 831.24 |
1220227200000 | 822.08 |
1220313600000 | 822.88 |
1220400000000 | 808.45 |
1220486400000 | 797.51 |
1220572800000 | 777.08 |
1220832000000 | 803.81 |
1220918400000 | 790.68 |
1221004800000 | 774.21 |
1221091200000 | 749.12 |
1221177600000 | 753.09 |
1221436800000 | 730.14 |
1221523200000 | 720.06 |
1221609600000 | 712.58 |
1221696000000 | 711.14 |
1221782400000 | 756.47 |
1222041600000 | 764.32 |
1222128000000 | 749.95 |
1222214400000 | 748.58 |
1222300800000 | 741.69 |
1222387200000 | 733.39 |
1222646400000 | 719.46 |
1222732800000 | 718.42 |
1222819200000 | 716.19 |
1222905600000 | 715.37 |
1222992000000 | 703.24 |
1223251200000 | 654.98 |
1223337600000 | 654.43 |
1223424000000 | 608.73 |
1223510400000 | 620.04 |
1223596800000 | 581.68 |
1223856000000 | 611.7 |
1223942400000 | 640.85 |
1224028800000 | 619.5 |
1224115200000 | 585.71 |
1224201600000 | 563.79 |
1224460800000 | 579.09 |
1224547200000 | 570 |
1224633600000 | 538.86 |
1224720000000 | 520.4 |
1224806400000 | 481.28 |
1225065600000 | 455.16 |
1225152000000 | 457.94 |
1225238400000 | 459.92 |
1225324800000 | 499.09 |
1225411200000 | 505.68 |
1225670400000 | 539.26 |
1225756800000 | 535.56 |
1225843200000 | 541.73 |
1225929600000 | 533.53 |
1226016000000 | 542.34 |
1226275200000 | 545.5 |
1226361600000 | 524.23 |
1226448000000 | 513.23 |
1226534400000 | 499.57 |
1226620800000 | 502.09 |
1226880000000 | 497.37 |
1226966400000 | 480.85 |
1227052800000 | 475.04 |
1227139200000 | 460.02 |
1227225600000 | 464.79 |
1227484800000 | 460.04 |
1227571200000 | 467.25 |
1227657600000 | 481.56 |
1227744000000 | 482.82 |
1227830400000 | 490.33 |
1228089600000 | 476.65 |
1228176000000 | 465.27 |
1228262400000 | 467.67 |
1228348800000 | 470.08 |
1228435200000 | 472.45 |
1228694400000 | 479.13 |
1228780800000 | 506.68 |
1228867200000 | 523.68 |
1228953600000 | 525.54 |
1229040000000 | 512.42 |
1229299200000 | 529.01 |
1229385600000 | 531.98 |
1229472000000 | 539.01 |
1229558400000 | 550.36 |
1229644800000 | 542.91 |
1229904000000 | 531.74 |
1229990400000 | 530.5 |
1230076800000 | 530.63 |
1230163200000 | 531.29 |
1230249600000 | 528.44 |
1230508800000 | 536 |
1230595200000 | 542.5 |
1230681600000 | 541.43 |
1230854400000 | 551.08 |
1231113600000 | 575.24 |
1231200000000 | 571.14 |
1231286400000 | 567.06 |
1231372800000 | 551.78 |
1231459200000 | 547.08 |
1231718400000 | 536.42 |
1231804800000 | 526.44 |
1231891200000 | 528.02 |
1231977600000 | 510.25 |
1232064000000 | 520.18 |
1232323200000 | 519.67 |
1232409600000 | 510.42 |
1232496000000 | 504.29 |
1232582400000 | 510.79 |
1232668800000 | 502.87 |
1232928000000 | 504.63 |
1233014400000 | 507.12 |
1233100800000 | 521.08 |
1233187200000 | 517.94 |
1233273600000 | 514.31 |
1233532800000 | 502.03 |
1233619200000 | 503.74 |
1233705600000 | 504.27 |
1233792000000 | 505.32 |
1233878400000 | 514.6 |
1234137600000 | 510.25 |
1234224000000 | 512.44 |
1234310400000 | 511.08 |
1234396800000 | 503.14 |
1234483200000 | 510.94 |
1234742400000 | 504.3 |
1234828800000 | 490.19 |
1234915200000 | 491.58 |
1235001600000 | 490.16 |
1235088000000 | 479.02 |
1235347200000 | 487.3 |
1235433600000 | 484.98 |
1235520000000 | 486.11 |
1235606400000 | 483.49 |
1235692800000 | 476.03 |
1235952000000 | 457.92 |
1236038400000 | 457.59 |
1236124800000 | 462.2 |
1236211200000 | 458.66 |
1236297600000 | 457.28 |
1236556800000 | 446.76 |
1236643200000 | 454.56 |
1236729600000 | 458.46 |
1236816000000 | 454.86 |
1236902400000 | 469.51 |
1237161600000 | 473.5 |
1237248000000 | 467.04 |
1237334400000 | 473.5 |
1237420800000 | 483.09 |
1237507200000 | 487.13 |
1237766400000 | 507.82 |
1237852800000 | 516.82 |
1237939200000 | 512.46 |
1238025600000 | 524.93 |
1238112000000 | 525.65 |
1238371200000 | 503.34 |
1238457600000 | 508.97 |
1238544000000 | 512.19 |
1238630400000 | 541.75 |
1238716800000 | 546.09 |
1238976000000 | 555.72 |
1239062400000 | 541.68 |
1239148800000 | 532.45 |
1239235200000 | 542.57 |
1239321600000 | 547.12 |
1239580800000 | 558.73 |
1239667200000 | 572.17 |
1239753600000 | 572.26 |
1239840000000 | 575.41 |
1239926400000 | 577.19 |
1240185600000 | 574.8 |
1240272000000 | 572.72 |
1240358400000 | 563.65 |
1240444800000 | 569 |
1240531200000 | 577.2 |
1240790400000 | 566.19 |
1240876800000 | 563.25 |
1240963200000 | 577.49 |
1241049600000 | 604.31 |
1241136000000 | 603 |
1241395200000 | 633.94 |
1241481600000 | 643.48 |
1241568000000 | 667.89 |
1241654400000 | 683.63 |
1241740800000 | 684.36 |
1242000000000 | 672.31 |
1242086400000 | 674.76 |
1242172800000 | 675.05 |
1242259200000 | 654.44 |
1242345600000 | 659.25 |
1242604800000 | 668.01 |
1242691200000 | 694.76 |
1242777600000 | 699.29 |
1242864000000 | 686.65 |
1242950400000 | 699.92 |
1243209600000 | 703.05 |
1243296000000 | 692.76 |
1243382400000 | 710.83 |
1243468800000 | 706.25 |
1243555200000 | 717.44 |
1243814400000 | 739.69 |
1243900800000 | 738.03 |
1243987200000 | 742.72 |
1244073600000 | 743.09 |
1244160000000 | 755.39 |
1244419200000 | 738.07 |
1244505600000 | 745.01 |
1244592000000 | 758.29 |
1244678400000 | 755.39 |
1244764800000 | 754.95 |
1245024000000 | 739.35 |
1245110400000 | 726.75 |
1245196800000 | 717.55 |
1245283200000 | 702.24 |
1245369600000 | 715.39 |
1245628800000 | 710.79 |
1245715200000 | 697.78 |
1245801600000 | 716.4 |
1245888000000 | 727.22 |
1245974400000 | 730.76 |
1246233600000 | 731.08 |
1246320000000 | 735.69 |
1246406400000 | 742.71 |
1246492800000 | 735.94 |
1246579200000 | 732.79 |
1246838400000 | 722.33 |
1246924800000 | 726.07 |
1247011200000 | 720.18 |
1247097600000 | 731.45 |
1247184000000 | 725.05 |
1247443200000 | 713.69 |
1247529600000 | 729.6 |
1247616000000 | 754.65 |
1247702400000 | 755.67 |
1247788800000 | 764.74 |
1248048000000 | 778.77 |
1248134400000 | 780.63 |
1248220800000 | 776.33 |
1248307200000 | 789.11 |
1248393600000 | 800.75 |
1248652800000 | 811.38 |
1248739200000 | 824.73 |
1248825600000 | 815.45 |
1248912000000 | 828.04 |
1248998400000 | 835.3 |
1249257600000 | 847.65 |
1249344000000 | 845.62 |
1249430400000 | 835.65 |
1249516800000 | 836.72 |
1249603200000 | 824.87 |
1249862400000 | 826 |
1249948800000 | 831.29 |
1250035200000 | 821.52 |
1250121600000 | 835.97 |
1250208000000 | 836.12 |
1250467200000 | 812.27 |
1250553600000 | 813.33 |
1250640000000 | 799.89 |
1250726400000 | 813.28 |
1250812800000 | 814.43 |
1251072000000 | 831.95 |
1251158400000 | 833.06 |
1251244800000 | 832.53 |
1251331200000 | 832.91 |
1251417600000 | 838.26 |
1251676800000 | 826.49 |
1251763200000 | 826.12 |
1251849600000 | 814.94 |
1251936000000 | 824.33 |
1252022400000 | 830.62 |
1252281600000 | 843.35 |
1252368000000 | 854.27 |
1252454400000 | 855.12 |
1252540800000 | 865.23 |
1252627200000 | 869.41 |
1252886400000 | 855.93 |
1252972800000 | 860.96 |
1253059200000 | 876.56 |
1253145600000 | 880.4 |
1253232000000 | 875.23 |
1253491200000 | 874.24 |
1253577600000 | 882.51 |
1253664000000 | 884.22 |
1253750400000 | 880.96 |
1253836800000 | 876.82 |
1254096000000 | 862.82 |
1254182400000 | 872.55 |
1254268800000 | 881.66 |
1254355200000 | 884.37 |
1254441600000 | 873.1 |
1254700800000 | 873.77 |
1254787200000 | 891.11 |
1254873600000 | 896.38 |
1254960000000 | 901.42 |
1255046400000 | 901.36 |
1255305600000 | 903.08 |
1255392000000 | 902.3 |
1255478400000 | 914.69 |
1255564800000 | 910.5 |
1255651200000 | 912.49 |
1255910400000 | 919.23 |
1255996800000 | 916.75 |
1256083200000 | 909.41 |
1256169600000 | 899 |
1256256000000 | 912.16 |
1256515200000 | 910.62 |
1256601600000 | 902.69 |
1256688000000 | 885.3 |
1256774400000 | 879.12 |
1256860800000 | 883.21 |
1257120000000 | 881.55 |
1257206400000 | 871.85 |
1257292800000 | 886.69 |
1257379200000 | 883.23 |
1257465600000 | 897.84 |
1257724800000 | 909.76 |
1257811200000 | 910.94 |
1257897600000 | 919.72 |
1257984000000 | 914.95 |
1258070400000 | 917.89 |
1258329600000 | 935.49 |
1258416000000 | 934.23 |
1258502400000 | 932.61 |
1258588800000 | 926.32 |
1258675200000 | 927 |
1258934400000 | 933.46 |
1259020800000 | 926.29 |
1259107200000 | 934.17 |
1259193600000 | 918.89 |
1259280000000 | 917.11 |
1259539200000 | 915.05 |
1259625600000 | 931.01 |
1259712000000 | 935.95 |
1259798400000 | 942.37 |
1259884800000 | 936.4 |
1260144000000 | 932.69 |
1260230400000 | 931.12 |
1260316800000 | 929.03 |
1260403200000 | 928.43 |
1260489600000 | 935.43 |
1260748800000 | 936.12 |
1260835200000 | 934.24 |
1260921600000 | 937.43 |
1261008000000 | 933.67 |
1261094400000 | 932.4 |
1261353600000 | 921.4 |
1261440000000 | 932.98 |
1261526400000 | 935.49 |
1261612800000 | 937.58 |
1261699200000 | 938.31 |
1261958400000 | 944.23 |
1262044800000 | 947.74 |
1262131200000 | 949.52 |
1262217600000 | 953.13 |
1262563200000 | 959.69 |
1262649600000 | 968.23 |
1262736000000 | 969.82 |
1262822400000 | 965.37 |
1262908800000 | 968.24 |
1263168000000 | 976.05 |
1263254400000 | 972.9 |
1263340800000 | 966.46 |
1263427200000 | 972.03 |
1263513600000 | 972.36 |
1263772800000 | 972.32 |
1263859200000 | 971.54 |
1263945600000 | 962.49 |
1264032000000 | 950.23 |
1264118400000 | 938.78 |
1264377600000 | 937.19 |
1264464000000 | 918.42 |
1264550400000 | 906.97 |
1264636800000 | 922.61 |
1264723200000 | 921.02 |
1264982400000 | 914.36 |
1265068800000 | 912.06 |
1265155200000 | 924.85 |
1265241600000 | 915.12 |
1265328000000 | 892.17 |
1265587200000 | 890.52 |
1265673600000 | 900.96 |
1265760000000 | 900.61 |
1265846400000 | 908.38 |
1265932800000 | 911.69 |
1266192000000 | 909.62 |
1266278400000 | 915.46 |
1266364800000 | 927.56 |
1266451200000 | 921.24 |
1266537600000 | 915.69 |
1266796800000 | 920.26 |
1266883200000 | 925.47 |
1266969600000 | 922.12 |
1267056000000 | 916.22 |
1267142400000 | 918.06 |
1267401600000 | 925.2 |
1267488000000 | 931.22 |
1267574400000 | 934.99 |
1267660800000 | 932.12 |
1267747200000 | 937.98 |
1268006400000 | 957.11 |
1268092800000 | 959.71 |
1268179200000 | 967.21 |
1268265600000 | 970.67 |
1268352000000 | 974.47 |
1268611200000 | 969.23 |
1268697600000 | 976.81 |
1268784000000 | 997.66 |
1268870400000 | 991.37 |
1268956800000 | 994.04 |
1269216000000 | 983.2 |
1269302400000 | 992.51 |
1269388800000 | 993.65 |
1269475200000 | 995.97 |
1269561600000 | 999.95 |
1269820800000 | 1004.55 |
1269907200000 | 1006.58 |
1269993600000 | 998.15 |
1270080000000 | 1015.69 |
1270166400000 | 1016.85 |
1270425600000 | 1030.27 |
1270512000000 | 1031.24 |
1270598400000 | 1036.91 |
1270684800000 | 1021.12 |
1270771200000 | 1024.6 |
1271030400000 | 1026.25 |
1271116800000 | 1022.56 |
1271203200000 | 1038.71 |
1271289600000 | 1039.99 |
1271376000000 | 1033.97 |
1271635200000 | 1016.68 |
1271721600000 | 1035.23 |
1271808000000 | 1035.14 |
1271894400000 | 1038.87 |
1271980800000 | 1040.31 |
1272240000000 | 1048.11 |
1272326400000 | 1044.57 |
1272412800000 | 1021.32 |
1272499200000 | 1033.08 |
1272585600000 | 1044.45 |
1272844800000 | 1037.29 |
1272931200000 | 1033.5 |
1273017600000 | 1009.72 |
1273104000000 | 994.61 |
1273190400000 | 982.13 |
1273449600000 | 1014.16 |
1273536000000 | 1006.74 |
1273622400000 | 1014.07 |
1273708800000 | 1009.67 |
1273795200000 | 1005.98 |
1274054400000 | 993.88 |
1274140800000 | 999.46 |
1274227200000 | 971.27 |
1274313600000 | 961.23 |
1274400000000 | 941.54 |
1274659200000 | 940.25 |
1274745600000 | 907.53 |
1274832000000 | 932.66 |
1274918400000 | 950.64 |
1275004800000 | 952.05 |
1275264000000 | 971.12 |
1275350400000 | 951.43 |
1275436800000 | 956.32 |
1275523200000 | 984.26 |
1275609600000 | 986.34 |
1275868800000 | 960.41 |
1275955200000 | 962.05 |
1276041600000 | 964.46 |
1276128000000 | 972.91 |
1276214400000 | 980.9 |
1276473600000 | 992.63 |
1276560000000 | 992.45 |
1276646400000 | 1003.5 |
1276732800000 | 1005 |
1276819200000 | 1014.49 |
1277078400000 | 1038.36 |
1277164800000 | 1028.66 |
1277251200000 | 1022.11 |
1277337600000 | 1014.07 |
1277424000000 | 1018.42 |
1277683200000 | 1028.82 |
1277769600000 | 1008.31 |
1277856000000 | 1013.29 |
1277942400000 | 1008.01 |
1278028800000 | 1013.09 |
1278288000000 | 1012.27 |
1278374400000 | 1023.24 |
1278460800000 | 1021.34 |
1278547200000 | 1032.81 |
1278633600000 | 1041.77 |
1278892800000 | 1044.11 |
1278979200000 | 1048.41 |
1279065600000 | 1058.21 |
1279152000000 | 1055.85 |
1279238400000 | 1060.13 |
1279497600000 | 1051.52 |
1279584000000 | 1055.17 |
1279670400000 | 1052.53 |
1279756800000 | 1056.2 |
1279843200000 | 1066.42 |
1280102400000 | 1069.19 |
1280188800000 | 1078.91 |
1280275200000 | 1079.59 |
1280361600000 | 1087.03 |
1280448000000 | 1084.42 |
1280707200000 | 1096.66 |
1280793600000 | 1089.51 |
1280880000000 | 1086.21 |
1280966400000 | 1094.67 |
1281052800000 | 1097.12 |
1281312000000 | 1098.88 |
1281398400000 | 1088.55 |
1281484800000 | 1075.42 |
1281571200000 | 1068.58 |
1281657600000 | 1078.43 |
1281916800000 | 1078 |
1282003200000 | 1083.41 |
1282089600000 | 1088.73 |
1282176000000 | 1103.16 |
1282262400000 | 1099.5 |
1282521600000 | 1102.22 |
1282608000000 | 1097.53 |
1282694400000 | 1097.04 |
1282780800000 | 1099.48 |
1282867200000 | 1098.31 |
1283126400000 | 1106.55 |
1283212800000 | 1105.12 |
1283299200000 | 1123.93 |
1283385600000 | 1123.67 |
1283472000000 | 1132.07 |
1283731200000 | 1144.46 |
1283817600000 | 1141.85 |
1283904000000 | 1142.75 |
1283990400000 | 1145.28 |
1284076800000 | 1145.96 |
1284336000000 | 1163.29 |
1284422400000 | 1161.59 |
1284508800000 | 1173.92 |
1284595200000 | 1172.23 |
1284681600000 | 1177.64 |
1284940800000 | 1177.06 |
1285027200000 | 1183.71 |
1285113600000 | 1187.88 |
1285200000000 | 1181 |
1285286400000 | 1186.98 |
1285545600000 | 1202.24 |
1285632000000 | 1196.84 |
1285718400000 | 1205.11 |
1285804800000 | 1204.65 |
1285891200000 | 1218.83 |
1286150400000 | 1225.38 |
1286236800000 | 1228.64 |
1286323200000 | 1241.09 |
1286409600000 | 1235.34 |
1286496000000 | 1224.37 |
1286755200000 | 1230.32 |
1286841600000 | 1227.41 |
1286928000000 | 1247.77 |
1287014400000 | 1251.5 |
1287100800000 | 1248.78 |
1287360000000 | 1234.87 |
1287446400000 | 1237.13 |
1287532800000 | 1234.31 |
1287619200000 | 1236.93 |
1287705600000 | 1238.32 |
1287964800000 | 1247.93 |
1288051200000 | 1246.11 |
1288137600000 | 1228.26 |
1288224000000 | 1234.4 |
1288310400000 | 1239.39 |
1288569600000 | 1257.27 |
1288656000000 | 1259.58 |
1288742400000 | 1264.8 |
1288828800000 | 1277.44 |
1288915200000 | 1279.71 |
1289174400000 | 1293.7 |
1289260800000 | 1301.03 |
1289347200000 | 1293.64 |
1289433600000 | 1284.34 |
1289520000000 | 1260.37 |
1289779200000 | 1251.46 |
1289865600000 | 1247.52 |
1289952000000 | 1244.57 |
1290038400000 | 1250.4 |
1290124800000 | 1253.04 |
1290384000000 | 1254.8 |
1290470400000 | 1224.21 |
1290556800000 | 1222.35 |
1290643200000 | 1227.21 |
1290729600000 | 1211.63 |
1290988800000 | 1214.64 |
1291075200000 | 1196.97 |
1291161600000 | 1219.1 |
1291248000000 | 1234.6 |
1291334400000 | 1230.99 |
1291593600000 | 1236.05 |
1291680000000 | 1239.21 |
1291766400000 | 1236.11 |
1291852800000 | 1242.99 |
1291939200000 | 1234.73 |
1292198400000 | 1227.38 |
1292284800000 | 1228.61 |
1292371200000 | 1216.83 |
1292457600000 | 1202.92 |
1292544000000 | 1205.37 |
1292803200000 | 1197.19 |
1292889600000 | 1211.27 |
1292976000000 | 1213.17 |
1293062400000 | 1214.3 |
1293148800000 | 1217.18 |
1293408000000 | 1220.35 |
1293494400000 | 1230.72 |
1293580800000 | 1241 |
1293667200000 | 1241.8 |
1293753600000 | 1240.71 |
1294012800000 | 1253.4 |
1294099200000 | 1264.05 |
1294185600000 | 1269.34 |
1294272000000 | 1264.26 |
1294358400000 | 1246.25 |
1294617600000 | 1214.43 |
1294704000000 | 1214.6 |
1294790400000 | 1230.35 |
1294876800000 | 1239.54 |
1294963200000 | 1238.83 |
1295222400000 | 1234.3 |
1295308800000 | 1235.5 |
1295395200000 | 1235.01 |
1295481600000 | 1220.69 |
1295568000000 | 1202.43 |
1295827200000 | 1189.68 |
1295913600000 | 1197.86 |
1296000000000 | 1213.72 |
1296086400000 | 1219.71 |
1296172800000 | 1214.5 |
1296432000000 | 1197.16 |
1296518400000 | 1202.42 |
1296604800000 | 1220.89 |
1296691200000 | 1220.16 |
1296777600000 | 1225.61 |
1297036800000 | 1226.77 |
1297123200000 | 1225.13 |
1297209600000 | 1210.37 |
1297296000000 | 1184.78 |
1297382400000 | 1178.99 |
1297641600000 | 1194.04 |
1297728000000 | 1192.92 |
1297814400000 | 1201.15 |
1297900800000 | 1206.89 |
1297987200000 | 1219.83 |
1298246400000 | 1223.67 |
1298332800000 | 1206.31 |
1298419200000 | 1209.9 |
1298505600000 | 1192.9 |
1298592000000 | 1202.4 |
1298851200000 | 1205.27 |
1298937600000 | 1222.77 |
1299024000000 | 1214.77 |
1299110400000 | 1220.12 |
1299196800000 | 1235.35 |
1299456000000 | 1241.69 |
1299542400000 | 1250.53 |
1299628800000 | 1251.74 |
1299715200000 | 1247.56 |
1299801600000 | 1232.07 |
1300060800000 | 1238.08 |
1300147200000 | 1208.92 |
1300233600000 | 1215.74 |
1300320000000 | 1206.7 |
1300406400000 | 1209.78 |
1300665600000 | 1231 |
1300752000000 | 1237.08 |
1300838400000 | 1244.34 |
1300924800000 | 1256.27 |
1301011200000 | 1264.45 |
1301270400000 | 1259.81 |
1301356800000 | 1257.63 |
1301443200000 | 1274.64 |
1301529600000 | 1284.84 |
1301616000000 | 1294.38 |
1301875200000 | 1302.68 |
1301961600000 | 1300.87 |
1302048000000 | 1310.13 |
1302134400000 | 1314.03 |
1302220800000 | 1318.19 |
1302480000000 | 1309.4 |
1302566400000 | 1298.83 |
1302652800000 | 1310.55 |
1302739200000 | 1308.16 |
1302825600000 | 1311.19 |
1303084800000 | 1309.26 |
1303171200000 | 1308.1 |
1303257600000 | 1332.02 |
1303344000000 | 1342.7 |
1303430400000 | 1340.91 |
1303689600000 | 1341.03 |
1303776000000 | 1335.98 |
1303862400000 | 1343.4 |
1303948800000 | 1350.09 |
1304035200000 | 1352.13 |
1304294400000 | 1355.74 |
1304380800000 | 1340.34 |
1304467200000 | 1330.82 |
1304553600000 | 1323.64 |
1304640000000 | 1314.1 |
1304899200000 | 1325.9 |
1304985600000 | 1335.94 |
1305072000000 | 1351.4 |
1305158400000 | 1325.58 |
1305244800000 | 1336.53 |
1305504000000 | 1322.01 |
1305590400000 | 1321.11 |
1305676800000 | 1330.32 |
1305763200000 | 1341.24 |
1305849600000 | 1341.36 |
1306108800000 | 1306.82 |
1306195200000 | 1311.21 |
1306281600000 | 1308.29 |
1306368000000 | 1318.44 |
1306454400000 | 1329.93 |
1306713600000 | 1335.09 |
1306800000000 | 1339.8 |
1306886400000 | 1344.12 |
1306972800000 | 1338.78 |
1307059200000 | 1339.44 |
1307318400000 | 1331.17 |
1307404800000 | 1331.22 |
1307491200000 | 1320.35 |
1307577600000 | 1318.03 |
1307664000000 | 1312.18 |
1307923200000 | 1298.86 |
1308009600000 | 1309.27 |
1308096000000 | 1310.2 |
1308182400000 | 1289.49 |
1308268800000 | 1290.04 |
1308528000000 | 1290.53 |
1308614400000 | 1310.38 |
1308700800000 | 1313.63 |
1308787200000 | 1307.81 |
1308873600000 | 1315.52 |
1309132800000 | 1301.13 |
1309219200000 | 1306.77 |
1309305600000 | 1322.07 |
1309392000000 | 1345.37 |
1309478400000 | 1355.8 |
1309737600000 | 1373.83 |
1309824000000 | 1362.77 |
1309910400000 | 1355.25 |
1309996800000 | 1363.53 |
1310083200000 | 1380.24 |
1310342400000 | 1364.13 |
1310428800000 | 1343.66 |
1310515200000 | 1357.32 |
1310601600000 | 1363.5 |
1310688000000 | 1365.97 |
1310947200000 | 1362.1 |
1311033600000 | 1368 |
1311120000000 | 1378.4 |
1311206400000 | 1384.55 |
1311292800000 | 1405.43 |
1311552000000 | 1402.09 |
1311638400000 | 1414.62 |
1311724800000 | 1424.66 |
1311811200000 | 1418.24 |
1311897600000 | 1413.44 |
1312156800000 | 1432.81 |
1312243200000 | 1419.6 |
1312329600000 | 1400.67 |
1312416000000 | 1385.24 |
1312502400000 | 1336.18 |
1312761600000 | 1303.87 |
1312848000000 | 1282.98 |
1312934400000 | 1289.64 |
1313020800000 | 1282.43 |
1313107200000 | 1295.39 |
1313366400000 | 1318.29 |
1313452800000 | 1310.29 |
1313539200000 | 1313.33 |
1313625600000 | 1313.03 |
1313712000000 | 1275.22 |
1313971200000 | 1271.14 |
1314057600000 | 1284.24 |
1314144000000 | 1265.51 |
1314230400000 | 1267.05 |
1314316800000 | 1265.83 |
1314576000000 | 1278.05 |
1314662400000 | 1275.53 |
1314748800000 | 1300.96 |
1314835200000 | 1295.64 |
1314921600000 | 1296.47 |
1315180800000 | 1277.55 |
1315267200000 | 1276.12 |
1315353600000 | 1300.65 |
1315440000000 | 1305.43 |
1315526400000 | 1287.25 |
1315785600000 | 1247.27 |
1315872000000 | 1237.37 |
1315958400000 | 1220.56 |
1316044800000 | 1226.16 |
1316131200000 | 1232.66 |
1316390400000 | 1202.23 |
1316476800000 | 1209.31 |
1316563200000 | 1200.05 |
1316649600000 | 1138.8 |
1316736000000 | 1132.23 |
1316995200000 | 1092.97 |
1317081600000 | 1144.99 |
1317168000000 | 1141.96 |
1317254400000 | 1145.75 |
1317340800000 | 1137.73 |
1317600000000 | 1092.62 |
1317686400000 | 1067.73 |
1317772800000 | 1076.05 |
1317859200000 | 1116.56 |
1317945600000 | 1130.57 |
1318204800000 | 1148.83 |
1318291200000 | 1163.79 |
1318377600000 | 1187.19 |
1318464000000 | 1187.48 |
1318550400000 | 1198.98 |
1318809600000 | 1221.26 |
1318896000000 | 1190.21 |
1318982400000 | 1201.53 |
1319068800000 | 1180.07 |
1319155200000 | 1180.57 |
1319414400000 | 1203.62 |
1319500800000 | 1207.15 |
1319587200000 | 1204.2 |
1319673600000 | 1240.5 |
1319760000000 | 1269.94 |
1320019200000 | 1252.71 |
1320105600000 | 1208.53 |
1320192000000 | 1222.78 |
1320278400000 | 1207.39 |
1320364800000 | 1230.31 |
1320624000000 | 1228.19 |
1320710400000 | 1239.09 |
1320796800000 | 1236.3 |
1320883200000 | 1204.83 |
1320969600000 | 1207.85 |
1321228800000 | 1222.72 |
1321315200000 | 1211.61 |
1321401600000 | 1212.99 |
1321488000000 | 1200.09 |
1321574400000 | 1180.3 |
1321833600000 | 1156.18 |
1321920000000 | 1166.49 |
1322006400000 | 1151.35 |
1322092800000 | 1155.57 |
1322179200000 | 1136.1 |
1322438400000 | 1152.01 |
1322524800000 | 1159.26 |
1322611200000 | 1176.07 |
1322697600000 | 1206.96 |
1322784000000 | 1213.39 |
1323043200000 | 1213.05 |
1323129600000 | 1203.93 |
1323216000000 | 1217.3 |
1323302400000 | 1202.73 |
1323388800000 | 1184.71 |
1323648000000 | 1187.58 |
1323734400000 | 1176.74 |
1323820800000 | 1168.97 |
1323907200000 | 1154.65 |
1323993600000 | 1172.7 |
1324252800000 | 1164.99 |
1324339200000 | 1165.63 |
1324425600000 | 1189.08 |
1324512000000 | 1187.96 |
1324598400000 | 1191 |
1324857600000 | 1200.21 |
1324944000000 | 1194.99 |
1325030400000 | 1190.9 |
1325116800000 | 1192.59 |
1325203200000 | 1195.73 |
1325462400000 | 1195.39 |
1325548800000 | 1209.03 |
1325635200000 | 1218.59 |
1325721600000 | 1217.06 |
1325808000000 | 1213.77 |
1326067200000 | 1211.54 |
1326153600000 | 1225.74 |
1326240000000 | 1228.12 |
1326326400000 | 1228.81 |
1326412800000 | 1238.52 |
1326672000000 | 1224.26 |
1326758400000 | 1251.05 |
1326844800000 | 1254.49 |
1326931200000 | 1264.03 |
1327017600000 | 1273.35 |
1327276800000 | 1277.01 |
1327363200000 | 1274.84 |
1327449600000 | 1283.43 |
1327536000000 | 1296.53 |
1327622400000 | 1304.61 |
1327881600000 | 1287.67 |
1327968000000 | 1302.93 |
1328054400000 | 1304.79 |
1328140800000 | 1320.19 |
1328227200000 | 1323.66 |
1328486400000 | 1321.41 |
1328572800000 | 1325.36 |
1328659200000 | 1342.08 |
1328745600000 | 1338.45 |
1328832000000 | 1317.91 |
1329091200000 | 1329.44 |
1329177600000 | 1322.45 |
1329264000000 | 1333.26 |
1329350400000 | 1317.42 |
1329436800000 | 1337.02 |
1329696000000 | 1349.3 |
1329782400000 | 1350.94 |
1329868800000 | 1341.7 |
1329955200000 | 1338.36 |
1330041600000 | 1339.73 |
1330300800000 | 1321.54 |
1330387200000 | 1336.78 |
1330473600000 | 1359.11 |
1330560000000 | 1351.56 |
1330646400000 | 1358.36 |
1330905600000 | 1350.55 |
1330992000000 | 1331.95 |
1331078400000 | 1322.84 |
1331164800000 | 1345.12 |
1331251200000 | 1342.53 |
1331510400000 | 1331.99 |
1331596800000 | 1340.29 |
1331683200000 | 1351.35 |
1331769600000 | 1350.66 |
1331856000000 | 1354.41 |
1332115200000 | 1353.08 |
1332201600000 | 1350.72 |
1332288000000 | 1354.94 |
1332374400000 | 1345.01 |
1332460800000 | 1350.31 |
1332720000000 | 1345.37 |
1332806400000 | 1366.85 |
1332892800000 | 1362.33 |
1332979200000 | 1357.52 |
1333065600000 | 1363.38 |
1333324800000 | 1372.48 |
1333411200000 | 1381.54 |
1333497600000 | 1358.87 |
1333584000000 | 1357.66 |
1333670400000 | 1358.49 |
1333929600000 | 1348.42 |
1334016000000 | 1348.53 |
1334102400000 | 1341.58 |
1334188800000 | 1356.02 |
1334275200000 | 1363.45 |
1334534400000 | 1357.76 |
1334620800000 | 1356.3 |
1334707200000 | 1360.43 |
1334793600000 | 1364.33 |
1334880000000 | 1362.52 |
1335139200000 | 1350.49 |
1335225600000 | 1356.28 |
1335312000000 | 1358.47 |
1335398400000 | 1365.46 |
1335484800000 | 1366.97 |
1335744000000 | 1375.81 |
1335830400000 | 1377.39 |
1335916800000 | 1385.83 |
1336003200000 | 1384.33 |
1336089600000 | 1377.6 |
1336348800000 | 1358.63 |
1336435200000 | 1360.45 |
1336521600000 | 1340.79 |
1336608000000 | 1341.05 |
1336694400000 | 1333.56 |
1336953600000 | 1314.02 |
1337040000000 | 1316.37 |
1337126400000 | 1288.11 |
1337212800000 | 1290.02 |
1337299200000 | 1269.65 |
1337558400000 | 1266.93 |
1337644800000 | 1281.97 |
1337731200000 | 1258.37 |
1337817600000 | 1262.28 |
1337904000000 | 1252.59 |
1338163200000 | 1259.95 |
1338249600000 | 1266.32 |
1338336000000 | 1255.47 |
1338422400000 | 1248.32 |
1338508800000 | 1229.13 |
1338768000000 | 1208.63 |
1338854400000 | 1217.3 |
1338940800000 | 1249.6 |
1339027200000 | 1252.59 |
1339113600000 | 1239.18 |
1339372800000 | 1261.1 |
1339459200000 | 1259.4 |
1339545600000 | 1262.27 |
1339632000000 | 1250.23 |
1339718400000 | 1272.31 |
1339977600000 | 1276.57 |
1340064000000 | 1287.64 |
1340150400000 | 1294.91 |
1340236800000 | 1276.76 |
1340323200000 | 1273.04 |
1340582400000 | 1263.06 |
1340668800000 | 1263.27 |
1340755200000 | 1279.66 |
1340841600000 | 1275.28 |
1340928000000 | 1296.88 |
1341187200000 | 1311.78 |
1341273600000 | 1331.68 |
1341360000000 | 1331.45 |
1341446400000 | 1335.05 |
1341532800000 | 1329.68 |
1341792000000 | 1308.45 |
1341878400000 | 1323.22 |
1341964800000 | 1332.24 |
1342051200000 | 1316.22 |
1342137600000 | 1329.18 |
1342396800000 | 1335.07 |
1342483200000 | 1344.39 |
1342569600000 | 1347.17 |
1342656000000 | 1353.33 |
1342742400000 | 1348.08 |
1343001600000 | 1325.8 |
1343088000000 | 1326.1 |
1343174400000 | 1326.33 |
1343260800000 | 1329.37 |
1343347200000 | 1341.24 |
1343606400000 | 1355.67 |
1343692800000 | 1366.95 |
1343779200000 | 1370.89 |
1343865600000 | 1360.95 |
1343952000000 | 1365.82 |
1344211200000 | 1377.02 |
1344297600000 | 1374.84 |
1344384000000 | 1372.68 |
1344470400000 | 1378.65 |
1344556800000 | 1379.72 |
1344816000000 | 1378.09 |
1344902400000 | 1386.23 |
1344988800000 | 1381.63 |
1345075200000 | 1381.32 |
1345161600000 | 1378.12 |
1345420800000 | 1378.8 |
1345507200000 | 1382.06 |
1345593600000 | 1379.52 |
1345680000000 | 1386.1 |
1345766400000 | 1377 |
1346025600000 | 1374.03 |
1346112000000 | 1370.83 |
1346198400000 | 1361.79 |
1346284800000 | 1350.6 |
1346371200000 | 1361.07 |
1346630400000 | 1368.47 |
1346716800000 | 1365.11 |
1346803200000 | 1356.23 |
1346889600000 | 1357.41 |
1346976000000 | 1369.97 |
1347235200000 | 1373.67 |
1347321600000 | 1376.44 |
1347408000000 | 1385.32 |
1347494400000 | 1384.04 |
1347580800000 | 1418.8 |
1347840000000 | 1420.69 |
1347926400000 | 1409.83 |
1348012800000 | 1414.87 |
1348099200000 | 1402.83 |
1348185600000 | 1411.97 |
1348444800000 | 1397.92 |
1348531200000 | 1401.03 |
1348617600000 | 1386.22 |
1348704000000 | 1397.93 |
1348790400000 | 1407.23 |
1349049600000 | 1403.81 |
1349136000000 | 1412.65 |
1349222400000 | 1411.12 |
1349308800000 | 1422 |
1349395200000 | 1430.32 |
1349654400000 | 1416.54 |
1349740800000 | 1413.49 |
1349827200000 | 1403.69 |
1349913600000 | 1406.71 |
1350000000000 | 1414.33 |
1350259200000 | 1411.94 |
1350345600000 | 1416.21 |
1350432000000 | 1424.19 |
1350518400000 | 1429.61 |
1350604800000 | 1419.66 |
1350864000000 | 1418.3 |
1350950400000 | 1417.44 |
1351036800000 | 1414.1 |
1351123200000 | 1422.16 |
1351209600000 | 1419.77 |
1351468800000 | 1411.94 |
1351555200000 | 1421.17 |
1351641600000 | 1419.8 |
1351728000000 | 1415.51 |
1351814400000 | 1415.65 |
1352073600000 | 1409.1 |
1352160000000 | 1406.3 |
1352246400000 | 1415.81 |
1352332800000 | 1404.41 |
1352419200000 | 1405.9 |
1352678400000 | 1404.36 |
1352764800000 | 1402.79 |
1352851200000 | 1395.57 |
1352937600000 | 1386.96 |
1353024000000 | 1384.62 |
1353283200000 | 1384.73 |
1353369600000 | 1386.72 |
1353456000000 | 1385.99 |
1353542400000 | 1392.32 |
1353628800000 | 1397.87 |
1353888000000 | 1403.43 |
1353974400000 | 1403.44 |
1354060800000 | 1401.48 |
1354147200000 | 1411.95 |
1354233600000 | 1415.65 |
1354492800000 | 1421.64 |
1354579200000 | 1415.98 |
1354665600000 | 1420.26 |
1354752000000 | 1422.38 |
1354838400000 | 1426.87 |
1355097600000 | 1431.36 |
1355184000000 | 1438.94 |
1355270400000 | 1451.99 |
1355356800000 | 1453.65 |
1355443200000 | 1449.79 |
1355702400000 | 1449.09 |
1355788800000 | 1451.99 |
1355875200000 | 1455.98 |
1355961600000 | 1458.87 |
1356048000000 | 1451.73 |
1356307200000 | 1455.06 |
1356393600000 | 1455.23 |
1356480000000 | 1458.72 |
1356566400000 | 1462.93 |
1356652800000 | 1466.88 |
1356912000000 | 1465.53 |
1357084800000 | 1479.56 |
1357171200000 | 1490.02 |
1357257600000 | 1485.78 |
1357516800000 | 1484.35 |
1357603200000 | 1480.25 |
1357689600000 | 1485 |
1357776000000 | 1481.31 |
1357862400000 | 1479.44 |
1358121600000 | 1486.55 |
1358208000000 | 1488.55 |
1358294400000 | 1490.34 |
1358380800000 | 1488.52 |
1358467200000 | 1498.29 |
1358726400000 | 1490.4 |
1358812800000 | 1485.95 |
1358899200000 | 1490.05 |
1358985600000 | 1493.65 |
1359072000000 | 1499.36 |
1359331200000 | 1494.91 |
1359417600000 | 1493.92 |
1359504000000 | 1499.19 |
1359590400000 | 1493.58 |
1359676800000 | 1501.7 |
1359936000000 | 1512.81 |
1360022400000 | 1507.68 |
1360108800000 | 1500.99 |
1360195200000 | 1498.05 |
1360281600000 | 1500.73 |
1360540800000 | 1499.29 |
1360627200000 | 1500.67 |
1360713600000 | 1517.13 |
1360800000000 | 1518.06 |
1360886400000 | 1513.99 |
1361145600000 | 1512.6 |
1361232000000 | 1515.67 |
1361318400000 | 1524.25 |
1361404800000 | 1513.24 |
1361491200000 | 1519.1 |
1361750400000 | 1523.75 |
1361836800000 | 1508.37 |
1361923200000 | 1511.23 |
1362009600000 | 1531.26 |
1362096000000 | 1530.66 |
1362355200000 | 1513.01 |
1362441600000 | 1518.53 |
1362528000000 | 1536.29 |
1362614400000 | 1534.26 |
1362700800000 | 1539.79 |
1362960000000 | 1537.39 |
1363046400000 | 1540.69 |
1363132800000 | 1533.38 |
1363219200000 | 1527.55 |
1363305600000 | 1531.93 |
1363564800000 | 1516.29 |
1363651200000 | 1517.75 |
1363737600000 | 1513.9 |
1363824000000 | 1514.12 |
1363910400000 | 1501.86 |
1364169600000 | 1519.02 |
1364256000000 | 1534.51 |
1364342400000 | 1551.32 |
1364428800000 | 1551.48 |
1364515200000 | 1553.15 |
1364774400000 | 1549.61 |
1364860800000 | 1558.29 |
1364947200000 | 1557.72 |
1365033600000 | 1552.4 |
1365120000000 | 1544.71 |
1365379200000 | 1538.17 |
1365465600000 | 1545.46 |
1365552000000 | 1550.58 |
1365638400000 | 1562.01 |
1365724800000 | 1558.44 |
1365984000000 | 1553.37 |
1366070400000 | 1558.78 |
1366156800000 | 1566.43 |
1366243200000 | 1567.45 |
1366329600000 | 1571.75 |
1366588800000 | 1572.84 |
1366675200000 | 1560.21 |
1366761600000 | 1572.88 |
1366848000000 | 1579.52 |
1366934400000 | 1584.23 |
1367193600000 | 1590.35 |
1367280000000 | 1595.21 |
1367366400000 | 1598.15 |
1367452800000 | 1596.55 |
1367539200000 | 1583.17 |
1367798400000 | 1607.52 |
1367884800000 | 1618.43 |
1367971200000 | 1636.4 |
1368057600000 | 1638.38 |
1368144000000 | 1634.58 |
1368403200000 | 1626.28 |
1368489600000 | 1631.38 |
1368576000000 | 1631.45 |
1368662400000 | 1624.6 |
1368748800000 | 1623.44 |
1369008000000 | 1633.96 |
1369094400000 | 1630 |
1369180800000 | 1627.87 |
1369267200000 | 1601.25 |
1369353600000 | 1601.35 |
1369612800000 | 1591.84 |
1369699200000 | 1598.69 |
1369785600000 | 1587.6 |
1369872000000 | 1572.03 |
1369958400000 | 1554.86 |
1370217600000 | 1540.46 |
1370304000000 | 1548.67 |
1370390400000 | 1531.33 |
1370476800000 | 1519.8 |
1370563200000 | 1515.32 |
1370822400000 | 1507.35 |
1370908800000 | 1470.03 |
1370995200000 | 1475.53 |
1371081600000 | 1457.13 |
1371168000000 | 1491.71 |
1371427200000 | 1495.45 |
1371513600000 | 1496.52 |
1371600000000 | 1496.55 |
1371686400000 | 1439.69 |
1371772800000 | 1427.77 |
1372032000000 | 1399.04 |
1372118400000 | 1411.41 |
1372204800000 | 1434.53 |
1372291200000 | 1459.33 |
1372377600000 | 1484.02 |
1372636800000 | 1481.19 |
1372723200000 | 1482.71 |
1372809600000 | 1457.93 |
1372896000000 | 1461.08 |
1372982400000 | 1466.44 |
1373241600000 | 1438.06 |
1373328000000 | 1443.52 |
1373414400000 | 1456.07 |
1373500800000 | 1497.83 |
1373587200000 | 1496.02 |
1373846400000 | 1491.21 |
1373932800000 | 1491.68 |
1374019200000 | 1488.52 |
1374105600000 | 1495.31 |
1374192000000 | 1495.25 |
1374451200000 | 1499.89 |
1374537600000 | 1509.1 |
1374624000000 | 1506.19 |
1374710400000 | 1490.88 |
1374796800000 | 1492.36 |
1375056000000 | 1479.88 |
1375142400000 | 1481.58 |
1375228800000 | 1466.42 |
1375315200000 | 1478.32 |
1375401600000 | 1475.06 |
1375660800000 | 1478.37 |
1375747200000 | 1472.67 |
1375833600000 | 1471.38 |
1375920000000 | 1476.27 |
1376006400000 | 1475.33 |
1376265600000 | 1475.16 |
1376352000000 | 1483.24 |
1376438400000 | 1486.85 |
1376524800000 | 1475.36 |
1376611200000 | 1462.97 |
1376870400000 | 1423.91 |
1376956800000 | 1395.65 |
1377043200000 | 1388.96 |
1377129600000 | 1366.7 |
1377216000000 | 1371.74 |
1377475200000 | 1364.54 |
1377561600000 | 1331.75 |
1377648000000 | 1324.77 |
1377734400000 | 1346.61 |
1377820800000 | 1356.33 |
1378080000000 | 1358.58 |
1378166400000 | 1357.75 |
1378252800000 | 1342.68 |
1378339200000 | 1342.17 |
1378425600000 | 1348.54 |
1378684800000 | 1384.42 |
1378771200000 | 1411.94 |
1378857600000 | 1410.69 |
1378944000000 | 1413.54 |
1379030400000 | 1408.2 |
1379289600000 | 1443.88 |
1379376000000 | 1445.94 |
1379462400000 | 1444.47 |
1379548800000 | 1507.84 |
1379635200000 | 1495.47 |
1379894400000 | 1472.46 |
1379980800000 | 1459.76 |
1380067200000 | 1454.26 |
1380153600000 | 1448.81 |
1380240000000 | 1449.22 |
1380499200000 | 1419.15 |
1380585600000 | 1435.17 |
1380672000000 | 1434.84 |
1380758400000 | 1443.84 |
1380844800000 | 1442.61 |
1381104000000 | 1439.22 |
1381190400000 | 1447.76 |
1381276800000 | 1445.7 |
1381363200000 | 1461.04 |
1381449600000 | 1475.39 |
1381708800000 | 1472.18 |
1381795200000 | 1475.09 |
1381881600000 | 1476.16 |
1381968000000 | 1488.2 |
1382054400000 | 1496.01 |
1382313600000 | 1488.24 |
1382400000000 | 1489.1 |
1382486400000 | 1491.58 |
1382572800000 | 1503.02 |
1382659200000 | 1502.16 |
1382918400000 | 1503.1 |
1383004800000 | 1499.11 |
1383091200000 | 1502.42 |
1383177600000 | 1491.09 |
1383264000000 | 1476.47 |
1383523200000 | 1470.6 |
1383609600000 | 1473.09 |
1383696000000 | 1474.58 |
1383782400000 | 1473.57 |
1383868800000 | 1461.65 |
1384128000000 | 1452.29 |
1384214400000 | 1444.81 |
1384300800000 | 1433.34 |
1384387200000 | 1446.03 |
1384473600000 | 1448.8 |
1384732800000 | 1457.31 |
1384819200000 | 1456.96 |
1384905600000 | 1444.58 |
1384992000000 | 1429.71 |
1385078400000 | 1423.19 |
1385337600000 | 1422.07 |
1385424000000 | 1414.16 |
1385510400000 | 1413.52 |
1385596800000 | 1415.06 |
1385683200000 | 1417.68 |
1385942400000 | 1429.87 |
1386028800000 | 1429.19 |
1386115200000 | 1413.11 |
1386201600000 | 1406.78 |
1386288000000 | 1400.3 |
1386547200000 | 1410.13 |
1386633600000 | 1405.7 |
1386720000000 | 1401.51 |
1386806400000 | 1387.54 |
1386892800000 | 1381.38 |
1387152000000 | 1378.99 |
1387238400000 | 1391.04 |
1387324800000 | 1389.71 |
1387411200000 | 1386.03 |
1387497600000 | 1382.92 |
1387756800000 | 1386.8 |
1387843200000 | 1389.5 |
1387929600000 | 1390.33 |
1388016000000 | 1387.27 |
1388102400000 | 1391.81 |
1388361600000 | 1396.44 |
1388448000000 | 1402.71 |
1388620800000 | 1394.02 |
1388707200000 | 1378.5 |
1388966400000 | 1374.03 |
1389052800000 | 1374.84 |
1389139200000 | 1384.84 |
1389225600000 | 1383.3 |
1389312000000 | 1387.38 |
1389571200000 | 1407.06 |
1389657600000 | 1407.53 |
1389744000000 | 1403.55 |
1389830400000 | 1400.56 |
1389916800000 | 1401.55 |
1390176000000 | 1393.58 |
1390262400000 | 1394.69 |
1390348800000 | 1397.68 |
1390435200000 | 1394.6 |
1390521600000 | 1384.79 |
1390780800000 | 1361.44 |
1390867200000 | 1365.4 |
1390953600000 | 1368.04 |
1391040000000 | 1364.43 |
1391126400000 | 1364.43 |
1391385600000 | 1356.91 |
1391472000000 | 1347.12 |
1391558400000 | 1352.22 |
1391644800000 | 1363.32 |
1391731200000 | 1376.19 |
1391990400000 | 1373.92 |
1392076800000 | 1384.48 |
1392163200000 | 1394.79 |
1392249600000 | 1394.1 |
1392336000000 | 1402.23 |
1392595200000 | 1422.51 |
1392681600000 | 1418.01 |
1392768000000 | 1427.59 |
1392854400000 | 1422.53 |
1392940800000 | 1429.34 |
1393200000000 | 1431.45 |
1393286400000 | 1428.28 |
1393372800000 | 1423.27 |
1393459200000 | 1428.43 |
1393545600000 | 1438.35 |
1393804800000 | 1431.13 |
1393891200000 | 1437.27 |
1393977600000 | 1446.56 |
1394064000000 | 1460.03 |
1394150400000 | 1457.26 |
1394409600000 | 1449.68 |
1394496000000 | 1455.15 |
1394582400000 | 1440.95 |
1394668800000 | 1446.91 |
1394755200000 | 1455.57 |
1395014400000 | 1464.06 |
1395100800000 | 1460.49 |
1395187200000 | 1457.21 |
1395273600000 | 1432.69 |
1395360000000 | 1432.56 |
1395619200000 | 1446.17 |
1395705600000 | 1444.89 |
1395792000000 | 1454.69 |
1395878400000 | 1458.99 |
1395964800000 | 1475.42 |
1396224000000 | 1483.37 |
1396310400000 | 1498.49 |
1396396800000 | 1498.5 |
1396483200000 | 1500.1 |
1396569600000 | 1495.53 |
1396828800000 | 1499.52 |
1396915200000 | 1505.86 |
1397001600000 | 1514.45 |
1397088000000 | 1502.44 |
1397174400000 | 1499.24 |
1397433600000 | 1502.08 |
1397520000000 | 1507.64 |
1397606400000 | 1512.56 |
1397692800000 | 1519.44 |
1397779200000 | 1520.08 |
1398038400000 | 1521.82 |
1398124800000 | 1522.27 |
1398211200000 | 1518.67 |
1398297600000 | 1522.31 |
1398384000000 | 1515.38 |
1398643200000 | 1504.33 |
1398729600000 | 1509.84 |
1398816000000 | 1519.99 |
1398902400000 | 1521.1 |
1398988800000 | 1522.9 |
1399248000000 | 1522.77 |
1399334400000 | 1525.68 |
1399420800000 | 1522.77 |
1399507200000 | 1525.52 |
1399593600000 | 1530.9 |
1399852800000 | 1524.99 |
1399939200000 | 1523.8 |
1400025600000 | 1548.82 |
1400112000000 | 1548.99 |
1400198400000 | 1553.33 |
1400457600000 | 1558.55 |
1400544000000 | 1541.83 |
1400630400000 | 1541.05 |
1400716800000 | 1548.62 |
1400803200000 | 1545.12 |
1401062400000 | 1543.15 |
1401148800000 | 1539.11 |
1401235200000 | 1539.17 |
1401321600000 | 1545.41 |
1401408000000 | 1533.87 |
1401667200000 | 1536.72 |
1401753600000 | 1542.77 |
1401840000000 | 1531.19 |
1401926400000 | 1533.66 |
1402012800000 | 1542.21 |
1402272000000 | 1545.35 |
1402358400000 | 1550.24 |
1402444800000 | 1549.9 |
1402531200000 | 1547.52 |
1402617600000 | 1546.6 |
1402876800000 | 1542.86 |
1402963200000 | 1538.49 |
1403049600000 | 1531.59 |
1403136000000 | 1536.3 |
1403222400000 | 1535.06 |
1403481600000 | 1535.76 |
1403568000000 | 1538.19 |
1403654400000 | 1536.08 |
1403740800000 | 1542.9 |
1403827200000 | 1541.3 |
1404086400000 | 1546.75 |
1404172800000 | 1547.58 |
1404259200000 | 1554.8 |
1404345600000 | 1556.62 |
1404432000000 | 1562.32 |
1404691200000 | 1577.48 |
1404777600000 | 1585.37 |
1404864000000 | 1585.09 |
1404950400000 | 1591.24 |
1405036800000 | 1589.28 |
1405296000000 | 1589.42 |
1405382400000 | 1587.38 |
1405468800000 | 1593.69 |
1405555200000 | 1593.36 |
1405641600000 | 1596.09 |
1405900800000 | 1602.01 |
1405987200000 | 1599.5 |
1406073600000 | 1610.27 |
1406160000000 | 1608.5 |
1406246400000 | 1602.5 |
1406505600000 | 1600.25 |
1406592000000 | 1599.39 |
1406678400000 | 1597.79 |
1406764800000 | 1593.4 |
1406851200000 | 1585.08 |
1407110400000 | 1590.45 |
1407196800000 | 1593.45 |
1407283200000 | 1582.67 |
1407369600000 | 1577.3 |
1407456000000 | 1567.05 |
1407715200000 | 1583 |
1407801600000 | 1582.68 |
1407888000000 | 1593.98 |
1407974400000 | 1599.35 |
1408060800000 | 1604.82 |
1408320000000 | 1604.82 |
1408406400000 | 1606.99 |
1408492800000 | 1608.89 |
1408579200000 | 1608.35 |
1408665600000 | 1610.27 |
1408924800000 | 1609.27 |
1409011200000 | 1607.87 |
1409097600000 | 1619.14 |
1409184000000 | 1613.47 |
1409270400000 | 1608.35 |
1409529600000 | 1610.01 |
1409616000000 | 1609.99 |
1409702400000 | 1620.28 |
1409788800000 | 1617.93 |
1409875200000 | 1620.3 |
1410134400000 | 1624.05 |
1410220800000 | 1616.41 |
1410307200000 | 1607 |
1410393600000 | 1606.84 |
1410480000000 | 1602.96 |
1410739200000 | 1587.73 |
1410825600000 | 1579.34 |
1410912000000 | 1588.91 |
1410998400000 | 1592.43 |
1411084800000 | 1597.03 |
1411344000000 | 1591.12 |
1411430400000 | 1589.2 |
1411516800000 | 1590.85 |
1411603200000 | 1585.96 |
1411689600000 | 1579.62 |
1411948800000 | 1572.4 |
1412035200000 | 1569.88 |
1412121600000 | 1567.24 |
1412208000000 | 1548.95 |
1412294400000 | 1546.1 |
1412553600000 | 1547.32 |
1412640000000 | 1545.39 |
1412726400000 | 1534.1 |
1412812800000 | 1553.18 |
1412899200000 | 1526.88 |
1413158400000 | 1510.97 |
1413244800000 | 1511.6 |
1413331200000 | 1513.48 |
1413417600000 | 1499.46 |
1413504000000 | 1515.08 |
1413763200000 | 1528.2 |
1413849600000 | 1535.27 |
1413936000000 | 1537.64 |
1414022400000 | 1544.18 |
1414108800000 | 1542.82 |
1414368000000 | 1540.57 |
1414454400000 | 1539.63 |
1414540800000 | 1555.16 |
1414627200000 | 1550.51 |
1414713600000 | 1565.49 |
1414972800000 | 1564.82 |
1415059200000 | 1558.9 |
1415145600000 | 1554.47 |
1415232000000 | 1553.97 |
1415318400000 | 1544.03 |
1415577600000 | 1548.46 |
1415664000000 | 1547.9 |
1415750400000 | 1550.05 |
1415836800000 | 1556.51 |
1415923200000 | 1555.47 |
1416182400000 | 1549.2 |
1416268800000 | 1563.51 |
1416355200000 | 1563.57 |
1416441600000 | 1557.64 |
1416528000000 | 1568.21 |
1416787200000 | 1573.78 |
1416873600000 | 1574.26 |
1416960000000 | 1582.19 |
1417046400000 | 1579.79 |
1417132800000 | 1571.42 |
1417392000000 | 1548.23 |
1417478400000 | 1554.62 |
1417564800000 | 1543.6 |
1417651200000 | 1545.62 |
1417737600000 | 1544.67 |
1417996800000 | 1528.23 |
1418083200000 | 1532.64 |
1418169600000 | 1540.13 |
1418256000000 | 1526.86 |
1418342400000 | 1525.36 |
1418601600000 | 1501.9 |
1418688000000 | 1476.42 |
1418774400000 | 1480.37 |
1418860800000 | 1502.74 |
1418947200000 | 1514.7 |
1419206400000 | 1531.45 |
1419292800000 | 1530.05 |
1419379200000 | 1532.5 |
1419465600000 | 1529.43 |
1419552000000 | 1534.93 |
1419811200000 | 1538.02 |
1419897600000 | 1539.15 |
1419984000000 | 1538.24 |
1420156800000 | 1531.07 |
1420416000000 | 1508.37 |
1420502400000 | 1489.33 |
1420588800000 | 1491.89 |
1420675200000 | 1516.32 |
1420761600000 | 1519.62 |
1421020800000 | 1516.5 |
1421107200000 | 1517.38 |
1421193600000 | 1512.17 |
1421280000000 | 1521.74 |
1421366400000 | 1515.18 |
1421625600000 | 1516.2 |
1421712000000 | 1514.67 |
1421798400000 | 1528.62 |
1421884800000 | 1537.59 |
1421971200000 | 1559 |
1422230400000 | 1551.14 |
1422316800000 | 1558.84 |
1422403200000 | 1550.35 |
1422489600000 | 1543.34 |
1422576000000 | 1533.77 |
1422835200000 | 1538.03 |
1422921600000 | 1541.78 |
1423008000000 | 1560.64 |
1423094400000 | 1554.88 |
1423180800000 | 1564.6 |
1423440000000 | 1555.37 |
1423526400000 | 1555.57 |
1423612800000 | 1553.19 |
1423699200000 | 1549.57 |
1423785600000 | 1561.85 |
1424044800000 | 1560.05 |
1424131200000 | 1558.04 |
1424217600000 | 1559.15 |
1424304000000 | 1558.85 |
1424390400000 | 1560.96 |
1424649600000 | 1556.53 |
1424736000000 | 1561.32 |
1424822400000 | 1568.92 |
1424908800000 | 1581.68 |
1424995200000 | 1568.43 |
1425254400000 | 1565.29 |
1425340800000 | 1569.6 |
1425427200000 | 1565.9 |
1425513600000 | 1558.07 |
1425600000000 | 1563.95 |
1425859200000 | 1547.59 |
1425945600000 | 1535.16 |
1426032000000 | 1526.24 |
1426118400000 | 1532.75 |
1426204800000 | 1523.44 |
1426464000000 | 1522.93 |
1426550400000 | 1526.04 |
1426636800000 | 1530.77 |
1426723200000 | 1546.21 |
1426809600000 | 1547.43 |
1427068800000 | 1558.51 |
1427155200000 | 1568.41 |
1427241600000 | 1558.22 |
1427328000000 | 1558.33 |
1427414400000 | 1561.7 |
1427673600000 | 1563.69 |
1427760000000 | 1569.9 |
1427846400000 | 1571.75 |
1427932800000 | 1579.15 |
1428019200000 | 1579.77 |
1428278400000 | 1592.74 |
1428364800000 | 1598.25 |
1428451200000 | 1596.5 |
1428537600000 | 1598.43 |
1428624000000 | 1594.51 |
1428883200000 | 1583.79 |
1428969600000 | 1593.63 |
1429056000000 | 1595.42 |
1429142400000 | 1610.7 |
1429228800000 | 1611.97 |
1429488000000 | 1602.11 |
1429574400000 | 1607.8 |
1429660800000 | 1609.08 |
1429747200000 | 1605.12 |
1429833600000 | 1620.51 |
1430092800000 | 1611.72 |
1430179200000 | 1606.09 |
1430265600000 | 1592.69 |
1430352000000 | 1579.99 |
1430438400000 | 1583.13 |
1430697600000 | 1586.16 |
1430784000000 | 1579.37 |
1430870400000 | 1581.84 |
1430956800000 | 1566.07 |
1431043200000 | 1576.72 |
1431302400000 | 1573.62 |
1431388800000 | 1562.45 |
1431475200000 | 1579.41 |
1431561600000 | 1588.55 |
1431648000000 | 1593.88 |
1431907200000 | 1596.85 |
1431993600000 | 1589.76 |
1432080000000 | 1581.75 |
1432166400000 | 1587.19 |
1432252800000 | 1589.88 |
1432512000000 | 1581.63 |
1432598400000 | 1567.26 |
1432684800000 | 1559.7 |
1432771200000 | 1554.61 |
1432857600000 | 1553.16 |
1433116800000 | 1550.42 |
1433203200000 | 1532.15 |
1433289600000 | 1535.88 |
1433376000000 | 1528.79 |
1433462400000 | 1526.47 |
1433721600000 | 1507.26 |
1433808000000 | 1497.24 |
1433894400000 | 1516.61 |
1433980800000 | 1518.58 |
1434067200000 | 1515.75 |
1434326400000 | 1501.9 |
1434412800000 | 1502.44 |
1434499200000 | 1513.88 |
1434585600000 | 1520.66 |
1434672000000 | 1515.82 |
1434931200000 | 1524.55 |
1435017600000 | 1520.41 |
1435104000000 | 1521.86 |
1435190400000 | 1514.37 |
1435276800000 | 1504.57 |
1435536000000 | 1487.63 |
1435622400000 | 1499.55 |
1435708800000 | 1507.24 |
1435795200000 | 1508.98 |
1435881600000 | 1513.17 |
1436140800000 | 1495.63 |
1436227200000 | 1491.14 |
1436313600000 | 1470.12 |
1436400000000 | 1467.06 |
1436486400000 | 1480.18 |
1436745600000 | 1486.47 |
1436832000000 | 1488.53 |
1436918400000 | 1488.57 |
1437004800000 | 1493.95 |
1437091200000 | 1492.61 |
1437350400000 | 1490.62 |
1437436800000 | 1494.2 |
1437523200000 | 1489.01 |
1437609600000 | 1484.61 |
1437696000000 | 1472.79 |
1437955200000 | 1451.2 |
1438041600000 | 1444.71 |
1438128000000 | 1447.37 |
1438214400000 | 1439.49 |
1438300800000 | 1443.32 |
1438560000000 | 1442.93 |
1438646400000 | 1434.7 |
1438732800000 | 1437.01 |
1438819200000 | 1424.65 |
1438905600000 | 1417.37 |
1439164800000 | 1414.21 |
1439251200000 | 1381.47 |
1439337600000 | 1347.08 |
1439424000000 | 1363.21 |
1439510400000 | 1353.76 |
1439769600000 | 1340.62 |
1439856000000 | 1328.08 |
1439942400000 | 1324.14 |
1440028800000 | 1305.46 |
1440115200000 | 1284.86 |
1440374400000 | 1222.05 |
1440460800000 | 1248.07 |
1440547200000 | 1251.05 |
1440633600000 | 1298.11 |
1440720000000 | 1305.77 |
1440979200000 | 1299.94 |
1441065600000 | 1282.57 |
1441152000000 | 1279.38 |
1441238400000 | 1286.03 |
1441324800000 | 1268.76 |
1441584000000 | 1247.8 |
1441670400000 | 1262.27 |
1441756800000 | 1277.48 |
1441843200000 | 1271.53 |
1441929600000 | 1272.33 |
1442188800000 | 1284.21 |
1442275200000 | 1280.32 |
1442361600000 | 1284.07 |
1442448000000 | 1301.7 |
1442534400000 | 1300.99 |
1442793600000 | 1284.3 |
1442880000000 | 1270.64 |
1442966400000 | 1244.74 |
1443052800000 | 1242.76 |
1443139200000 | 1240.28 |
1443398400000 | 1214.06 |
1443484800000 | 1213.39 |
1443571200000 | 1229.34 |
1443657600000 | 1228.24 |
1443744000000 | 1221.6 |
1444003200000 | 1255.01 |
1444089600000 | 1280.15 |
1444176000000 | 1326.72 |
1444262400000 | 1322.88 |
1444348800000 | 1365.59 |
1444608000000 | 1371.97 |
1444694400000 | 1336.59 |
1444780800000 | 1341.62 |
1444867200000 | 1370.05 |
1444953600000 | 1367.65 |
1445212800000 | 1364.89 |
1445299200000 | 1355.21 |
1445385600000 | 1354.61 |
1445472000000 | 1356.61 |
1445558400000 | 1377.53 |
1445817600000 | 1380.82 |
1445904000000 | 1368.86 |
1445990400000 | 1366.24 |
1446076800000 | 1328.58 |
1446163200000 | 1330.08 |
1446422400000 | 1333.16 |
1446508800000 | 1346.83 |
1446595200000 | 1365.52 |
1446681600000 | 1350.63 |
1446768000000 | 1350.67 |
1447027200000 | 1330.1 |
1447113600000 | 1320.17 |
1447200000000 | 1318.19 |
1447286400000 | 1311.27 |
1447372800000 | 1301.16 |
1447632000000 | 1296.28 |
1447718400000 | 1302.79 |
1447804800000 | 1297.51 |
1447891200000 | 1309.48 |
1447977600000 | 1322.4 |
1448236800000 | 1313.91 |
1448323200000 | 1325.43 |
1448409600000 | 1328.95 |
1448496000000 | 1325.09 |
1448582400000 | 1311.45 |
1448841600000 | 1297.2 |
1448928000000 | 1320.11 |
1449014400000 | 1316.55 |
1449100800000 | 1326.2 |
1449187200000 | 1325.73 |
1449446400000 | 1330.39 |
1449532800000 | 1309.72 |
1449619200000 | 1303.21 |
1449705600000 | 1301.55 |
1449792000000 | 1281.31 |
1450051200000 | 1271.03 |
1450137600000 | 1278.13 |
1450224000000 | 1291.02 |
1450310400000 | 1300.78 |
1450396800000 | 1290.78 |
1450656000000 | 1297.68 |
1450742400000 | 1304.76 |
1450828800000 | 1312.11 |
1450915200000 | 1314.4 |
1451001600000 | 1313.78 |
1451260800000 | 1315.98 |
1451347200000 | 1317.35 |
1451433600000 | 1319.94 |
1451520000000 | 1316.09 |
1451865600000 | 1285.32 |
1451952000000 | 1285.26 |
1452038400000 | 1272.35 |
1452124800000 | 1243.54 |
1452211200000 | 1247.83 |
1452470400000 | 1229.34 |
1452556800000 | 1234.02 |
1452643200000 | 1245.92 |
1452729600000 | 1227.8 |
1452816000000 | 1217.77 |
1453075200000 | 1205.43 |
1453161600000 | 1222.88 |
1453248000000 | 1199.27 |
1453334400000 | 1190.29 |
1453420800000 | 1220.72 |
1453680000000 | 1228.88 |
1453766400000 | 1220.44 |
1453852800000 | 1229.46 |
1453939200000 | 1246.08 |
1454025600000 | 1282.27 |
1454284800000 | 1283.43 |
1454371200000 | 1260.27 |
1454457600000 | 1248.15 |
1454544000000 | 1278.59 |
1454630400000 | 1293.62 |
1454889600000 | 1286.29 |
1454976000000 | 1280.89 |
1455062400000 | 1277.39 |
1455148800000 | 1268.74 |
1455235200000 | 1264.03 |
1455494400000 | 1282.57 |
1455580800000 | 1294.24 |
1455667200000 | 1289.97 |
1455753600000 | 1304.14 |
1455840000000 | 1298.86 |
1456099200000 | 1304.12 |
1456185600000 | 1301.57 |
1456272000000 | 1292.8 |
1456358400000 | 1291.41 |
1456444800000 | 1306.38 |
1456704000000 | 1308.39 |
1456790400000 | 1325.88 |
1456876800000 | 1346.83 |
1456963200000 | 1368.46 |
1457049600000 | 1390.7 |
1457308800000 | 1388.73 |
1457395200000 | 1369.32 |
1457481600000 | 1380.31 |
1457568000000 | 1385.82 |
1457654400000 | 1403.34 |
1457913600000 | 1408.13 |
1458000000000 | 1395.51 |
1458086400000 | 1393.6 |
1458172800000 | 1429.74 |
1458259200000 | 1440.87 |
1458518400000 | 1439.61 |
1458604800000 | 1444.94 |
1458691200000 | 1442.98 |
1458777600000 | 1427.01 |
1458864000000 | 1423.71 |
1459123200000 | 1415.97 |
1459209600000 | 1416.1 |
1459296000000 | 1447.84 |
1459382400000 | 1446.33 |
1459468800000 | 1444.86 |
1459728000000 | 1446.82 |
1459814400000 | 1429.82 |
1459900800000 | 1435.58 |
1459987200000 | 1438.09 |
1460073600000 | 1439.75 |
1460332800000 | 1438.53 |
1460419200000 | 1445.24 |
1460505600000 | 1461.76 |
1460592000000 | 1457.52 |
1460678400000 | 1458.42 |
1460937600000 | 1459.84 |
1461024000000 | 1469.57 |
1461110400000 | 1471.96 |
1461196800000 | 1475.71 |
1461283200000 | 1466.11 |
1461542400000 | 1454.04 |
1461628800000 | 1447.01 |
1461715200000 | 1444.36 |
1461801600000 | 1434.15 |
1461888000000 | 1428.39 |
1462147200000 | 1426.17 |
1462233600000 | 1409.95 |
1462320000000 | 1397.79 |
1462406400000 | 1393.73 |
1462492800000 | 1387.24 |
1462752000000 | 1384.95 |
1462838400000 | 1387.67 |
1462924800000 | 1390.68 |
1463011200000 | 1390.32 |
1463097600000 | 1380.46 |
1463356800000 | 1383.2 |
1463443200000 | 1392.51 |
1463529600000 | 1388.44 |
1463616000000 | 1369.93 |
1463702400000 | 1373.79 |
1463961600000 | 1380.52 |
1464048000000 | 1374.32 |
1464134400000 | 1391.33 |
1464220800000 | 1395.38 |
1464307200000 | 1406.09 |
1464566400000 | 1402.09 |
1464652800000 | 1398.98 |
1464739200000 | 1400.72 |
1464825600000 | 1401.5 |
1464912000000 | 1421.5 |
1465171200000 | 1443.05 |
1465257600000 | 1461.23 |
1465344000000 | 1461.54 |
1465430400000 | 1449.54 |
1465516800000 | 1434.5 |
1465776000000 | 1424 |
1465862400000 | 1414.14 |
1465948800000 | 1418.43 |
1466035200000 | 1411.42 |
1466121600000 | 1414.87 |
1466380800000 | 1430.9 |
1466467200000 | 1434.95 |
1466553600000 | 1433.86 |
1466640000000 | 1442.69 |
1466726400000 | 1401.4 |
1466985600000 | 1391.2 |
1467072000000 | 1417.25 |
1467158400000 | 1444.7 |
1467244800000 | 1457.73 |
1467331200000 | 1459.07 |
1467590400000 | 1465.56 |
1467676800000 | 1454.39 |
1467763200000 | 1452.83 |
1467849600000 | 1452.2 |
1467936000000 | 1454.73 |
1468195200000 | 1475.26 |
1468281600000 | 1486.25 |
1468368000000 | 1491.59 |
1468454400000 | 1495.95 |
1468540800000 | 1505.51 |
1468800000000 | 1506.56 |
1468886400000 | 1503.79 |
1468972800000 | 1512.53 |
1469059200000 | 1503.26 |
1469145600000 | 1499.42 |
1469404800000 | 1498.01 |
1469491200000 | 1499.17 |
1469577600000 | 1510.24 |
1469664000000 | 1510.9 |
1469750400000 | 1498.29 |
1470009600000 | 1518.75 |
1470096000000 | 1509.64 |
1470182400000 | 1497.42 |
1470268800000 | 1505.4 |
1470355200000 | 1517.83 |
1470614400000 | 1530.77 |
1470700800000 | 1536.21 |
1470787200000 | 1543.39 |
1470873600000 | 1542.6 |
1470960000000 | 1540.29 |
1471219200000 | 1547.59 |
1471305600000 | 1547.33 |
1471392000000 | 1540.31 |
1471478400000 | 1551.96 |
1471564800000 | 1543.5 |
1471824000000 | 1544.26 |
1471910400000 | 1545.35 |
1471996800000 | 1543.28 |
1472083200000 | 1548.82 |
1472169600000 | 1549.92 |
1472428800000 | 1532.92 |
1472515200000 | 1529.77 |
1472601600000 | 1530.14 |
1472688000000 | 1524.58 |
1472774400000 | 1517.6 |
1473033600000 | 1528.04 |
1473120000000 | 1537.51 |
1473206400000 | 1535.55 |
1473292800000 | 1532.72 |
1473379200000 | 1505.19 |
1473638400000 | 1503.13 |
1473724800000 | 1491.84 |
1473811200000 | 1488.48 |
1473897600000 | 1501.96 |
1473984000000 | 1499.25 |
1474243200000 | 1509.11 |
1474329600000 | 1506.03 |
1474416000000 | 1512.3 |
1474502400000 | 1523.76 |
1474588800000 | 1518.83 |
1474848000000 | 1513.48 |
1474934400000 | 1524.62 |
1475020800000 | 1520.21 |
1475107200000 | 1532.84 |
1475193600000 | 1518.5 |
1475452800000 | 1524.85 |
1475539200000 | 1530.21 |
1475625600000 | 1528.39 |
1475712000000 | 1527.95 |
1475798400000 | 1521.78 |
1476057600000 | 1512.57 |
1476144000000 | 1500.22 |
1476230400000 | 1482.97 |
1476316800000 | 1476.08 |
1476403200000 | 1492.03 |
1476662400000 | 1485.5 |
1476748800000 | 1504.53 |
1476835200000 | 1509.95 |
1476921600000 | 1509.31 |
1477008000000 | 1503.99 |
1477267200000 | 1514.7 |
1477353600000 | 1511.7 |
1477440000000 | 1503.44 |
1477526400000 | 1498.29 |
1477612800000 | 1491.4 |
1477872000000 | 1494.04 |
1477958400000 | 1494.37 |
1478044800000 | 1493.58 |
1478131200000 | 1484.02 |
1478217600000 | 1481.87 |
1478476800000 | 1488.47 |
1478563200000 | 1505.6 |
1478649600000 | 1480.43 |
1478736000000 | 1477.21 |
1478822400000 | 1443.05 |
1479081600000 | 1412.85 |
1479168000000 | 1421.17 |
1479254400000 | 1428.2 |
1479340800000 | 1430.54 |
1479427200000 | 1429.53 |
1479686400000 | 1431.06 |
1479772800000 | 1435.48 |
1479859200000 | 1435.93 |
1479945600000 | 1426.55 |
1480032000000 | 1432.22 |
1480291200000 | 1431.73 |
1480377600000 | 1430.91 |
1480464000000 | 1428.99 |
1480550400000 | 1433.76 |
1480636800000 | 1440.59 |
1480896000000 | 1445.13 |
1480982400000 | 1450.95 |
1481068800000 | 1459.14 |
1481155200000 | 1468.87 |
1481241600000 | 1475.28 |
1481500800000 | 1471.47 |
1481587200000 | 1476.06 |
1481673600000 | 1472.7 |
1481760000000 | 1456.7 |
1481846400000 | 1453.14 |
1482105600000 | 1446.88 |
1482192000000 | 1443.11 |
1482278400000 | 1440.3 |
1482364800000 | 1428.29 |
1482451200000 | 1426.66 |
1482710400000 | 1427.75 |
1482796800000 | 1436.5 |
1482883200000 | 1447.22 |
1482969600000 | 1457.33 |
1483056000000 | 1456.14 |
1483315200000 | 1456.14 |
1483401600000 | 1458.4 |
1483488000000 | 1473.56 |
1483574400000 | 1491 |
1483660800000 | 1496.67 |
1483920000000 | 1495.08 |
1484006400000 | 1509 |
1484092800000 | 1501.74 |
1484179200000 | 1505.01 |
1484265600000 | 1507.88 |
1484524800000 | 1501.96 |
1484611200000 | 1502.65 |
1484697600000 | 1510.26 |
1484784000000 | 1509.57 |
1484870400000 | 1513.15 |
1485129600000 | 1525.06 |
1485216000000 | 1543.44 |
1485302400000 | 1549.2 |
1485388800000 | 1556.87 |
1485475200000 | 1558 |
1485734400000 | 1555.78 |
1485820800000 | 1544.76 |
1485907200000 | 1554.56 |
1485993600000 | 1555.51 |
1486080000000 | 1560.88 |
1486339200000 | 1570.1 |
1486425600000 | 1565.74 |
1486512000000 | 1564.72 |
1486598400000 | 1563.38 |
1486684800000 | 1565.07 |
1486944000000 | 1573.82 |
1487030400000 | 1559.6 |
1487116800000 | 1567.56 |
1487203200000 | 1576.43 |
1487289600000 | 1579.3 |
1487548800000 | 1577.75 |
1487635200000 | 1575.66 |
1487721600000 | 1587.25 |
1487808000000 | 1588.24 |
1487894400000 | 1586.01 |
1488153600000 | 1585.86 |
1488240000000 | 1582.83 |
1488326400000 | 1589.38 |
1488412800000 | 1599.56 |
1488499200000 | 1594.51 |
1488758400000 | 1600.83 |
1488844800000 | 1603.27 |
1488931200000 | 1601.97 |
1489017600000 | 1596.25 |
1489104000000 | 1600.28 |
1489363200000 | 1608.51 |
1489449600000 | 1607.68 |
1489536000000 | 1609.29 |
1489622400000 | 1629.08 |
1489708800000 | 1633.46 |
1489968000000 | 1637.88 |
1490054400000 | 1632.05 |
1490140800000 | 1624.15 |
1490227200000 | 1628.85 |
1490313600000 | 1633.97 |
1490572800000 | 1633.24 |
1490659200000 | 1645.44 |
1490745600000 | 1652.63 |
1490832000000 | 1648.66 |
1490918400000 | 1641.51 |
1491177600000 | 1648.6 |
1491264000000 | 1650.92 |
1491350400000 | 1651.65 |
1491436800000 | 1651.4 |
1491523200000 | 1651.72 |
1491782400000 | 1652.92 |
1491868800000 | 1650.18 |
1491955200000 | 1648.9 |
1492041600000 | 1646.91 |
1492128000000 | 1645.69 |
1492387200000 | 1638.9 |
1492473600000 | 1638.2 |
1492560000000 | 1634.1 |
1492646400000 | 1644.87 |
1492732800000 | 1653.23 |
1492992000000 | 1659.79 |
1493078400000 | 1673.03 |
1493164800000 | 1678.83 |
1493251200000 | 1672.83 |
1493337600000 | 1670.75 |
1493596800000 | 1671.81 |
1493683200000 | 1689.77 |
1493769600000 | 1694.5 |
1493856000000 | 1692.71 |
1493942400000 | 1696.35 |
1494201600000 | 1700.39 |
1494288000000 | 1700.87 |
1494374400000 | 1700.17 |
1494460800000 | 1707.91 |
1494547200000 | 1715.56 |
1494806400000 | 1726.49 |
1494892800000 | 1720.4 |
1494979200000 | 1705.85 |
1495065600000 | 1714.18 |
1495152000000 | 1722.14 |
1495411200000 | 1730.79 |
1495497600000 | 1727.04 |
1495584000000 | 1731.28 |
1495670400000 | 1737.85 |
1495756800000 | 1738.93 |
1496016000000 | 1735.65 |
1496102400000 | 1730.08 |
1496188800000 | 1730.36 |
1496275200000 | 1728.77 |
1496361600000 | 1761.1 |
1496620800000 | 1766.62 |
1496707200000 | 1765.39 |
1496793600000 | 1765.68 |
1496880000000 | 1764.7 |
1496966400000 | 1750.83 |
1497225600000 | 1750.32 |
1497312000000 | 1754.11 |
1497398400000 | 1761.23 |
1497484800000 | 1747.97 |
1497571200000 | 1739.25 |
1497830400000 | 1750.55 |
1497916800000 | 1745.03 |
1498003200000 | 1743.64 |
1498089600000 | 1745.09 |
1498176000000 | 1747.34 |
1498435200000 | 1744.14 |
1498521600000 | 1739.07 |
1498608000000 | 1742.92 |
1498694400000 | 1742.02 |
1498780800000 | 1737.15 |
1499040000000 | 1738.4 |
1499126400000 | 1731.1 |
1499212800000 | 1739.03 |
1499299200000 | 1740.75 |
1499385600000 | 1743.77 |
1499644800000 | 1742.52 |
1499731200000 | 1736.49 |
1499817600000 | 1750.06 |
1499904000000 | 1759.43 |
1499990400000 | 1773.29 |
1500249600000 | 1776.12 |
1500336000000 | 1782.07 |
1500422400000 | 1786.73 |
1500508800000 | 1779.58 |
1500595200000 | 1784.15 |
1500854400000 | 1787.94 |
1500940800000 | 1793.3 |
1501027200000 | 1799.22 |
1501113600000 | 1798.54 |
1501200000000 | 1794.13 |
1501459200000 | 1786.36 |
1501545600000 | 1789.34 |
1501632000000 | 1799.36 |
1501718400000 | 1792.46 |
1501804800000 | 1789.83 |
1502064000000 | 1793.12 |
1502150400000 | 1796.08 |
1502236800000 | 1792.17 |
1502323200000 | 1780.35 |
1502409600000 | 1770.77 |
1502668800000 | 1789.66 |
1502755200000 | 1788.55 |
1502841600000 | 1788.65 |
1502928000000 | 1782.39 |
1503014400000 | 1781.74 |
1503273600000 | 1781.9 |
1503360000000 | 1795.28 |
1503446400000 | 1796.55 |
1503532800000 | 1798.2 |
1503619200000 | 1787.12 |
1503878400000 | 1788.19 |
1503964800000 | 1785.91 |
1504051200000 | 1793.5 |
1504137600000 | 1801.98 |
1504224000000 | 1803.61 |
1504483200000 | 1795.41 |
1504569600000 | 1796.7 |
1504656000000 | 1794.91 |
1504742400000 | 1803.55 |
1504828800000 | 1806.51 |
1505088000000 | 1811.72 |
1505174400000 | 1813.09 |
1505260800000 | 1809.12 |
1505347200000 | 1808.82 |
1505433600000 | 1816.49 |
1505692800000 | 1828.06 |
1505779200000 | 1822.44 |
1505865600000 | 1814.06 |
1505952000000 | 1805.6 |
1506038400000 | 1808.27 |
1506297600000 | 1800.37 |
1506384000000 | 1795.24 |
1506470400000 | 1799.49 |
1506556800000 | 1793.13 |
1506643200000 | 1799 |
1506902400000 | 1804.62 |
1506988800000 | 1803.73 |
1507075200000 | 1809.29 |
1507161600000 | 1810.91 |
1507248000000 | 1817.87 |
1507507200000 | 1819.89 |
1507593600000 | 1826.11 |
1507680000000 | 1828.66 |
1507766400000 | 1836.33 |
1507852800000 | 1841.41 |
1508112000000 | 1844.06 |
1508198400000 | 1836.75 |
1508284800000 | 1831.37 |
1508371200000 | 1827.51 |
1508457600000 | 1826.37 |
1508716800000 | 1824.09 |
1508803200000 | 1822.13 |
1508889600000 | 1825.01 |
1508976000000 | 1821.51 |
1509062400000 | 1834.45 |
1509321600000 | 1851.54 |
1509408000000 | 1856.4 |
1509494400000 | 1854.82 |
1509580800000 | 1859 |
1509667200000 | 1874.47 |
1509926400000 | 1883.86 |
1510012800000 | 1886.04 |
1510099200000 | 1888.43 |
1510185600000 | 1881.17 |
1510272000000 | 1875.08 |
1510531200000 | 1870.14 |
1510617600000 | 1865.31 |
1510704000000 | 1860.59 |
1510790400000 | 1867.46 |
1510876800000 | 1884.43 |
1511136000000 | 1889.94 |
1511222400000 | 1898.78 |
1511308800000 | 1908.16 |
1511395200000 | 1910.81 |
1511481600000 | 1922.05 |
1511740800000 | 1924.45 |
1511827200000 | 1918.78 |
1511913600000 | 1911.64 |
1512000000000 | 1904.49 |
1512086400000 | 1899.23 |
1512345600000 | 1892.42 |
1512432000000 | 1897.21 |
1512518400000 | 1891.56 |
1512604800000 | 1887.95 |
1512691200000 | 1893.62 |
1512950400000 | 1904.75 |
1513036800000 | 1905.02 |
1513123200000 | 1913.9 |
1513209600000 | 1918.14 |
1513296000000 | 1917.56 |
1513555200000 | 1918.21 |
1513641600000 | 1913.19 |
1513728000000 | 1914.46 |
1513814400000 | 1913.5 |
1513900800000 | 1922.24 |
1514160000000 | 1923.98 |
1514246400000 | 1916.65 |
1514332800000 | 1929 |
1514419200000 | 1937.63 |
1514505600000 | 1943.09 |
1514851200000 | 1964.65 |
1514937600000 | 1984.84 |
1515024000000 | 2003.24 |
1515110400000 | 2010.32 |
1515369600000 | 2014.37 |
1515456000000 | 2010.36 |
1515542400000 | 2002.02 |
1515628800000 | 2004.52 |
1515715200000 | 2011.09 |
1515974400000 | 2024.34 |
1516060800000 | 2026.75 |
1516147200000 | 2029.96 |
1516233600000 | 2027.5 |
1516320000000 | 2034.95 |
1516579200000 | 2035.33 |
1516665600000 | 2054.03 |
1516752000000 | 2054.58 |
1516838400000 | 2041.83 |
1516924800000 | 2052.82 |
1517184000000 | 2044.98 |
1517270400000 | 2018.52 |
1517356800000 | 2024.96 |
1517443200000 | 2016.32 |
1517529600000 | 2009.62 |
1517788800000 | 1976.77 |
1517875200000 | 1958.62 |
1517961600000 | 1960.07 |
1518048000000 | 1948.4 |
1518134400000 | 1939.48 |
1518393600000 | 1956.25 |
1518480000000 | 1972.8 |
1518566400000 | 1977.27 |
1518652800000 | 2002.27 |
1518739200000 | 1999.73 |
1518998400000 | 2016.38 |
1519084800000 | 2007.79 |
1519171200000 | 2013.56 |
1519257600000 | 2001.41 |
1519344000000 | 2021.18 |
1519603200000 | 2031.09 |
1519689600000 | 2029.34 |
1519776000000 | 2007.99 |
1519862400000 | 2004 |
1519948800000 | 2007.34 |
1520208000000 | 1990.79 |
1520294400000 | 2004.87 |
1520380800000 | 1984.45 |
1520467200000 | 1992.78 |
1520553600000 | 2004.16 |
1520812800000 | 2041.28 |
1520899200000 | 2039.91 |
1520985600000 | 2035.38 |
1521072000000 | 2026.86 |
1521158400000 | 2006.83 |
1521417600000 | 1988.62 |
1521504000000 | 1985.01 |
1521590400000 | 1989.69 |
1521676800000 | 1985.84 |
1521763200000 | 1966.18 |
1522022400000 | 1974.82 |
1522108800000 | 1980.52 |
1522195200000 | 1951.42 |
1522281600000 | 1956.13 |
1522368000000 | 1959.43 |
1522627200000 | 1958.87 |
1522713600000 | 1963.77 |
1522800000000 | 1930.34 |
1522886400000 | 1948.59 |
1522972800000 | 1943.01 |
1523232000000 | 1964.05 |
1523318400000 | 1983.15 |
1523404800000 | 1991.68 |
1523491200000 | 1984.26 |
1523577600000 | 1993.3 |
1523836800000 | 1996.74 |
1523923200000 | 1995.28 |
1524009600000 | 2011.14 |
1524096000000 | 2017.23 |
1524182400000 | 2003.35 |
1524441600000 | 1986.88 |
1524528000000 | 1973.03 |
1524614400000 | 1952.55 |
1524700800000 | 1949.12 |
1524787200000 | 1963.69 |
1525046400000 | 1975.86 |
1525132800000 | 1972.59 |
1525219200000 | 1967.38 |
1525305600000 | 1947.73 |
1525392000000 | 1938.1 |
1525651200000 | 1939.33 |
1525737600000 | 1938.07 |
1525824000000 | 1943.87 |
1525910400000 | 1948.26 |
1525996800000 | 1968.09 |
1526256000000 | 1970.52 |
1526342400000 | 1947.88 |
1526428800000 | 1942.92 |
1526515200000 | 1935.6 |
1526601600000 | 1926.52 |
1526860800000 | 1928.78 |
1526947200000 | 1932.94 |
1527033600000 | 1913.02 |
1527120000000 | 1928.05 |
1527206400000 | 1942.25 |
1527465600000 | 1945.71 |
1527552000000 | 1941.88 |
1527638400000 | 1909.51 |
1527724800000 | 1913.7 |
1527811200000 | 1923.47 |
1528070400000 | 1939.62 |
1528156800000 | 1951.57 |
1528243200000 | 1959.83 |
1528329600000 | 1966.93 |
1528416000000 | 1931.35 |
1528675200000 | 1935.76 |
1528761600000 | 1932.98 |
1528848000000 | 1919.51 |
1528934400000 | 1914.63 |
1529020800000 | 1909.52 |
1529280000000 | 1884.2 |
1529366400000 | 1859.35 |
1529452800000 | 1858.88 |
1529539200000 | 1829.65 |
1529625600000 | 1831.45 |
1529884800000 | 1813.25 |
1529971200000 | 1814.32 |
1530057600000 | 1806.79 |
1530144000000 | 1786.57 |
1530230400000 | 1811.79 |
1530489600000 | 1799.76 |
1530576000000 | 1795.66 |
1530662400000 | 1813.63 |
1530748800000 | 1806.75 |
1530835200000 | 1790.09 |
1531094400000 | 1812.49 |
1531180800000 | 1835.21 |
1531267200000 | 1826.89 |
1531353600000 | 1830.65 |
1531440000000 | 1835.86 |
1531699200000 | 1829.07 |
1531785600000 | 1826.45 |
1531872000000 | 1832.93 |
1531958400000 | 1834.99 |
1532044800000 | 1852.37 |
1532304000000 | 1854.13 |
1532390400000 | 1857.61 |
1532476800000 | 1875.02 |
1532563200000 | 1887.08 |
1532649600000 | 1892.69 |
1532908800000 | 1891.07 |
1532995200000 | 1888.12 |
1533081600000 | 1908.51 |
1533168000000 | 1885.79 |
1533254400000 | 1882.04 |
1533513600000 | 1892.57 |
1533600000000 | 1908.37 |
1533686400000 | 1916.91 |
1533772800000 | 1915.61 |
1533859200000 | 1896.27 |
1534118400000 | 1856.8 |
1534204800000 | 1847.65 |
1534291200000 | 1844.51 |
1534377600000 | 1838.48 |
1534464000000 | 1843.29 |
1534723200000 | 1854.5 |
1534809600000 | 1861.28 |
1534896000000 | 1866.08 |
1534982400000 | 1885.6 |
1535068800000 | 1878.2 |
1535328000000 | 1894.66 |
1535414400000 | 1906.93 |
1535500800000 | 1901.3 |
1535587200000 | 1891.4 |
1535673600000 | 1885.31 |
1535932800000 | 1873 |
1536019200000 | 1862.34 |
1536105600000 | 1823.44 |
1536192000000 | 1828.53 |
1536278400000 | 1831.11 |
1536537600000 | 1823.9 |
1536624000000 | 1814.49 |
1536710400000 | 1810.09 |
1536796800000 | 1835.88 |
1536883200000 | 1849.28 |
1537142400000 | 1830.48 |
1537228800000 | 1831.93 |
1537315200000 | 1847.44 |
1537401600000 | 1854.14 |
1537488000000 | 1874.83 |
1537747200000 | 1866.56 |
1537833600000 | 1864.9 |
1537920000000 | 1866.38 |
1538006400000 | 1871.02 |
1538092800000 | 1878.05 |
1538352000000 | 1874.03 |
1538438400000 | 1856.14 |
1538524800000 | 1859.94 |
1538611200000 | 1831.66 |
1538697600000 | 1815.71 |
1538956800000 | 1800.63 |
1539043200000 | 1801.67 |
1539129600000 | 1794.83 |
1539216000000 | 1756.65 |
1539302400000 | 1776.82 |
1539561600000 | 1771.91 |
1539648000000 | 1780.65 |
1539734400000 | 1796.73 |
1539820800000 | 1786.82 |
1539907200000 | 1783.7 |
1540166400000 | 1783.89 |
1540252800000 | 1764.81 |
1540339200000 | 1746.94 |
1540425600000 | 1745.64 |
1540512000000 | 1733.58 |
1540771200000 | 1735.94 |
1540857600000 | 1735.03 |
1540944000000 | 1768.72 |
1541030400000 | 1788.8 |
1541116800000 | 1817.98 |
1541376000000 | 1801.04 |
1541462400000 | 1806.86 |
1541548800000 | 1816.8 |
1541635200000 | 1831.29 |
1541721600000 | 1806.35 |
1541980800000 | 1781.98 |
1542067200000 | 1783.14 |
1542153600000 | 1784.78 |
1542240000000 | 1800.6 |
1542326400000 | 1822.35 |
1542585600000 | 1825.93 |
1542672000000 | 1813.68 |
1542758400000 | 1808.84 |
1542844800000 | 1810.73 |
1542931200000 | 1818.19 |
1543190400000 | 1835.57 |
1543276800000 | 1830.45 |
1543363200000 | 1826.59 |
1543449600000 | 1847.26 |
1543536000000 | 1845.79 |
1543795200000 | 1889.15 |
1543881600000 | 1894.69 |
1543968000000 | 1881.98 |
1544054400000 | 1855.19 |
1544140800000 | 1851.27 |
1544400000000 | 1830.63 |
1544486400000 | 1819.19 |
1544572800000 | 1835.1 |
1544659200000 | 1845.43 |
1544745600000 | 1828.68 |
1545004800000 | 1830.04 |
1545091200000 | 1810.48 |
1545177600000 | 1834.4 |
1545264000000 | 1826.48 |
1545350400000 | 1826.47 |
1545609600000 | 1830.18 |
1545696000000 | 1822.57 |
1545782400000 | 1809.99 |
1545868800000 | 1826.02 |
1545955200000 | 1834.41 |
1546214400000 | 1844.75 |
1546387200000 | 1834.08 |
1546473600000 | 1836.53 |
1546560000000 | 1861.58 |
1546819200000 | 1888.82 |
1546905600000 | 1885.49 |
1546992000000 | 1901.6 |
1547078400000 | 1919.71 |
1547164800000 | 1925.55 |
1547424000000 | 1912.54 |
1547510400000 | 1925.26 |
1547596800000 | 1924.76 |
1547683200000 | 1925.19 |
1547769600000 | 1935.97 |
1548028800000 | 1931.14 |
1548115200000 | 1924.82 |
1548201600000 | 1917.04 |
1548288000000 | 1924.09 |
1548374400000 | 1934.53 |
1548633600000 | 1932.49 |
1548720000000 | 1927.55 |
1548806400000 | 1927.05 |
1548892800000 | 1949.07 |
1548979200000 | 1954.15 |
1549238400000 | 1940.51 |
1549324800000 | 1941.19 |
1549411200000 | 1945.04 |
1549497600000 | 1951.71 |
1549584000000 | 1946.43 |
1549843200000 | 1942.03 |
1549929600000 | 1934.23 |
1550016000000 | 1943.79 |
1550102400000 | 1942.3 |
1550188800000 | 1928.18 |
1550448000000 | 1946.52 |
1550534400000 | 1946.15 |
1550620800000 | 1968.13 |
1550707200000 | 1965.88 |
1550793600000 | 1962.18 |
1551052800000 | 1970.39 |
1551139200000 | 1968.19 |
1551225600000 | 1959.87 |
1551312000000 | 1933.55 |
1551398400000 | 1928.07 |
1551657600000 | 1929.58 |
1551744000000 | 1922.28 |
1551830400000 | 1919.23 |
1551916800000 | 1922.89 |
1552003200000 | 1902.26 |
1552262400000 | 1896.8 |
1552348800000 | 1903.47 |
1552435200000 | 1905.3 |
1552521600000 | 1905.32 |
1552608000000 | 1912.31 |
1552867200000 | 1924.17 |
1552953600000 | 1925.71 |
1553040000000 | 1923.49 |
1553126400000 | 1928.86 |
1553212800000 | 1935.35 |
1553472000000 | 1909.76 |
1553558400000 | 1919.67 |
1553644800000 | 1906.94 |
1553731200000 | 1910.72 |
1553817600000 | 1916.58 |
1554076800000 | 1918.97 |
1554163200000 | 1929.48 |
1554249600000 | 1945.25 |
1554336000000 | 1946.58 |
1554422400000 | 1948.96 |
1554681600000 | 1943.99 |
1554768000000 | 1954.09 |
1554854400000 | 1957.87 |
1554940800000 | 1948.14 |
1555027200000 | 1949.52 |
1555286400000 | 1950.42 |
1555372800000 | 1953.2 |
1555459200000 | 1956.58 |
1555545600000 | 1959.01 |
1555632000000 | 1959.94 |
1555891200000 | 1955.57 |
1555977600000 | 1959.44 |
1556064000000 | 1960.84 |
1556150400000 | 1947.57 |
1556236800000 | 1956.21 |
1556496000000 | 1968.56 |
1556582400000 | 1973.69 |
1556668800000 | 1974.67 |
1556755200000 | 1972.04 |
1556841600000 | 1971.14 |
1557100800000 | 1939.16 |
1557187200000 | 1949.99 |
1557273600000 | 1940.76 |
1557360000000 | 1916.62 |
1557446400000 | 1922.73 |
1557705600000 | 1901.83 |
1557792000000 | 1891.65 |
1557878400000 | 1878.21 |
1557964800000 | 1870.93 |
1558051200000 | 1854.74 |
1558310400000 | 1863.59 |
1558396800000 | 1859.24 |
1558483200000 | 1868.41 |
1558569600000 | 1867.63 |
1558656000000 | 1877.58 |
1558915200000 | 1885.91 |
1559001600000 | 1879.66 |
1559088000000 | 1879.97 |
1559174400000 | 1881.16 |
1559260800000 | 1896.61 |
1559520000000 | 1906.73 |
1559606400000 | 1914.69 |
1559692800000 | 1919.26 |
1559779200000 | 1921.05 |
1559865600000 | 1928.73 |
1560124800000 | 1945.69 |
1560211200000 | 1952.21 |
1560297600000 | 1952.63 |
1560384000000 | 1951.05 |
1560470400000 | 1944.02 |
1560729600000 | 1930.22 |
1560816000000 | 1954.03 |
1560902400000 | 1986.58 |
1560988800000 | 2010.36 |
1561075200000 | 2016.82 |
1561334400000 | 2013.68 |
1561420800000 | 2014.08 |
1561507200000 | 2008.66 |
1561593600000 | 2024.41 |
1561680000000 | 2024.49 |
1561939200000 | 2046.72 |
1562025600000 | 2047.32 |
1562112000000 | 2048.25 |
1562198400000 | 2042 |
1562284800000 | 2039.61 |
1562544000000 | 2024.27 |
1562630400000 | 2024.75 |
1562716800000 | 2036.24 |
1562803200000 | 2049.09 |
1562889600000 | 2039.99 |
1563148800000 | 2056.35 |
1563235200000 | 2053.11 |
1563321600000 | 2043 |
1563408000000 | 2041.76 |
1563494400000 | 2055.96 |
1563753600000 | 2047.99 |
1563840000000 | 2044.48 |
1563926400000 | 2039.37 |
1564012800000 | 2048.93 |
1564099200000 | 2032.1 |
1564358400000 | 2025.14 |
1564444800000 | 2028.07 |
1564531200000 | 2015.12 |
1564617600000 | 2004.38 |
1564704000000 | 1987.76 |
1564963200000 | 1935.52 |
1565049600000 | 1920.68 |
1565136000000 | 1929.74 |
1565222400000 | 1934.8 |
1565308800000 | 1931.89 |
1565568000000 | 1926.72 |
1565654400000 | 1900.69 |
1565740800000 | 1908.72 |
1565827200000 | 1897.82 |
1565913600000 | 1902.81 |
1566172800000 | 1914.93 |
1566259200000 | 1910.19 |
1566345600000 | 1905.52 |
1566432000000 | 1906.4 |
1566518400000 | 1910.22 |
1566777600000 | 1889.12 |
1566864000000 | 1886.45 |
1566950400000 | 1886.34 |
1567036800000 | 1901.36 |
1567123200000 | 1926.62 |
1567382400000 | 1910.09 |
1567468800000 | 1892.14 |
1567555200000 | 1916.86 |
1567641600000 | 1929.58 |
1567728000000 | 1934.45 |
1567987200000 | 1937.57 |
1568073600000 | 1938.82 |
1568160000000 | 1961.14 |
1568246400000 | 1957 |
1568332800000 | 1964.16 |
1568592000000 | 1953.45 |
1568678400000 | 1945.18 |
1568764800000 | 1943.08 |
1568851200000 | 1932.46 |
1568937600000 | 1935.73 |
1569196800000 | 1925.2 |
1569283200000 | 1922.01 |
1569369600000 | 1912.97 |
1569456000000 | 1919.32 |
1569542400000 | 1917.8 |
1569801600000 | 1913.54 |
1569888000000 | 1908.23 |
1569974400000 | 1883.73 |
1570060800000 | 1880.31 |
1570147200000 | 1885.44 |
1570406400000 | 1883.87 |
1570492800000 | 1887.7 |
1570579200000 | 1880.75 |
1570665600000 | 1881.63 |
1570752000000 | 1903.44 |
1571011200000 | 1913.66 |
1571097600000 | 1911.13 |
1571184000000 | 1919.88 |
1571270400000 | 1924.96 |
1571356800000 | 1922 |
1571616000000 | 1929.6 |
1571702400000 | 1940.72 |
1571788800000 | 1940.15 |
1571875200000 | 1950.86 |
1571961600000 | 1943.76 |
1572220800000 | 1948.67 |
1572307200000 | 1956.4 |
1572393600000 | 1969.01 |
1572480000000 | 1973.06 |
1572566400000 | 1972.91 |
1572825600000 | 1986.37 |
1572912000000 | 2009.33 |
1572998400000 | 1995.28 |
1573084800000 | 2006.54 |
1573171200000 | 2002.83 |
1573430400000 | 1987.53 |
1573516800000 | 2005.57 |
1573603200000 | 1984.75 |
1573689600000 | 1979.26 |
1573776000000 | 1984.56 |
1574035200000 | 1989.91 |
1574121600000 | 1987.33 |
1574208000000 | 1983.37 |
1574294400000 | 1968.23 |
1574380800000 | 1976.72 |
1574640000000 | 1971.7 |
1574726400000 | 1957.06 |
1574812800000 | 1968.36 |
1574899200000 | 1955.33 |
1574985600000 | 1948.39 |
1575244800000 | 1950.81 |
1575331200000 | 1945.85 |
1575417600000 | 1941.48 |
1575504000000 | 1952.32 |
1575590400000 | 1959.73 |
1575849600000 | 1954.38 |
1575936000000 | 1949.05 |
1576022400000 | 1952.17 |
1576108800000 | 1961.45 |
1576195200000 | 1983.95 |
1576454400000 | 1971.84 |
1576540800000 | 1978.53 |
1576627200000 | 1994.71 |
1576713600000 | 1990.17 |
1576800000000 | 2000.94 |
1577059200000 | 2005.75 |
1577145600000 | 2004.08 |
1577232000000 | 2005.36 |
1577318400000 | 2005.36 |
1577404800000 | 2009.66 |
1577664000000 | 2011.59 |
1577750400000 | 2011.66 |
1577923200000 | 2019.64 |
1578009600000 | 2020.93 |
1578268800000 | 2004.23 |
1578355200000 | 2020.97 |
1578441600000 | 2001.22 |
1578528000000 | 2014.9 |
1578614400000 | 2019.65 |
1578873600000 | 2025.63 |
1578960000000 | 2032.18 |
1579046400000 | 2018.61 |
1579132800000 | 2029.38 |
1579219200000 | 2036.35 |
1579478400000 | 2023.45 |
1579564800000 | 2009.6 |
1579651200000 | 2014.55 |
1579737600000 | 2013.47 |
1579824000000 | 2016.69 |
1580083200000 | 1990.48 |
1580169600000 | 1962.95 |
1580256000000 | 1965.61 |
1580342400000 | 1952.45 |
1580428800000 | 1925.08 |
1580688000000 | 1903.98 |
1580774400000 | 1933.67 |
1580860800000 | 1947.15 |
1580947200000 | 1960.07 |
1581033600000 | 1944.54 |
1581292800000 | 1931.47 |
1581379200000 | 1936.37 |
1581465600000 | 1945.98 |
1581552000000 | 1941.41 |
1581638400000 | 1934.37 |
1581897600000 | 1935.68 |
1581984000000 | 1925.81 |
1582070400000 | 1935.09 |
1582156800000 | 1922.99 |
1582243200000 | 1910.69 |
1582502400000 | 1864.24 |
1582588800000 | 1867.84 |
1582675200000 | 1827.34 |
1582761600000 | 1826.94 |
1582848000000 | 1775.23 |
1583107200000 | 1772.15 |
1583193600000 | 1800.47 |
1583280000000 | 1825.85 |
1583366400000 | 1820.85 |
1583452800000 | 1782.5 |
1583712000000 | 1646.3 |
1583798400000 | 1671.87 |
1583884800000 | 1653.74 |
1583971200000 | 1540.54 |
1584057600000 | 1525.46 |
1584316800000 | 1426.81 |
1584403200000 | 1390.13 |
1584489600000 | 1367.24 |
1584576000000 | 1287.57 |
1584662400000 | 1352.68 |
1584921600000 | 1253.45 |
1585008000000 | 1297.54 |
1585094400000 | 1351.68 |
1585180800000 | 1406.02 |
1585267200000 | 1430 |
1585526400000 | 1386.77 |
1585612800000 | 1424.84 |
1585699200000 | 1396.05 |
1585785600000 | 1416.69 |
1585872000000 | 1404.29 |
1586131200000 | 1443.77 |
1586217600000 | 1495.46 |
1586304000000 | 1467.25 |
1586390400000 | 1485.45 |
1586476800000 | 1487.42 |
1586736000000 | 1493.99 |
1586822400000 | 1526.33 |
1586908800000 | 1513.99 |
1586995200000 | 1482.54 |
1587081600000 | 1518.1 |
1587340800000 | 1520.14 |
1587427200000 | 1484.82 |
1587513600000 | 1496.58 |
1587600000000 | 1501.68 |
1587686400000 | 1475.57 |
1587945600000 | 1488.06 |
1588032000000 | 1491.08 |
1588118400000 | 1507.48 |
1588204800000 | 1555.46 |
1588291200000 | 1552.27 |
1588550400000 | 1517.86 |
1588636800000 | 1523.6 |
1588723200000 | 1526.61 |
1588809600000 | 1522 |
1588896000000 | 1531.01 |
1589155200000 | 1546.07 |
1589241600000 | 1540.74 |
1589328000000 | 1532.59 |
1589414400000 | 1509.88 |
1589500800000 | 1502.66 |
1589760000000 | 1514.58 |
1589846400000 | 1541.54 |
1589932800000 | 1549.91 |
1590019200000 | 1554.28 |
1590105600000 | 1531.36 |
1590364800000 | 1533.86 |
1590451200000 | 1555.93 |
1590537600000 | 1553.41 |
1590624000000 | 1557.45 |
1590710400000 | 1580.94 |
1590969600000 | 1604.36 |
1591056000000 | 1653.04 |
1591142400000 | 1708.36 |
1591228800000 | 1727.82 |
1591315200000 | 1752.95 |
1591574400000 | 1777.66 |
1591660800000 | 1769.96 |
1591747200000 | 1766.48 |
1591833600000 | 1728.02 |
1591920000000 | 1717.29 |
1592179200000 | 1674.18 |
1592265600000 | 1715.98 |
1592352000000 | 1723.72 |
1592438400000 | 1718.12 |
1592524800000 | 1710.79 |
1592784000000 | 1709.1 |
1592870400000 | 1706.26 |
1592956800000 | 1697.4 |
1593043200000 | 1679.99 |
1593129600000 | 1685.3 |
1593388800000 | 1680.38 |
1593475200000 | 1687.52 |
1593561600000 | 1702.68 |
1593648000000 | 1724.17 |
1593734400000 | 1725.51 |
1593993600000 | 1734.7 |
1594080000000 | 1721.86 |
1594166400000 | 1746.06 |
1594252800000 | 1736.27 |
1594339200000 | 1727.07 |
1594598400000 | 1715.42 |
1594684800000 | 1710.88 |
1594771200000 | 1715.04 |
1594857600000 | 1705.49 |
1594944000000 | 1700.23 |
1595203200000 | 1699.66 |
1595289600000 | 1716.51 |
1595376000000 | 1702.87 |
1595462400000 | 1702.52 |
1595548800000 | 1680.38 |
1595808000000 | 1691.06 |
1595894400000 | 1698.22 |
1595980800000 | 1699.59 |
1596067200000 | 1686.24 |
1596153600000 | 1693.23 |
1596412800000 | 1665.4 |
1596499200000 | 1687.79 |
1596585600000 | 1713.12 |
1596672000000 | 1720.43 |
1596758400000 | 1699.71 |
1597017600000 | 1693.71 |
1597104000000 | 1697.88 |
1597190400000 | 1718.34 |
1597276800000 | 1738.46 |
1597363200000 | 1729.97 |
1597622400000 | 1735.22 |
1597708800000 | 1753.16 |
1597795200000 | 1746.28 |
1597881600000 | 1731.45 |
1597968000000 | 1724.32 |
1598227200000 | 1734.78 |
1598313600000 | 1751.49 |
1598400000000 | 1752.27 |
1598486400000 | 1748.3 |
1598572800000 | 1747.39 |
1598832000000 | 1731.29 |
1598918400000 | 1746.32 |
1599004800000 | 1739.86 |
1599091200000 | 1719.84 |
1599177600000 | 1707.76 |
1599436800000 | 1711.55 |
1599523200000 | 1704.58 |
1599609600000 | 1691.94 |
1599696000000 | 1669.34 |
1599782400000 | 1675.01 |
1600041600000 | 1690.83 |
1600128000000 | 1697.68 |
1600214400000 | 1697.45 |
1600300800000 | 1688.66 |
1600387200000 | 1689.2 |
1600646400000 | 1679.94 |
1600732800000 | 1665.03 |
1600819200000 | 1652.57 |
1600905600000 | 1627.69 |
1600992000000 | 1645.96 |
1601251200000 | 1655.01 |
1601337600000 | 1645.91 |
1601424000000 | 1639.56 |
1601510400000 | 1669.59 |
1601596800000 | 1655.76 |
1601856000000 | 1672.95 |
1601942400000 | 1690.76 |
1602028800000 | 1696.96 |
1602115200000 | 1712.24 |
1602201600000 | 1717.79 |
1602460800000 | 1715.85 |
1602547200000 | 1724.26 |
1602633600000 | 1716.71 |
1602720000000 | 1697.41 |
1602806400000 | 1691.95 |
1603065600000 | 1695.2 |
1603152000000 | 1694.86 |
1603238400000 | 1704.19 |
1603324800000 | 1700.83 |
1603411200000 | 1708.44 |
1603670400000 | 1705.45 |
1603756800000 | 1711.46 |
1603843200000 | 1690.84 |
1603929600000 | 1681.37 |
1604016000000 | 1666.24 |
1604275200000 | 1673.42 |
1604361600000 | 1705.61 |
1604448000000 | 1719.67 |
1604534400000 | 1792.16 |
1604620800000 | 1814.54 |
1604880000000 | 1818.2 |
1604966400000 | 1888.1 |
1605052800000 | 1913.95 |
1605139200000 | 1917.08 |
1605225600000 | 1920.39 |
1605484800000 | 1932.2 |
1605571200000 | 1943.2 |
1605657600000 | 1946.09 |
1605744000000 | 1940.67 |
1605830400000 | 1973.98 |
1606089600000 | 1997.69 |
1606176000000 | 1995.98 |
1606262400000 | 1996.49 |
1606348800000 | 2005.47 |
1606435200000 | 2000.47 |
1606694400000 | 1952.03 |
1606780800000 | 1979.1 |
1606867200000 | 1995.41 |
1606953600000 | 2014.03 |
1607040000000 | 2032.46 |
1607299200000 | 2036.63 |
1607385600000 | 2049.69 |
1607472000000 | 2054.29 |
1607558400000 | 2047.98 |
1607644800000 | 2052.89 |
1607904000000 | 2055.46 |
1607990400000 | 2057.92 |
1608076800000 | 2078.25 |
1608163200000 | 2081.89 |
1608249600000 | 2068.12 |
1608508800000 | 2037.75 |
1608595200000 | 2025.14 |
1608681600000 | 2016.94 |
1608768000000 | 2027.91 |
1608854400000 | 2029.85 |
1609113600000 | 2015.55 |
1609200000000 | 2032.94 |
1609286400000 | 2046.83 |
1609372800000 | 2041.6 |
1609718400000 | 2062.66 |
1609804800000 | 2077.56 |
1609891200000 | 2056.18 |
1609977600000 | 2085.1 |
1610064000000 | 2130.31 |
1610323200000 | 2122.6 |
1610409600000 | 2126.56 |
1610496000000 | 2151.27 |
1610582400000 | 2160.15 |
1610668800000 | 2141.53 |
1610928000000 | 2130.79 |
1611014400000 | 2136.86 |
1611100800000 | 2147.69 |
1611187200000 | 2158.01 |
1611273600000 | 2138.81 |
1611532800000 | 2121.3 |
1611619200000 | 2095.17 |
1611705600000 | 2089.96 |
1611792000000 | 2067.44 |
1611878400000 | 2037.94 |
1612137600000 | 2054 |
1612224000000 | 2061.54 |
1612310400000 | 2063.98 |
1612396800000 | 2061.43 |
1612483200000 | 2069.89 |
1612742400000 | 2084.99 |
1612828800000 | 2093.51 |
1612915200000 | 2099.39 |
1613001600000 | 2098.26 |
1613088000000 | 2097.64 |
1613347200000 | 2103.5 |
1613433600000 | 2110.28 |
1613520000000 | 2088.88 |
1613606400000 | 2073.4 |
1613692800000 | 2075.07 |
1613952000000 | 2061.81 |
1614038400000 | 2079.09 |
1614124800000 | 2085.07 |
1614211200000 | 2099.86 |
1614297600000 | 2084.32 |
1614556800000 | 2103.51 |
1614643200000 | 2104.34 |
1614729600000 | 2127.54 |
1614816000000 | 2118.57 |
1614902400000 | 2114.82 |
1615161600000 | 2124.23 |
1615248000000 | 2133.56 |
1615334400000 | 2136.17 |
1615420800000 | 2144.39 |
1615507200000 | 2138.48 |
1615766400000 | 2129.42 |
1615852800000 | 2125.64 |
1615939200000 | 2121.15 |
1616025600000 | 2140.26 |
1616112000000 | 2133.39 |
1616371200000 | 2121.5 |
1616457600000 | 2118.82 |
1616544000000 | 2117.36 |
1616630400000 | 2116.53 |
1616716800000 | 2129.27 |
1616976000000 | 2133.64 |
1617062400000 | 2130.35 |
1617148800000 | 2112.23 |
1617235200000 | 2115.01 |
1617321600000 | 2119.22 |
1617580800000 | 2121.98 |
1617667200000 | 2127.22 |
1617753600000 | 2126.43 |
1617840000000 | 2118.25 |
1617926400000 | 2121.74 |
1618185600000 | 2105.01 |
1618272000000 | 2102.74 |
1618358400000 | 2116.13 |
1618444800000 | 2122.2 |
1618531200000 | 2130.66 |
1618790400000 | 2137.34 |
1618876800000 | 2139.87 |
1618963200000 | 2118.81 |
1619049600000 | 2126.53 |
1619136000000 | 2128.04 |
1619395200000 | 2128.84 |
1619481600000 | 2129.06 |
1619568000000 | 2136.01 |
1619654400000 | 2148.58 |
1619740800000 | 2140.66 |
1620000000000 | 2129.58 |
1620086400000 | 2126.19 |
1620172800000 | 2110.39 |
1620259200000 | 2127.14 |
1620345600000 | 2142.89 |
1620604800000 | 2152.46 |
1620691200000 | 2140.92 |
1620777600000 | 2134.13 |
1620864000000 | 2122.61 |
1620950400000 | 2110.38 |
1621209600000 | 2108.36 |
1621296000000 | 2125.35 |
1621382400000 | 2103.63 |
1621468800000 | 2102.91 |
1621555200000 | 2102.97 |
1621814400000 | 2105.31 |
1621900800000 | 2123.91 |
1621987200000 | 2127.98 |
1622073600000 | 2149.47 |
1622160000000 | 2158.43 |
1622419200000 | 2164.96 |
1622505600000 | 2184.96 |
1622592000000 | 2186.97 |
1622678400000 | 2190.67 |
1622764800000 | 2178.37 |
1623024000000 | 2184.93 |
1623110400000 | 2182.22 |
1623196800000 | 2185.03 |
1623283200000 | 2189.44 |
1623369600000 | 2191.95 |
1623628800000 | 2183.78 |
1623715200000 | 2184.4 |
1623801600000 | 2172.88 |
1623888000000 | 2148.79 |
1623974400000 | 2142.77 |
1624233600000 | 2123.97 |
1624320000000 | 2123.32 |
1624406400000 | 2120.95 |
1624492800000 | 2117.4 |
1624579200000 | 2123.79 |
1624838400000 | 2113.7 |
1624924800000 | 2108.21 |
1625011200000 | 2112.92 |
1625097600000 | 2113.63 |
1625184000000 | 2110.81 |
1625443200000 | 2112.96 |
1625529600000 | 2123.76 |
1625616000000 | 2095.89 |
1625702400000 | 2070.6 |
1625788800000 | 2085.22 |
1626048000000 | 2092.29 |
1626134400000 | 2102.36 |
1626220800000 | 2084 |
1626307200000 | 2080.87 |
1626393600000 | 2077.39 |
1626652800000 | 2056.42 |
1626739200000 | 2059.28 |
1626825600000 | 2077.07 |
1626912000000 | 2106.06 |
1626998400000 | 2098.27 |
1627257600000 | 2077.59 |
1627344000000 | 2055.5 |
1627430400000 | 2056.99 |
1627516800000 | 2084.28 |
1627603200000 | 2057.6 |
1627862400000 | 2073.9 |
1627948800000 | 2087.4 |
1628035200000 | 2110.98 |
1628121600000 | 2119.58 |
1628208000000 | 2109.76 |
1628467200000 | 2118.13 |
1628553600000 | 2110.33 |
1628640000000 | 2106.8 |
1628726400000 | 2117.55 |
1628812800000 | 2117.24 |
1629072000000 | 2102.04 |
1629158400000 | 2122.35 |
1629244800000 | 2149.37 |
1629331200000 | 2129.62 |
1629417600000 | 2118.94 |
1629676800000 | 2136.63 |
1629763200000 | 2150.69 |
1629849600000 | 2173.39 |
1629936000000 | 2174.6 |
1630022400000 | 2172.39 |
1630281600000 | 2211.54 |
1630368000000 | 2217.75 |
1630454400000 | 2220.62 |
1630540800000 | 2226.25 |
1630627200000 | 2252.68 |
1630886400000 | 2254.87 |
1630972800000 | 2249.74 |
1631059200000 | 2226.87 |
1631145600000 | 2206.11 |
1631232000000 | 2220.34 |
1631491200000 | 2198.11 |
1631577600000 | 2204.58 |
1631664000000 | 2203.1 |
1631750400000 | 2207.41 |
1631836800000 | 2201.37 |
1632096000000 | 2165.65 |
1632182400000 | 2170.26 |
1632268800000 | 2177.73 |
1632355200000 | 2207.31 |
1632441600000 | 2196.03 |
1632700800000 | 2194.1 |
1632787200000 | 2160.72 |
1632873600000 | 2160.23 |
1632960000000 | 2182.03 |
1633046400000 | 2171.79 |
1633305600000 | 2191.25 |
1633392000000 | 2192.66 |
1633478400000 | 2202.66 |
1633564800000 | 2222 |
1633651200000 | 2234.28 |
1633910400000 | 2230.49 |
1633996800000 | 2251.11 |
1634083200000 | 2305.7 |
1634169600000 | 2312.7 |
1634256000000 | 2327.31 |
1634515200000 | 2330.98 |
1634601600000 | 2352.16 |
1634688000000 | 2346.75 |
1634774400000 | 2340.73 |
1634860800000 | 2335.73 |
1635120000000 | 2318.78 |
1635206400000 | 2316.87 |
1635292800000 | 2305.74 |
1635379200000 | 2309.79 |
1635465600000 | 2297.32 |
1635724800000 | 2300.4 |
1635811200000 | 2314.72 |
1635897600000 | 2306.41 |
1635984000000 | 2311.14 |
1636070400000 | 2325.29 |
1636329600000 | 2322.47 |
1636416000000 | 2314.88 |
1636502400000 | 2303.67 |
1636588800000 | 2298.9 |
1636675200000 | 2308.38 |
1636934400000 | 2311.38 |
1637020800000 | 2295.48 |
1637107200000 | 2277.27 |
1637193600000 | 2271.96 |
1637280000000 | 2271.38 |
1637539200000 | 2259.39 |
1637625600000 | 2235.45 |
1637712000000 | 2234.47 |
1637798400000 | 2232.36 |
1637884800000 | 2200.28 |
1638144000000 | 2184.14 |
1638230400000 | 2141.75 |
1638316800000 | 2128.66 |
1638403200000 | 2132.32 |
1638489600000 | 2114.48 |
1638748800000 | 2109.08 |
1638835200000 | 2138.13 |
1638921600000 | 2154.53 |
1639008000000 | 2151.81 |
1639094400000 | 2126.59 |
1639353600000 | 2114.18 |
1639440000000 | 2107.4 |
1639526400000 | 2106.37 |
1639612800000 | 2104.59 |
1639699200000 | 2103.94 |
1639958400000 | 2069.67 |
1640044800000 | 2103.39 |
1640131200000 | 2096.36 |
1640217600000 | 2114.61 |
1640304000000 | 2117.8 |
1640563200000 | 2116.64 |
1640649600000 | 2125.66 |
1640736000000 | 2126.54 |
1640822400000 | 2135.98 |
1640908800000 | 2136.93 |
1641168000000 | 2135.83 |
1641254400000 | 2119.9 |
1641340800000 | 2100.46 |
1641427200000 | 2100.5 |
1641513600000 | 2108.39 |
1641772800000 | 2122.25 |
1641859200000 | 2153.04 |
1641945600000 | 2169.46 |
1642032000000 | 2152.42 |
1642118400000 | 2149.71 |
1642377600000 | 2148.02 |
1642464000000 | 2134 |
1642550400000 | 2126.12 |
1642636800000 | 2138.94 |
1642723200000 | 2125.37 |
1642982400000 | 2106.37 |
1643068800000 | 2090.02 |
1643155200000 | 2089.34 |
1643241600000 | 2070.22 |
1643328000000 | 2077.6 |
1643587200000 | 2095.85 |
1643673600000 | 2112.45 |
1643760000000 | 2105.33 |
1643846400000 | 2124.23 |
1643932800000 | 2147.31 |
1644192000000 | 2164.37 |
1644278400000 | 2182.34 |
1644364800000 | 2223.48 |
1644451200000 | 2220.26 |
1644537600000 | 2209.84 |
1644796800000 | 2168.93 |
1644883200000 | 2211.01 |
1644969600000 | 2212.1 |
1645056000000 | 2207.49 |
1645142400000 | 2190.89 |
1645401600000 | 2185.54 |
1645488000000 | 2166.2 |
1645574400000 | 2166.1 |
1645660800000 | 2107.26 |
1645747200000 | 2147.13 |
1646006400000 | 2145.66 |
1646092800000 | 2129.62 |
1646179200000 | 2097.7 |
1646265600000 | 2100.84 |
1646352000000 | 2069.28 |
1646611200000 | 2022.94 |
1646697600000 | 1998.51 |
1646784000000 | 2040.87 |
1646870400000 | 2058.01 |
1646956800000 | 2049.76 |
1647216000000 | 2038.65 |
1647302400000 | 2048.52 |
1647388800000 | 2105.36 |
1647475200000 | 2127.5 |
1647561600000 | 2130.34 |
1647820800000 | 2121.82 |
1647907200000 | 2132.85 |
1647993600000 | 2140.61 |
1648080000000 | 2150.48 |
1648166400000 | 2144.29 |
1648425600000 | 2148.78 |
1648512000000 | 2163.55 |
1648598400000 | 2172.54 |
1648684800000 | 2157.81 |
1648771200000 | 2162.24 |
1649030400000 | 2176.13 |
1649116800000 | 2172.38 |
1649203200000 | 2155.16 |
1649289600000 | 2133.16 |
1649376000000 | 2129.48 |
1649635200000 | 2115.55 |
1649721600000 | 2096.75 |
1649808000000 | 2107.01 |
1649894400000 | 2098.97 |
1649980800000 | 2097.33 |
1650240000000 | 2073.42 |
1650326400000 | 2071.45 |
1650412800000 | 2083.72 |
1650499200000 | 2084.86 |
1650585600000 | 2070.15 |
1650844800000 | 2057.09 |
1650931200000 | 2050.19 |
1651017600000 | 2047.3 |
1651104000000 | 2055.19 |
1651190400000 | 2063.89 |
1651449600000 | 2067.67 |
1651536000000 | 2063.49 |
1651622400000 | 2069.71 |
1651708800000 | 2059.24 |
1651795200000 | 2025.65 |
1652054400000 | 1964.37 |
1652140800000 | 1960.07 |
1652227200000 | 1952.63 |
1652313600000 | 1915.26 |
1652400000000 | 1937.86 |
1652659200000 | 1933.13 |
1652745600000 | 1969.54 |
1652832000000 | 1973.21 |
1652918400000 | 1960.08 |
1653004800000 | 1989.57 |
1653264000000 | 1980.63 |
1653350400000 | 1968.11 |
1653436800000 | 1965.5 |
1653523200000 | 1983.3 |
1653609600000 | 2014.12 |
1653868800000 | 2022.65 |
1653955200000 | 2032.77 |
1654041600000 | 2024.03 |
1654128000000 | 2012.49 |
1654214400000 | 2009.15 |
1654473600000 | 2005.89 |
1654560000000 | 2003.07 |
1654646400000 | 2008.48 |
1654732800000 | 1985.83 |
1654819200000 | 1948.51 |
1655078400000 | 1910.16 |
1655164800000 | 1908.42 |
1655251200000 | 1901.36 |
1655337600000 | 1896.61 |
1655424000000 | 1884.21 |
1655683200000 | 1885.19 |
1655769600000 | 1902.57 |
1655856000000 | 1873.29 |
1655942400000 | 1882.35 |
1656028800000 | 1894.72 |
1656288000000 | 1897.79 |
1656374400000 | 1901.63 |
1656460800000 | 1881.14 |
1656547200000 | 1859.04 |
1656633600000 | 1855.11 |
1656892800000 | 1850.6 |
1656979200000 | 1855.46 |
1657065600000 | 1844.95 |
1657152000000 | 1853.95 |
1657238400000 | 1862.1 |
1657497600000 | 1850.51 |
1657584000000 | 1849.64 |
1657670400000 | 1832.5 |
1657756800000 | 1821.43 |
1657843200000 | 1822.19 |
1658102400000 | 1843.52 |
1658188800000 | 1852 |
1658275200000 | 1884.38 |
1658361600000 | 1886.18 |
1658448000000 | 1889.71 |
1658707200000 | 1885.88 |
1658793600000 | 1883.89 |
1658880000000 | 1905.58 |
1658966400000 | 1919.23 |
1659052800000 | 1920.04 |
1659312000000 | 1945.77 |
1659398400000 | 1951.09 |
1659484800000 | 1963.78 |
1659571200000 | 1984.25 |
1659657600000 | 1994.01 |
1659916800000 | 1991.67 |
1660003200000 | 1996.81 |
1660089600000 | 2010.28 |
1660176000000 | 2032.73 |
1660262400000 | 2026.01 |
1660521600000 | 2015.47 |
1660608000000 | 2000.14 |
1660694400000 | 1993.08 |
1660780800000 | 1991 |
1660867200000 | 1969.98 |
1661126400000 | 1953.8 |
1661212800000 | 1955.97 |
1661299200000 | 1954.35 |
1661385600000 | 1973.72 |
1661472000000 | 1965.32 |
1661731200000 | 1942.32 |
1661817600000 | 1955.41 |
1661904000000 | 1957.92 |
1661990400000 | 1943 |
1662076800000 | 1940.35 |
1662336000000 | 1943.83 |
1662422400000 | 1944.09 |
1662508800000 | 1940.85 |
1662595200000 | 1956.3 |
1662681600000 | 1985.61 |
1662940800000 | 1996.61 |
1663027200000 | 1990.92 |
1663113600000 | 1968.34 |
1663200000000 | 1966.07 |
1663286400000 | 1946.14 |
1663545600000 | 1947.29 |
1663632000000 | 1949.78 |
1663718400000 | 1939.34 |
1663804800000 | 1930.07 |
1663891200000 | 1903.17 |
1664150400000 | 1881.49 |
1664236800000 | 1867.83 |
1664323200000 | 1846.51 |
1664409600000 | 1846.47 |
1664496000000 | 1854.48 |
1664755200000 | 1837.24 |
1664841600000 | 1872.59 |
1664928000000 | 1878.46 |
1665014400000 | 1881.7 |
1665100800000 | 1860.94 |
1665360000000 | 1841.21 |
1665446400000 | 1825.63 |
1665532800000 | 1818.73 |
1665619200000 | 1801.1 |
1665705600000 | 1798.12 |
1665964800000 | 1799.47 |
1666051200000 | 1813.31 |
1666137600000 | 1807.2 |
1666224000000 | 1815.79 |
1666310400000 | 1803.95 |
1666569600000 | 1812.21 |
1666656000000 | 1824.85 |
1666742400000 | 1836.35 |
1666828800000 | 1837.79 |
1666915200000 | 1848.98 |
1667174400000 | 1857.68 |
1667260800000 | 1866.49 |
1667347200000 | 1864.58 |
1667433600000 | 1842.93 |
1667520000000 | 1858.8 |
1667779200000 | 1879.26 |
1667865600000 | 1880.85 |
1667952000000 | 1882.3 |
1668038400000 | 1888.03 |
1668124800000 | 1948.8 |
1668384000000 | 1943.22 |
1668470400000 | 1980.2 |
1668556800000 | 1963.71 |
1668643200000 | 1966.6 |
1668729600000 | 1968.21 |
1668988800000 | 1942.48 |
1669075200000 | 1944.53 |
1669161600000 | 1953.25 |
1669248000000 | 1977.65 |
1669334400000 | 1969.87 |
1669593600000 | 1965.67 |
1669680000000 | 1976.27 |
1669766400000 | 2005.77 |
1669852800000 | 2024.29 |
1669939200000 | 2014.98 |
1670198400000 | 2005.58 |
1670284800000 | 1983.93 |
1670371200000 | 1959.21 |
1670457600000 | 1968.13 |
1670544000000 | 1972.28 |
1670803200000 | 1974.31 |
1670889600000 | 1994.27 |
1670976000000 | 2006.22 |
1671062400000 | 1976.62 |
1671148800000 | 1960.64 |
1671408000000 | 1963.31 |
1671494400000 | 1956.84 |
1671580800000 | 1966.53 |
1671667200000 | 1967.08 |
1671753600000 | 1961.56 |
1672012800000 | 1965.38 |
1672099200000 | 1971.64 |
1672185600000 | 1963.12 |
1672272000000 | 1979.79 |
1672358400000 | 1991.6 |
1672617600000 | 1990.95 |
1672704000000 | 1994.89 |
1672790400000 | 1998.86 |
1672876800000 | 2000.06 |
1672963200000 | 1998.01 |
1673222400000 | 2027.29 |
1673308800000 | 2003.9 |
1673395200000 | 2009.53 |
1673481600000 | 2028.04 |
1673568000000 | 2053.1 |
1673827200000 | 2062.23 |
1673913600000 | 2067.27 |
1674000000000 | 2080.08 |
1674086400000 | 2069.09 |
1674172800000 | 2089.4 |
1674432000000 | 2095.45 |
1674518400000 | 2092.12 |
1674604800000 | 2107.32 |
1674691200000 | 2124.06 |
1674777600000 | 2134.96 |
1675036800000 | 2124.87 |
1675123200000 | 2100.88 |
1675209600000 | 2124.08 |
1675296000000 | 2134.38 |
1675382400000 | 2138.26 |
1675641600000 | 2109.27 |
1675728000000 | 2109.91 |
1675814400000 | 2113.89 |
1675900800000 | 2101.46 |
1675987200000 | 2088.02 |
1676246400000 | 2075.75 |
1676332800000 | 2077.16 |
1676419200000 | 2059.31 |
1676505600000 | 2073.21 |
1676592000000 | 2067.4 |
1676851200000 | 2065.7 |
1676937600000 | 2057.44 |
1677024000000 | 2044.84 |
1677110400000 | 2032.14 |
1677196800000 | 2022.07 |
1677456000000 | 2009.97 |
1677542400000 | 2007.83 |
1677628800000 | 2019.97 |
1677715200000 | 2015.8 |
1677801600000 | 2013.91 |
1678060800000 | 2017.98 |
1678147200000 | 2049.55 |
1678233600000 | 2036.21 |
1678320000000 | 2028.09 |
1678406400000 | 2002.35 |
1678665600000 | 2002.78 |
1678752000000 | 1974.8 |
1678838400000 | 1991.71 |
1678924800000 | 1989.73 |
1679011200000 | 2017.12 |
1679270400000 | 1999.68 |
1679356800000 | 2029.28 |
1679443200000 | 2043.36 |
1679529600000 | 2064.2399 |
1679616000000 | 2069.82 |
1679875200000 | 2069.19 |
1679961600000 | 2082.02 |
1680048000000 | 2104.18 |
1680134400000 | 2107.32 |
1680220800000 | 2104.76 |
1680480000000 | 2104.1 |
1680566400000 | 2114.41 |
1680652800000 | 2106.32 |
1680739200000 | 2098.05 |
1680825600000 | 2100.8 |
1681084800000 | 2099.89 |
1681171200000 | 2102.67 |
1681257600000 | 2101.38 |
1681344000000 | 2116.9 |
1681430400000 | 2121.2199 |
1681689600000 | 2113.12 |
1681776000000 | 2108.07 |
1681862400000 | 2104.2199 |
1681948800000 | 2096.39 |
1682035200000 | 2091.36 |
1682294400000 | 2097.56 |
1682380800000 | 2078.68 |
1682467200000 | 2082.13 |
1682553600000 | 2081.26 |
1682640000000 | 2085.63 |
1682899200000 | 2085.05 |
1682985600000 | 2088.62 |
1683072000000 | 2080.09 |
1683158400000 | 2090.9899 |
1683244800000 | 2100.65 |
1683504000000 | 2117.2 |
1683590400000 | 2112.91 |
1683676800000 | 2120.73 |
1683763200000 | 2114.5 |
1683849600000 | 2089.94 |
1684108800000 | 2095.82 |
1684195200000 | 2061.46 |
1684281600000 | 2044.01 |
1684368000000 | 2041.86 |
1684454400000 | 2054.73 |
1684713600000 | 2058.4 |
1684800000000 | 2048.6 |
1684886400000 | 2044.99 |
1684972800000 | 2030.5 |
1685059200000 | 2029.85 |
1685318400000 | 2031.47 |
1685404800000 | 2020.45 |
1685491200000 | 2010.76 |
1685577600000 | 2012.14 |
1685664000000 | 2024.37 |
1685923200000 | 2027.94 |
1686009600000 | 2031.93 |
1686096000000 | 2030.05 |
1686182400000 | 2047.94 |
1686268800000 | 2046.47 |
1686528000000 | 2053.4699 |
1686614400000 | 2057.12 |
1686700800000 | 2052.98 |
1686787200000 | 2059.64 |
1686873600000 | 2069 |
1687132800000 | 2060.81 |
1687219200000 | 2039.62 |
1687305600000 | 2042.05 |
1687392000000 | 2032.07 |
1687478400000 | 2012.16 |
1687737600000 | 2008.4 |
1687824000000 | 2012.84 |
1687910400000 | 2004.18 |
1687996800000 | 2004.41 |
1688083200000 | 2009.24 |
1688342400000 | 2021.2 |
1688428800000 | 2023.18 |
1688515200000 | 2016.7 |
1688601600000 | 1993.73 |
1688688000000 | 1985.36 |
1688947200000 | 1996.53 |
1689033600000 | 2013.71 |
1689120000000 | 2032.48 |
1689206400000 | 2069.77 |
1689292800000 | 2088.91 |
1689552000000 | 2087.34 |
1689638400000 | 2089.37 |
1689724800000 | 2096.16 |
1689811200000 | 2089.69 |
1689897600000 | 2089.61 |
1690156800000 | 2086.53 |
1690243200000 | 2100.36 |
1690329600000 | 2116.45 |
1690416000000 | 2121.33 |
1690502400000 | 2131.52 |
1690761600000 | 2149.25 |
1690848000000 | 2141.06 |
1690934400000 | 2110.87 |
1691020800000 | 2099.95 |
1691107200000 | 2090.02 |
1691366400000 | 2094.98 |
1691452800000 | 2081.44 |
1691539200000 | 2086.85 |
1691625600000 | 2087.32 |
1691712000000 | 2077.55 |
1691971200000 | 2058.11 |
1692057600000 | 2011.2 |
1692144000000 | 2008.29 |
1692230400000 | 1995.51 |
1692316800000 | 1983.08 |
1692576000000 | 1978.14 |
1692662400000 | 1987.58 |
1692748800000 | 1986.35 |
1692835200000 | 1991.44 |
1692921600000 | 1989.04 |
1693180800000 | 1994.35 |
1693267200000 | 2010.82 |
1693353600000 | 2014.02 |
1693440000000 | 2013.11 |
1693526400000 | 2019.22 |
1693785600000 | 2018.04 |
1693872000000 | 2004.26 |
1693958400000 | 2002.55 |
1694044800000 | 1994.63 |
1694131200000 | 1983 |
1694390400000 | 1989.14 |
1694476800000 | 1984.68 |
1694563200000 | 1984.79 |
1694649600000 | 1998.77 |
1694736000000 | 2004.93 |
1694995200000 | 1990.87 |
1695081600000 | 1985.38 |
1695168000000 | 1983.23 |
1695254400000 | 1967.8 |
1695340800000 | 1977.73 |
1695600000000 | 1979 |
1695686400000 | 1971.14 |
1695772800000 | 1968.05 |
1695859200000 | 1970.88 |
1695945600000 | 1963.43 |
1696204800000 | 1956.95 |
1696291200000 | 1946.61 |
1696377600000 | 1930.49 |
1696464000000 | 1932.53 |
1696550400000 | 1939.35 |
1696809600000 | 1926.2 |
1696896000000 | 1946.6 |
1696982400000 | 1957.3 |
1697068800000 | 1964.26 |
1697155200000 | 1952.69 |
1697414400000 | 1937.9 |
1697500800000 | 1941.32 |
1697587200000 | 1931.11 |
1697673600000 | 1904.2 |
1697760000000 | 1895.76 |
1698019200000 | 1880.76 |
1698105600000 | 1894.19 |
1698192000000 | 1897.17 |
1698278400000 | 1866.14 |
1698364800000 | 1869.37 |
1698624000000 | 1882.6 |
1698710400000 | 1877.89 |
1698796800000 | 1869.23 |
1698883200000 | 1897.24 |
1698969600000 | 1935.78 |
1699228800000 | 1973.48 |
1699315200000 | 1960.2 |
1699401600000 | 1944.43 |
1699488000000 | 1943.76 |
1699574400000 | 1921.15 |
1699833600000 | 1922.62 |
1699920000000 | 1912.44 |
1700006400000 | 1954.43 |
1700092800000 | 1956.24 |
1700179200000 | 1958.58 |
1700438400000 | 1958.95 |
1700524800000 | 1953.6 |
1700611200000 | 1944.24 |
1700697600000 | 1945.19 |
1700784000000 | 1939.81 |
1701043200000 | 1943.97 |
1701129600000 | 1955.32 |
1701216000000 | 1948.74 |
1701302400000 | 1936.17 |
1701388800000 | 1945.07 |
1701648000000 | 1949.84 |
1701734400000 | 1945.65 |
1701820800000 | 1944.16 |
1701907200000 | 1938.22 |
1701993600000 | 1952.77 |
1702252800000 | 1931.63 |
1702339200000 | 1938.5 |
1702425600000 | 1926.11 |
1702512000000 | 1973.96 |
1702598400000 | 1970.53 |
1702857600000 | 1969.02 |
1702944000000 | 1981.1 |
1703030400000 | 1975.64 |
1703116800000 | 1980.02 |
1703203200000 | 1998.61 |
1703462400000 | 2000.42 |
1703548800000 | 2000.11 |
1703635200000 | 2011.09 |
1703721600000 | 2033.65 |
1703808000000 | 2038.2 |
1704153600000 | 2031.71 |
1704240000000 | 2013.33 |
1704326400000 | 2018.27 |
1704412800000 | 2017.94 |
1704672000000 | 2012.24 |
1704758400000 | 2016.57 |
1704844800000 | 2004.57 |
1704931200000 | 2010.02 |
1705017600000 | 2014.33 |
1705276800000 | 2016.55 |
1705363200000 | 1998.04 |
1705449600000 | 1970.58 |
1705536000000 | 1969.68 |
1705622400000 | 1977.98 |
1705881600000 | 1974.32 |
1705968000000 | 1971.25 |
1706054400000 | 1978.95 |
1706140800000 | 1966.09 |
1706227200000 | 1967.74 |
1706486400000 | 1972.29 |
1706572800000 | 1977.74 |
1706659200000 | 1978.95 |
1706745600000 | 1985.18 |
1706832000000 | 2012.04 |
1707091200000 | 1985.57 |
1707177600000 | 1991.47 |
1707264000000 | 2013.06 |
1707350400000 | 2005.74 |
1707436800000 | 2004.07 |
1707696000000 | 2012.41 |
1707782400000 | 2010.45 |
1707868800000 | 2006.04 |
1707955200000 | 2028.76 |
1708041600000 | 2045.15 |
1708300800000 | 2043.13 |
1708387200000 | 2057.96 |
1708473600000 | 2054.86 |
1708560000000 | 2051.73 |
1708646400000 | 2036.69 |
1708905600000 | 2029.73 |
1708992000000 | 2033.09 |
1709078400000 | 2021.87 |
1709164800000 | 2025.27 |
1709251200000 | 2023.04 |
1709510400000 | 2022.12 |
1709596800000 | 2018.37 |
1709683200000 | 2047.13 |
1709769600000 | 2055.11 |
1709856000000 | 2073.48 |
1710115200000 | 2069.91 |
1710201600000 | 2070.75 |
1710288000000 | 2084.7 |
1710374400000 | 2102.96 |
1710460800000 | 2081.51 |
1710720000000 | 2075.69 |
1710806400000 | 2069.84 |
1710892800000 | 2064.93 |
1710979200000 | 2085.57 |
1711065600000 | 2071.41 |
1711324800000 | 2070.78 |
1711411200000 | 2083.17 |
1711497600000 | 2076.62 |
1711584000000 | 2061.23 |
1711670400000 | 2065.12 |
1711929600000 | 2057.58 |
1712016000000 | 2060.18 |
1712102400000 | 2034.85 |
1712188800000 | 2055.43 |
1712275200000 | 2056.75 |
1712534400000 | 2058.96 |
1712620800000 | 2073.46 |
1712707200000 | 2072.38 |
1712793600000 | 2061.12 |
1712880000000 | 2050.48 |
1713139200000 | 2038.28 |
1713225600000 | 2001.09 |
1713312000000 | 1999.33 |
1713398400000 | 2018.6 |
1713484800000 | 1997.55 |
1713744000000 | 2018.95 |
1713830400000 | 2044.72 |
1713916800000 | 2064.06 |
1714003200000 | 2062.9 |
1714089600000 | 2049.37 |
1714348800000 | 2061.86 |
1714435200000 | 2063.3 |
1714521600000 | 2062.06 |
1714608000000 | 2062.67 |
1714694400000 | 2085.25 |
1714953600000 | 2088.37 |
1715040000000 | 2084.07 |
1715126400000 | 2073.08 |
1715212800000 | 2071.87 |
1715299200000 | 2075.54 |
1715558400000 | 2078.48 |
1715644800000 | 2087.88 |
1715731200000 | 2100.59 |
1715817600000 | 2131.16 |
1715904000000 | 2147.21 |
1716163200000 | 2139.07 |
1716249600000 | 2119.95 |
1716336000000 | 2121.6 |
1716422400000 | 2122.95 |
1716508800000 | 2117.23 |
1716768000000 | 2113.53 |
1716854400000 | 2112.7399 |
1716940800000 | 2079.23 |
1717027200000 | 2062.91 |
1717113600000 | 2067.1 |
1717372800000 | 2083.35 |
1717459200000 | 2089.95 |
1717545600000 | 2076.21 |
1717632000000 | 2087.12 |
1717718400000 | 2079.04 |
1717977600000 | 2072.83 |
1718064000000 | 2060.53 |
1718150400000 | 2070.95 |
1718236800000 | 2071.98 |
1718323200000 | 2049.51 |
1718582400000 | 2049.89 |
1718668800000 | 2055.61 |
1718755200000 | 2062.06 |
1718841600000 | 2065.38 |
1718928000000 | 2067.86 |
1719187200000 | 2078.65 |
1719273600000 | 2078.03 |
1719360000000 | 2078.33 |
1719446400000 | 2089.43 |
1719532800000 | 2094.7199 |
1719792000000 | 2101.27 |
1719878400000 | 2103.1 |
1719964800000 | 2133.58 |
1720051200000 | 2148.26 |
1720137600000 | 2149.25 |
1720396800000 | 2152.88 |
1720483200000 | 2164.77 |
1720569600000 | 2180.9 |
1720656000000 | 2192.96 |
1720742400000 | 2203.3 |
1721001600000 | 2194.87 |
1721088000000 | 2178.64 |
1721174400000 | 2185.82 |
1721260800000 | 2188.61 |
1721347200000 | 2177.11 |
1721606400000 | 2171.19 |
1721692800000 | 2176.34 |
1721779200000 | 2168.75 |
1721865600000 | 2156.5 |
1721952000000 | 2161.69 |
1722211200000 | 2166.65 |
1722297600000 | 2159.2199 |
1722384000000 | 2179.64 |
1722470400000 | 2184.26 |
1722556800000 | 2176 |
1722816000000 | 2102.21 |
1722902400000 | 2098.41 |
1722988800000 | 2127.34 |
1723075200000 | 2142.84 |
1723161600000 | 2161.85 |
1723420800000 | 2162.58 |
1723507200000 | 2192.64 |
1723593600000 | 2224.03 |
1723680000000 | 2233.12 |
1723766400000 | 2256.38 |
1724025600000 | 2297.9 |
1724112000000 | 2318 |
1724198400000 | 2314.33 |
1724284800000 | 2305.41 |
1724371200000 | 2325.5 |
1724630400000 | 2340.91 |
1724716800000 | 2340.69 |
1724803200000 | 2354.51 |
1724889600000 | 2343.71 |
1724976000000 | 2364.29 |
1725235200000 | 2359.32 |
1725321600000 | 2355.12 |
1725408000000 | 2356.75 |
1725494400000 | 2375.54 |
1725580800000 | 2380.84 |
1725840000000 | 2378.02 |
1725926400000 | 2395.66 |
1726012800000 | 2401.27 |
1726099200000 | 2409.93 |
1726185600000 | 2433.62 |
1726444800000 | 2437.85 |
1726531200000 | 2458.95 |
1726617600000 | 2465.2399 |
1726704000000 | 2505.94 |
1726790400000 | 2495.96 |
1727049600000 | 2513.09 |
1727136000000 | 2523.98 |
1727222400000 | 2513.66 |
1727308800000 | 2504.9 |
1727395200000 | 2496.32 |
1727654400000 | 2475.5 |
1727740800000 | 2481.36 |
1727827200000 | 2458.07 |
1727913600000 | 2434.86 |
1728000000000 | 2431.01 |
1728259200000 | 2415.2399 |
1728345600000 | 2418.98 |
1728432000000 | 2421.19 |
1728518400000 | 2416.2 |
1728604800000 | 2422.17 |
1728864000000 | 2434.89 |
1728950400000 | 2437.95 |
1729036800000 | 2442.64 |
1729123200000 | 2461.83 |
1729209600000 | 2476.69 |
1729468800000 | 2462.88 |
1729555200000 | 2443.3 |
1729641600000 | 2438.11 |
1729728000000 | 2436.91 |
1729814400000 | 2426.28 |
1730073600000 | 2404.28 |
1730160000000 | 2392.13 |
1730246400000 | 2380.08 |
1730332800000 | 2378.41 |
STOXX ASEAN Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 33.44115263642 | 23.909685863875 |
2018 | -5.04211752367 | -8.9662380769407 |
2019 | 9.0116554208638 | 27.192319523135 |
2020 | 1.476878347288 | 16.680993121282 |
2021 | 4.6510768958887 | 18.663134688779 |
2022 | -6.8008778949232 | -18.676265272802 |
2023 | 2.3398272745557 | 23.404386018794 |
2024 | 20.214228547847 | 20.480914474463 |
Methodology
The STOXX ASEAN Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from ASEAN covering approximately 70% of investable market capitalization. STOXX ASEAN Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340347 | SWASELR | .SWASELR | |
Gross Return EUR | CH1213340354 | SWASELGR | .SWASELGR | |
Price EUR | CH1213340362 | SWASELP | .SWASELP | |
Price USD | CH1213340339 | SWASELL | .SWASELL | |
Gross Return USD | CH1213340321 | SWASELGV | .SWASELGV | |
Net Return USD | CH1213340313 | SWASELV | .SWASELV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DBS Group Holdings Ltd. | Banks | Singapore | 11.234% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 8.437% |
United Overseas Bank Ltd. | Banks | Singapore | 7.173% |
SEA 'A' SPN.ADR | Technology | Singapore | 7.099% |
Bank Central Asia Tbk PT | Banks | Indonesia | 6.811% |
Bank Rakyat Indonesia | Banks | Indonesia | 4.077% |
DELTA ELECTRONICS | Technology | Thailand | 3.581% |
Singapore Telecommunications L | Telecommunications | Singapore | 3.568% |
Bank Mandiri Tbk PT | Banks | Indonesia | 2.984% |
Malayan Banking Bhd | Banks | Malaysia | 2.354% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX ASEAN Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.