Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX ASEAN
Index Description
The STOXX ASEAN Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from ASEAN covering approximately 85% of investable market capitalization. STOXX ASEAN Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX ASEAN | 1,578.3 | 656.6 | 3.6 | 1.7 | 55.3 | 0.1 | 8.4 | 0.0 | 6.4 |
STOXX World AC | 96,474.3 | 76,229.1 | 20.1 | 3.2 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.8 |
Supersector weighting (top 10)
Banks | 40.2 |
---|---|
Real Estate | 8.3 |
Technology | 8.1 |
Utilities | 6.6 |
Telecommunications | 6.4 |
Industrial Goods and Services | 6.2 |
Food, Beverage and Tobacco | 4.8 |
Basic Resources | 3.4 |
Energy | 3.1 |
Travel and Leisure | 2.7 |
Country weighting
Singapore | 42.8 |
---|---|
Indonesia | 21.9 |
Malaysia | 17.0 |
Thailand | 11.2 |
Philippines | 7.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX ASEAN | 4.3 | 5.9 | 1.3 | 5.9 | 7.4 | N/A | N/A | 1.3 | 1.9 | 1.4 |
STOXX World AC | 1.7 | 13.4 | 17.7 | 18.9 | 71.9 | N/A | N/A | 17.6 | 5.9 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX ASEAN | N/A | N/A | 10.3 | 11.3 | 14.9 | N/A | N/A | -0.2 | 0.0 | 0.0 |
STOXX World AC | N/A | N/A | 9.8 | 14.1 | 17.1 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX ASEAN | 0.5 | 0.4 | 0.5 | 0.5 | 0.6 | 9.9 | 9.9 | 10.2 | 12.5 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX ASEAN | 0.4 | 0.4 | 0.5 | 0.4 | 0.5 | 2.8 | -1.2 | -1.5 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX ASEAN
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX ASEAN | 17.3 | 13.3 | 14.1 | 14.1 | 1.5 | 3.9 | 1.3 | 4.8 |
STOXX World AC | 23.5 | 18.9 | 21.5 | 21.5 | 3.1 | 2.3 | 0.8 | 26.6 |
Performance and annual returns
STOXX ASEAN | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.82 |
859248000000 | 1007.25 |
859334400000 | 1009.31 |
859420800000 | 1009.71 |
859507200000 | 1005.99 |
859766400000 | 996.7 |
859852800000 | 984.36 |
859939200000 | 981.02 |
860025600000 | 961.38 |
860112000000 | 952.67 |
860371200000 | 946.41 |
860457600000 | 959.8 |
860544000000 | 959.77 |
860630400000 | 951.62 |
860716800000 | 943.44 |
860976000000 | 920.56 |
861062400000 | 910.56 |
861148800000 | 912.5 |
861235200000 | 920.78 |
861321600000 | 921 |
861580800000 | 932.54 |
861667200000 | 926.45 |
861753600000 | 925.15 |
861840000000 | 915.76 |
861926400000 | 910.58 |
862185600000 | 898.79 |
862272000000 | 882.56 |
862358400000 | 893.66 |
862444800000 | 891.84 |
862531200000 | 899.19 |
862790400000 | 904.65 |
862876800000 | 904.78 |
862963200000 | 910.59 |
863049600000 | 909.37 |
863136000000 | 908.13 |
863395200000 | 900.83 |
863481600000 | 897.42 |
863568000000 | 886.97 |
863654400000 | 867 |
863740800000 | 866.36 |
864000000000 | 861.23 |
864086400000 | 868.75 |
864172800000 | 871.85 |
864259200000 | 878.78 |
864345600000 | 885.21 |
864604800000 | 885.76 |
864691200000 | 887.07 |
864777600000 | 895.54 |
864864000000 | 906.4 |
864950400000 | 912.18 |
865209600000 | 916 |
865296000000 | 921.52 |
865382400000 | 917.29 |
865468800000 | 911.89 |
865555200000 | 913.07 |
865814400000 | 913.38 |
865900800000 | 907.74 |
865987200000 | 907.05 |
866073600000 | 905.25 |
866160000000 | 891.41 |
866419200000 | 888.69 |
866505600000 | 886.55 |
866592000000 | 894.38 |
866678400000 | 898.61 |
866764800000 | 898.49 |
867024000000 | 891.16 |
867110400000 | 887.77 |
867196800000 | 885.44 |
867283200000 | 885.2 |
867369600000 | 888.62 |
867628800000 | 893.42 |
867715200000 | 894.24 |
867801600000 | 895.34 |
867888000000 | 898.45 |
867974400000 | 898.47 |
868233600000 | 890.28 |
868320000000 | 890.92 |
868406400000 | 875.29 |
868492800000 | 860.71 |
868579200000 | 852.14 |
868838400000 | 835.47 |
868924800000 | 835.49 |
869011200000 | 827.21 |
869097600000 | 827.78 |
869184000000 | 819.14 |
869443200000 | 821.69 |
869529600000 | 821.34 |
869616000000 | 825.02 |
869702400000 | 823.65 |
869788800000 | 824.42 |
870048000000 | 827.33 |
870134400000 | 834.34 |
870220800000 | 826.13 |
870307200000 | 814.23 |
870393600000 | 808.4 |
870652800000 | 799.36 |
870739200000 | 779.79 |
870825600000 | 782.49 |
870912000000 | 764.83 |
870998400000 | 753.16 |
871257600000 | 723.19 |
871344000000 | 716.63 |
871430400000 | 720.43 |
871516800000 | 711.71 |
871603200000 | 698.47 |
871862400000 | 671.14 |
871948800000 | 674.77 |
872035200000 | 701.65 |
872121600000 | 702.92 |
872208000000 | 687.25 |
872467200000 | 665.09 |
872553600000 | 648.88 |
872640000000 | 633.66 |
872726400000 | 579.5 |
872812800000 | 560.48 |
873072000000 | 546.96 |
873158400000 | 546.31 |
873244800000 | 530.83 |
873331200000 | 530.72 |
873417600000 | 597.69 |
873676800000 | 634.66 |
873763200000 | 647.98 |
873849600000 | 626.52 |
873936000000 | 607.7 |
874022400000 | 608.05 |
874281600000 | 604.5 |
874368000000 | 587.72 |
874454400000 | 570.62 |
874540800000 | 558.4 |
874627200000 | 561.22 |
874886400000 | 542.87 |
874972800000 | 558.69 |
875059200000 | 562.75 |
875145600000 | 561.98 |
875232000000 | 559.1 |
875491200000 | 551.33 |
875577600000 | 547.45 |
875664000000 | 522.66 |
875750400000 | 525.18 |
875836800000 | 512.06 |
876096000000 | 504.56 |
876182400000 | 514.09 |
876268800000 | 539.05 |
876355200000 | 548.84 |
876441600000 | 565.72 |
876700800000 | 555.23 |
876787200000 | 553.71 |
876873600000 | 535.82 |
876960000000 | 527.03 |
877046400000 | 521.6 |
877305600000 | 497.38 |
877392000000 | 489.96 |
877478400000 | 469.44 |
877564800000 | 459.81 |
877651200000 | 449.06 |
877910400000 | 449.08 |
877996800000 | 408.75 |
878083200000 | 427.15 |
878169600000 | 428.62 |
878256000000 | 436.11 |
878515200000 | 479.75 |
878601600000 | 481.15 |
878688000000 | 482.22 |
878774400000 | 476.86 |
878860800000 | 465.95 |
879120000000 | 455.12 |
879206400000 | 451.33 |
879292800000 | 447.87 |
879379200000 | 439.84 |
879465600000 | 438.34 |
879724800000 | 432.72 |
879811200000 | 408.36 |
879897600000 | 388.67 |
879984000000 | 356.39 |
880070400000 | 371.67 |
880329600000 | 373.38 |
880416000000 | 355.05 |
880502400000 | 350.57 |
880588800000 | 357.48 |
880675200000 | 357.78 |
880934400000 | 346 |
881020800000 | 345.54 |
881107200000 | 342.44 |
881193600000 | 349.45 |
881280000000 | 360 |
881539200000 | 389.86 |
881625600000 | 365.85 |
881712000000 | 366.44 |
881798400000 | 336.77 |
881884800000 | 315.78 |
882144000000 | 296.08 |
882230400000 | 291.51 |
882316800000 | 302.95 |
882403200000 | 318.4 |
882489600000 | 316.14 |
882748800000 | 311.2 |
882835200000 | 304.6 |
882921600000 | 303.01 |
883008000000 | 302.85 |
883094400000 | 307.82 |
883353600000 | 307.41 |
883440000000 | 311.92 |
883526400000 | 314.14 |
883699200000 | 302.09 |
883958400000 | 280.63 |
884044800000 | 254.9 |
884131200000 | 245.38 |
884217600000 | 219.22 |
884304000000 | 213.84 |
884563200000 | 208.06 |
884649600000 | 225.11 |
884736000000 | 252.18 |
884822400000 | 242.33 |
884908800000 | 256.06 |
885168000000 | 277.93 |
885254400000 | 274.3 |
885340800000 | 267.22 |
885427200000 | 251.33 |
885513600000 | 242.62 |
885772800000 | 249.36 |
885859200000 | 257.42 |
885945600000 | 262.56 |
886032000000 | 263.53 |
886118400000 | 276.95 |
886377600000 | 303.86 |
886464000000 | 347.56 |
886550400000 | 339.92 |
886636800000 | 354.14 |
886723200000 | 367.88 |
886982400000 | 370.2 |
887068800000 | 398.81 |
887155200000 | 399.21 |
887241600000 | 362.9 |
887328000000 | 347.76 |
887587200000 | 328.45 |
887673600000 | 348.02 |
887760000000 | 360.69 |
887846400000 | 376.38 |
887932800000 | 371.89 |
888192000000 | 364.76 |
888278400000 | 375.5 |
888364800000 | 369.83 |
888451200000 | 379.58 |
888537600000 | 391.76 |
888796800000 | 395 |
888883200000 | 377.18 |
888969600000 | 364.04 |
889056000000 | 347.56 |
889142400000 | 345.2 |
889401600000 | 336.7 |
889488000000 | 351.9 |
889574400000 | 351.94 |
889660800000 | 355.79 |
889747200000 | 373.54 |
890006400000 | 367.97 |
890092800000 | 366.99 |
890179200000 | 371.79 |
890265600000 | 386.85 |
890352000000 | 386.39 |
890611200000 | 398 |
890697600000 | 388.99 |
890784000000 | 396.86 |
890870400000 | 395.24 |
890956800000 | 397.51 |
891216000000 | 387.23 |
891302400000 | 380.3 |
891388800000 | 369.13 |
891475200000 | 358.44 |
891561600000 | 348.72 |
891820800000 | 353.05 |
891907200000 | 353.49 |
891993600000 | 356.89 |
892080000000 | 369.2 |
892166400000 | 380.2 |
892425600000 | 387.72 |
892512000000 | 388.77 |
892598400000 | 380.14 |
892684800000 | 366.82 |
892771200000 | 366.12 |
893030400000 | 366.63 |
893116800000 | 366.15 |
893203200000 | 362.42 |
893289600000 | 364.04 |
893376000000 | 366 |
893635200000 | 358.36 |
893721600000 | 361.01 |
893808000000 | 360.53 |
893894400000 | 361.54 |
893980800000 | 364.92 |
894240000000 | 363.17 |
894326400000 | 356.73 |
894412800000 | 330.4 |
894499200000 | 330.83 |
894585600000 | 331.32 |
894844800000 | 328.4 |
894931200000 | 323.6 |
895017600000 | 308.77 |
895104000000 | 315.32 |
895190400000 | 320.27 |
895449600000 | 304.5 |
895536000000 | 304.93 |
895622400000 | 314.47 |
895708800000 | 328.49 |
895795200000 | 323.51 |
896054400000 | 319.05 |
896140800000 | 315.37 |
896227200000 | 306.54 |
896313600000 | 298.71 |
896400000000 | 293.73 |
896659200000 | 278.75 |
896745600000 | 278.91 |
896832000000 | 282.26 |
896918400000 | 276.57 |
897004800000 | 270.13 |
897264000000 | 263.25 |
897350400000 | 266.7 |
897436800000 | 253.1 |
897523200000 | 249.57 |
897609600000 | 244.54 |
897868800000 | 229.24 |
897955200000 | 223.33 |
898041600000 | 238.59 |
898128000000 | 254.26 |
898214400000 | 255.03 |
898473600000 | 242.56 |
898560000000 | 243.15 |
898646400000 | 242.54 |
898732800000 | 238.71 |
898819200000 | 235.63 |
899078400000 | 232.46 |
899164800000 | 235.5 |
899251200000 | 243.42 |
899337600000 | 246.26 |
899424000000 | 245.18 |
899683200000 | 243.78 |
899769600000 | 243.39 |
899856000000 | 238.89 |
899942400000 | 233.74 |
900028800000 | 227.52 |
900288000000 | 223.24 |
900374400000 | 227.22 |
900460800000 | 233.85 |
900547200000 | 238.95 |
900633600000 | 243.11 |
900892800000 | 243 |
900979200000 | 238.03 |
901065600000 | 232.23 |
901152000000 | 227.47 |
901238400000 | 229.59 |
901497600000 | 224.03 |
901584000000 | 224.06 |
901670400000 | 219.02 |
901756800000 | 220.68 |
901843200000 | 224.28 |
902102400000 | 216.21 |
902188800000 | 216.11 |
902275200000 | 212.95 |
902361600000 | 207.91 |
902448000000 | 201.15 |
902707200000 | 195.58 |
902793600000 | 185.46 |
902880000000 | 188.19 |
902966400000 | 181.94 |
903052800000 | 184.96 |
903312000000 | 176.29 |
903398400000 | 176.04 |
903484800000 | 187.44 |
903571200000 | 190.82 |
903657600000 | 181.01 |
903916800000 | 175.79 |
904003200000 | 176.94 |
904089600000 | 176.99 |
904176000000 | 173.62 |
904262400000 | 166.87 |
904521600000 | 165.35 |
904608000000 | 160.79 |
904694400000 | 171.3 |
904780800000 | 176.19 |
904867200000 | 189.63 |
905126400000 | 220.28 |
905212800000 | 191.15 |
905299200000 | 202.39 |
905385600000 | 198.98 |
905472000000 | 194.84 |
905731200000 | 203.44 |
905817600000 | 204.45 |
905904000000 | 210.22 |
905990400000 | 207.47 |
906076800000 | 206.61 |
906336000000 | 198.95 |
906422400000 | 202.03 |
906508800000 | 201.77 |
906595200000 | 212.66 |
906681600000 | 212.94 |
906940800000 | 213.26 |
907027200000 | 213.45 |
907113600000 | 212.26 |
907200000000 | 207.32 |
907286400000 | 204.17 |
907545600000 | 202.09 |
907632000000 | 207.79 |
907718400000 | 212.23 |
907804800000 | 220.99 |
907891200000 | 222.18 |
908150400000 | 228.63 |
908236800000 | 228.36 |
908323200000 | 225.77 |
908409600000 | 231.44 |
908496000000 | 243.86 |
908755200000 | 243.99 |
908841600000 | 250.06 |
908928000000 | 251.64 |
909014400000 | 248.61 |
909100800000 | 247.14 |
909360000000 | 249.5 |
909446400000 | 251.75 |
909532800000 | 223.25 |
909619200000 | 225.93 |
909705600000 | 225.25 |
909964800000 | 230.58 |
910051200000 | 231.56 |
910137600000 | 236.72 |
910224000000 | 240.13 |
910310400000 | 240.84 |
910569600000 | 237.3 |
910656000000 | 230.88 |
910742400000 | 239.94 |
910828800000 | 230.46 |
910915200000 | 233.21 |
911174400000 | 238.72 |
911260800000 | 239.24 |
911347200000 | 241.71 |
911433600000 | 246.52 |
911520000000 | 251.72 |
911779200000 | 258.58 |
911865600000 | 262.45 |
911952000000 | 262.41 |
912038400000 | 259.66 |
912124800000 | 260.13 |
912384000000 | 260.7 |
912470400000 | 255.93 |
912556800000 | 255.82 |
912643200000 | 251.94 |
912729600000 | 252.51 |
912988800000 | 252.65 |
913075200000 | 254.52 |
913161600000 | 257.54 |
913248000000 | 259.64 |
913334400000 | 258.26 |
913593600000 | 257.77 |
913680000000 | 257.11 |
913766400000 | 257.79 |
913852800000 | 256.28 |
913939200000 | 260.28 |
914198400000 | 260.71 |
914284800000 | 260.07 |
914371200000 | 260.09 |
914457600000 | 261.68 |
914544000000 | 268.17 |
914803200000 | 273.76 |
914889600000 | 274.84 |
914976000000 | 278.27 |
915062400000 | 280.34 |
915408000000 | 276.84 |
915494400000 | 279.34 |
915580800000 | 290.42 |
915667200000 | 294.63 |
915753600000 | 294.51 |
916012800000 | 295.27 |
916099200000 | 293.71 |
916185600000 | 287.42 |
916272000000 | 284.56 |
916358400000 | 287.84 |
916617600000 | 290.8 |
916704000000 | 289.97 |
916790400000 | 291.15 |
916876800000 | 289.99 |
916963200000 | 286.96 |
917222400000 | 276.92 |
917308800000 | 280.17 |
917395200000 | 282.17 |
917481600000 | 275.89 |
917568000000 | 275 |
917827200000 | 273.29 |
917913600000 | 267.36 |
918000000000 | 264.86 |
918086400000 | 267.38 |
918172800000 | 262.83 |
918432000000 | 253.21 |
918518400000 | 254.69 |
918604800000 | 252.81 |
918691200000 | 260.13 |
918777600000 | 265.41 |
919036800000 | 265.52 |
919123200000 | 265.56 |
919209600000 | 264.18 |
919296000000 | 261.15 |
919382400000 | 263.3 |
919641600000 | 262.94 |
919728000000 | 262.97 |
919814400000 | 262.72 |
919900800000 | 262.05 |
919987200000 | 261.73 |
920246400000 | 259.78 |
920332800000 | 257.19 |
920419200000 | 256.19 |
920505600000 | 256.63 |
920592000000 | 258.8 |
920851200000 | 260.79 |
920937600000 | 261.03 |
921024000000 | 262.09 |
921110400000 | 261.07 |
921196800000 | 264.02 |
921456000000 | 264.9 |
921542400000 | 264.28 |
921628800000 | 262.97 |
921715200000 | 264.34 |
921801600000 | 264.22 |
922060800000 | 264.06 |
922147200000 | 264.24 |
922233600000 | 261.85 |
922320000000 | 264.23 |
922406400000 | 265.12 |
922665600000 | 265.13 |
922752000000 | 265.93 |
922838400000 | 279.6 |
922924800000 | 286.24 |
923011200000 | 295 |
923270400000 | 303.22 |
923356800000 | 315.69 |
923443200000 | 318.32 |
923529600000 | 319.81 |
923616000000 | 326.38 |
923875200000 | 328.23 |
923961600000 | 333.69 |
924048000000 | 335.88 |
924134400000 | 337.37 |
924220800000 | 349.95 |
924480000000 | 366.88 |
924566400000 | 362.48 |
924652800000 | 361.76 |
924739200000 | 367.65 |
924825600000 | 369.54 |
925084800000 | 376.12 |
925171200000 | 376.46 |
925257600000 | 373.12 |
925344000000 | 374.3 |
925430400000 | 385.68 |
925689600000 | 388.98 |
925776000000 | 402.22 |
925862400000 | 407.23 |
925948800000 | 410.07 |
926035200000 | 396.61 |
926294400000 | 399.24 |
926380800000 | 404.85 |
926467200000 | 401.98 |
926553600000 | 401.47 |
926640000000 | 408.38 |
926899200000 | 402.85 |
926985600000 | 407.46 |
927072000000 | 403.59 |
927158400000 | 401.69 |
927244800000 | 402.23 |
927504000000 | 394.98 |
927590400000 | 389.3 |
927676800000 | 390.02 |
927763200000 | 395.21 |
927849600000 | 410.87 |
928108800000 | 409.36 |
928195200000 | 414.36 |
928281600000 | 413.98 |
928368000000 | 413.67 |
928454400000 | 412.22 |
928713600000 | 412.29 |
928800000000 | 427.86 |
928886400000 | 427.14 |
928972800000 | 428.93 |
929059200000 | 433.11 |
929318400000 | 435.3 |
929404800000 | 435.36 |
929491200000 | 438.96 |
929577600000 | 442.41 |
929664000000 | 443.76 |
929923200000 | 448.8 |
930009600000 | 452.13 |
930096000000 | 451.11 |
930182400000 | 450.99 |
930268800000 | 449.44 |
930528000000 | 450.54 |
930614400000 | 449.74 |
930700800000 | 441.24 |
930787200000 | 454.2 |
930873600000 | 458.2 |
931132800000 | 459.62 |
931219200000 | 455.97 |
931305600000 | 451.04 |
931392000000 | 451.81 |
931478400000 | 453.1 |
931737600000 | 456.75 |
931824000000 | 450.25 |
931910400000 | 446.21 |
931996800000 | 443.58 |
932083200000 | 441.13 |
932342400000 | 437.92 |
932428800000 | 438.87 |
932515200000 | 437.38 |
932601600000 | 432.93 |
932688000000 | 420.27 |
932947200000 | 411.03 |
933033600000 | 411.76 |
933120000000 | 421.8 |
933206400000 | 422.66 |
933292800000 | 420.38 |
933552000000 | 414.07 |
933638400000 | 417.61 |
933724800000 | 411.76 |
933811200000 | 405.26 |
933897600000 | 402.27 |
934156800000 | 394.83 |
934243200000 | 393.38 |
934329600000 | 386.89 |
934416000000 | 399.37 |
934502400000 | 404.2 |
934761600000 | 405.82 |
934848000000 | 398.76 |
934934400000 | 406.98 |
935020800000 | 411.35 |
935107200000 | 414.36 |
935366400000 | 420.83 |
935452800000 | 419.51 |
935539200000 | 423.79 |
935625600000 | 421.44 |
935712000000 | 419.08 |
935971200000 | 418.92 |
936057600000 | 434.64 |
936144000000 | 431.4 |
936230400000 | 425.81 |
936316800000 | 423.23 |
936576000000 | 424.21 |
936662400000 | 424.81 |
936748800000 | 418.85 |
936835200000 | 423.36 |
936921600000 | 421.99 |
937180800000 | 425.75 |
937267200000 | 420.71 |
937353600000 | 414.57 |
937440000000 | 405.65 |
937526400000 | 410.01 |
937785600000 | 405.67 |
937872000000 | 407.82 |
937958400000 | 400.2 |
938044800000 | 393.89 |
938131200000 | 387.39 |
938390400000 | 381.44 |
938476800000 | 384.05 |
938563200000 | 386.2 |
938649600000 | 388.8 |
938736000000 | 397.15 |
938995200000 | 398.27 |
939081600000 | 409.23 |
939168000000 | 415.2 |
939254400000 | 420.18 |
939340800000 | 419.44 |
939600000000 | 422.03 |
939686400000 | 422.03 |
939772800000 | 415.59 |
939859200000 | 417.42 |
939945600000 | 409.99 |
940204800000 | 402.4 |
940291200000 | 406.11 |
940377600000 | 410.23 |
940464000000 | 414.89 |
940550400000 | 414.56 |
940809600000 | 414.33 |
940896000000 | 413.93 |
940982400000 | 411.99 |
941068800000 | 415.23 |
941155200000 | 423 |
941414400000 | 423.82 |
941500800000 | 421.34 |
941587200000 | 425.54 |
941673600000 | 429.05 |
941760000000 | 427.89 |
942019200000 | 426.89 |
942105600000 | 430.19 |
942192000000 | 431.5 |
942278400000 | 430.65 |
942364800000 | 433.44 |
942624000000 | 434.74 |
942710400000 | 432.21 |
942796800000 | 430.06 |
942883200000 | 429.39 |
942969600000 | 431.2 |
943228800000 | 429.58 |
943315200000 | 430.52 |
943401600000 | 427.74 |
943488000000 | 427.46 |
943574400000 | 429.33 |
943833600000 | 426.43 |
943920000000 | 425.46 |
944006400000 | 425.49 |
944092800000 | 426.39 |
944179200000 | 421.54 |
944438400000 | 426.69 |
944524800000 | 433.7 |
944611200000 | 437.23 |
944697600000 | 439.36 |
944784000000 | 442.09 |
945043200000 | 447.29 |
945129600000 | 448.93 |
945216000000 | 445.08 |
945302400000 | 445.78 |
945388800000 | 451.35 |
945648000000 | 452.28 |
945734400000 | 453.05 |
945820800000 | 456.67 |
945907200000 | 457.72 |
945993600000 | 460.85 |
946252800000 | 464.63 |
946339200000 | 466.92 |
946425600000 | 471.74 |
946512000000 | 475.05 |
946598400000 | 475.16 |
946857600000 | 484.35 |
946944000000 | 483.22 |
947030400000 | 464.51 |
947116800000 | 458.22 |
947203200000 | 462.46 |
947462400000 | 463.6 |
947548800000 | 464.54 |
947635200000 | 470.63 |
947721600000 | 472.41 |
947808000000 | 483.24 |
948067200000 | 485.3 |
948153600000 | 480.88 |
948240000000 | 471.66 |
948326400000 | 480.22 |
948412800000 | 473.09 |
948672000000 | 468.57 |
948758400000 | 465.77 |
948844800000 | 462.77 |
948931200000 | 463 |
949017600000 | 459.12 |
949276800000 | 453.5 |
949363200000 | 452.36 |
949449600000 | 452.3 |
949536000000 | 455.63 |
949622400000 | 459.33 |
949881600000 | 458.71 |
949968000000 | 460.57 |
950054400000 | 462.03 |
950140800000 | 465.21 |
950227200000 | 465.56 |
950486400000 | 460.36 |
950572800000 | 456.8 |
950659200000 | 452.16 |
950745600000 | 450.87 |
950832000000 | 445.72 |
951091200000 | 439.33 |
951177600000 | 434.9 |
951264000000 | 437.07 |
951350400000 | 433.74 |
951436800000 | 438.1 |
951696000000 | 430.58 |
951782400000 | 430.76 |
951868800000 | 429.9 |
951955200000 | 424.44 |
952041600000 | 422.82 |
952300800000 | 424.43 |
952387200000 | 420.73 |
952473600000 | 420.06 |
952560000000 | 419.41 |
952646400000 | 424.74 |
952905600000 | 416.52 |
952992000000 | 420.54 |
953078400000 | 412.72 |
953164800000 | 414.35 |
953251200000 | 421.55 |
953510400000 | 420.47 |
953596800000 | 425.15 |
953683200000 | 430.78 |
953769600000 | 432.86 |
953856000000 | 431.2 |
954115200000 | 438.92 |
954201600000 | 433.25 |
954288000000 | 430.48 |
954374400000 | 422.28 |
954460800000 | 424.42 |
954720000000 | 416.17 |
954806400000 | 412.71 |
954892800000 | 414.35 |
954979200000 | 419.17 |
955065600000 | 424.64 |
955324800000 | 422.27 |
955411200000 | 423.05 |
955497600000 | 424.82 |
955584000000 | 426.93 |
955670400000 | 427.97 |
955929600000 | 399.79 |
956016000000 | 402.38 |
956102400000 | 407.25 |
956188800000 | 408.1 |
956275200000 | 409.64 |
956534400000 | 403.73 |
956620800000 | 403.82 |
956707200000 | 410.25 |
956793600000 | 415.18 |
956880000000 | 410.46 |
957139200000 | 411.32 |
957225600000 | 409.88 |
957312000000 | 407.15 |
957398400000 | 404.14 |
957484800000 | 407.11 |
957744000000 | 404.09 |
957830400000 | 402.54 |
957916800000 | 400.99 |
958003200000 | 393.07 |
958089600000 | 393.86 |
958348800000 | 391.67 |
958435200000 | 396.19 |
958521600000 | 392.26 |
958608000000 | 390.99 |
958694400000 | 397.86 |
958953600000 | 388.22 |
959040000000 | 383.46 |
959126400000 | 377.08 |
959212800000 | 375.39 |
959299200000 | 373.26 |
959558400000 | 377.85 |
959644800000 | 375.61 |
959731200000 | 377.13 |
959817600000 | 379.21 |
959904000000 | 382.85 |
960163200000 | 387.72 |
960249600000 | 385.67 |
960336000000 | 383.47 |
960422400000 | 388.32 |
960508800000 | 389.67 |
960768000000 | 389.86 |
960854400000 | 389.53 |
960940800000 | 390.23 |
961027200000 | 389.59 |
961113600000 | 381.98 |
961372800000 | 377.01 |
961459200000 | 377.81 |
961545600000 | 383.72 |
961632000000 | 381.44 |
961718400000 | 379.38 |
961977600000 | 376.95 |
962064000000 | 379.07 |
962150400000 | 386.62 |
962236800000 | 384.2 |
962323200000 | 385.84 |
962582400000 | 376.66 |
962668800000 | 377.4 |
962755200000 | 379.07 |
962841600000 | 377.5 |
962928000000 | 380.77 |
963187200000 | 383.75 |
963273600000 | 385.08 |
963360000000 | 385.27 |
963446400000 | 382.6 |
963532800000 | 380.62 |
963792000000 | 380.62 |
963878400000 | 379.65 |
963964800000 | 384.88 |
964051200000 | 381.3 |
964137600000 | 379.3 |
964396800000 | 375.96 |
964483200000 | 374.96 |
964569600000 | 374.04 |
964656000000 | 373.39 |
964742400000 | 371.34 |
965001600000 | 373.05 |
965088000000 | 376.37 |
965174400000 | 378.2 |
965260800000 | 377.55 |
965347200000 | 376.92 |
965606400000 | 375.76 |
965692800000 | 380.44 |
965779200000 | 379.82 |
965865600000 | 379.9 |
965952000000 | 381.44 |
966211200000 | 383.36 |
966297600000 | 385.64 |
966384000000 | 393.03 |
966470400000 | 393.97 |
966556800000 | 395.97 |
966816000000 | 394.81 |
966902400000 | 397.66 |
966988800000 | 394.25 |
967075200000 | 392.4 |
967161600000 | 397.36 |
967420800000 | 392.38 |
967507200000 | 391.32 |
967593600000 | 393.88 |
967680000000 | 392.31 |
967766400000 | 385.5 |
968025600000 | 384.51 |
968112000000 | 384.46 |
968198400000 | 384.1 |
968284800000 | 382.19 |
968371200000 | 380.18 |
968630400000 | 378.05 |
968716800000 | 379.2 |
968803200000 | 379.29 |
968889600000 | 378.15 |
968976000000 | 375.99 |
969235200000 | 368.03 |
969321600000 | 368.12 |
969408000000 | 366.08 |
969494400000 | 362.7 |
969580800000 | 354.51 |
969840000000 | 359.71 |
969926400000 | 361.68 |
970012800000 | 358.27 |
970099200000 | 357.2 |
970185600000 | 360.62 |
970444800000 | 356.51 |
970531200000 | 358.04 |
970617600000 | 355.91 |
970704000000 | 358.11 |
970790400000 | 355.55 |
971049600000 | 346.39 |
971136000000 | 349.09 |
971222400000 | 342.61 |
971308800000 | 348.21 |
971395200000 | 344.45 |
971654400000 | 354.9 |
971740800000 | 348.01 |
971827200000 | 351.16 |
971913600000 | 358.01 |
972000000000 | 362.63 |
972259200000 | 361.07 |
972345600000 | 362.04 |
972432000000 | 365.16 |
972518400000 | 365 |
972604800000 | 367.69 |
972864000000 | 362.65 |
972950400000 | 362.45 |
973036800000 | 370.01 |
973123200000 | 368.89 |
973209600000 | 375.82 |
973468800000 | 373.25 |
973555200000 | 373.88 |
973641600000 | 371.18 |
973728000000 | 368.62 |
973814400000 | 367.1 |
974073600000 | 358.74 |
974160000000 | 364.61 |
974246400000 | 360.97 |
974332800000 | 361.56 |
974419200000 | 359.97 |
974678400000 | 357.35 |
974764800000 | 354.58 |
974851200000 | 354.03 |
974937600000 | 354.33 |
975024000000 | 359.58 |
975283200000 | 362.5 |
975369600000 | 361.18 |
975456000000 | 359.69 |
975542400000 | 359.31 |
975628800000 | 358.05 |
975888000000 | 354.27 |
975974400000 | 358.51 |
976060800000 | 362.81 |
976147200000 | 360.9 |
976233600000 | 360.13 |
976492800000 | 366.72 |
976579200000 | 362.51 |
976665600000 | 365.19 |
976752000000 | 360.37 |
976838400000 | 354.84 |
977097600000 | 360.9 |
977184000000 | 360.39 |
977270400000 | 355.44 |
977356800000 | 351.1 |
977443200000 | 351.88 |
977702400000 | 364.61 |
977788800000 | 374.37 |
977875200000 | 381.67 |
977961600000 | 381.66 |
978048000000 | 385.05 |
978393600000 | 378.63 |
978480000000 | 375.39 |
978566400000 | 383.38 |
978652800000 | 392.82 |
978912000000 | 390.59 |
978998400000 | 394.02 |
979084800000 | 392.74 |
979171200000 | 385 |
979257600000 | 388.66 |
979516800000 | 391.01 |
979603200000 | 388 |
979689600000 | 386.27 |
979776000000 | 383.74 |
979862400000 | 391.37 |
980121600000 | 397.33 |
980208000000 | 396.99 |
980294400000 | 397.12 |
980380800000 | 398.11 |
980467200000 | 397.42 |
980726400000 | 400.89 |
980812800000 | 402.98 |
980899200000 | 409.44 |
980985600000 | 408.89 |
981072000000 | 410.32 |
981331200000 | 406.68 |
981417600000 | 405.89 |
981504000000 | 405.24 |
981590400000 | 409.3 |
981676800000 | 408.41 |
981936000000 | 410.83 |
982022400000 | 409.74 |
982108800000 | 404.93 |
982195200000 | 405.8 |
982281600000 | 405.59 |
982540800000 | 401.38 |
982627200000 | 404.69 |
982713600000 | 402.17 |
982800000000 | 398.98 |
982886400000 | 400.8 |
983145600000 | 401.97 |
983232000000 | 399.32 |
983318400000 | 399.16 |
983404800000 | 391.64 |
983491200000 | 391.3 |
983750400000 | 389.23 |
983836800000 | 389.56 |
983923200000 | 389.53 |
984009600000 | 388.05 |
984096000000 | 387.46 |
984355200000 | 379.2 |
984441600000 | 371.04 |
984528000000 | 369.42 |
984614400000 | 365.59 |
984700800000 | 361.09 |
984960000000 | 353.77 |
985046400000 | 352.29 |
985132800000 | 353.37 |
985219200000 | 346.43 |
985305600000 | 351.62 |
985564800000 | 350.94 |
985651200000 | 344.27 |
985737600000 | 340.72 |
985824000000 | 335 |
985910400000 | 339.13 |
986169600000 | 334.68 |
986256000000 | 331.02 |
986342400000 | 321.17 |
986428800000 | 327.65 |
986515200000 | 323.21 |
986774400000 | 308.02 |
986860800000 | 310.23 |
986947200000 | 313.87 |
987033600000 | 309.69 |
987120000000 | 312.18 |
987379200000 | 312.16 |
987465600000 | 307.51 |
987552000000 | 313.59 |
987638400000 | 317.67 |
987724800000 | 317.59 |
987984000000 | 320.85 |
988070400000 | 319.65 |
988156800000 | 318.57 |
988243200000 | 317.88 |
988329600000 | 321.82 |
988588800000 | 324.84 |
988675200000 | 325.95 |
988761600000 | 332.93 |
988848000000 | 332.42 |
988934400000 | 323.91 |
989193600000 | 323.5 |
989280000000 | 320.44 |
989366400000 | 318.93 |
989452800000 | 320.86 |
989539200000 | 323.06 |
989798400000 | 318.03 |
989884800000 | 318.03 |
989971200000 | 317.03 |
990057600000 | 320.41 |
990144000000 | 316.79 |
990403200000 | 316.04 |
990489600000 | 318.75 |
990576000000 | 321.42 |
990662400000 | 323.36 |
990748800000 | 320.46 |
991008000000 | 319.67 |
991094400000 | 320.87 |
991180800000 | 319.11 |
991267200000 | 318.95 |
991353600000 | 317.88 |
991612800000 | 319.83 |
991699200000 | 320.78 |
991785600000 | 320.66 |
991872000000 | 321.89 |
991958400000 | 327.62 |
992217600000 | 326.24 |
992304000000 | 326.43 |
992390400000 | 330.03 |
992476800000 | 330.4 |
992563200000 | 330.56 |
992822400000 | 328.77 |
992908800000 | 329.1 |
992995200000 | 326.64 |
993081600000 | 328.04 |
993168000000 | 331.57 |
993427200000 | 328.49 |
993513600000 | 330.56 |
993600000000 | 327.58 |
993686400000 | 326.6 |
993772800000 | 328.74 |
994032000000 | 325.76 |
994118400000 | 326.79 |
994204800000 | 326.21 |
994291200000 | 330.17 |
994377600000 | 329.28 |
994636800000 | 328.87 |
994723200000 | 331.19 |
994809600000 | 326.7 |
994896000000 | 326.87 |
994982400000 | 326.35 |
995241600000 | 326.37 |
995328000000 | 326.58 |
995414400000 | 328.38 |
995500800000 | 328.74 |
995587200000 | 330.35 |
995846400000 | 328.2 |
995932800000 | 328.99 |
996019200000 | 330.44 |
996105600000 | 330.97 |
996192000000 | 332.13 |
996451200000 | 334.99 |
996537600000 | 337.29 |
996624000000 | 339.06 |
996710400000 | 339.78 |
996796800000 | 338.97 |
997056000000 | 338.69 |
997142400000 | 340.02 |
997228800000 | 339.48 |
997315200000 | 338.67 |
997401600000 | 339.2 |
997660800000 | 339.88 |
997747200000 | 344.17 |
997833600000 | 345.42 |
997920000000 | 344.16 |
998006400000 | 343.84 |
998265600000 | 341.69 |
998352000000 | 342.76 |
998438400000 | 344.21 |
998524800000 | 347.1 |
998611200000 | 350.31 |
998870400000 | 356.2 |
998956800000 | 353.74 |
999043200000 | 353.48 |
999129600000 | 351.02 |
999216000000 | 353.64 |
999475200000 | 355.51 |
999561600000 | 355.86 |
999648000000 | 356.37 |
999734400000 | 354.66 |
999820800000 | 353.77 |
1000080000000 | 349.24 |
1000166400000 | 350.11 |
1000252800000 | 340.96 |
1000339200000 | 334.29 |
1000425600000 | 324.54 |
1000684800000 | 307.28 |
1000771200000 | 304.7 |
1000857600000 | 312.2 |
1000944000000 | 307.75 |
1001030400000 | 293.28 |
1001289600000 | 297.84 |
1001376000000 | 296.38 |
1001462400000 | 294.18 |
1001548800000 | 299.29 |
1001635200000 | 300.97 |
1001894400000 | 300.73 |
1001980800000 | 301.62 |
1002067200000 | 299.26 |
1002153600000 | 304.86 |
1002240000000 | 304.86 |
1002499200000 | 296.74 |
1002585600000 | 302.9 |
1002672000000 | 297.77 |
1002758400000 | 301.66 |
1002844800000 | 304.14 |
1003104000000 | 307.48 |
1003190400000 | 307.81 |
1003276800000 | 311.13 |
1003363200000 | 306.62 |
1003449600000 | 302.45 |
1003708800000 | 300.21 |
1003795200000 | 303.02 |
1003881600000 | 305.16 |
1003968000000 | 303.78 |
1004054400000 | 302.66 |
1004313600000 | 298.61 |
1004400000000 | 296.72 |
1004486400000 | 294.16 |
1004572800000 | 287.83 |
1004659200000 | 286.58 |
1004918400000 | 284.88 |
1005004800000 | 284.47 |
1005091200000 | 283.2 |
1005177600000 | 286.37 |
1005264000000 | 289.52 |
1005523200000 | 290.45 |
1005609600000 | 291.61 |
1005696000000 | 291.76 |
1005782400000 | 303.26 |
1005868800000 | 303.01 |
1006128000000 | 305.33 |
1006214400000 | 304.92 |
1006300800000 | 308.83 |
1006387200000 | 307.85 |
1006473600000 | 310.93 |
1006732800000 | 313.28 |
1006819200000 | 315.48 |
1006905600000 | 313.58 |
1006992000000 | 311.49 |
1007078400000 | 313.21 |
1007337600000 | 315.94 |
1007424000000 | 322.23 |
1007510400000 | 329.61 |
1007596800000 | 334.3 |
1007683200000 | 336.96 |
1007942400000 | 335.96 |
1008028800000 | 334.07 |
1008115200000 | 334.48 |
1008201600000 | 330.96 |
1008288000000 | 329.13 |
1008547200000 | 328.97 |
1008633600000 | 330.83 |
1008720000000 | 333 |
1008806400000 | 332.35 |
1008892800000 | 330.44 |
1009152000000 | 331.76 |
1009238400000 | 331.6 |
1009324800000 | 333.34 |
1009411200000 | 337.31 |
1009497600000 | 341.56 |
1009756800000 | 342.17 |
1009929600000 | 339.36 |
1010016000000 | 343.94 |
1010102400000 | 350.31 |
1010361600000 | 353.93 |
1010448000000 | 353.54 |
1010534400000 | 353.24 |
1010620800000 | 357.57 |
1010707200000 | 357.89 |
1010966400000 | 360.69 |
1011052800000 | 357.92 |
1011139200000 | 354.7 |
1011225600000 | 352.02 |
1011312000000 | 353.46 |
1011571200000 | 354.37 |
1011657600000 | 351.99 |
1011744000000 | 353.98 |
1011830400000 | 355.32 |
1011916800000 | 366.22 |
1012176000000 | 373.37 |
1012262400000 | 373.35 |
1012348800000 | 370.94 |
1012435200000 | 376.68 |
1012521600000 | 377.41 |
1012780800000 | 376.85 |
1012867200000 | 372.8 |
1012953600000 | 374.91 |
1013040000000 | 368.28 |
1013126400000 | 371.26 |
1013385600000 | 372.51 |
1013472000000 | 372.61 |
1013558400000 | 373.42 |
1013644800000 | 381.2 |
1013731200000 | 382.44 |
1013990400000 | 381.1 |
1014076800000 | 379.42 |
1014163200000 | 375.74 |
1014249600000 | 372.27 |
1014336000000 | 364.36 |
1014595200000 | 359.97 |
1014681600000 | 361.52 |
1014768000000 | 366.01 |
1014854400000 | 369.31 |
1014940800000 | 372.87 |
1015200000000 | 389.09 |
1015286400000 | 391.36 |
1015372800000 | 392.32 |
1015459200000 | 392.66 |
1015545600000 | 393.6 |
1015804800000 | 396.03 |
1015891200000 | 391.28 |
1015977600000 | 391.2 |
1016064000000 | 391.15 |
1016150400000 | 390.87 |
1016409600000 | 393.3 |
1016496000000 | 394.52 |
1016582400000 | 394.35 |
1016668800000 | 394.42 |
1016755200000 | 393.55 |
1017014400000 | 390.58 |
1017100800000 | 390.42 |
1017187200000 | 390.62 |
1017273600000 | 391.23 |
1017360000000 | 391.15 |
1017619200000 | 389.4 |
1017705600000 | 389.34 |
1017792000000 | 387.57 |
1017878400000 | 387.07 |
1017964800000 | 390.95 |
1018224000000 | 391.43 |
1018310400000 | 390.42 |
1018396800000 | 386.01 |
1018483200000 | 387.96 |
1018569600000 | 389.77 |
1018828800000 | 391.39 |
1018915200000 | 392.35 |
1019001600000 | 395.61 |
1019088000000 | 391.77 |
1019174400000 | 392.5 |
1019433600000 | 393.21 |
1019520000000 | 395.11 |
1019606400000 | 392.84 |
1019692800000 | 392.18 |
1019779200000 | 393.12 |
1020038400000 | 388.19 |
1020124800000 | 390.38 |
1020211200000 | 391.41 |
1020297600000 | 393.05 |
1020384000000 | 395.27 |
1020643200000 | 393.27 |
1020729600000 | 391.81 |
1020816000000 | 395.48 |
1020902400000 | 395.03 |
1020988800000 | 395.46 |
1021248000000 | 393.61 |
1021334400000 | 393.91 |
1021420800000 | 394.77 |
1021507200000 | 393.29 |
1021593600000 | 394.43 |
1021852800000 | 394.13 |
1021939200000 | 394.31 |
1022025600000 | 393.35 |
1022112000000 | 390.01 |
1022198400000 | 390.58 |
1022457600000 | 391.31 |
1022544000000 | 389.95 |
1022630400000 | 388.55 |
1022716800000 | 388.14 |
1022803200000 | 383.3 |
1023062400000 | 385.88 |
1023148800000 | 382.52 |
1023235200000 | 380.02 |
1023321600000 | 381.54 |
1023408000000 | 382.86 |
1023667200000 | 385.98 |
1023753600000 | 383.75 |
1023840000000 | 383.23 |
1023926400000 | 384.35 |
1024012800000 | 379.88 |
1024272000000 | 377.83 |
1024358400000 | 377.86 |
1024444800000 | 371.78 |
1024531200000 | 374.14 |
1024617600000 | 368.97 |
1024876800000 | 364.74 |
1024963200000 | 365.69 |
1025049600000 | 357.82 |
1025136000000 | 358.9 |
1025222400000 | 364.91 |
1025481600000 | 364.04 |
1025568000000 | 369.2 |
1025654400000 | 370.88 |
1025740800000 | 374.19 |
1025827200000 | 380.23 |
1026086400000 | 376.77 |
1026172800000 | 382.57 |
1026259200000 | 381.69 |
1026345600000 | 377.21 |
1026432000000 | 379.47 |
1026691200000 | 380.1 |
1026777600000 | 375.98 |
1026864000000 | 375.17 |
1026950400000 | 376.32 |
1027036800000 | 373.41 |
1027296000000 | 366.93 |
1027382400000 | 370.21 |
1027468800000 | 361.29 |
1027555200000 | 362.14 |
1027641600000 | 354.62 |
1027900800000 | 356.22 |
1027987200000 | 359.45 |
1028073600000 | 357.9 |
1028160000000 | 360.52 |
1028246400000 | 358.74 |
1028505600000 | 353.33 |
1028592000000 | 349.12 |
1028678400000 | 354.08 |
1028764800000 | 351.81 |
1028851200000 | 353.83 |
1029110400000 | 355.61 |
1029196800000 | 362.78 |
1029283200000 | 363.58 |
1029369600000 | 365.83 |
1029456000000 | 365.9 |
1029715200000 | 366.75 |
1029801600000 | 366.26 |
1029888000000 | 365.41 |
1029974400000 | 364.68 |
1030060800000 | 363.22 |
1030320000000 | 359.93 |
1030406400000 | 359.84 |
1030492800000 | 358.24 |
1030579200000 | 353.88 |
1030665600000 | 352.7 |
1030924800000 | 348.92 |
1031011200000 | 347.59 |
1031097600000 | 346.52 |
1031184000000 | 345.96 |
1031270400000 | 342.37 |
1031529600000 | 339.14 |
1031616000000 | 342.11 |
1031702400000 | 343.68 |
1031788800000 | 341.86 |
1031875200000 | 336.94 |
1032134400000 | 337.49 |
1032220800000 | 341.93 |
1032307200000 | 334.93 |
1032393600000 | 335.56 |
1032480000000 | 331.07 |
1032739200000 | 327.24 |
1032825600000 | 319.25 |
1032912000000 | 310.91 |
1032998400000 | 314.11 |
1033084800000 | 318.43 |
1033344000000 | 314.56 |
1033430400000 | 313.86 |
1033516800000 | 314.9 |
1033603200000 | 314.66 |
1033689600000 | 313.45 |
1033948800000 | 313.42 |
1034035200000 | 316.03 |
1034121600000 | 312.03 |
1034208000000 | 310.49 |
1034294400000 | 312.58 |
1034553600000 | 306.45 |
1034640000000 | 311.65 |
1034726400000 | 319.04 |
1034812800000 | 323.45 |
1034899200000 | 325.78 |
1035158400000 | 326.29 |
1035244800000 | 325.86 |
1035331200000 | 326.34 |
1035417600000 | 326.91 |
1035504000000 | 329.14 |
1035763200000 | 333.12 |
1035849600000 | 329.38 |
1035936000000 | 330.02 |
1036022400000 | 332.53 |
1036108800000 | 327.79 |
1036368000000 | 329.56 |
1036454400000 | 329.21 |
1036540800000 | 330.62 |
1036627200000 | 328.4 |
1036713600000 | 328.62 |
1036972800000 | 323.8 |
1037059200000 | 323.73 |
1037145600000 | 321.36 |
1037232000000 | 322 |
1037318400000 | 325.11 |
1037577600000 | 321.91 |
1037664000000 | 319.49 |
1037750400000 | 317.96 |
1037836800000 | 321.64 |
1037923200000 | 326.11 |
1038182400000 | 326.86 |
1038268800000 | 324.31 |
1038355200000 | 321.36 |
1038441600000 | 324.48 |
1038528000000 | 323.1 |
1038787200000 | 321.67 |
1038873600000 | 319.39 |
1038960000000 | 318.36 |
1039046400000 | 317.97 |
1039132800000 | 319.04 |
1039392000000 | 320.66 |
1039478400000 | 321.84 |
1039564800000 | 323.12 |
1039651200000 | 324.58 |
1039737600000 | 323.56 |
1039996800000 | 322.98 |
1040083200000 | 321.99 |
1040169600000 | 321.33 |
1040256000000 | 324 |
1040342400000 | 322.33 |
1040601600000 | 322.93 |
1040688000000 | 323.83 |
1040774400000 | 324.01 |
1040860800000 | 324.1 |
1040947200000 | 325.65 |
1041206400000 | 324.2 |
1041292800000 | 324.9 |
1041465600000 | 319.9 |
1041552000000 | 320.76 |
1041811200000 | 319.78 |
1041897600000 | 317.37 |
1041984000000 | 320.23 |
1042070400000 | 320.86 |
1042156800000 | 324.01 |
1042416000000 | 331.43 |
1042502400000 | 338.77 |
1042588800000 | 336.97 |
1042675200000 | 334.78 |
1042761600000 | 332.73 |
1043020800000 | 332.26 |
1043107200000 | 334.18 |
1043193600000 | 334.31 |
1043280000000 | 334.12 |
1043366400000 | 333.14 |
1043625600000 | 326.28 |
1043712000000 | 329.27 |
1043798400000 | 323.07 |
1043884800000 | 322 |
1043971200000 | 320.42 |
1044230400000 | 320.27 |
1044316800000 | 321.47 |
1044403200000 | 320.52 |
1044489600000 | 320.18 |
1044576000000 | 319.03 |
1044835200000 | 317.36 |
1044921600000 | 319.5 |
1045008000000 | 319.02 |
1045094400000 | 315.13 |
1045180800000 | 316.6 |
1045440000000 | 320.73 |
1045526400000 | 320.45 |
1045612800000 | 323.35 |
1045699200000 | 321.1 |
1045785600000 | 321.61 |
1046044800000 | 321.22 |
1046131200000 | 317.45 |
1046217600000 | 316.23 |
1046304000000 | 315.19 |
1046390400000 | 315.04 |
1046649600000 | 316.66 |
1046736000000 | 314.06 |
1046822400000 | 311.94 |
1046908800000 | 309.1 |
1046995200000 | 305.4 |
1047254400000 | 300.87 |
1047340800000 | 299.7 |
1047427200000 | 303.21 |
1047513600000 | 301.89 |
1047600000000 | 305.58 |
1047859200000 | 301.26 |
1047945600000 | 308.16 |
1048032000000 | 308.96 |
1048118400000 | 315.53 |
1048204800000 | 316.51 |
1048464000000 | 314.18 |
1048550400000 | 315.58 |
1048636800000 | 318.29 |
1048723200000 | 316.41 |
1048809600000 | 317 |
1049068800000 | 311.16 |
1049155200000 | 311.12 |
1049241600000 | 313.63 |
1049328000000 | 314.08 |
1049414400000 | 317.06 |
1049673600000 | 321.87 |
1049760000000 | 319.14 |
1049846400000 | 315.84 |
1049932800000 | 316.14 |
1050019200000 | 317.96 |
1050278400000 | 315.17 |
1050364800000 | 318.11 |
1050451200000 | 319.64 |
1050537600000 | 318.34 |
1050624000000 | 319.26 |
1050883200000 | 318.71 |
1050969600000 | 317.2 |
1051056000000 | 315.29 |
1051142400000 | 310.35 |
1051228800000 | 307.52 |
1051488000000 | 308.87 |
1051574400000 | 316.74 |
1051660800000 | 317.61 |
1051747200000 | 318 |
1051833600000 | 319.3 |
1052092800000 | 326.13 |
1052179200000 | 327.27 |
1052265600000 | 327.5 |
1052352000000 | 327.46 |
1052438400000 | 326.8 |
1052697600000 | 330.96 |
1052784000000 | 331.08 |
1052870400000 | 330.91 |
1052956800000 | 331.57 |
1053043200000 | 329.92 |
1053302400000 | 327.13 |
1053388800000 | 329.2 |
1053475200000 | 328.72 |
1053561600000 | 331.01 |
1053648000000 | 335.65 |
1053907200000 | 339.56 |
1053993600000 | 338.04 |
1054080000000 | 343.27 |
1054166400000 | 346.45 |
1054252800000 | 346.99 |
1054512000000 | 352.47 |
1054598400000 | 352.72 |
1054684800000 | 357.86 |
1054771200000 | 364.77 |
1054857600000 | 365.24 |
1055116800000 | 366.89 |
1055203200000 | 364.82 |
1055289600000 | 366.72 |
1055376000000 | 370.42 |
1055462400000 | 372.48 |
1055721600000 | 370.14 |
1055808000000 | 376.92 |
1055894400000 | 374.73 |
1055980800000 | 380.21 |
1056067200000 | 378.88 |
1056326400000 | 375.88 |
1056412800000 | 369.53 |
1056499200000 | 370.69 |
1056585600000 | 368.02 |
1056672000000 | 372.9 |
1056931200000 | 368.84 |
1057017600000 | 370.61 |
1057104000000 | 376.66 |
1057190400000 | 382.93 |
1057276800000 | 384.41 |
1057536000000 | 387.83 |
1057622400000 | 389.18 |
1057708800000 | 388.1 |
1057795200000 | 386.1 |
1057881600000 | 390.54 |
1058140800000 | 394.16 |
1058227200000 | 397.13 |
1058313600000 | 396.95 |
1058400000000 | 392.94 |
1058486400000 | 392.1 |
1058745600000 | 391.92 |
1058832000000 | 386.85 |
1058918400000 | 385.74 |
1059004800000 | 384.68 |
1059091200000 | 386.83 |
1059350400000 | 387.34 |
1059436800000 | 386.33 |
1059523200000 | 386.39 |
1059609600000 | 384.27 |
1059696000000 | 385.7 |
1059955200000 | 382.26 |
1060041600000 | 375.61 |
1060128000000 | 375.29 |
1060214400000 | 380.9 |
1060300800000 | 380.84 |
1060560000000 | 385.38 |
1060646400000 | 386.17 |
1060732800000 | 392.74 |
1060819200000 | 395.63 |
1060905600000 | 395.61 |
1061164800000 | 398.95 |
1061251200000 | 400.07 |
1061337600000 | 400.36 |
1061424000000 | 405.82 |
1061510400000 | 407.55 |
1061769600000 | 404.82 |
1061856000000 | 399.5 |
1061942400000 | 399.26 |
1062028800000 | 399.66 |
1062115200000 | 398.8 |
1062374400000 | 400.85 |
1062460800000 | 398.27 |
1062547200000 | 401.83 |
1062633600000 | 403.99 |
1062720000000 | 408.73 |
1062979200000 | 408.25 |
1063065600000 | 402.22 |
1063152000000 | 399.21 |
1063238400000 | 402.05 |
1063324800000 | 402.06 |
1063584000000 | 401.2 |
1063670400000 | 403.17 |
1063756800000 | 405.55 |
1063843200000 | 404.81 |
1063929600000 | 405.55 |
1064188800000 | 405.42 |
1064275200000 | 405.2 |
1064361600000 | 415.7 |
1064448000000 | 414.54 |
1064534400000 | 414.43 |
1064793600000 | 413.46 |
1064880000000 | 413.58 |
1064966400000 | 415.47 |
1065052800000 | 419.17 |
1065139200000 | 422.12 |
1065398400000 | 426.54 |
1065484800000 | 429.14 |
1065571200000 | 434.87 |
1065657600000 | 441.98 |
1065744000000 | 446.31 |
1066003200000 | 446.51 |
1066089600000 | 437.94 |
1066176000000 | 440.97 |
1066262400000 | 442.4 |
1066348800000 | 445.63 |
1066608000000 | 446.68 |
1066694400000 | 450.15 |
1066780800000 | 452.54 |
1066867200000 | 444.88 |
1066953600000 | 445.77 |
1067212800000 | 441.7 |
1067299200000 | 445.08 |
1067385600000 | 447.73 |
1067472000000 | 447.55 |
1067558400000 | 449.91 |
1067817600000 | 454.11 |
1067904000000 | 459.74 |
1067990400000 | 459.49 |
1068076800000 | 456.94 |
1068163200000 | 455.79 |
1068422400000 | 449.86 |
1068508800000 | 442.86 |
1068595200000 | 445.9 |
1068681600000 | 449.54 |
1068768000000 | 448.7 |
1069027200000 | 439.92 |
1069113600000 | 440.93 |
1069200000000 | 432.85 |
1069286400000 | 431.65 |
1069372800000 | 433.32 |
1069632000000 | 433.95 |
1069718400000 | 434.55 |
1069804800000 | 439.17 |
1069891200000 | 438.88 |
1069977600000 | 443.38 |
1070236800000 | 447.89 |
1070323200000 | 448.9 |
1070409600000 | 452.67 |
1070496000000 | 449.78 |
1070582400000 | 448.79 |
1070841600000 | 449.61 |
1070928000000 | 450.21 |
1071014400000 | 451.16 |
1071100800000 | 454.99 |
1071187200000 | 457.12 |
1071446400000 | 460.35 |
1071532800000 | 457.93 |
1071619200000 | 454.13 |
1071705600000 | 454.09 |
1071792000000 | 455.44 |
1072051200000 | 459.1 |
1072137600000 | 460.83 |
1072224000000 | 462.68 |
1072310400000 | 463.24 |
1072396800000 | 465.42 |
1072656000000 | 470.94 |
1072742400000 | 476.63 |
1072828800000 | 478.68 |
1073001600000 | 481.57 |
1073260800000 | 492.15 |
1073347200000 | 490.45 |
1073433600000 | 490.32 |
1073520000000 | 497.15 |
1073606400000 | 503.02 |
1073865600000 | 501 |
1073952000000 | 501.59 |
1074038400000 | 500.84 |
1074124800000 | 493.56 |
1074211200000 | 496.91 |
1074470400000 | 498.58 |
1074556800000 | 500.82 |
1074643200000 | 505.37 |
1074729600000 | 504.95 |
1074816000000 | 504.14 |
1075075200000 | 502.06 |
1075161600000 | 504.1 |
1075248000000 | 496.14 |
1075334400000 | 489.75 |
1075420800000 | 490.73 |
1075680000000 | 487.17 |
1075766400000 | 488.14 |
1075852800000 | 485.92 |
1075939200000 | 487.78 |
1076025600000 | 490.89 |
1076284800000 | 500.5 |
1076371200000 | 500.71 |
1076457600000 | 504.31 |
1076544000000 | 503.61 |
1076630400000 | 505.48 |
1076889600000 | 503.9 |
1076976000000 | 511.38 |
1077062400000 | 513.12 |
1077148800000 | 510.14 |
1077235200000 | 510.98 |
1077494400000 | 509.34 |
1077580800000 | 509.5 |
1077667200000 | 505.62 |
1077753600000 | 507.72 |
1077840000000 | 506.9 |
1078099200000 | 506.78 |
1078185600000 | 508.28 |
1078272000000 | 501.27 |
1078358400000 | 503.2 |
1078444800000 | 504.95 |
1078704000000 | 503.77 |
1078790400000 | 504.73 |
1078876800000 | 499.24 |
1078963200000 | 496.06 |
1079049600000 | 493.59 |
1079308800000 | 491.94 |
1079395200000 | 489.4 |
1079481600000 | 493.64 |
1079568000000 | 499.45 |
1079654400000 | 499.17 |
1079913600000 | 497.61 |
1080000000000 | 495.69 |
1080086400000 | 496.42 |
1080172800000 | 492.48 |
1080259200000 | 491.54 |
1080518400000 | 491.11 |
1080604800000 | 495.29 |
1080691200000 | 499.84 |
1080777600000 | 503.25 |
1080864000000 | 507.93 |
1081123200000 | 511.29 |
1081209600000 | 510.46 |
1081296000000 | 511.33 |
1081382400000 | 507.28 |
1081468800000 | 506.85 |
1081728000000 | 507.75 |
1081814400000 | 507.55 |
1081900800000 | 500.47 |
1081987200000 | 496.19 |
1082073600000 | 505.52 |
1082332800000 | 503.16 |
1082419200000 | 509.68 |
1082505600000 | 507.73 |
1082592000000 | 507.41 |
1082678400000 | 509.1 |
1082937600000 | 504.09 |
1083024000000 | 506.16 |
1083110400000 | 503.05 |
1083196800000 | 492.28 |
1083283200000 | 491.05 |
1083542400000 | 491.1 |
1083628800000 | 495.48 |
1083715200000 | 498.89 |
1083801600000 | 493.66 |
1083888000000 | 488.03 |
1084147200000 | 468.22 |
1084233600000 | 470.22 |
1084320000000 | 474.93 |
1084406400000 | 465.68 |
1084492800000 | 459.33 |
1084752000000 | 444.19 |
1084838400000 | 447.54 |
1084924800000 | 463.91 |
1085011200000 | 457.48 |
1085097600000 | 465.65 |
1085356800000 | 465.66 |
1085443200000 | 461.14 |
1085529600000 | 468.49 |
1085616000000 | 477.28 |
1085702400000 | 478.88 |
1085961600000 | 480.33 |
1086048000000 | 478.95 |
1086134400000 | 476.46 |
1086220800000 | 472.13 |
1086307200000 | 471.94 |
1086566400000 | 478.83 |
1086652800000 | 481.31 |
1086739200000 | 481.57 |
1086825600000 | 482.08 |
1086912000000 | 480.72 |
1087171200000 | 477.15 |
1087257600000 | 477.45 |
1087344000000 | 482.11 |
1087430400000 | 479.72 |
1087516800000 | 477.1 |
1087776000000 | 476.95 |
1087862400000 | 475.01 |
1087948800000 | 478.1 |
1088035200000 | 483.87 |
1088121600000 | 486.38 |
1088380800000 | 487.38 |
1088467200000 | 487.74 |
1088553600000 | 488.16 |
1088640000000 | 492.12 |
1088726400000 | 494.32 |
1088985600000 | 499.43 |
1089072000000 | 505.13 |
1089158400000 | 507.27 |
1089244800000 | 502.5 |
1089331200000 | 506.36 |
1089590400000 | 507.89 |
1089676800000 | 506.73 |
1089763200000 | 502.4 |
1089849600000 | 499.58 |
1089936000000 | 502.47 |
1090195200000 | 502.8 |
1090281600000 | 499.48 |
1090368000000 | 501.6 |
1090454400000 | 498.97 |
1090540800000 | 495.53 |
1090800000000 | 493.73 |
1090886400000 | 494.87 |
1090972800000 | 495.33 |
1091059200000 | 496.35 |
1091145600000 | 497.34 |
1091404800000 | 495.83 |
1091491200000 | 496.22 |
1091577600000 | 492.45 |
1091664000000 | 495.71 |
1091750400000 | 492.55 |
1092009600000 | 491.41 |
1092096000000 | 489.95 |
1092182400000 | 487.85 |
1092268800000 | 487.56 |
1092355200000 | 483.9 |
1092614400000 | 484.86 |
1092700800000 | 486.7 |
1092787200000 | 488.12 |
1092873600000 | 490.5 |
1092960000000 | 488.07 |
1093219200000 | 488.53 |
1093305600000 | 487.82 |
1093392000000 | 490.12 |
1093478400000 | 493.4 |
1093564800000 | 495.17 |
1093824000000 | 493.99 |
1093910400000 | 497.14 |
1093996800000 | 504.26 |
1094083200000 | 510.78 |
1094169600000 | 509.93 |
1094428800000 | 509.44 |
1094515200000 | 513.26 |
1094601600000 | 514.11 |
1094688000000 | 515.34 |
1094774400000 | 517.37 |
1095033600000 | 522.71 |
1095120000000 | 527.64 |
1095206400000 | 530.08 |
1095292800000 | 530.76 |
1095379200000 | 532.94 |
1095638400000 | 533.06 |
1095724800000 | 534.94 |
1095811200000 | 531.07 |
1095897600000 | 528.17 |
1095984000000 | 528.95 |
1096243200000 | 526.1 |
1096329600000 | 522.45 |
1096416000000 | 523.2 |
1096502400000 | 527.96 |
1096588800000 | 532.29 |
1096848000000 | 542.45 |
1096934400000 | 541.14 |
1097020800000 | 539.25 |
1097107200000 | 539.03 |
1097193600000 | 540.72 |
1097452800000 | 539.06 |
1097539200000 | 531.61 |
1097625600000 | 532.85 |
1097712000000 | 527.81 |
1097798400000 | 530.08 |
1098057600000 | 528.84 |
1098144000000 | 533.89 |
1098230400000 | 529.6 |
1098316800000 | 529.97 |
1098403200000 | 533.53 |
1098662400000 | 532.24 |
1098748800000 | 530.72 |
1098835200000 | 528.26 |
1098921600000 | 533.23 |
1099008000000 | 534.86 |
1099267200000 | 535.07 |
1099353600000 | 541.11 |
1099440000000 | 546.66 |
1099526400000 | 545.13 |
1099612800000 | 545.66 |
1099872000000 | 545.48 |
1099958400000 | 546.59 |
1100044800000 | 547.65 |
1100131200000 | 548.16 |
1100217600000 | 552.68 |
1100476800000 | 553.93 |
1100563200000 | 553.34 |
1100649600000 | 558.76 |
1100736000000 | 556.94 |
1100822400000 | 557.9 |
1101081600000 | 556.08 |
1101168000000 | 562.01 |
1101254400000 | 563.45 |
1101340800000 | 562.16 |
1101427200000 | 561.25 |
1101686400000 | 565.9 |
1101772800000 | 565.82 |
1101859200000 | 567.98 |
1101945600000 | 573.33 |
1102032000000 | 572.55 |
1102291200000 | 569.99 |
1102377600000 | 566.69 |
1102464000000 | 561.02 |
1102550400000 | 555.9 |
1102636800000 | 554.12 |
1102896000000 | 555.72 |
1102982400000 | 556.83 |
1103068800000 | 565.66 |
1103155200000 | 566.41 |
1103241600000 | 570.29 |
1103500800000 | 572.21 |
1103587200000 | 572.19 |
1103673600000 | 571.8 |
1103760000000 | 572.31 |
1103846400000 | 572.71 |
1104105600000 | 571.19 |
1104192000000 | 572.76 |
1104278400000 | 572.68 |
1104364800000 | 574.25 |
1104451200000 | 575.2 |
1104710400000 | 574.05 |
1104796800000 | 576.21 |
1104883200000 | 577.82 |
1104969600000 | 581.84 |
1105056000000 | 583.85 |
1105315200000 | 583.33 |
1105401600000 | 585.63 |
1105488000000 | 587.1 |
1105574400000 | 591.54 |
1105660800000 | 589.78 |
1105920000000 | 594.56 |
1106006400000 | 594.05 |
1106092800000 | 595.75 |
1106179200000 | 592.82 |
1106265600000 | 591.81 |
1106524800000 | 589.09 |
1106611200000 | 587.27 |
1106697600000 | 592.63 |
1106784000000 | 591.13 |
1106870400000 | 592.36 |
1107129600000 | 592 |
1107216000000 | 590.55 |
1107302400000 | 593.08 |
1107388800000 | 593.4 |
1107475200000 | 592.97 |
1107734400000 | 595.45 |
1107820800000 | 595.91 |
1107907200000 | 596.01 |
1107993600000 | 596.16 |
1108080000000 | 596.79 |
1108339200000 | 601.99 |
1108425600000 | 603.9 |
1108512000000 | 600.76 |
1108598400000 | 599.85 |
1108684800000 | 601.31 |
1108944000000 | 596.66 |
1109030400000 | 597.1 |
1109116800000 | 595.38 |
1109203200000 | 598.9 |
1109289600000 | 596.05 |
1109548800000 | 596.39 |
1109635200000 | 595.88 |
1109721600000 | 591.12 |
1109808000000 | 591.24 |
1109894400000 | 593.63 |
1110153600000 | 598.55 |
1110240000000 | 598.33 |
1110326400000 | 603.19 |
1110412800000 | 599.34 |
1110499200000 | 598.66 |
1110758400000 | 596.31 |
1110844800000 | 593.85 |
1110931200000 | 598.78 |
1111017600000 | 597.88 |
1111104000000 | 598.62 |
1111363200000 | 596.17 |
1111449600000 | 592.53 |
1111536000000 | 586.99 |
1111622400000 | 583.19 |
1111708800000 | 583.7 |
1111968000000 | 580.1 |
1112054400000 | 573.31 |
1112140800000 | 571.85 |
1112227200000 | 575.28 |
1112313600000 | 579.34 |
1112572800000 | 576.46 |
1112659200000 | 576.99 |
1112745600000 | 576.09 |
1112832000000 | 578.34 |
1112918400000 | 578.76 |
1113177600000 | 582.31 |
1113264000000 | 581.5 |
1113350400000 | 584.52 |
1113436800000 | 580.54 |
1113523200000 | 576.53 |
1113782400000 | 564.45 |
1113868800000 | 568.86 |
1113955200000 | 572.52 |
1114041600000 | 570.93 |
1114128000000 | 572.51 |
1114387200000 | 568.57 |
1114473600000 | 569.71 |
1114560000000 | 570.59 |
1114646400000 | 570.17 |
1114732800000 | 571.03 |
1114992000000 | 570.54 |
1115078400000 | 576.62 |
1115164800000 | 582.49 |
1115251200000 | 584.18 |
1115337600000 | 590.1 |
1115596800000 | 589.25 |
1115683200000 | 588.84 |
1115769600000 | 587.62 |
1115856000000 | 585.15 |
1115942400000 | 581.22 |
1116201600000 | 577.68 |
1116288000000 | 577.63 |
1116374400000 | 577.53 |
1116460800000 | 580.98 |
1116547200000 | 578.69 |
1116806400000 | 578.5 |
1116892800000 | 578.45 |
1116979200000 | 573.02 |
1117065600000 | 571.64 |
1117152000000 | 572.77 |
1117411200000 | 575.34 |
1117497600000 | 574.51 |
1117584000000 | 574.64 |
1117670400000 | 578.78 |
1117756800000 | 580.09 |
1118016000000 | 584.85 |
1118102400000 | 585.81 |
1118188800000 | 585.22 |
1118275200000 | 582.07 |
1118361600000 | 586.28 |
1118620800000 | 584.36 |
1118707200000 | 585.73 |
1118793600000 | 591.73 |
1118880000000 | 590.53 |
1118966400000 | 592.82 |
1119225600000 | 589.54 |
1119312000000 | 590.2 |
1119398400000 | 592.43 |
1119484800000 | 595.38 |
1119571200000 | 593.62 |
1119830400000 | 588.72 |
1119916800000 | 587.48 |
1120003200000 | 585.84 |
1120089600000 | 584.7 |
1120176000000 | 585.78 |
1120435200000 | 585.4 |
1120521600000 | 583.37 |
1120608000000 | 585.04 |
1120694400000 | 579.02 |
1120780800000 | 578.81 |
1121040000000 | 585.07 |
1121126400000 | 589.55 |
1121212800000 | 588.45 |
1121299200000 | 592.82 |
1121385600000 | 592.63 |
1121644800000 | 591.3 |
1121731200000 | 595.18 |
1121817600000 | 601.02 |
1121904000000 | 609.1 |
1121990400000 | 615.9 |
1122249600000 | 616.57 |
1122336000000 | 616.14 |
1122422400000 | 617.21 |
1122508800000 | 619.81 |
1122595200000 | 623.41 |
1122854400000 | 625.72 |
1122940800000 | 630.83 |
1123027200000 | 632.89 |
1123113600000 | 629.12 |
1123200000000 | 627 |
1123459200000 | 627.89 |
1123545600000 | 585.79 |
1123632000000 | 587.79 |
1123718400000 | 582.21 |
1123804800000 | 580.99 |
1124064000000 | 572.36 |
1124150400000 | 572.13 |
1124236800000 | 568.29 |
1124323200000 | 567.13 |
1124409600000 | 567.3 |
1124668800000 | 570.47 |
1124755200000 | 567.35 |
1124841600000 | 563.95 |
1124928000000 | 564.17 |
1125014400000 | 565.32 |
1125273600000 | 555.7 |
1125360000000 | 558.98 |
1125446400000 | 560.95 |
1125532800000 | 564.97 |
1125619200000 | 565.98 |
1125878400000 | 564.51 |
1125964800000 | 562.71 |
1126051200000 | 565.41 |
1126137600000 | 568.42 |
1126224000000 | 571.43 |
1126483200000 | 574.62 |
1126569600000 | 570.04 |
1126656000000 | 570.03 |
1126742400000 | 568.57 |
1126828800000 | 567.05 |
1127088000000 | 566.59 |
1127174400000 | 569.7 |
1127260800000 | 567.98 |
1127347200000 | 565.77 |
1127433600000 | 564.83 |
1127692800000 | 568.04 |
1127779200000 | 567.83 |
1127865600000 | 565.05 |
1127952000000 | 562.73 |
1128038400000 | 565.01 |
1128297600000 | 563.15 |
1128384000000 | 571.44 |
1128470400000 | 574.71 |
1128556800000 | 570.56 |
1128643200000 | 571.49 |
1128902400000 | 576.58 |
1128988800000 | 576.87 |
1129075200000 | 573.23 |
1129161600000 | 571.25 |
1129248000000 | 569.58 |
1129507200000 | 566.63 |
1129593600000 | 566.07 |
1129680000000 | 554.44 |
1129766400000 | 554.59 |
1129852800000 | 556.17 |
1130112000000 | 553.24 |
1130198400000 | 552.4 |
1130284800000 | 554.37 |
1130371200000 | 552.52 |
1130457600000 | 551.22 |
1130716800000 | 554.15 |
1130803200000 | 556.21 |
1130889600000 | 562.73 |
1130976000000 | 563.93 |
1131062400000 | 563.42 |
1131321600000 | 561.37 |
1131408000000 | 560.82 |
1131494400000 | 561.91 |
1131580800000 | 558.73 |
1131667200000 | 557.47 |
1131926400000 | 554.68 |
1132012800000 | 552.36 |
1132099200000 | 554.61 |
1132185600000 | 555.67 |
1132272000000 | 562.95 |
1132531200000 | 563.63 |
1132617600000 | 563.6 |
1132704000000 | 564.15 |
1132790400000 | 566.02 |
1132876800000 | 564.56 |
1133136000000 | 566.45 |
1133222400000 | 566.48 |
1133308800000 | 567.44 |
1133395200000 | 564.9 |
1133481600000 | 568.69 |
1133740800000 | 569.16 |
1133827200000 | 569.93 |
1133913600000 | 576.55 |
1134000000000 | 578.78 |
1134086400000 | 582.43 |
1134345600000 | 583.26 |
1134432000000 | 583.99 |
1134518400000 | 583.98 |
1134604800000 | 581.47 |
1134691200000 | 579.91 |
1134950400000 | 582.92 |
1135036800000 | 584.94 |
1135123200000 | 584.28 |
1135209600000 | 584.13 |
1135296000000 | 585.42 |
1135555200000 | 585.93 |
1135641600000 | 587.62 |
1135728000000 | 587.41 |
1135814400000 | 590.72 |
1135900800000 | 591.83 |
1136160000000 | 592.62 |
1136246400000 | 599.56 |
1136332800000 | 609.09 |
1136419200000 | 613.28 |
1136505600000 | 619.12 |
1136764800000 | 625.54 |
1136851200000 | 625.4 |
1136937600000 | 625.74 |
1137024000000 | 625.24 |
1137110400000 | 623.88 |
1137369600000 | 618.09 |
1137456000000 | 614.8 |
1137542400000 | 609.52 |
1137628800000 | 616.58 |
1137715200000 | 617.83 |
1137974400000 | 615.62 |
1138060800000 | 615.79 |
1138147200000 | 623.76 |
1138233600000 | 624.95 |
1138320000000 | 627.15 |
1138579200000 | 625.4 |
1138665600000 | 628.8 |
1138752000000 | 629.49 |
1138838400000 | 626.13 |
1138924800000 | 627.27 |
1139184000000 | 630.6 |
1139270400000 | 630.26 |
1139356800000 | 621.35 |
1139443200000 | 624.55 |
1139529600000 | 625.42 |
1139788800000 | 625.53 |
1139875200000 | 623.82 |
1139961600000 | 622.49 |
1140048000000 | 624.59 |
1140134400000 | 625.98 |
1140393600000 | 626.58 |
1140480000000 | 624.63 |
1140566400000 | 620.86 |
1140652800000 | 625.55 |
1140739200000 | 626.13 |
1140998400000 | 634.17 |
1141084800000 | 636.09 |
1141171200000 | 638.15 |
1141257600000 | 641.2 |
1141344000000 | 640.29 |
1141603200000 | 640.29 |
1141689600000 | 633.04 |
1141776000000 | 629.3 |
1141862400000 | 633.12 |
1141948800000 | 634.04 |
1142208000000 | 636.45 |
1142294400000 | 638.21 |
1142380800000 | 640.44 |
1142467200000 | 642.43 |
1142553600000 | 646 |
1142812800000 | 650.01 |
1142899200000 | 646.46 |
1142985600000 | 643.44 |
1143072000000 | 644.86 |
1143158400000 | 645.72 |
1143417600000 | 648.55 |
1143504000000 | 650.18 |
1143590400000 | 647.31 |
1143676800000 | 649.15 |
1143763200000 | 651.75 |
1144022400000 | 656.52 |
1144108800000 | 658.44 |
1144195200000 | 667.56 |
1144281600000 | 668.88 |
1144368000000 | 671.26 |
1144627200000 | 668.7 |
1144713600000 | 667.93 |
1144800000000 | 667.91 |
1144886400000 | 668.04 |
1144972800000 | 668.74 |
1145232000000 | 672.12 |
1145318400000 | 677.09 |
1145404800000 | 686.02 |
1145491200000 | 689.55 |
1145577600000 | 691.18 |
1145836800000 | 691.81 |
1145923200000 | 689.82 |
1146009600000 | 694.89 |
1146096000000 | 696.8 |
1146182400000 | 698.63 |
1146441600000 | 700.85 |
1146528000000 | 705.12 |
1146614400000 | 712.89 |
1146700800000 | 708.41 |
1146787200000 | 712.12 |
1147046400000 | 724.29 |
1147132800000 | 722.45 |
1147219200000 | 724.54 |
1147305600000 | 721.52 |
1147392000000 | 717.37 |
1147651200000 | 687.85 |
1147737600000 | 686.58 |
1147824000000 | 696.57 |
1147910400000 | 678.58 |
1147996800000 | 673.53 |
1148256000000 | 652.72 |
1148342400000 | 658.32 |
1148428800000 | 650.93 |
1148515200000 | 645.88 |
1148601600000 | 656.12 |
1148860800000 | 657.95 |
1148947200000 | 661.2 |
1149033600000 | 648.9 |
1149120000000 | 647.72 |
1149206400000 | 656.8 |
1149465600000 | 653.98 |
1149552000000 | 645.12 |
1149638400000 | 633.97 |
1149724800000 | 617.73 |
1149811200000 | 624.31 |
1150070400000 | 623.91 |
1150156800000 | 611.79 |
1150243200000 | 606.66 |
1150329600000 | 611.38 |
1150416000000 | 630.2 |
1150675200000 | 623.4 |
1150761600000 | 617.32 |
1150848000000 | 619.32 |
1150934400000 | 626.64 |
1151020800000 | 623.34 |
1151280000000 | 623.71 |
1151366400000 | 625.6 |
1151452800000 | 623.74 |
1151539200000 | 629.73 |
1151625600000 | 646.59 |
1151884800000 | 651.43 |
1151971200000 | 660.48 |
1152057600000 | 651.65 |
1152144000000 | 653.82 |
1152230400000 | 658.71 |
1152489600000 | 657.47 |
1152576000000 | 654.05 |
1152662400000 | 654.29 |
1152748800000 | 648.72 |
1152835200000 | 635.16 |
1153094400000 | 621.33 |
1153180800000 | 626.66 |
1153267200000 | 627.37 |
1153353600000 | 641.08 |
1153440000000 | 645.25 |
1153699200000 | 643.09 |
1153785600000 | 649.74 |
1153872000000 | 652.8 |
1153958400000 | 661.53 |
1154044800000 | 659.52 |
1154304000000 | 663.99 |
1154390400000 | 662.97 |
1154476800000 | 665.68 |
1154563200000 | 667.39 |
1154649600000 | 672.81 |
1154908800000 | 675.59 |
1154995200000 | 677.59 |
1155081600000 | 679.14 |
1155168000000 | 674.21 |
1155254400000 | 676.33 |
1155513600000 | 677.08 |
1155600000000 | 675.5 |
1155686400000 | 679.1 |
1155772800000 | 681.11 |
1155859200000 | 682.83 |
1156118400000 | 681.1 |
1156204800000 | 682.26 |
1156291200000 | 681.08 |
1156377600000 | 674.68 |
1156464000000 | 674.1 |
1156723200000 | 671.71 |
1156809600000 | 679.17 |
1156896000000 | 680.36 |
1156982400000 | 683.58 |
1157068800000 | 688.06 |
1157328000000 | 698.25 |
1157414400000 | 698.33 |
1157500800000 | 697.59 |
1157587200000 | 693.49 |
1157673600000 | 691.43 |
1157932800000 | 685.08 |
1158019200000 | 682.84 |
1158105600000 | 689.39 |
1158192000000 | 692.57 |
1158278400000 | 693.58 |
1158537600000 | 698.13 |
1158624000000 | 697.84 |
1158710400000 | 693.69 |
1158796800000 | 699.16 |
1158883200000 | 694.74 |
1159142400000 | 694.72 |
1159228800000 | 695.13 |
1159315200000 | 701.32 |
1159401600000 | 702.76 |
1159488000000 | 701.84 |
1159747200000 | 705.81 |
1159833600000 | 704.63 |
1159920000000 | 704.22 |
1160006400000 | 713.43 |
1160092800000 | 714.39 |
1160352000000 | 708.43 |
1160438400000 | 714.27 |
1160524800000 | 714.62 |
1160611200000 | 716.84 |
1160697600000 | 725.37 |
1160956800000 | 726.49 |
1161043200000 | 721.06 |
1161129600000 | 723.95 |
1161216000000 | 729.95 |
1161302400000 | 734.16 |
1161561600000 | 734.7 |
1161648000000 | 735.14 |
1161734400000 | 741.54 |
1161820800000 | 747.18 |
1161907200000 | 750.54 |
1162166400000 | 744.44 |
1162252800000 | 745.94 |
1162339200000 | 752.41 |
1162425600000 | 753.35 |
1162512000000 | 753.39 |
1162771200000 | 755.49 |
1162857600000 | 764.97 |
1162944000000 | 763.93 |
1163030400000 | 769.93 |
1163116800000 | 771.89 |
1163376000000 | 768.53 |
1163462400000 | 774.85 |
1163548800000 | 773.51 |
1163635200000 | 777.51 |
1163721600000 | 780.12 |
1163980800000 | 774.28 |
1164067200000 | 777.21 |
1164153600000 | 786.69 |
1164240000000 | 788.35 |
1164326400000 | 788.98 |
1164585600000 | 796.48 |
1164672000000 | 782.88 |
1164758400000 | 794.64 |
1164844800000 | 804.4 |
1164931200000 | 806.44 |
1165190400000 | 807.85 |
1165276800000 | 824.25 |
1165363200000 | 825.62 |
1165449600000 | 826.67 |
1165536000000 | 819.09 |
1165795200000 | 820.26 |
1165881600000 | 821.02 |
1165968000000 | 817.89 |
1166054400000 | 820.68 |
1166140800000 | 827.53 |
1166400000000 | 825.94 |
1166486400000 | 790.85 |
1166572800000 | 811.39 |
1166659200000 | 810.68 |
1166745600000 | 815.15 |
1167004800000 | 815.85 |
1167091200000 | 815.19 |
1167177600000 | 823.78 |
1167264000000 | 824.91 |
1167350400000 | 830.29 |
1167696000000 | 835.06 |
1167782400000 | 843.48 |
1167868800000 | 836.04 |
1167955200000 | 834.47 |
1168214400000 | 827.1 |
1168300800000 | 824.9 |
1168387200000 | 811.29 |
1168473600000 | 810.98 |
1168560000000 | 818.71 |
1168819200000 | 831.15 |
1168905600000 | 837.77 |
1168992000000 | 839.31 |
1169078400000 | 846.62 |
1169164800000 | 851.39 |
1169424000000 | 864.18 |
1169510400000 | 866.48 |
1169596800000 | 872.44 |
1169683200000 | 862.95 |
1169769600000 | 858.49 |
1170028800000 | 861.11 |
1170115200000 | 863.21 |
1170201600000 | 862.58 |
1170288000000 | 869.62 |
1170374400000 | 884.63 |
1170633600000 | 890.24 |
1170720000000 | 893.21 |
1170806400000 | 895.52 |
1170892800000 | 893.33 |
1170979200000 | 894.33 |
1171238400000 | 884.68 |
1171324800000 | 878.26 |
1171411200000 | 890.88 |
1171497600000 | 905.64 |
1171584000000 | 904.69 |
1171843200000 | 901.98 |
1171929600000 | 903.46 |
1172016000000 | 912.69 |
1172102400000 | 909.83 |
1172188800000 | 913.74 |
1172448000000 | 911.1 |
1172534400000 | 892.93 |
1172620800000 | 862.98 |
1172707200000 | 861.07 |
1172793600000 | 856.63 |
1173052800000 | 828.61 |
1173139200000 | 841.8 |
1173225600000 | 851.36 |
1173312000000 | 865.96 |
1173398400000 | 869.65 |
1173657600000 | 881.62 |
1173744000000 | 877.12 |
1173830400000 | 851.77 |
1173916800000 | 861.77 |
1174003200000 | 861.51 |
1174262400000 | 868.73 |
1174348800000 | 874.34 |
1174435200000 | 885.77 |
1174521600000 | 903.1 |
1174608000000 | 895.2 |
1174867200000 | 898.14 |
1174953600000 | 903.7 |
1175040000000 | 891.81 |
1175126400000 | 898.61 |
1175212800000 | 903.16 |
1175472000000 | 907.59 |
1175558400000 | 920.98 |
1175644800000 | 935.3 |
1175731200000 | 935.99 |
1175817600000 | 936.53 |
1176076800000 | 949.34 |
1176163200000 | 955.26 |
1176249600000 | 956.56 |
1176336000000 | 946.81 |
1176422400000 | 948.37 |
1176681600000 | 960.35 |
1176768000000 | 963.26 |
1176854400000 | 961.28 |
1176940800000 | 936.86 |
1177027200000 | 951.02 |
1177286400000 | 957.14 |
1177372800000 | 952.42 |
1177459200000 | 954.32 |
1177545600000 | 962.24 |
1177632000000 | 963.64 |
1177891200000 | 953.73 |
1177977600000 | 953.7 |
1178064000000 | 961.12 |
1178150400000 | 973.57 |
1178236800000 | 988.34 |
1178496000000 | 992.81 |
1178582400000 | 983.63 |
1178668800000 | 987.74 |
1178755200000 | 994.69 |
1178841600000 | 986.87 |
1179100800000 | 1000.97 |
1179187200000 | 994.18 |
1179273600000 | 1001.38 |
1179360000000 | 1005.1 |
1179446400000 | 1003.72 |
1179705600000 | 1005.42 |
1179792000000 | 1014.57 |
1179878400000 | 1016.39 |
1179964800000 | 1005.49 |
1180051200000 | 995.7 |
1180310400000 | 1005.13 |
1180396800000 | 1002.99 |
1180483200000 | 999.04 |
1180569600000 | 1004.28 |
1180656000000 | 1014.99 |
1180915200000 | 1026.66 |
1181001600000 | 1022.01 |
1181088000000 | 1018.18 |
1181174400000 | 1011.67 |
1181260800000 | 988.72 |
1181520000000 | 998.77 |
1181606400000 | 1005.73 |
1181692800000 | 992.76 |
1181779200000 | 1002.1 |
1181865600000 | 1007.49 |
1182124800000 | 1027.88 |
1182211200000 | 1028.47 |
1182297600000 | 1035.3 |
1182384000000 | 1030.84 |
1182470400000 | 1026.18 |
1182729600000 | 1015.41 |
1182816000000 | 1003.68 |
1182902400000 | 997.77 |
1182988800000 | 1005.85 |
1183075200000 | 1013.09 |
1183334400000 | 1026.41 |
1183420800000 | 1036.87 |
1183507200000 | 1037.4 |
1183593600000 | 1038.76 |
1183680000000 | 1041.69 |
1183939200000 | 1059.95 |
1184025600000 | 1063.41 |
1184112000000 | 1053.27 |
1184198400000 | 1060.55 |
1184284800000 | 1073.99 |
1184544000000 | 1072.19 |
1184630400000 | 1070.07 |
1184716800000 | 1056.27 |
1184803200000 | 1065.84 |
1184889600000 | 1081.06 |
1185148800000 | 1083.14 |
1185235200000 | 1094.78 |
1185321600000 | 1081.67 |
1185408000000 | 1067.32 |
1185494400000 | 1039.23 |
1185753600000 | 1042.36 |
1185840000000 | 1052.19 |
1185926400000 | 1014.91 |
1186012800000 | 1016.88 |
1186099200000 | 1020.62 |
1186358400000 | 985.07 |
1186444800000 | 986.65 |
1186531200000 | 1018.63 |
1186617600000 | 1010.16 |
1186704000000 | 990.41 |
1186963200000 | 995.75 |
1187049600000 | 990.66 |
1187136000000 | 950.94 |
1187222400000 | 910.92 |
1187308800000 | 906.96 |
1187568000000 | 960.94 |
1187654400000 | 938.85 |
1187740800000 | 967.53 |
1187827200000 | 986.84 |
1187913600000 | 984.63 |
1188172800000 | 993.1 |
1188259200000 | 984.6 |
1188345600000 | 978.77 |
1188432000000 | 980.52 |
1188518400000 | 1000.69 |
1188777600000 | 1005.04 |
1188864000000 | 999.76 |
1188950400000 | 1011.86 |
1189036800000 | 1014.73 |
1189123200000 | 1018.4 |
1189382400000 | 1004.63 |
1189468800000 | 1013.44 |
1189555200000 | 1017.64 |
1189641600000 | 1022.78 |
1189728000000 | 1028.62 |
1189987200000 | 1015.95 |
1190073600000 | 1016.81 |
1190160000000 | 1053.45 |
1190246400000 | 1055.44 |
1190332800000 | 1058.43 |
1190592000000 | 1081.78 |
1190678400000 | 1075.41 |
1190764800000 | 1087.2 |
1190851200000 | 1104.06 |
1190937600000 | 1104.59 |
1191196800000 | 1122.34 |
1191283200000 | 1136.13 |
1191369600000 | 1131.16 |
1191456000000 | 1137.69 |
1191542400000 | 1150.16 |
1191801600000 | 1157.21 |
1191888000000 | 1164.75 |
1191974400000 | 1171.12 |
1192060800000 | 1189.46 |
1192147200000 | 1184.49 |
1192406400000 | 1189.03 |
1192492800000 | 1176.27 |
1192579200000 | 1180.47 |
1192665600000 | 1176.15 |
1192752000000 | 1162.14 |
1193011200000 | 1127.06 |
1193097600000 | 1144.66 |
1193184000000 | 1138.59 |
1193270400000 | 1167.28 |
1193356800000 | 1185.19 |
1193616000000 | 1205.36 |
1193702400000 | 1200.14 |
1193788800000 | 1199.21 |
1193875200000 | 1180.89 |
1193961600000 | 1164.5 |
1194220800000 | 1146.32 |
1194307200000 | 1160.32 |
1194393600000 | 1173.28 |
1194480000000 | 1167.16 |
1194566400000 | 1158.53 |
1194825600000 | 1126.51 |
1194912000000 | 1120.69 |
1194998400000 | 1134.48 |
1195084800000 | 1122.02 |
1195171200000 | 1106.86 |
1195430400000 | 1100.62 |
1195516800000 | 1098.32 |
1195603200000 | 1069.71 |
1195689600000 | 1063.22 |
1195776000000 | 1077.1 |
1196035200000 | 1102.63 |
1196121600000 | 1090.8 |
1196208000000 | 1094.25 |
1196294400000 | 1115.93 |
1196380800000 | 1176.25 |
1196640000000 | 1184.11 |
1196726400000 | 1192.16 |
1196812800000 | 1201.09 |
1196899200000 | 1209.11 |
1196985600000 | 1208.2 |
1197244800000 | 1207.81 |
1197331200000 | 1217.52 |
1197417600000 | 1205.65 |
1197504000000 | 1191.95 |
1197590400000 | 1181.39 |
1197849600000 | 1143.98 |
1197936000000 | 1143.36 |
1198022400000 | 1139.79 |
1198108800000 | 1137.26 |
1198195200000 | 1154.71 |
1198454400000 | 1166.45 |
1198540800000 | 1171.94 |
1198627200000 | 1183.41 |
1198713600000 | 1193.09 |
1198800000000 | 1195.83 |
1199059200000 | 1205.12 |
1199232000000 | 1195.96 |
1199318400000 | 1185.97 |
1199404800000 | 1202.17 |
1199664000000 | 1187.37 |
1199750400000 | 1193.26 |
1199836800000 | 1204.05 |
1199923200000 | 1195.47 |
1200009600000 | 1200.58 |
1200268800000 | 1186.7 |
1200355200000 | 1168.96 |
1200441600000 | 1127.49 |
1200528000000 | 1143.1 |
1200614400000 | 1128.36 |
1200873600000 | 1073.6 |
1200960000000 | 1036.76 |
1201046400000 | 1072.29 |
1201132800000 | 1094.63 |
1201219200000 | 1137.25 |
1201478400000 | 1107.5 |
1201564800000 | 1116.37 |
1201651200000 | 1111.8 |
1201737600000 | 1119.75 |
1201824000000 | 1133.19 |
1202083200000 | 1156.04 |
1202169600000 | 1151.76 |
1202256000000 | 1122.69 |
1202342400000 | 1121.42 |
1202428800000 | 1123.91 |
1202688000000 | 1105.39 |
1202774400000 | 1121.16 |
1202860800000 | 1131.13 |
1202947200000 | 1156.13 |
1203033600000 | 1164.2 |
1203292800000 | 1158.8 |
1203379200000 | 1169.99 |
1203465600000 | 1155.49 |
1203552000000 | 1159.34 |
1203638400000 | 1154.17 |
1203897600000 | 1161.55 |
1203984000000 | 1163.85 |
1204070400000 | 1173.07 |
1204156800000 | 1172.34 |
1204243200000 | 1163.51 |
1204502400000 | 1132.49 |
1204588800000 | 1126.45 |
1204675200000 | 1113.86 |
1204761600000 | 1126.46 |
1204848000000 | 1114.71 |
1205107200000 | 1057.29 |
1205193600000 | 1072.76 |
1205280000000 | 1093.91 |
1205366400000 | 1061.72 |
1205452800000 | 1062.98 |
1205712000000 | 1040.62 |
1205798400000 | 1057.85 |
1205884800000 | 1055.18 |
1205971200000 | 1048.9 |
1206057600000 | 1050.1 |
1206316800000 | 1066.53 |
1206403200000 | 1096.91 |
1206489600000 | 1102.01 |
1206576000000 | 1109.65 |
1206662400000 | 1117.14 |
1206921600000 | 1107.81 |
1207008000000 | 1110.93 |
1207094400000 | 1116.46 |
1207180800000 | 1107.6 |
1207267200000 | 1107.28 |
1207526400000 | 1112.87 |
1207612800000 | 1103.99 |
1207699200000 | 1094.04 |
1207785600000 | 1110.55 |
1207872000000 | 1126.88 |
1208131200000 | 1105.58 |
1208217600000 | 1110.83 |
1208304000000 | 1128.78 |
1208390400000 | 1139.85 |
1208476800000 | 1142.3 |
1208736000000 | 1152.82 |
1208822400000 | 1153.23 |
1208908800000 | 1155.31 |
1208995200000 | 1146.61 |
1209081600000 | 1139.8 |
1209340800000 | 1145.37 |
1209427200000 | 1146.49 |
1209513600000 | 1141.19 |
1209600000000 | 1140.11 |
1209686400000 | 1153.61 |
1209945600000 | 1163.81 |
1210032000000 | 1164.14 |
1210118400000 | 1161.77 |
1210204800000 | 1144.06 |
1210291200000 | 1148.18 |
1210550400000 | 1150.77 |
1210636800000 | 1152.83 |
1210723200000 | 1145.84 |
1210809600000 | 1151.76 |
1210896000000 | 1168.71 |
1211155200000 | 1172.23 |
1211241600000 | 1166.89 |
1211328000000 | 1170.62 |
1211414400000 | 1162.46 |
1211500800000 | 1151.23 |
1211760000000 | 1135.85 |
1211846400000 | 1133.87 |
1211932800000 | 1131.26 |
1212019200000 | 1135.24 |
1212105600000 | 1145.94 |
1212364800000 | 1137.98 |
1212451200000 | 1127.91 |
1212537600000 | 1117.37 |
1212624000000 | 1109.69 |
1212710400000 | 1119.32 |
1212969600000 | 1104.69 |
1213056000000 | 1086.55 |
1213142400000 | 1084.43 |
1213228800000 | 1080.4 |
1213315200000 | 1071.67 |
1213574400000 | 1086.61 |
1213660800000 | 1084.66 |
1213747200000 | 1078.77 |
1213833600000 | 1064.4 |
1213920000000 | 1076.92 |
1214179200000 | 1066.28 |
1214265600000 | 1063.63 |
1214352000000 | 1068.73 |
1214438400000 | 1071.28 |
1214524800000 | 1061.22 |
1214784000000 | 1059.99 |
1214870400000 | 1052.7 |
1214956800000 | 1046.36 |
1215043200000 | 1028.22 |
1215129600000 | 1028.33 |
1215388800000 | 1028.16 |
1215475200000 | 1016.81 |
1215561600000 | 1029.79 |
1215648000000 | 1023.88 |
1215734400000 | 1033.64 |
1215993600000 | 1028.73 |
1216080000000 | 1009.19 |
1216166400000 | 999.9 |
1216252800000 | 1000.78 |
1216339200000 | 990.04 |
1216598400000 | 1010.58 |
1216684800000 | 1008.69 |
1216771200000 | 1029.41 |
1216857600000 | 1033.82 |
1216944000000 | 1023.39 |
1217203200000 | 1027.27 |
1217289600000 | 1020.19 |
1217376000000 | 1027.26 |
1217462400000 | 1033.61 |
1217548800000 | 1022.95 |
1217808000000 | 1012.57 |
1217894400000 | 998.65 |
1217980800000 | 1007.17 |
1218067200000 | 999.99 |
1218153600000 | 985.52 |
1218412800000 | 984.51 |
1218499200000 | 972.7 |
1218585600000 | 973.4 |
1218672000000 | 974.31 |
1218758400000 | 962.16 |
1219017600000 | 956.25 |
1219104000000 | 939.73 |
1219190400000 | 948.62 |
1219276800000 | 943.04 |
1219363200000 | 950.85 |
1219622400000 | 947.9 |
1219708800000 | 933.21 |
1219795200000 | 939.06 |
1219881600000 | 939.64 |
1219968000000 | 956.79 |
1220227200000 | 946.33 |
1220313600000 | 944.55 |
1220400000000 | 927.73 |
1220486400000 | 914.71 |
1220572800000 | 891.15 |
1220832000000 | 920.88 |
1220918400000 | 904.94 |
1221004800000 | 887.71 |
1221091200000 | 859.74 |
1221177600000 | 864.54 |
1221436800000 | 838.04 |
1221523200000 | 826.64 |
1221609600000 | 821.73 |
1221696000000 | 818.75 |
1221782400000 | 867.41 |
1222041600000 | 876.51 |
1222128000000 | 861.38 |
1222214400000 | 860.29 |
1222300800000 | 852.5 |
1222387200000 | 839.53 |
1222646400000 | 823.05 |
1222732800000 | 822.21 |
1222819200000 | 819.7 |
1222905600000 | 819 |
1222992000000 | 805.43 |
1223251200000 | 748.92 |
1223337600000 | 745.89 |
1223424000000 | 691.09 |
1223510400000 | 700.4 |
1223596800000 | 656.63 |
1223856000000 | 686.75 |
1223942400000 | 718.93 |
1224028800000 | 695.52 |
1224115200000 | 659.83 |
1224201600000 | 637.53 |
1224460800000 | 652.1 |
1224547200000 | 644.69 |
1224633600000 | 611.8 |
1224720000000 | 589.74 |
1224806400000 | 546.72 |
1225065600000 | 517.4 |
1225152000000 | 517.93 |
1225238400000 | 518.37 |
1225324800000 | 562.05 |
1225411200000 | 570.95 |
1225670400000 | 610.91 |
1225756800000 | 607.77 |
1225843200000 | 614.13 |
1225929600000 | 601.66 |
1226016000000 | 610.01 |
1226275200000 | 614.36 |
1226361600000 | 592.33 |
1226448000000 | 580.38 |
1226534400000 | 563.71 |
1226620800000 | 566.87 |
1226880000000 | 560.94 |
1226966400000 | 543.86 |
1227052800000 | 536.88 |
1227139200000 | 519.22 |
1227225600000 | 523.74 |
1227484800000 | 518.87 |
1227571200000 | 528.69 |
1227657600000 | 542.08 |
1227744000000 | 544.78 |
1227830400000 | 552.87 |
1228089600000 | 537.78 |
1228176000000 | 525.94 |
1228262400000 | 528.41 |
1228348800000 | 530.76 |
1228435200000 | 532.1 |
1228694400000 | 539.37 |
1228780800000 | 567.8 |
1228867200000 | 586.2 |
1228953600000 | 589.33 |
1229040000000 | 574.62 |
1229299200000 | 591.76 |
1229385600000 | 595.63 |
1229472000000 | 604.44 |
1229558400000 | 618.86 |
1229644800000 | 611.16 |
1229904000000 | 599.76 |
1229990400000 | 597.97 |
1230076800000 | 597.94 |
1230163200000 | 598.86 |
1230249600000 | 595.78 |
1230508800000 | 606.02 |
1230595200000 | 611.15 |
1230681600000 | 608.32 |
1230854400000 | 619.66 |
1231113600000 | 645.95 |
1231200000000 | 641.45 |
1231286400000 | 637.46 |
1231372800000 | 621.15 |
1231459200000 | 617.78 |
1231718400000 | 606.93 |
1231804800000 | 596.26 |
1231891200000 | 597.2 |
1231977600000 | 577.57 |
1232064000000 | 587.14 |
1232323200000 | 585.58 |
1232409600000 | 577.1 |
1232496000000 | 570.5 |
1232582400000 | 577.35 |
1232668800000 | 568 |
1232928000000 | 570.07 |
1233014400000 | 572.7 |
1233100800000 | 588.63 |
1233187200000 | 584.4 |
1233273600000 | 581.12 |
1233532800000 | 567.84 |
1233619200000 | 569.86 |
1233705600000 | 570.23 |
1233792000000 | 571.63 |
1233878400000 | 583.03 |
1234137600000 | 578.51 |
1234224000000 | 580.64 |
1234310400000 | 578.86 |
1234396800000 | 570.48 |
1234483200000 | 580.29 |
1234742400000 | 573.3 |
1234828800000 | 557.72 |
1234915200000 | 558.88 |
1235001600000 | 557.47 |
1235088000000 | 544.89 |
1235347200000 | 554.27 |
1235433600000 | 550.71 |
1235520000000 | 552.31 |
1235606400000 | 549.92 |
1235692800000 | 542.35 |
1235952000000 | 522.82 |
1236038400000 | 522.92 |
1236124800000 | 527.2 |
1236211200000 | 523.32 |
1236297600000 | 521.67 |
1236556800000 | 510.63 |
1236643200000 | 519.43 |
1236729600000 | 522.7 |
1236816000000 | 517.82 |
1236902400000 | 533.46 |
1237161600000 | 537.91 |
1237248000000 | 531.68 |
1237334400000 | 538.88 |
1237420800000 | 549.01 |
1237507200000 | 553.12 |
1237766400000 | 575.4 |
1237852800000 | 585.96 |
1237939200000 | 582.66 |
1238025600000 | 597.08 |
1238112000000 | 598.19 |
1238371200000 | 573.43 |
1238457600000 | 580.41 |
1238544000000 | 583.5 |
1238630400000 | 616.04 |
1238716800000 | 620.16 |
1238976000000 | 631.65 |
1239062400000 | 617 |
1239148800000 | 607.61 |
1239235200000 | 618.46 |
1239321600000 | 623.52 |
1239580800000 | 636.66 |
1239667200000 | 652.18 |
1239753600000 | 654.02 |
1239840000000 | 658.05 |
1239926400000 | 660.47 |
1240185600000 | 658.17 |
1240272000000 | 655.42 |
1240358400000 | 645.48 |
1240444800000 | 651.41 |
1240531200000 | 660.91 |
1240790400000 | 648.48 |
1240876800000 | 644.3 |
1240963200000 | 661.13 |
1241049600000 | 690.79 |
1241136000000 | 689.93 |
1241395200000 | 723.55 |
1241481600000 | 735.27 |
1241568000000 | 760.34 |
1241654400000 | 780.14 |
1241740800000 | 783.76 |
1242000000000 | 771.92 |
1242086400000 | 776.4 |
1242172800000 | 777.37 |
1242259200000 | 752.59 |
1242345600000 | 755.76 |
1242604800000 | 764.4 |
1242691200000 | 795.49 |
1242777600000 | 802.35 |
1242864000000 | 788.28 |
1242950400000 | 803.88 |
1243209600000 | 809.18 |
1243296000000 | 797.22 |
1243382400000 | 815.3 |
1243468800000 | 812.29 |
1243555200000 | 824.72 |
1243814400000 | 854.02 |
1243900800000 | 852.96 |
1243987200000 | 857.28 |
1244073600000 | 858.16 |
1244160000000 | 871.9 |
1244419200000 | 851.43 |
1244505600000 | 857.77 |
1244592000000 | 874.83 |
1244678400000 | 872.57 |
1244764800000 | 871.74 |
1245024000000 | 853.23 |
1245110400000 | 838.02 |
1245196800000 | 828.35 |
1245283200000 | 811.09 |
1245369600000 | 825.28 |
1245628800000 | 819.43 |
1245715200000 | 804.28 |
1245801600000 | 826.35 |
1245888000000 | 839.41 |
1245974400000 | 843.98 |
1246233600000 | 844.67 |
1246320000000 | 848.52 |
1246406400000 | 856.63 |
1246492800000 | 847.42 |
1246579200000 | 842.51 |
1246838400000 | 830.54 |
1246924800000 | 836.55 |
1247011200000 | 830.24 |
1247097600000 | 841.43 |
1247184000000 | 834.7 |
1247443200000 | 820.8 |
1247529600000 | 838.65 |
1247616000000 | 867.99 |
1247702400000 | 870.68 |
1247788800000 | 879.66 |
1248048000000 | 896.16 |
1248134400000 | 899.47 |
1248220800000 | 894.97 |
1248307200000 | 910.03 |
1248393600000 | 923.2 |
1248652800000 | 935.89 |
1248739200000 | 951.57 |
1248825600000 | 940.72 |
1248912000000 | 954.78 |
1248998400000 | 965.91 |
1249257600000 | 979.4 |
1249344000000 | 978.67 |
1249430400000 | 968.33 |
1249516800000 | 974.8 |
1249603200000 | 961 |
1249862400000 | 964.97 |
1249948800000 | 970.37 |
1250035200000 | 957.6 |
1250121600000 | 974.77 |
1250208000000 | 975.09 |
1250467200000 | 947.51 |
1250553600000 | 947.78 |
1250640000000 | 930.61 |
1250726400000 | 947.02 |
1250812800000 | 948.91 |
1251072000000 | 970.49 |
1251158400000 | 970.24 |
1251244800000 | 970.31 |
1251331200000 | 969.36 |
1251417600000 | 975.39 |
1251676800000 | 962.35 |
1251763200000 | 960.81 |
1251849600000 | 950.21 |
1251936000000 | 962.12 |
1252022400000 | 968.41 |
1252281600000 | 982.82 |
1252368000000 | 996.68 |
1252454400000 | 997.7 |
1252540800000 | 1008.42 |
1252627200000 | 1013.16 |
1252886400000 | 996.45 |
1252972800000 | 1004.14 |
1253059200000 | 1022.24 |
1253145600000 | 1026.69 |
1253232000000 | 1022.36 |
1253491200000 | 1021.37 |
1253577600000 | 1031.68 |
1253664000000 | 1034.16 |
1253750400000 | 1032.04 |
1253836800000 | 1026.41 |
1254096000000 | 1008.96 |
1254182400000 | 1021.15 |
1254268800000 | 1031.24 |
1254355200000 | 1032.13 |
1254441600000 | 1019.26 |
1254700800000 | 1019.63 |
1254787200000 | 1039.59 |
1254873600000 | 1046.64 |
1254960000000 | 1052.74 |
1255046400000 | 1052.72 |
1255305600000 | 1054.45 |
1255392000000 | 1054.13 |
1255478400000 | 1069.87 |
1255564800000 | 1065.77 |
1255651200000 | 1067.8 |
1255910400000 | 1074.78 |
1255996800000 | 1071.48 |
1256083200000 | 1062.17 |
1256169600000 | 1049.25 |
1256256000000 | 1064.36 |
1256515200000 | 1062.15 |
1256601600000 | 1051.53 |
1256688000000 | 1029.16 |
1256774400000 | 1021.91 |
1256860800000 | 1028.37 |
1257120000000 | 1025.41 |
1257206400000 | 1014.39 |
1257292800000 | 1032.68 |
1257379200000 | 1027.65 |
1257465600000 | 1042.79 |
1257724800000 | 1058.41 |
1257811200000 | 1058.57 |
1257897600000 | 1070.2 |
1257984000000 | 1064.91 |
1258070400000 | 1069.14 |
1258329600000 | 1088.63 |
1258416000000 | 1085.94 |
1258502400000 | 1085.2 |
1258588800000 | 1077.36 |
1258675200000 | 1080.35 |
1258934400000 | 1088.19 |
1259020800000 | 1079.59 |
1259107200000 | 1088.6 |
1259193600000 | 1070.8 |
1259280000000 | 1067.79 |
1259539200000 | 1064.88 |
1259625600000 | 1084.77 |
1259712000000 | 1091.27 |
1259798400000 | 1099.35 |
1259884800000 | 1093.47 |
1260144000000 | 1088.77 |
1260230400000 | 1086.78 |
1260316800000 | 1083.6 |
1260403200000 | 1082.75 |
1260489600000 | 1090.4 |
1260748800000 | 1090.05 |
1260835200000 | 1088.85 |
1260921600000 | 1093.73 |
1261008000000 | 1087.74 |
1261094400000 | 1086.24 |
1261353600000 | 1072.62 |
1261440000000 | 1085.82 |
1261526400000 | 1089.24 |
1261612800000 | 1091.25 |
1261699200000 | 1091.96 |
1261958400000 | 1101.22 |
1262044800000 | 1108.13 |
1262131200000 | 1108.52 |
1262217600000 | 1113.67 |
1262563200000 | 1121.99 |
1262649600000 | 1134.53 |
1262736000000 | 1138.85 |
1262822400000 | 1134.93 |
1262908800000 | 1139.93 |
1263168000000 | 1152.59 |
1263254400000 | 1149.44 |
1263340800000 | 1140.25 |
1263427200000 | 1148.39 |
1263513600000 | 1146.81 |
1263772800000 | 1146.33 |
1263859200000 | 1146.18 |
1263945600000 | 1135.32 |
1264032000000 | 1119.22 |
1264118400000 | 1105.18 |
1264377600000 | 1100.92 |
1264464000000 | 1075.84 |
1264550400000 | 1061.35 |
1264636800000 | 1080.68 |
1264723200000 | 1077.01 |
1264982400000 | 1068.71 |
1265068800000 | 1066.6 |
1265155200000 | 1082.97 |
1265241600000 | 1073 |
1265328000000 | 1044.85 |
1265587200000 | 1040.87 |
1265673600000 | 1050.81 |
1265760000000 | 1052.01 |
1265846400000 | 1061.57 |
1265932800000 | 1066.58 |
1266192000000 | 1063.34 |
1266278400000 | 1071.2 |
1266364800000 | 1086.24 |
1266451200000 | 1076.76 |
1266537600000 | 1069.7 |
1266796800000 | 1077.75 |
1266883200000 | 1086.11 |
1266969600000 | 1081.85 |
1267056000000 | 1075.69 |
1267142400000 | 1078.32 |
1267401600000 | 1087.58 |
1267488000000 | 1093.61 |
1267574400000 | 1097.81 |
1267660800000 | 1094.17 |
1267747200000 | 1102.2 |
1268006400000 | 1122.31 |
1268092800000 | 1124.7 |
1268179200000 | 1133.6 |
1268265600000 | 1136.93 |
1268352000000 | 1139.57 |
1268611200000 | 1133.89 |
1268697600000 | 1142.88 |
1268784000000 | 1165.41 |
1268870400000 | 1159.02 |
1268956800000 | 1161.82 |
1269216000000 | 1148 |
1269302400000 | 1159.08 |
1269388800000 | 1160.13 |
1269475200000 | 1162.53 |
1269561600000 | 1168.27 |
1269820800000 | 1174.3 |
1269907200000 | 1178.29 |
1269993600000 | 1168.13 |
1270080000000 | 1188.17 |
1270166400000 | 1189.29 |
1270425600000 | 1205.32 |
1270512000000 | 1208.77 |
1270598400000 | 1214.69 |
1270684800000 | 1196.75 |
1270771200000 | 1202.6 |
1271030400000 | 1202.67 |
1271116800000 | 1198.85 |
1271203200000 | 1217.63 |
1271289600000 | 1220.52 |
1271376000000 | 1212.61 |
1271635200000 | 1191.57 |
1271721600000 | 1213.79 |
1271808000000 | 1213.91 |
1271894400000 | 1218.05 |
1271980800000 | 1219.49 |
1272240000000 | 1229.49 |
1272326400000 | 1225.78 |
1272412800000 | 1199.75 |
1272499200000 | 1212.57 |
1272585600000 | 1224.29 |
1272844800000 | 1215.46 |
1272931200000 | 1210.71 |
1273017600000 | 1182.08 |
1273104000000 | 1165.85 |
1273190400000 | 1150.43 |
1273449600000 | 1189.28 |
1273536000000 | 1180.52 |
1273622400000 | 1191.79 |
1273708800000 | 1188.36 |
1273795200000 | 1184.22 |
1274054400000 | 1166.74 |
1274140800000 | 1174.42 |
1274227200000 | 1140.83 |
1274313600000 | 1127.24 |
1274400000000 | 1105.17 |
1274659200000 | 1101.82 |
1274745600000 | 1061.6 |
1274832000000 | 1095.85 |
1274918400000 | 1114.8 |
1275004800000 | 1116.78 |
1275264000000 | 1138.15 |
1275350400000 | 1113.52 |
1275436800000 | 1117.21 |
1275523200000 | 1150.11 |
1275609600000 | 1151.41 |
1275868800000 | 1120.47 |
1275955200000 | 1122.5 |
1276041600000 | 1126.26 |
1276128000000 | 1135.45 |
1276214400000 | 1145.19 |
1276473600000 | 1159.98 |
1276560000000 | 1159.68 |
1276646400000 | 1172.56 |
1276732800000 | 1174.59 |
1276819200000 | 1186.51 |
1277078400000 | 1214.16 |
1277164800000 | 1203.74 |
1277251200000 | 1197.13 |
1277337600000 | 1186.44 |
1277424000000 | 1190.49 |
1277683200000 | 1202.44 |
1277769600000 | 1179.51 |
1277856000000 | 1183.75 |
1277942400000 | 1176.55 |
1278028800000 | 1183.05 |
1278288000000 | 1182.14 |
1278374400000 | 1197.06 |
1278460800000 | 1193.63 |
1278547200000 | 1207.36 |
1278633600000 | 1217.46 |
1278892800000 | 1219.62 |
1278979200000 | 1223.98 |
1279065600000 | 1234.2 |
1279152000000 | 1231.67 |
1279238400000 | 1236.13 |
1279497600000 | 1227.13 |
1279584000000 | 1232.1 |
1279670400000 | 1230.06 |
1279756800000 | 1234.9 |
1279843200000 | 1245.64 |
1280102400000 | 1247.51 |
1280188800000 | 1258.39 |
1280275200000 | 1258.46 |
1280361600000 | 1266.96 |
1280448000000 | 1263.21 |
1280707200000 | 1278.22 |
1280793600000 | 1270.15 |
1280880000000 | 1266.81 |
1280966400000 | 1276.22 |
1281052800000 | 1278.04 |
1281312000000 | 1280.73 |
1281398400000 | 1268.24 |
1281484800000 | 1252.78 |
1281571200000 | 1244.42 |
1281657600000 | 1254.88 |
1281916800000 | 1254.8 |
1282003200000 | 1261.17 |
1282089600000 | 1267.85 |
1282176000000 | 1282.46 |
1282262400000 | 1280.24 |
1282521600000 | 1282.93 |
1282608000000 | 1275.39 |
1282694400000 | 1277.62 |
1282780800000 | 1282.61 |
1282867200000 | 1282.21 |
1283126400000 | 1291.78 |
1283212800000 | 1289.29 |
1283299200000 | 1311.77 |
1283385600000 | 1313.23 |
1283472000000 | 1323.51 |
1283731200000 | 1336.08 |
1283817600000 | 1334.58 |
1283904000000 | 1336.27 |
1283990400000 | 1341.4 |
1284076800000 | 1342.67 |
1284336000000 | 1362.17 |
1284422400000 | 1359.36 |
1284508800000 | 1374 |
1284595200000 | 1371.78 |
1284681600000 | 1378.62 |
1284940800000 | 1379.61 |
1285027200000 | 1388.31 |
1285113600000 | 1392.35 |
1285200000000 | 1385.08 |
1285286400000 | 1394.61 |
1285545600000 | 1411.22 |
1285632000000 | 1405.05 |
1285718400000 | 1414.81 |
1285804800000 | 1416.44 |
1285891200000 | 1431.72 |
1286150400000 | 1437.27 |
1286236800000 | 1440.79 |
1286323200000 | 1455.15 |
1286409600000 | 1449.31 |
1286496000000 | 1437.97 |
1286755200000 | 1445.72 |
1286841600000 | 1441.12 |
1286928000000 | 1466.32 |
1287014400000 | 1471.77 |
1287100800000 | 1470.23 |
1287360000000 | 1455.57 |
1287446400000 | 1456.48 |
1287532800000 | 1453.72 |
1287619200000 | 1457.77 |
1287705600000 | 1459.21 |
1287964800000 | 1470.9 |
1288051200000 | 1467.26 |
1288137600000 | 1446.91 |
1288224000000 | 1453.25 |
1288310400000 | 1458.28 |
1288569600000 | 1479.29 |
1288656000000 | 1483.7 |
1288742400000 | 1489.66 |
1288828800000 | 1505.11 |
1288915200000 | 1508.29 |
1289174400000 | 1524.81 |
1289260800000 | 1533.58 |
1289347200000 | 1524.14 |
1289433600000 | 1514.93 |
1289520000000 | 1486.63 |
1289779200000 | 1477.41 |
1289865600000 | 1471.91 |
1289952000000 | 1468.38 |
1290038400000 | 1476.96 |
1290124800000 | 1481.08 |
1290384000000 | 1484.38 |
1290470400000 | 1448.19 |
1290556800000 | 1448.67 |
1290643200000 | 1456.11 |
1290729600000 | 1436.57 |
1290988800000 | 1439.4 |
1291075200000 | 1418.86 |
1291161600000 | 1447.62 |
1291248000000 | 1468.19 |
1291334400000 | 1465.79 |
1291593600000 | 1471.78 |
1291680000000 | 1476.38 |
1291766400000 | 1471.69 |
1291852800000 | 1479.33 |
1291939200000 | 1468.85 |
1292198400000 | 1473.45 |
1292284800000 | 1474.49 |
1292371200000 | 1461.31 |
1292457600000 | 1443.52 |
1292544000000 | 1443.19 |
1292803200000 | 1433.86 |
1292889600000 | 1451.12 |
1292976000000 | 1454.74 |
1293062400000 | 1457.74 |
1293148800000 | 1461.3 |
1293408000000 | 1465.52 |
1293494400000 | 1478.26 |
1293580800000 | 1491.24 |
1293667200000 | 1492.87 |
1293753600000 | 1491.41 |
1294012800000 | 1506.82 |
1294099200000 | 1519.07 |
1294185600000 | 1523.63 |
1294272000000 | 1516.72 |
1294358400000 | 1495.8 |
1294617600000 | 1458.79 |
1294704000000 | 1458.91 |
1294790400000 | 1477.28 |
1294876800000 | 1486.86 |
1294963200000 | 1485.05 |
1295222400000 | 1478.56 |
1295308800000 | 1480.52 |
1295395200000 | 1480.34 |
1295481600000 | 1461.21 |
1295568000000 | 1440.03 |
1295827200000 | 1424.63 |
1295913600000 | 1433.66 |
1296000000000 | 1449.21 |
1296086400000 | 1456.57 |
1296172800000 | 1447.5 |
1296432000000 | 1426.21 |
1296518400000 | 1432.19 |
1296604800000 | 1454.31 |
1296691200000 | 1455.09 |
1296777600000 | 1461.26 |
1297036800000 | 1463.37 |
1297123200000 | 1462.84 |
1297209600000 | 1445.42 |
1297296000000 | 1415.99 |
1297382400000 | 1409.6 |
1297641600000 | 1427.38 |
1297728000000 | 1425.78 |
1297814400000 | 1435.64 |
1297900800000 | 1442.65 |
1297987200000 | 1456.89 |
1298246400000 | 1458.63 |
1298332800000 | 1436.04 |
1298419200000 | 1439.4 |
1298505600000 | 1420.24 |
1298592000000 | 1431.81 |
1298851200000 | 1436.11 |
1298937600000 | 1455.71 |
1299024000000 | 1445.46 |
1299110400000 | 1453.19 |
1299196800000 | 1471.17 |
1299456000000 | 1477.09 |
1299542400000 | 1487.19 |
1299628800000 | 1489.56 |
1299715200000 | 1484.09 |
1299801600000 | 1465.13 |
1300060800000 | 1473.98 |
1300147200000 | 1440.23 |
1300233600000 | 1448.67 |
1300320000000 | 1437.39 |
1300406400000 | 1442.28 |
1300665600000 | 1467.35 |
1300752000000 | 1475.07 |
1300838400000 | 1484.25 |
1300924800000 | 1498.4 |
1301011200000 | 1507.43 |
1301270400000 | 1502.24 |
1301356800000 | 1501.14 |
1301443200000 | 1520.03 |
1301529600000 | 1530.73 |
1301616000000 | 1543.23 |
1301875200000 | 1554.12 |
1301961600000 | 1551.13 |
1302048000000 | 1561.49 |
1302134400000 | 1567.22 |
1302220800000 | 1573.08 |
1302480000000 | 1562.76 |
1302566400000 | 1551.11 |
1302652800000 | 1564.16 |
1302739200000 | 1561.26 |
1302825600000 | 1564.75 |
1303084800000 | 1561.8 |
1303171200000 | 1560.92 |
1303257600000 | 1586.88 |
1303344000000 | 1598.13 |
1303430400000 | 1596.5 |
1303689600000 | 1596.92 |
1303776000000 | 1591.52 |
1303862400000 | 1599.39 |
1303948800000 | 1606.67 |
1304035200000 | 1609.53 |
1304294400000 | 1613.52 |
1304380800000 | 1594.99 |
1304467200000 | 1584.38 |
1304553600000 | 1575.34 |
1304640000000 | 1564.06 |
1304899200000 | 1578.13 |
1304985600000 | 1589.63 |
1305072000000 | 1607.38 |
1305158400000 | 1577.44 |
1305244800000 | 1590.23 |
1305504000000 | 1572.84 |
1305590400000 | 1571.77 |
1305676800000 | 1583.22 |
1305763200000 | 1593.99 |
1305849600000 | 1594.73 |
1306108800000 | 1553.39 |
1306195200000 | 1559.69 |
1306281600000 | 1555.05 |
1306368000000 | 1567.64 |
1306454400000 | 1580.72 |
1306713600000 | 1587.44 |
1306800000000 | 1593.24 |
1306886400000 | 1597.29 |
1306972800000 | 1591.07 |
1307059200000 | 1592.11 |
1307318400000 | 1581.3 |
1307404800000 | 1581.45 |
1307491200000 | 1569.6 |
1307577600000 | 1566.43 |
1307664000000 | 1559.94 |
1307923200000 | 1544.22 |
1308009600000 | 1556.59 |
1308096000000 | 1556.18 |
1308182400000 | 1532.99 |
1308268800000 | 1532.89 |
1308528000000 | 1532.69 |
1308614400000 | 1555.55 |
1308700800000 | 1558.76 |
1308787200000 | 1550.72 |
1308873600000 | 1560.16 |
1309132800000 | 1543.71 |
1309219200000 | 1550.47 |
1309305600000 | 1567.58 |
1309392000000 | 1593.17 |
1309478400000 | 1605.4 |
1309737600000 | 1626.76 |
1309824000000 | 1614.76 |
1309910400000 | 1606.82 |
1309996800000 | 1616.47 |
1310083200000 | 1635.39 |
1310342400000 | 1616.56 |
1310428800000 | 1592.41 |
1310515200000 | 1608.83 |
1310601600000 | 1615.18 |
1310688000000 | 1616.4 |
1310947200000 | 1611 |
1311033600000 | 1618.49 |
1311120000000 | 1631.5 |
1311206400000 | 1638.99 |
1311292800000 | 1662.92 |
1311552000000 | 1658.72 |
1311638400000 | 1672.38 |
1311724800000 | 1682.82 |
1311811200000 | 1674.8 |
1311897600000 | 1670.26 |
1312156800000 | 1691.92 |
1312243200000 | 1675.95 |
1312329600000 | 1654.48 |
1312416000000 | 1636.37 |
1312502400000 | 1578.77 |
1312761600000 | 1538.87 |
1312848000000 | 1513.76 |
1312934400000 | 1521.35 |
1313020800000 | 1513.59 |
1313107200000 | 1528.91 |
1313366400000 | 1557.3 |
1313452800000 | 1548.12 |
1313539200000 | 1553.53 |
1313625600000 | 1550.92 |
1313712000000 | 1508.22 |
1313971200000 | 1503.26 |
1314057600000 | 1518.37 |
1314144000000 | 1497.31 |
1314230400000 | 1496.63 |
1314316800000 | 1495.1 |
1314576000000 | 1510.04 |
1314662400000 | 1506.6 |
1314748800000 | 1537.49 |
1314835200000 | 1531.38 |
1314921600000 | 1533.67 |
1315180800000 | 1511.39 |
1315267200000 | 1509.48 |
1315353600000 | 1536.83 |
1315440000000 | 1542.25 |
1315526400000 | 1521.73 |
1315785600000 | 1475.24 |
1315872000000 | 1463.21 |
1315958400000 | 1445.34 |
1316044800000 | 1450.73 |
1316131200000 | 1459.22 |
1316390400000 | 1423.16 |
1316476800000 | 1430.23 |
1316563200000 | 1419.3 |
1316649600000 | 1346.61 |
1316736000000 | 1336.11 |
1316995200000 | 1287.1 |
1317081600000 | 1348.51 |
1317168000000 | 1344.53 |
1317254400000 | 1348.07 |
1317340800000 | 1339.34 |
1317600000000 | 1286.71 |
1317686400000 | 1257.72 |
1317772800000 | 1268.47 |
1317859200000 | 1313.81 |
1317945600000 | 1329.93 |
1318204800000 | 1351.47 |
1318291200000 | 1369.16 |
1318377600000 | 1397.63 |
1318464000000 | 1398.98 |
1318550400000 | 1412.3 |
1318809600000 | 1439.02 |
1318896000000 | 1402.3 |
1318982400000 | 1415.74 |
1319068800000 | 1389.33 |
1319155200000 | 1389.66 |
1319414400000 | 1415.42 |
1319500800000 | 1421.08 |
1319587200000 | 1417.2 |
1319673600000 | 1462.49 |
1319760000000 | 1495.91 |
1320019200000 | 1475.5 |
1320105600000 | 1424.22 |
1320192000000 | 1441.25 |
1320278400000 | 1423.18 |
1320364800000 | 1449.16 |
1320624000000 | 1446.21 |
1320710400000 | 1458.19 |
1320796800000 | 1455.73 |
1320883200000 | 1419.41 |
1320969600000 | 1423.75 |
1321228800000 | 1441.17 |
1321315200000 | 1428.78 |
1321401600000 | 1430.19 |
1321488000000 | 1416.41 |
1321574400000 | 1393.4 |
1321833600000 | 1366.05 |
1321920000000 | 1378.03 |
1322006400000 | 1360.05 |
1322092800000 | 1364.29 |
1322179200000 | 1342.45 |
1322438400000 | 1360.56 |
1322524800000 | 1368.58 |
1322611200000 | 1388.44 |
1322697600000 | 1423.45 |
1322784000000 | 1431.76 |
1323043200000 | 1431.48 |
1323129600000 | 1420.66 |
1323216000000 | 1435.9 |
1323302400000 | 1418.07 |
1323388800000 | 1397.3 |
1323648000000 | 1400.2 |
1323734400000 | 1387.76 |
1323820800000 | 1378.14 |
1323907200000 | 1363.23 |
1323993600000 | 1383.19 |
1324252800000 | 1373.87 |
1324339200000 | 1375.61 |
1324425600000 | 1401.25 |
1324512000000 | 1400.98 |
1324598400000 | 1404.74 |
1324857600000 | 1413.79 |
1324944000000 | 1407.64 |
1325030400000 | 1402.61 |
1325116800000 | 1404.33 |
1325203200000 | 1408.38 |
1325462400000 | 1408.47 |
1325548800000 | 1425.55 |
1325635200000 | 1435.96 |
1325721600000 | 1433.76 |
1325808000000 | 1430.5 |
1326067200000 | 1429.01 |
1326153600000 | 1445.64 |
1326240000000 | 1448.61 |
1326326400000 | 1448.92 |
1326412800000 | 1459.43 |
1326672000000 | 1442.91 |
1326758400000 | 1473.71 |
1326844800000 | 1477.7 |
1326931200000 | 1487.94 |
1327017600000 | 1499.47 |
1327276800000 | 1503.78 |
1327363200000 | 1500.79 |
1327449600000 | 1510.22 |
1327536000000 | 1525.84 |
1327622400000 | 1536.04 |
1327881600000 | 1516.39 |
1327968000000 | 1535.32 |
1328054400000 | 1537.77 |
1328140800000 | 1556.58 |
1328227200000 | 1561.21 |
1328486400000 | 1559.27 |
1328572800000 | 1563.65 |
1328659200000 | 1584.27 |
1328745600000 | 1580.92 |
1328832000000 | 1558.1 |
1329091200000 | 1571.23 |
1329177600000 | 1561.74 |
1329264000000 | 1574.83 |
1329350400000 | 1555.45 |
1329436800000 | 1577.83 |
1329696000000 | 1593.79 |
1329782400000 | 1594.9 |
1329868800000 | 1585.82 |
1329955200000 | 1581.08 |
1330041600000 | 1581.74 |
1330300800000 | 1560.89 |
1330387200000 | 1578.41 |
1330473600000 | 1604.69 |
1330560000000 | 1597.3 |
1330646400000 | 1606.41 |
1330905600000 | 1595.52 |
1330992000000 | 1574.32 |
1331078400000 | 1564.11 |
1331164800000 | 1591.59 |
1331251200000 | 1589.4 |
1331510400000 | 1577.45 |
1331596800000 | 1587.22 |
1331683200000 | 1599.52 |
1331769600000 | 1600.24 |
1331856000000 | 1607.89 |
1332115200000 | 1606.27 |
1332201600000 | 1602.12 |
1332288000000 | 1606.71 |
1332374400000 | 1594.82 |
1332460800000 | 1601.49 |
1332720000000 | 1595.65 |
1332806400000 | 1620.59 |
1332892800000 | 1615 |
1332979200000 | 1609.21 |
1333065600000 | 1617 |
1333324800000 | 1626.98 |
1333411200000 | 1636.25 |
1333497600000 | 1610.69 |
1333584000000 | 1608.67 |
1333670400000 | 1609.6 |
1333929600000 | 1597.86 |
1334016000000 | 1597.82 |
1334102400000 | 1589.95 |
1334188800000 | 1606.1 |
1334275200000 | 1615.32 |
1334534400000 | 1608.96 |
1334620800000 | 1607.89 |
1334707200000 | 1613.67 |
1334793600000 | 1617.53 |
1334880000000 | 1616.08 |
1335139200000 | 1602.54 |
1335225600000 | 1609.87 |
1335312000000 | 1612.99 |
1335398400000 | 1620.33 |
1335484800000 | 1622.25 |
1335744000000 | 1632.42 |
1335830400000 | 1633.88 |
1335916800000 | 1643.62 |
1336003200000 | 1642.59 |
1336089600000 | 1634.69 |
1336348800000 | 1612.04 |
1336435200000 | 1615.38 |
1336521600000 | 1592.51 |
1336608000000 | 1593.06 |
1336694400000 | 1584.13 |
1336953600000 | 1560.61 |
1337040000000 | 1562.11 |
1337126400000 | 1526.91 |
1337212800000 | 1531.06 |
1337299200000 | 1506.33 |
1337558400000 | 1504.32 |
1337644800000 | 1521.8 |
1337731200000 | 1494.37 |
1337817600000 | 1498.2 |
1337904000000 | 1488.87 |
1338163200000 | 1497.94 |
1338249600000 | 1505.92 |
1338336000000 | 1493 |
1338422400000 | 1487.41 |
1338508800000 | 1464.49 |
1338768000000 | 1439.18 |
1338854400000 | 1448.68 |
1338940800000 | 1486.5 |
1339027200000 | 1490.65 |
1339113600000 | 1475.9 |
1339372800000 | 1503.49 |
1339459200000 | 1501.34 |
1339545600000 | 1504.82 |
1339632000000 | 1490.87 |
1339718400000 | 1514.15 |
1339977600000 | 1522.04 |
1340064000000 | 1535.71 |
1340150400000 | 1545.37 |
1340236800000 | 1525.09 |
1340323200000 | 1519.35 |
1340582400000 | 1508.5 |
1340668800000 | 1510.33 |
1340755200000 | 1528 |
1340841600000 | 1523.25 |
1340928000000 | 1548.22 |
1341187200000 | 1565.5 |
1341273600000 | 1587.42 |
1341360000000 | 1587.22 |
1341446400000 | 1592.64 |
1341532800000 | 1587.01 |
1341792000000 | 1562.44 |
1341878400000 | 1579.7 |
1341964800000 | 1588.96 |
1342051200000 | 1569.75 |
1342137600000 | 1585 |
1342396800000 | 1592.67 |
1342483200000 | 1603.11 |
1342569600000 | 1605.85 |
1342656000000 | 1611.82 |
1342742400000 | 1605.15 |
1343001600000 | 1577.72 |
1343088000000 | 1578.81 |
1343174400000 | 1579.25 |
1343260800000 | 1582.37 |
1343347200000 | 1595.96 |
1343606400000 | 1612.04 |
1343692800000 | 1625.77 |
1343779200000 | 1630.53 |
1343865600000 | 1619.3 |
1343952000000 | 1623.84 |
1344211200000 | 1635.97 |
1344297600000 | 1632.9 |
1344384000000 | 1630.72 |
1344470400000 | 1637.17 |
1344556800000 | 1638.09 |
1344816000000 | 1635.91 |
1344902400000 | 1645.25 |
1344988800000 | 1639.39 |
1345075200000 | 1638.78 |
1345161600000 | 1635.27 |
1345420800000 | 1636.26 |
1345507200000 | 1640.32 |
1345593600000 | 1637.54 |
1345680000000 | 1646.58 |
1345766400000 | 1636.47 |
1346025600000 | 1632.81 |
1346112000000 | 1629.21 |
1346198400000 | 1619.55 |
1346284800000 | 1606.36 |
1346371200000 | 1619.36 |
1346630400000 | 1628.3 |
1346716800000 | 1624.83 |
1346803200000 | 1613.72 |
1346889600000 | 1615.96 |
1346976000000 | 1631.55 |
1347235200000 | 1635.01 |
1347321600000 | 1638.1 |
1347408000000 | 1648.64 |
1347494400000 | 1648 |
1347580800000 | 1689.18 |
1347840000000 | 1690.43 |
1347926400000 | 1677.57 |
1348012800000 | 1684.54 |
1348099200000 | 1671.51 |
1348185600000 | 1682.11 |
1348444800000 | 1666.37 |
1348531200000 | 1670.22 |
1348617600000 | 1653.72 |
1348704000000 | 1667.79 |
1348790400000 | 1681.89 |
1349049600000 | 1676.29 |
1349136000000 | 1687.77 |
1349222400000 | 1685.62 |
1349308800000 | 1698.25 |
1349395200000 | 1707.8 |
1349654400000 | 1692.79 |
1349740800000 | 1688.89 |
1349827200000 | 1678.7 |
1349913600000 | 1681.57 |
1350000000000 | 1691.61 |
1350259200000 | 1690.02 |
1350345600000 | 1694.84 |
1350432000000 | 1705.25 |
1350518400000 | 1711.27 |
1350604800000 | 1700.26 |
1350864000000 | 1699.02 |
1350950400000 | 1697.47 |
1351036800000 | 1693.42 |
1351123200000 | 1704.09 |
1351209600000 | 1700.64 |
1351468800000 | 1691.12 |
1351555200000 | 1700.99 |
1351641600000 | 1700.83 |
1351728000000 | 1696.55 |
1351814400000 | 1697.2 |
1352073600000 | 1690.01 |
1352160000000 | 1687.92 |
1352246400000 | 1699.03 |
1352332800000 | 1685.67 |
1352419200000 | 1686.49 |
1352678400000 | 1685.02 |
1352764800000 | 1682.95 |
1352851200000 | 1675.18 |
1352937600000 | 1664.64 |
1353024000000 | 1661.31 |
1353283200000 | 1662.39 |
1353369600000 | 1664.71 |
1353456000000 | 1664.9 |
1353542400000 | 1671.88 |
1353628800000 | 1678.06 |
1353888000000 | 1684.77 |
1353974400000 | 1683.71 |
1354060800000 | 1682.03 |
1354147200000 | 1695.51 |
1354233600000 | 1700.38 |
1354492800000 | 1706.16 |
1354579200000 | 1700.58 |
1354665600000 | 1705.32 |
1354752000000 | 1707.68 |
1354838400000 | 1712.56 |
1355097600000 | 1717.14 |
1355184000000 | 1725.6 |
1355270400000 | 1740.26 |
1355356800000 | 1742.08 |
1355443200000 | 1738.68 |
1355702400000 | 1736.69 |
1355788800000 | 1740.07 |
1355875200000 | 1746.46 |
1355961600000 | 1749.16 |
1356048000000 | 1741.16 |
1356307200000 | 1745.17 |
1356393600000 | 1745.61 |
1356480000000 | 1749.13 |
1356566400000 | 1755 |
1356652800000 | 1760.39 |
1356912000000 | 1759.53 |
1357084800000 | 1776.8 |
1357171200000 | 1789.89 |
1357257600000 | 1785.14 |
1357516800000 | 1783.71 |
1357603200000 | 1780.65 |
1357689600000 | 1786.19 |
1357776000000 | 1782.71 |
1357862400000 | 1781.15 |
1358121600000 | 1789.57 |
1358208000000 | 1791.91 |
1358294400000 | 1793 |
1358380800000 | 1791.72 |
1358467200000 | 1803.06 |
1358726400000 | 1792.85 |
1358812800000 | 1787.22 |
1358899200000 | 1792.26 |
1358985600000 | 1796.24 |
1359072000000 | 1801.61 |
1359331200000 | 1797.45 |
1359417600000 | 1798.63 |
1359504000000 | 1805.76 |
1359590400000 | 1798.63 |
1359676800000 | 1808.2 |
1359936000000 | 1821.35 |
1360022400000 | 1816.62 |
1360108800000 | 1810.12 |
1360195200000 | 1807.21 |
1360281600000 | 1809.68 |
1360540800000 | 1807.83 |
1360627200000 | 1809.75 |
1360713600000 | 1829.56 |
1360800000000 | 1832.05 |
1360886400000 | 1827.12 |
1361145600000 | 1826.1 |
1361232000000 | 1829.19 |
1361318400000 | 1839.42 |
1361404800000 | 1826.25 |
1361491200000 | 1833.54 |
1361750400000 | 1839.18 |
1361836800000 | 1822.95 |
1361923200000 | 1826.43 |
1362009600000 | 1850.43 |
1362096000000 | 1848.02 |
1362355200000 | 1828.39 |
1362441600000 | 1836.41 |
1362528000000 | 1857.44 |
1362614400000 | 1855.64 |
1362700800000 | 1862.96 |
1362960000000 | 1860.07 |
1363046400000 | 1864.47 |
1363132800000 | 1855.93 |
1363219200000 | 1850.95 |
1363305600000 | 1855.78 |
1363564800000 | 1837.62 |
1363651200000 | 1839.36 |
1363737600000 | 1834.95 |
1363824000000 | 1835.41 |
1363910400000 | 1819.87 |
1364169600000 | 1841.42 |
1364256000000 | 1859.17 |
1364342400000 | 1878.49 |
1364428800000 | 1878.04 |
1364515200000 | 1880.23 |
1364774400000 | 1877.53 |
1364860800000 | 1886.74 |
1364947200000 | 1886.31 |
1365033600000 | 1880.46 |
1365120000000 | 1871.96 |
1365379200000 | 1864.93 |
1365465600000 | 1872.87 |
1365552000000 | 1880.93 |
1365638400000 | 1893.97 |
1365724800000 | 1891.51 |
1365984000000 | 1885.1 |
1366070400000 | 1889.79 |
1366156800000 | 1899.44 |
1366243200000 | 1903.12 |
1366329600000 | 1908.28 |
1366588800000 | 1910.12 |
1366675200000 | 1894.06 |
1366761600000 | 1907.34 |
1366848000000 | 1916.26 |
1366934400000 | 1922.63 |
1367193600000 | 1931.13 |
1367280000000 | 1936.45 |
1367366400000 | 1939.33 |
1367452800000 | 1936.61 |
1367539200000 | 1922.68 |
1367798400000 | 1952.88 |
1367884800000 | 1966.14 |
1367971200000 | 1986.44 |
1368057600000 | 1988.11 |
1368144000000 | 1983.7 |
1368403200000 | 1976.03 |
1368489600000 | 1981.54 |
1368576000000 | 1981.44 |
1368662400000 | 1972.45 |
1368748800000 | 1971.52 |
1369008000000 | 1985.1 |
1369094400000 | 1981.8 |
1369180800000 | 1979.44 |
1369267200000 | 1943.78 |
1369353600000 | 1943.64 |
1369612800000 | 1932.96 |
1369699200000 | 1941.62 |
1369785600000 | 1928.55 |
1369872000000 | 1909.37 |
1369958400000 | 1890.67 |
1370217600000 | 1871.73 |
1370304000000 | 1884.54 |
1370390400000 | 1865.47 |
1370476800000 | 1849.24 |
1370563200000 | 1845.98 |
1370822400000 | 1836.17 |
1370908800000 | 1789.36 |
1370995200000 | 1793.87 |
1371081600000 | 1768.33 |
1371168000000 | 1810.29 |
1371427200000 | 1814.49 |
1371513600000 | 1815.23 |
1371600000000 | 1815.52 |
1371686400000 | 1747.08 |
1371772800000 | 1730.18 |
1372032000000 | 1694.45 |
1372118400000 | 1708.17 |
1372204800000 | 1737.86 |
1372291200000 | 1768.21 |
1372377600000 | 1798.58 |
1372636800000 | 1794.95 |
1372723200000 | 1795.97 |
1372809600000 | 1766.63 |
1372896000000 | 1770.51 |
1372982400000 | 1777.12 |
1373241600000 | 1742.29 |
1373328000000 | 1749.52 |
1373414400000 | 1762.25 |
1373500800000 | 1811.97 |
1373587200000 | 1811.59 |
1373846400000 | 1807.78 |
1373932800000 | 1808.67 |
1374019200000 | 1804.52 |
1374105600000 | 1813.15 |
1374192000000 | 1813.16 |
1374451200000 | 1818.83 |
1374537600000 | 1831.95 |
1374624000000 | 1828.93 |
1374710400000 | 1810.29 |
1374796800000 | 1812.79 |
1375056000000 | 1797.11 |
1375142400000 | 1797.26 |
1375228800000 | 1777.6 |
1375315200000 | 1790.28 |
1375401600000 | 1785.85 |
1375660800000 | 1790.49 |
1375747200000 | 1784.03 |
1375833600000 | 1782.47 |
1375920000000 | 1790.08 |
1376006400000 | 1787.37 |
1376265600000 | 1787.47 |
1376352000000 | 1797.54 |
1376438400000 | 1800.69 |
1376524800000 | 1787.67 |
1376611200000 | 1774.03 |
1376870400000 | 1727.95 |
1376956800000 | 1693.27 |
1377043200000 | 1685.6 |
1377129600000 | 1657.47 |
1377216000000 | 1662.33 |
1377475200000 | 1654.06 |
1377561600000 | 1613.15 |
1377648000000 | 1603.45 |
1377734400000 | 1629.94 |
1377820800000 | 1644.32 |
1378080000000 | 1647.36 |
1378166400000 | 1645.98 |
1378252800000 | 1628.41 |
1378339200000 | 1627.18 |
1378425600000 | 1634.56 |
1378684800000 | 1675.85 |
1378771200000 | 1708.01 |
1378857600000 | 1708.9 |
1378944000000 | 1712.96 |
1379030400000 | 1706.55 |
1379289600000 | 1749.2 |
1379376000000 | 1752.99 |
1379462400000 | 1752.09 |
1379548800000 | 1828.02 |
1379635200000 | 1811.44 |
1379894400000 | 1783.39 |
1379980800000 | 1768.99 |
1380067200000 | 1763.85 |
1380153600000 | 1757.63 |
1380240000000 | 1756.94 |
1380499200000 | 1720.63 |
1380585600000 | 1740.94 |
1380672000000 | 1741.78 |
1380758400000 | 1752.45 |
1380844800000 | 1752.18 |
1381104000000 | 1747.05 |
1381190400000 | 1757.25 |
1381276800000 | 1755.14 |
1381363200000 | 1773.38 |
1381449600000 | 1790.65 |
1381708800000 | 1786.83 |
1381795200000 | 1790.62 |
1381881600000 | 1792.65 |
1381968000000 | 1808.56 |
1382054400000 | 1819.48 |
1382313600000 | 1810.75 |
1382400000000 | 1812.57 |
1382486400000 | 1816.29 |
1382572800000 | 1829.01 |
1382659200000 | 1827.25 |
1382918400000 | 1828.01 |
1383004800000 | 1823.63 |
1383091200000 | 1827.02 |
1383177600000 | 1813.45 |
1383264000000 | 1796.38 |
1383523200000 | 1786.92 |
1383609600000 | 1791.09 |
1383696000000 | 1794.52 |
1383782400000 | 1792.78 |
1383868800000 | 1778.9 |
1384128000000 | 1766.75 |
1384214400000 | 1758.62 |
1384300800000 | 1745.48 |
1384387200000 | 1760.45 |
1384473600000 | 1763.6 |
1384732800000 | 1773.75 |
1384819200000 | 1773.7 |
1384905600000 | 1759.16 |
1384992000000 | 1739.64 |
1385078400000 | 1732.39 |
1385337600000 | 1730.62 |
1385424000000 | 1722.45 |
1385510400000 | 1721.93 |
1385596800000 | 1722.91 |
1385683200000 | 1727.14 |
1385942400000 | 1741.23 |
1386028800000 | 1739.99 |
1386115200000 | 1720.21 |
1386201600000 | 1712.64 |
1386288000000 | 1704.64 |
1386547200000 | 1716.15 |
1386633600000 | 1710.81 |
1386720000000 | 1705.3 |
1386806400000 | 1687.88 |
1386892800000 | 1681.86 |
1387152000000 | 1677.81 |
1387238400000 | 1691.94 |
1387324800000 | 1689.73 |
1387411200000 | 1685.13 |
1387497600000 | 1680.41 |
1387756800000 | 1684.09 |
1387843200000 | 1686.91 |
1387929600000 | 1688.06 |
1388016000000 | 1684.27 |
1388102400000 | 1690.14 |
1388361600000 | 1695.3 |
1388448000000 | 1702.56 |
1388620800000 | 1690.73 |
1388707200000 | 1671.43 |
1388966400000 | 1665.52 |
1389052800000 | 1666.14 |
1389139200000 | 1678.07 |
1389225600000 | 1675.94 |
1389312000000 | 1680.47 |
1389571200000 | 1703.11 |
1389657600000 | 1703.49 |
1389744000000 | 1697.31 |
1389830400000 | 1693.69 |
1389916800000 | 1694.5 |
1390176000000 | 1685.7 |
1390262400000 | 1686.9 |
1390348800000 | 1692.2 |
1390435200000 | 1688.21 |
1390521600000 | 1677.05 |
1390780800000 | 1648.68 |
1390867200000 | 1652.92 |
1390953600000 | 1657.31 |
1391040000000 | 1652.29 |
1391126400000 | 1652.46 |
1391385600000 | 1644.58 |
1391472000000 | 1632.53 |
1391558400000 | 1638.3 |
1391644800000 | 1652.75 |
1391731200000 | 1667.27 |
1391990400000 | 1664.78 |
1392076800000 | 1677.31 |
1392163200000 | 1689.79 |
1392249600000 | 1688.28 |
1392336000000 | 1698.26 |
1392595200000 | 1721.94 |
1392681600000 | 1716.33 |
1392768000000 | 1727.38 |
1392854400000 | 1721.12 |
1392940800000 | 1728.81 |
1393200000000 | 1731.99 |
1393286400000 | 1729.62 |
1393372800000 | 1724.29 |
1393459200000 | 1730.92 |
1393545600000 | 1742.5 |
1393804800000 | 1733.38 |
1393891200000 | 1741.36 |
1393977600000 | 1752.17 |
1394064000000 | 1768.54 |
1394150400000 | 1767.02 |
1394409600000 | 1758.02 |
1394496000000 | 1765.82 |
1394582400000 | 1748.63 |
1394668800000 | 1755.73 |
1394755200000 | 1764.17 |
1395014400000 | 1774.36 |
1395100800000 | 1771.31 |
1395187200000 | 1767.44 |
1395273600000 | 1737.83 |
1395360000000 | 1739.06 |
1395619200000 | 1753.76 |
1395705600000 | 1752.14 |
1395792000000 | 1763.64 |
1395878400000 | 1768.67 |
1395964800000 | 1788.61 |
1396224000000 | 1798.07 |
1396310400000 | 1815.24 |
1396396800000 | 1816.15 |
1396483200000 | 1818.9 |
1396569600000 | 1812.83 |
1396828800000 | 1818.07 |
1396915200000 | 1825.77 |
1397001600000 | 1835.28 |
1397088000000 | 1824.46 |
1397174400000 | 1820.65 |
1397433600000 | 1821.77 |
1397520000000 | 1829.82 |
1397606400000 | 1835.54 |
1397692800000 | 1843.48 |
1397779200000 | 1844.1 |
1398038400000 | 1845.72 |
1398124800000 | 1846.34 |
1398211200000 | 1842.07 |
1398297600000 | 1847 |
1398384000000 | 1838.34 |
1398643200000 | 1827.07 |
1398729600000 | 1834.76 |
1398816000000 | 1846.66 |
1398902400000 | 1848.05 |
1398988800000 | 1851.2 |
1399248000000 | 1850.83 |
1399334400000 | 1854.18 |
1399420800000 | 1850.91 |
1399507200000 | 1854.17 |
1399593600000 | 1859.67 |
1399852800000 | 1854.61 |
1399939200000 | 1854.17 |
1400025600000 | 1883.45 |
1400112000000 | 1883.97 |
1400198400000 | 1888.38 |
1400457600000 | 1895.49 |
1400544000000 | 1877.25 |
1400630400000 | 1876.29 |
1400716800000 | 1884.84 |
1400803200000 | 1881.63 |
1401062400000 | 1878.36 |
1401148800000 | 1875.1 |
1401235200000 | 1876.12 |
1401321600000 | 1882.72 |
1401408000000 | 1868.87 |
1401667200000 | 1872.63 |
1401753600000 | 1881.73 |
1401840000000 | 1868.76 |
1401926400000 | 1872.99 |
1402012800000 | 1883.58 |
1402272000000 | 1887.4 |
1402358400000 | 1892.47 |
1402444800000 | 1891.55 |
1402531200000 | 1889.33 |
1402617600000 | 1886.83 |
1402876800000 | 1881.79 |
1402963200000 | 1877.45 |
1403049600000 | 1869.18 |
1403136000000 | 1876.21 |
1403222400000 | 1874 |
1403481600000 | 1873.99 |
1403568000000 | 1876.47 |
1403654400000 | 1873.29 |
1403740800000 | 1882.51 |
1403827200000 | 1880.99 |
1404086400000 | 1887.8 |
1404172800000 | 1887.24 |
1404259200000 | 1896.96 |
1404345600000 | 1899.42 |
1404432000000 | 1906.97 |
1404691200000 | 1923.46 |
1404777600000 | 1932.16 |
1404864000000 | 1931.52 |
1404950400000 | 1940.14 |
1405036800000 | 1936.85 |
1405296000000 | 1937.01 |
1405382400000 | 1934.65 |
1405468800000 | 1943.11 |
1405555200000 | 1943.48 |
1405641600000 | 1945.32 |
1405900800000 | 1953.08 |
1405987200000 | 1950.02 |
1406073600000 | 1963.96 |
1406160000000 | 1962.17 |
1406246400000 | 1957.73 |
1406505600000 | 1955.22 |
1406592000000 | 1952.32 |
1406678400000 | 1948.9 |
1406764800000 | 1942.07 |
1406851200000 | 1930.87 |
1407110400000 | 1939.35 |
1407196800000 | 1944.25 |
1407283200000 | 1931.13 |
1407369600000 | 1925.19 |
1407456000000 | 1913.44 |
1407715200000 | 1931.43 |
1407801600000 | 1931.55 |
1407888000000 | 1946.19 |
1407974400000 | 1951.43 |
1408060800000 | 1957.84 |
1408320000000 | 1957.37 |
1408406400000 | 1960.9 |
1408492800000 | 1962.64 |
1408579200000 | 1961.66 |
1408665600000 | 1964.85 |
1408924800000 | 1963.19 |
1409011200000 | 1961.41 |
1409097600000 | 1975.21 |
1409184000000 | 1969.14 |
1409270400000 | 1963.47 |
1409529600000 | 1966.49 |
1409616000000 | 1965.6 |
1409702400000 | 1978.28 |
1409788800000 | 1975.54 |
1409875200000 | 1978.69 |
1410134400000 | 1982.56 |
1410220800000 | 1971.19 |
1410307200000 | 1958.91 |
1410393600000 | 1958.78 |
1410480000000 | 1955.4 |
1410739200000 | 1935.55 |
1410825600000 | 1926.63 |
1410912000000 | 1937.2 |
1410998400000 | 1941.15 |
1411084800000 | 1945.89 |
1411344000000 | 1939.04 |
1411430400000 | 1936.49 |
1411516800000 | 1938.8 |
1411603200000 | 1934.87 |
1411689600000 | 1926.77 |
1411948800000 | 1917.88 |
1412035200000 | 1913.61 |
1412121600000 | 1910.39 |
1412208000000 | 1889.27 |
1412294400000 | 1886.66 |
1412553600000 | 1885.65 |
1412640000000 | 1884.1 |
1412726400000 | 1869.45 |
1412812800000 | 1893.32 |
1412899200000 | 1863.58 |
1413158400000 | 1843.35 |
1413244800000 | 1843.35 |
1413331200000 | 1844.2 |
1413417600000 | 1826.36 |
1413504000000 | 1845.6 |
1413763200000 | 1860.3 |
1413849600000 | 1868.73 |
1413936000000 | 1872.73 |
1414022400000 | 1880.98 |
1414108800000 | 1879.38 |
1414368000000 | 1876.79 |
1414454400000 | 1875.21 |
1414540800000 | 1894.04 |
1414627200000 | 1888.91 |
1414713600000 | 1907.22 |
1414972800000 | 1904.77 |
1415059200000 | 1897.27 |
1415145600000 | 1889.64 |
1415232000000 | 1890.02 |
1415318400000 | 1879.31 |
1415577600000 | 1884.69 |
1415664000000 | 1883.12 |
1415750400000 | 1886.18 |
1415836800000 | 1892.72 |
1415923200000 | 1889.71 |
1416182400000 | 1882.77 |
1416268800000 | 1900.61 |
1416355200000 | 1899.42 |
1416441600000 | 1893.57 |
1416528000000 | 1905.23 |
1416787200000 | 1913.55 |
1416873600000 | 1915.57 |
1416960000000 | 1924.31 |
1417046400000 | 1921.18 |
1417132800000 | 1911.73 |
1417392000000 | 1884.48 |
1417478400000 | 1892.22 |
1417564800000 | 1878.88 |
1417651200000 | 1881.03 |
1417737600000 | 1879.24 |
1417996800000 | 1859.72 |
1418083200000 | 1864.17 |
1418169600000 | 1872.11 |
1418256000000 | 1855 |
1418342400000 | 1851.92 |
1418601600000 | 1822.95 |
1418688000000 | 1794.39 |
1418774400000 | 1799.11 |
1418860800000 | 1824.87 |
1418947200000 | 1839.21 |
1419206400000 | 1858.26 |
1419292800000 | 1855.81 |
1419379200000 | 1858.66 |
1419465600000 | 1854.2 |
1419552000000 | 1859.66 |
1419811200000 | 1862.24 |
1419897600000 | 1864.5 |
1419984000000 | 1863.18 |
1420156800000 | 1855.84 |
1420416000000 | 1830.44 |
1420502400000 | 1809.14 |
1420588800000 | 1812.77 |
1420675200000 | 1838.76 |
1420761600000 | 1843.96 |
1421020800000 | 1841.7 |
1421107200000 | 1843.29 |
1421193600000 | 1836.92 |
1421280000000 | 1849.99 |
1421366400000 | 1842.38 |
1421625600000 | 1844.1 |
1421712000000 | 1843.22 |
1421798400000 | 1860.96 |
1421884800000 | 1872.67 |
1421971200000 | 1897.3 |
1422230400000 | 1889.7 |
1422316800000 | 1898.12 |
1422403200000 | 1889.3 |
1422489600000 | 1880.97 |
1422576000000 | 1870.89 |
1422835200000 | 1875.54 |
1422921600000 | 1880.99 |
1423008000000 | 1901.64 |
1423094400000 | 1895.21 |
1423180800000 | 1908.62 |
1423440000000 | 1897.99 |
1423526400000 | 1897.47 |
1423612800000 | 1894.68 |
1423699200000 | 1889.45 |
1423785600000 | 1904.48 |
1424044800000 | 1900.65 |
1424131200000 | 1897.07 |
1424217600000 | 1899.79 |
1424304000000 | 1900 |
1424390400000 | 1902.75 |
1424649600000 | 1897.48 |
1424736000000 | 1903.5 |
1424822400000 | 1912.33 |
1424908800000 | 1925.4 |
1424995200000 | 1911.52 |
1425254400000 | 1906.86 |
1425340800000 | 1910.97 |
1425427200000 | 1906.1 |
1425513600000 | 1896.49 |
1425600000000 | 1903.18 |
1425859200000 | 1882.29 |
1425945600000 | 1865.62 |
1426032000000 | 1854.27 |
1426118400000 | 1863.3 |
1426204800000 | 1851.6 |
1426464000000 | 1848.1 |
1426550400000 | 1851.79 |
1426636800000 | 1856.8 |
1426723200000 | 1875 |
1426809600000 | 1876.88 |
1427068800000 | 1890.27 |
1427155200000 | 1903 |
1427241600000 | 1892.19 |
1427328000000 | 1891.76 |
1427414400000 | 1895.51 |
1427673600000 | 1896.85 |
1427760000000 | 1906.51 |
1427846400000 | 1909.85 |
1427932800000 | 1919.69 |
1428019200000 | 1920.58 |
1428278400000 | 1935.47 |
1428364800000 | 1941.92 |
1428451200000 | 1939.51 |
1428537600000 | 1941.52 |
1428624000000 | 1936.76 |
1428883200000 | 1922.94 |
1428969600000 | 1934.57 |
1429056000000 | 1936.04 |
1429142400000 | 1956.33 |
1429228800000 | 1957.09 |
1429488000000 | 1946.13 |
1429574400000 | 1951.68 |
1429660800000 | 1953.5 |
1429747200000 | 1947.04 |
1429833600000 | 1965.8 |
1430092800000 | 1955.98 |
1430179200000 | 1948.73 |
1430265600000 | 1932.2 |
1430352000000 | 1918.58 |
1430438400000 | 1921.31 |
1430697600000 | 1923.96 |
1430784000000 | 1918.14 |
1430870400000 | 1920.25 |
1430956800000 | 1899 |
1431043200000 | 1910.53 |
1431302400000 | 1907.24 |
1431388800000 | 1894.43 |
1431475200000 | 1914.4 |
1431561600000 | 1924.58 |
1431648000000 | 1931.85 |
1431907200000 | 1935.39 |
1431993600000 | 1927.17 |
1432080000000 | 1918.94 |
1432166400000 | 1924.67 |
1432252800000 | 1926.69 |
1432512000000 | 1916.82 |
1432598400000 | 1898.65 |
1432684800000 | 1887.41 |
1432771200000 | 1881.62 |
1432857600000 | 1880.82 |
1433116800000 | 1878.24 |
1433203200000 | 1858.09 |
1433289600000 | 1861.27 |
1433376000000 | 1852.81 |
1433462400000 | 1849.87 |
1433721600000 | 1826.11 |
1433808000000 | 1812.14 |
1433894400000 | 1834.55 |
1433980800000 | 1838.51 |
1434067200000 | 1835.98 |
1434326400000 | 1818.68 |
1434412800000 | 1820.07 |
1434499200000 | 1832.19 |
1434585600000 | 1841.64 |
1434672000000 | 1835.17 |
1434931200000 | 1844.81 |
1435017600000 | 1839.72 |
1435104000000 | 1843.24 |
1435190400000 | 1834.37 |
1435276800000 | 1823.81 |
1435536000000 | 1803.32 |
1435622400000 | 1816.72 |
1435708800000 | 1825.04 |
1435795200000 | 1826.5 |
1435881600000 | 1831.31 |
1436140800000 | 1809.19 |
1436227200000 | 1803.18 |
1436313600000 | 1778.49 |
1436400000000 | 1774.98 |
1436486400000 | 1790.36 |
1436745600000 | 1797.6 |
1436832000000 | 1799.51 |
1436918400000 | 1799.16 |
1437004800000 | 1804.28 |
1437091200000 | 1803.16 |
1437350400000 | 1798.65 |
1437436800000 | 1802.25 |
1437523200000 | 1797.17 |
1437609600000 | 1790.87 |
1437696000000 | 1778.38 |
1437955200000 | 1754.14 |
1438041600000 | 1744.36 |
1438128000000 | 1747.16 |
1438214400000 | 1737.51 |
1438300800000 | 1742.88 |
1438560000000 | 1742.07 |
1438646400000 | 1735.6 |
1438732800000 | 1737.17 |
1438819200000 | 1722.13 |
1438905600000 | 1713.4 |
1439164800000 | 1709.25 |
1439251200000 | 1671.35 |
1439337600000 | 1630.7 |
1439424000000 | 1648.06 |
1439510400000 | 1636.94 |
1439769600000 | 1618.78 |
1439856000000 | 1603.13 |
1439942400000 | 1599.82 |
1440028800000 | 1578.34 |
1440115200000 | 1554.92 |
1440374400000 | 1478.45 |
1440460800000 | 1510.42 |
1440547200000 | 1511.76 |
1440633600000 | 1567.88 |
1440720000000 | 1577.69 |
1440979200000 | 1574.96 |
1441065600000 | 1553.32 |
1441152000000 | 1549.22 |
1441238400000 | 1557.47 |
1441324800000 | 1537.98 |
1441584000000 | 1512.17 |
1441670400000 | 1529.03 |
1441756800000 | 1548.24 |
1441843200000 | 1541.32 |
1441929600000 | 1541.9 |
1442188800000 | 1555.9 |
1442275200000 | 1552.25 |
1442361600000 | 1558.63 |
1442448000000 | 1579.75 |
1442534400000 | 1580.68 |
1442793600000 | 1561.37 |
1442880000000 | 1544.62 |
1442966400000 | 1514.49 |
1443052800000 | 1512 |
1443139200000 | 1509.76 |
1443398400000 | 1479.08 |
1443484800000 | 1477.26 |
1443571200000 | 1497.17 |
1443657600000 | 1496.17 |
1443744000000 | 1487.89 |
1444003200000 | 1527.69 |
1444089600000 | 1556.43 |
1444176000000 | 1613.8 |
1444262400000 | 1606.8 |
1444348800000 | 1660.21 |
1444608000000 | 1669.61 |
1444694400000 | 1628.32 |
1444780800000 | 1633.74 |
1444867200000 | 1666.46 |
1444953600000 | 1663.93 |
1445212800000 | 1661.2 |
1445299200000 | 1649.89 |
1445385600000 | 1648 |
1445472000000 | 1649.92 |
1445558400000 | 1674.92 |
1445817600000 | 1680.4 |
1445904000000 | 1666.64 |
1445990400000 | 1661.52 |
1446076800000 | 1617.27 |
1446163200000 | 1618.19 |
1446422400000 | 1621.47 |
1446508800000 | 1637.89 |
1446595200000 | 1660.4 |
1446681600000 | 1641.9 |
1446768000000 | 1639.21 |
1447027200000 | 1613.44 |
1447113600000 | 1603.17 |
1447200000000 | 1599.89 |
1447286400000 | 1591.78 |
1447372800000 | 1578.42 |
1447632000000 | 1572.17 |
1447718400000 | 1580.3 |
1447804800000 | 1573.3 |
1447891200000 | 1589.27 |
1447977600000 | 1605.23 |
1448236800000 | 1595.7 |
1448323200000 | 1608.65 |
1448409600000 | 1614.22 |
1448496000000 | 1610.26 |
1448582400000 | 1593.15 |
1448841600000 | 1579.36 |
1448928000000 | 1606.25 |
1449014400000 | 1600.03 |
1449100800000 | 1609.37 |
1449187200000 | 1608.26 |
1449446400000 | 1613.84 |
1449532800000 | 1588.15 |
1449619200000 | 1580.83 |
1449705600000 | 1577.19 |
1449792000000 | 1553 |
1450051200000 | 1539.44 |
1450137600000 | 1548.74 |
1450224000000 | 1562.79 |
1450310400000 | 1575.33 |
1450396800000 | 1563.91 |
1450656000000 | 1571.79 |
1450742400000 | 1580.01 |
1450828800000 | 1589.12 |
1450915200000 | 1592.54 |
1451001600000 | 1592.06 |
1451260800000 | 1594.66 |
1451347200000 | 1596.36 |
1451433600000 | 1598.8 |
1451520000000 | 1595.1 |
1451865600000 | 1557.89 |
1451952000000 | 1559.82 |
1452038400000 | 1546.02 |
1452124800000 | 1510.43 |
1452211200000 | 1515.77 |
1452470400000 | 1493.1 |
1452556800000 | 1498.45 |
1452643200000 | 1513.28 |
1452729600000 | 1490.91 |
1452816000000 | 1479.92 |
1453075200000 | 1466.55 |
1453161600000 | 1487.75 |
1453248000000 | 1457.24 |
1453334400000 | 1447.24 |
1453420800000 | 1483.43 |
1453680000000 | 1491.36 |
1453766400000 | 1482.37 |
1453852800000 | 1494.23 |
1453939200000 | 1512.6 |
1454025600000 | 1555.12 |
1454284800000 | 1556.58 |
1454371200000 | 1530.61 |
1454457600000 | 1516.27 |
1454544000000 | 1554.19 |
1454630400000 | 1572.62 |
1454889600000 | 1565.21 |
1454976000000 | 1559.42 |
1455062400000 | 1554.44 |
1455148800000 | 1543.85 |
1455235200000 | 1537.24 |
1455494400000 | 1559.1 |
1455580800000 | 1572.35 |
1455667200000 | 1566.08 |
1455753600000 | 1584.7 |
1455840000000 | 1578.37 |
1456099200000 | 1585.21 |
1456185600000 | 1581.98 |
1456272000000 | 1571.05 |
1456358400000 | 1569.56 |
1456444800000 | 1587.41 |
1456704000000 | 1590.93 |
1456790400000 | 1609.93 |
1456876800000 | 1633.71 |
1456963200000 | 1659.28 |
1457049600000 | 1684.5 |
1457308800000 | 1683.59 |
1457395200000 | 1661 |
1457481600000 | 1674.28 |
1457568000000 | 1681.2 |
1457654400000 | 1701.55 |
1457913600000 | 1707.31 |
1458000000000 | 1692.97 |
1458086400000 | 1691.41 |
1458172800000 | 1734.25 |
1458259200000 | 1746.43 |
1458518400000 | 1745.84 |
1458604800000 | 1752.1 |
1458691200000 | 1749.55 |
1458777600000 | 1730.68 |
1458864000000 | 1725.99 |
1459123200000 | 1717.41 |
1459209600000 | 1717.94 |
1459296000000 | 1755.42 |
1459382400000 | 1753.22 |
1459468800000 | 1750.67 |
1459728000000 | 1753.31 |
1459814400000 | 1733.03 |
1459900800000 | 1739.46 |
1459987200000 | 1742.86 |
1460073600000 | 1745.8 |
1460332800000 | 1744.42 |
1460419200000 | 1752.62 |
1460505600000 | 1771.32 |
1460592000000 | 1765.98 |
1460678400000 | 1767.84 |
1460937600000 | 1769.93 |
1461024000000 | 1782.58 |
1461110400000 | 1784.95 |
1461196800000 | 1789 |
1461283200000 | 1775.62 |
1461542400000 | 1761.94 |
1461628800000 | 1754.29 |
1461715200000 | 1750.9 |
1461801600000 | 1740.94 |
1461888000000 | 1734.81 |
1462147200000 | 1731.67 |
1462233600000 | 1711.94 |
1462320000000 | 1696.08 |
1462406400000 | 1690.7 |
1462492800000 | 1683.82 |
1462752000000 | 1681.15 |
1462838400000 | 1682.32 |
1462924800000 | 1686.67 |
1463011200000 | 1687.73 |
1463097600000 | 1677.06 |
1463356800000 | 1679.56 |
1463443200000 | 1689.5 |
1463529600000 | 1683.11 |
1463616000000 | 1660.75 |
1463702400000 | 1664.53 |
1463961600000 | 1672.53 |
1464048000000 | 1664.56 |
1464134400000 | 1684.67 |
1464220800000 | 1689.52 |
1464307200000 | 1701.9 |
1464566400000 | 1696.44 |
1464652800000 | 1692.91 |
1464739200000 | 1693.7 |
1464825600000 | 1695.5 |
1464912000000 | 1718.95 |
1465171200000 | 1744.14 |
1465257600000 | 1766.3 |
1465344000000 | 1767.13 |
1465430400000 | 1753.12 |
1465516800000 | 1735.56 |
1465776000000 | 1721.61 |
1465862400000 | 1710.12 |
1465948800000 | 1715.42 |
1466035200000 | 1706.41 |
1466121600000 | 1712.24 |
1466380800000 | 1731.73 |
1466467200000 | 1738.34 |
1466553600000 | 1736.24 |
1466640000000 | 1745.98 |
1466726400000 | 1697.63 |
1466985600000 | 1687.65 |
1467072000000 | 1717.6 |
1467158400000 | 1748.81 |
1467244800000 | 1764.71 |
1467331200000 | 1766.74 |
1467590400000 | 1775.77 |
1467676800000 | 1762.45 |
1467763200000 | 1760.66 |
1467849600000 | 1760.38 |
1467936000000 | 1761.65 |
1468195200000 | 1785.79 |
1468281600000 | 1798.99 |
1468368000000 | 1807.22 |
1468454400000 | 1812.68 |
1468540800000 | 1823.76 |
1468800000000 | 1822.57 |
1468886400000 | 1819.02 |
1468972800000 | 1828.58 |
1469059200000 | 1818.42 |
1469145600000 | 1813.77 |
1469404800000 | 1811.5 |
1469491200000 | 1812.74 |
1469577600000 | 1825 |
1469664000000 | 1825.89 |
1469750400000 | 1811.5 |
1470009600000 | 1835.21 |
1470096000000 | 1825.1 |
1470182400000 | 1810.54 |
1470268800000 | 1820.26 |
1470355200000 | 1834.58 |
1470614400000 | 1848.99 |
1470700800000 | 1854.9 |
1470787200000 | 1864.64 |
1470873600000 | 1861.35 |
1470960000000 | 1857.95 |
1471219200000 | 1865.42 |
1471305600000 | 1867.28 |
1471392000000 | 1857.92 |
1471478400000 | 1871.6 |
1471564800000 | 1860.83 |
1471824000000 | 1861.01 |
1471910400000 | 1862.02 |
1471996800000 | 1859.18 |
1472083200000 | 1865.77 |
1472169600000 | 1866.74 |
1472428800000 | 1846.81 |
1472515200000 | 1843.51 |
1472601600000 | 1843.29 |
1472688000000 | 1836.24 |
1472774400000 | 1828.56 |
1473033600000 | 1840.38 |
1473120000000 | 1852.98 |
1473206400000 | 1850.02 |
1473292800000 | 1845.34 |
1473379200000 | 1814.19 |
1473638400000 | 1810.15 |
1473724800000 | 1796.49 |
1473811200000 | 1791.9 |
1473897600000 | 1806.56 |
1473984000000 | 1803.85 |
1474243200000 | 1817.41 |
1474329600000 | 1814.21 |
1474416000000 | 1821.8 |
1474502400000 | 1837.16 |
1474588800000 | 1831.69 |
1474848000000 | 1824.44 |
1474934400000 | 1836.16 |
1475020800000 | 1830.91 |
1475107200000 | 1846.72 |
1475193600000 | 1828.34 |
1475452800000 | 1837.06 |
1475539200000 | 1844.74 |
1475625600000 | 1841.92 |
1475712000000 | 1841.61 |
1475798400000 | 1833.26 |
1476057600000 | 1820.05 |
1476144000000 | 1805.7 |
1476230400000 | 1782.71 |
1476316800000 | 1776.11 |
1476403200000 | 1797.16 |
1476662400000 | 1790.58 |
1476748800000 | 1812.93 |
1476835200000 | 1819.78 |
1476921600000 | 1818.54 |
1477008000000 | 1812.19 |
1477267200000 | 1824.37 |
1477353600000 | 1821.51 |
1477440000000 | 1810.53 |
1477526400000 | 1805.26 |
1477612800000 | 1797.52 |
1477872000000 | 1800.35 |
1477958400000 | 1800.59 |
1478044800000 | 1798.22 |
1478131200000 | 1786.79 |
1478217600000 | 1782.89 |
1478476800000 | 1790.1 |
1478563200000 | 1810.21 |
1478649600000 | 1782.34 |
1478736000000 | 1779.19 |
1478822400000 | 1738.66 |
1479081600000 | 1701.58 |
1479168000000 | 1709.4 |
1479254400000 | 1716.39 |
1479340800000 | 1720.18 |
1479427200000 | 1717.28 |
1479686400000 | 1717.28 |
1479772800000 | 1721.95 |
1479859200000 | 1723.29 |
1479945600000 | 1712.55 |
1480032000000 | 1719.71 |
1480291200000 | 1719.21 |
1480377600000 | 1717.55 |
1480464000000 | 1717.34 |
1480550400000 | 1723.08 |
1480636800000 | 1730.83 |
1480896000000 | 1736.82 |
1480982400000 | 1744.05 |
1481068800000 | 1752.21 |
1481155200000 | 1764.23 |
1481241600000 | 1769.52 |
1481500800000 | 1765.41 |
1481587200000 | 1771.31 |
1481673600000 | 1766.3 |
1481760000000 | 1746.16 |
1481846400000 | 1741.36 |
1482105600000 | 1734.38 |
1482192000000 | 1729.81 |
1482278400000 | 1726.02 |
1482364800000 | 1711.24 |
1482451200000 | 1708.87 |
1482710400000 | 1710.07 |
1482796800000 | 1720.37 |
1482883200000 | 1732.97 |
1482969600000 | 1744.64 |
1483056000000 | 1744.48 |
1483315200000 | 1744.48 |
1483401600000 | 1747.07 |
1483488000000 | 1766.33 |
1483574400000 | 1786.26 |
1483660800000 | 1793.25 |
1483920000000 | 1791.08 |
1484006400000 | 1807.69 |
1484092800000 | 1799.92 |
1484179200000 | 1803.74 |
1484265600000 | 1806.72 |
1484524800000 | 1797.5 |
1484611200000 | 1798.72 |
1484697600000 | 1806.14 |
1484784000000 | 1805.15 |
1484870400000 | 1808.43 |
1485129600000 | 1822.48 |
1485216000000 | 1842.25 |
1485302400000 | 1847.17 |
1485388800000 | 1855.45 |
1485475200000 | 1856.21 |
1485734400000 | 1853.83 |
1485820800000 | 1841.99 |
1485907200000 | 1851.82 |
1485993600000 | 1853.46 |
1486080000000 | 1860.22 |
1486339200000 | 1869.57 |
1486425600000 | 1864.86 |
1486512000000 | 1865.66 |
1486598400000 | 1865.65 |
1486684800000 | 1867.9 |
1486944000000 | 1876.27 |
1487030400000 | 1862.01 |
1487116800000 | 1870.88 |
1487203200000 | 1880.47 |
1487289600000 | 1881.36 |
1487548800000 | 1880.29 |
1487635200000 | 1877.04 |
1487721600000 | 1890.41 |
1487808000000 | 1894.23 |
1487894400000 | 1889.13 |
1488153600000 | 1889.27 |
1488240000000 | 1886.98 |
1488326400000 | 1891.03 |
1488412800000 | 1902.49 |
1488499200000 | 1896.31 |
1488758400000 | 1903.3 |
1488844800000 | 1906.36 |
1488931200000 | 1904.01 |
1489017600000 | 1896 |
1489104000000 | 1900.08 |
1489363200000 | 1909.09 |
1489449600000 | 1908.21 |
1489536000000 | 1910.16 |
1489622400000 | 1933.74 |
1489708800000 | 1940.23 |
1489968000000 | 1945.14 |
1490054400000 | 1939.99 |
1490140800000 | 1931.1 |
1490227200000 | 1936.3 |
1490313600000 | 1942.15 |
1490572800000 | 1942.03 |
1490659200000 | 1956.26 |
1490745600000 | 1963.71 |
1490832000000 | 1960.82 |
1490918400000 | 1952.2 |
1491177600000 | 1960.76 |
1491264000000 | 1964.5 |
1491350400000 | 1965.24 |
1491436800000 | 1963.98 |
1491523200000 | 1964.57 |
1491782400000 | 1966.1 |
1491868800000 | 1963.51 |
1491955200000 | 1964.75 |
1492041600000 | 1962.37 |
1492128000000 | 1960.66 |
1492387200000 | 1952.72 |
1492473600000 | 1952.4 |
1492560000000 | 1947.25 |
1492646400000 | 1958.35 |
1492732800000 | 1968.11 |
1492992000000 | 1974.44 |
1493078400000 | 1989.91 |
1493164800000 | 1997.19 |
1493251200000 | 1991.59 |
1493337600000 | 1989.2 |
1493596800000 | 1990.37 |
1493683200000 | 2009.56 |
1493769600000 | 2013.49 |
1493856000000 | 2012.18 |
1493942400000 | 2015.71 |
1494201600000 | 2022.12 |
1494288000000 | 2020.63 |
1494374400000 | 2018.73 |
1494460800000 | 2026.87 |
1494547200000 | 2034.64 |
1494806400000 | 2046.54 |
1494892800000 | 2040.4 |
1494979200000 | 2025.89 |
1495065600000 | 2032.29 |
1495152000000 | 2042.71 |
1495411200000 | 2053.36 |
1495497600000 | 2049.72 |
1495584000000 | 2054.03 |
1495670400000 | 2062.25 |
1495756800000 | 2063.4 |
1496016000000 | 2058.56 |
1496102400000 | 2052.2 |
1496188800000 | 2054.26 |
1496275200000 | 2052.69 |
1496361600000 | 2086.23 |
1496620800000 | 2092.8 |
1496707200000 | 2090.48 |
1496793600000 | 2091.08 |
1496880000000 | 2090.21 |
1496966400000 | 2077.3 |
1497225600000 | 2076.54 |
1497312000000 | 2081.21 |
1497398400000 | 2090.99 |
1497484800000 | 2076.14 |
1497571200000 | 2066.18 |
1497830400000 | 2078.48 |
1497916800000 | 2071.57 |
1498003200000 | 2068.11 |
1498089600000 | 2070.59 |
1498176000000 | 2072.98 |
1498435200000 | 2070.46 |
1498521600000 | 2066.55 |
1498608000000 | 2069.28 |
1498694400000 | 2068.76 |
1498780800000 | 2062.98 |
1499040000000 | 2064.95 |
1499126400000 | 2055.96 |
1499212800000 | 2063.68 |
1499299200000 | 2064.44 |
1499385600000 | 2066.44 |
1499644800000 | 2065.02 |
1499731200000 | 2058.55 |
1499817600000 | 2073.36 |
1499904000000 | 2083.84 |
1499990400000 | 2099.6 |
1500249600000 | 2103.87 |
1500336000000 | 2110.58 |
1500422400000 | 2116.59 |
1500508800000 | 2107.64 |
1500595200000 | 2114.88 |
1500854400000 | 2120.27 |
1500940800000 | 2126.17 |
1501027200000 | 2132.65 |
1501113600000 | 2133.26 |
1501200000000 | 2127.77 |
1501459200000 | 2121.93 |
1501545600000 | 2123.7 |
1501632000000 | 2134.17 |
1501718400000 | 2126.33 |
1501804800000 | 2124.19 |
1502064000000 | 2126.01 |
1502150400000 | 2131.16 |
1502236800000 | 2125.88 |
1502323200000 | 2114.71 |
1502409600000 | 2101.54 |
1502668800000 | 2121.38 |
1502755200000 | 2121 |
1502841600000 | 2121.26 |
1502928000000 | 2115.78 |
1503014400000 | 2114.03 |
1503273600000 | 2113.99 |
1503360000000 | 2128.49 |
1503446400000 | 2130.56 |
1503532800000 | 2132.44 |
1503619200000 | 2121.64 |
1503878400000 | 2124.38 |
1503964800000 | 2123.76 |
1504051200000 | 2130.97 |
1504137600000 | 2138.94 |
1504224000000 | 2140.19 |
1504483200000 | 2129.9 |
1504569600000 | 2132.95 |
1504656000000 | 2131.67 |
1504742400000 | 2143.53 |
1504828800000 | 2147.98 |
1505088000000 | 2152.04 |
1505174400000 | 2153.05 |
1505260800000 | 2148.36 |
1505347200000 | 2148.69 |
1505433600000 | 2158.2 |
1505692800000 | 2170.02 |
1505779200000 | 2163.8 |
1505865600000 | 2155.75 |
1505952000000 | 2146.45 |
1506038400000 | 2148.65 |
1506297600000 | 2139.25 |
1506384000000 | 2132.13 |
1506470400000 | 2136.1 |
1506556800000 | 2128.39 |
1506643200000 | 2136.51 |
1506902400000 | 2142.81 |
1506988800000 | 2141.57 |
1507075200000 | 2147.05 |
1507161600000 | 2148.99 |
1507248000000 | 2156.87 |
1507507200000 | 2159.48 |
1507593600000 | 2168.36 |
1507680000000 | 2170.76 |
1507766400000 | 2180.18 |
1507852800000 | 2186.58 |
1508112000000 | 2191.44 |
1508198400000 | 2183.12 |
1508284800000 | 2175.83 |
1508371200000 | 2170.8 |
1508457600000 | 2169.51 |
1508716800000 | 2167.69 |
1508803200000 | 2166.96 |
1508889600000 | 2170.28 |
1508976000000 | 2165.81 |
1509062400000 | 2179.19 |
1509321600000 | 2196.98 |
1509408000000 | 2202.76 |
1509494400000 | 2203.12 |
1509580800000 | 2206.13 |
1509667200000 | 2220.74 |
1509926400000 | 2232.05 |
1510012800000 | 2233.59 |
1510099200000 | 2236.07 |
1510185600000 | 2228.84 |
1510272000000 | 2221.77 |
1510531200000 | 2216.58 |
1510617600000 | 2213.01 |
1510704000000 | 2206.62 |
1510790400000 | 2212.38 |
1510876800000 | 2231.99 |
1511136000000 | 2238.2 |
1511222400000 | 2247.86 |
1511308800000 | 2259.4 |
1511395200000 | 2262.83 |
1511481600000 | 2272.01 |
1511740800000 | 2274.85 |
1511827200000 | 2269.52 |
1511913600000 | 2263.42 |
1512000000000 | 2255.65 |
1512086400000 | 2250.06 |
1512345600000 | 2241.97 |
1512432000000 | 2245.3 |
1512518400000 | 2238.34 |
1512604800000 | 2234.35 |
1512691200000 | 2241.29 |
1512950400000 | 2253.25 |
1513036800000 | 2252.95 |
1513123200000 | 2262.56 |
1513209600000 | 2270.09 |
1513296000000 | 2267.84 |
1513555200000 | 2269.08 |
1513641600000 | 2266.43 |
1513728000000 | 2268.76 |
1513814400000 | 2266.93 |
1513900800000 | 2276.59 |
1514160000000 | 2278.58 |
1514246400000 | 2271.1 |
1514332800000 | 2285.54 |
1514419200000 | 2295.13 |
1514505600000 | 2302.59 |
1514851200000 | 2325.65 |
1514937600000 | 2349.42 |
1515024000000 | 2370.96 |
1515110400000 | 2380.23 |
1515369600000 | 2386.21 |
1515456000000 | 2382.84 |
1515542400000 | 2375.35 |
1515628800000 | 2380.52 |
1515715200000 | 2389.16 |
1515974400000 | 2404.57 |
1516060800000 | 2407.15 |
1516147200000 | 2410.32 |
1516233600000 | 2407.15 |
1516320000000 | 2417.81 |
1516579200000 | 2420.46 |
1516665600000 | 2441.99 |
1516752000000 | 2443.66 |
1516838400000 | 2432.68 |
1516924800000 | 2444.97 |
1517184000000 | 2437.71 |
1517270400000 | 2407.24 |
1517356800000 | 2414.2 |
1517443200000 | 2403.89 |
1517529600000 | 2396.55 |
1517788800000 | 2357.46 |
1517875200000 | 2330.54 |
1517961600000 | 2336.29 |
1518048000000 | 2321.69 |
1518134400000 | 2308.73 |
1518393600000 | 2325.25 |
1518480000000 | 2343.09 |
1518566400000 | 2348.81 |
1518652800000 | 2377.72 |
1518739200000 | 2376.16 |
1518998400000 | 2395.3 |
1519084800000 | 2383.17 |
1519171200000 | 2388.31 |
1519257600000 | 2371.6 |
1519344000000 | 2392.99 |
1519603200000 | 2404.2 |
1519689600000 | 2402.97 |
1519776000000 | 2381.21 |
1519862400000 | 2375.98 |
1519948800000 | 2374.5 |
1520208000000 | 2354.87 |
1520294400000 | 2367.26 |
1520380800000 | 2343.52 |
1520467200000 | 2352.2 |
1520553600000 | 2363.2 |
1520812800000 | 2404.41 |
1520899200000 | 2404.69 |
1520985600000 | 2399.93 |
1521072000000 | 2389.55 |
1521158400000 | 2369.79 |
1521417600000 | 2350.37 |
1521504000000 | 2345.54 |
1521590400000 | 2350.62 |
1521676800000 | 2347.38 |
1521763200000 | 2323.72 |
1522022400000 | 2333.17 |
1522108800000 | 2341.55 |
1522195200000 | 2308.96 |
1522281600000 | 2315.33 |
1522368000000 | 2320.15 |
1522627200000 | 2321.22 |
1522713600000 | 2322.01 |
1522800000000 | 2281.44 |
1522886400000 | 2304.54 |
1522972800000 | 2298.56 |
1523232000000 | 2322.09 |
1523318400000 | 2345.35 |
1523404800000 | 2354.54 |
1523491200000 | 2346.65 |
1523577600000 | 2355.82 |
1523836800000 | 2358.72 |
1523923200000 | 2354.64 |
1524009600000 | 2374.06 |
1524096000000 | 2383.63 |
1524182400000 | 2365.35 |
1524441600000 | 2345.76 |
1524528000000 | 2327.96 |
1524614400000 | 2303.55 |
1524700800000 | 2299.13 |
1524787200000 | 2314.81 |
1525046400000 | 2328.49 |
1525132800000 | 2324.29 |
1525219200000 | 2316.92 |
1525305600000 | 2295.99 |
1525392000000 | 2284.41 |
1525651200000 | 2283.53 |
1525737600000 | 2281.91 |
1525824000000 | 2287.74 |
1525910400000 | 2292.37 |
1525996800000 | 2316.12 |
1526256000000 | 2317.78 |
1526342400000 | 2294.9 |
1526428800000 | 2288.96 |
1526515200000 | 2280.77 |
1526601600000 | 2271.5 |
1526860800000 | 2275.94 |
1526947200000 | 2281.78 |
1527033600000 | 2256.71 |
1527120000000 | 2273.84 |
1527206400000 | 2288.96 |
1527465600000 | 2292.59 |
1527552000000 | 2288.68 |
1527638400000 | 2249.2 |
1527724800000 | 2256.77 |
1527811200000 | 2267.39 |
1528070400000 | 2284.71 |
1528156800000 | 2300.17 |
1528243200000 | 2309.73 |
1528329600000 | 2316.3 |
1528416000000 | 2278.88 |
1528675200000 | 2282.8 |
1528761600000 | 2279.66 |
1528848000000 | 2264.22 |
1528934400000 | 2256.48 |
1529020800000 | 2248.72 |
1529280000000 | 2219.64 |
1529366400000 | 2187.73 |
1529452800000 | 2189.92 |
1529539200000 | 2155.6 |
1529625600000 | 2158.32 |
1529884800000 | 2136.68 |
1529971200000 | 2138.71 |
1530057600000 | 2129.45 |
1530144000000 | 2105.95 |
1530230400000 | 2134.52 |
1530489600000 | 2120.23 |
1530576000000 | 2118.43 |
1530662400000 | 2137.13 |
1530748800000 | 2130.27 |
1530835200000 | 2113.7 |
1531094400000 | 2135.85 |
1531180800000 | 2161.24 |
1531267200000 | 2149.51 |
1531353600000 | 2154.92 |
1531440000000 | 2162.27 |
1531699200000 | 2155.39 |
1531785600000 | 2153.39 |
1531872000000 | 2159.94 |
1531958400000 | 2163.95 |
1532044800000 | 2181.37 |
1532304000000 | 2186.11 |
1532390400000 | 2189.1 |
1532476800000 | 2208.14 |
1532563200000 | 2219.35 |
1532649600000 | 2224.29 |
1532908800000 | 2225.09 |
1532995200000 | 2222.21 |
1533081600000 | 2245.77 |
1533168000000 | 2218.89 |
1533254400000 | 2214.9 |
1533513600000 | 2225.21 |
1533600000000 | 2243.52 |
1533686400000 | 2255.09 |
1533772800000 | 2254.86 |
1533859200000 | 2232.47 |
1534118400000 | 2191.1 |
1534204800000 | 2180.65 |
1534291200000 | 2175.25 |
1534377600000 | 2169.68 |
1534464000000 | 2176.18 |
1534723200000 | 2190 |
1534809600000 | 2199.13 |
1534896000000 | 2203.93 |
1534982400000 | 2224.48 |
1535068800000 | 2216.25 |
1535328000000 | 2235.94 |
1535414400000 | 2249.26 |
1535500800000 | 2242.34 |
1535587200000 | 2230.97 |
1535673600000 | 2224.08 |
1535932800000 | 2211.23 |
1536019200000 | 2199.07 |
1536105600000 | 2156.11 |
1536192000000 | 2160.38 |
1536278400000 | 2162.49 |
1536537600000 | 2154.56 |
1536624000000 | 2144.69 |
1536710400000 | 2140.48 |
1536796800000 | 2167.53 |
1536883200000 | 2183.28 |
1537142400000 | 2164.54 |
1537228800000 | 2166.65 |
1537315200000 | 2184.04 |
1537401600000 | 2192.26 |
1537488000000 | 2214.37 |
1537747200000 | 2204.18 |
1537833600000 | 2201.96 |
1537920000000 | 2203.1 |
1538006400000 | 2209.77 |
1538092800000 | 2218.95 |
1538352000000 | 2215.9 |
1538438400000 | 2194.38 |
1538524800000 | 2198.05 |
1538611200000 | 2163.44 |
1538697600000 | 2144.54 |
1538956800000 | 2122.9 |
1539043200000 | 2123.28 |
1539129600000 | 2112.94 |
1539216000000 | 2069.86 |
1539302400000 | 2093.8 |
1539561600000 | 2086.86 |
1539648000000 | 2097.86 |
1539734400000 | 2117.29 |
1539820800000 | 2106.38 |
1539907200000 | 2100.02 |
1540166400000 | 2099.42 |
1540252800000 | 2078.86 |
1540339200000 | 2056.12 |
1540425600000 | 2054.88 |
1540512000000 | 2041.8 |
1540771200000 | 2043.03 |
1540857600000 | 2041.2 |
1540944000000 | 2080.08 |
1541030400000 | 2100.45 |
1541116800000 | 2133.86 |
1541376000000 | 2114.1 |
1541462400000 | 2120.4 |
1541548800000 | 2135.31 |
1541635200000 | 2148.9 |
1541721600000 | 2118.88 |
1541980800000 | 2091.99 |
1542067200000 | 2092.34 |
1542153600000 | 2093.99 |
1542240000000 | 2110.89 |
1542326400000 | 2134.6 |
1542585600000 | 2139.5 |
1542672000000 | 2124.1 |
1542758400000 | 2119.32 |
1542844800000 | 2120.38 |
1542931200000 | 2130.11 |
1543190400000 | 2148.81 |
1543276800000 | 2141.59 |
1543363200000 | 2139.31 |
1543449600000 | 2161.46 |
1543536000000 | 2159.08 |
1543795200000 | 2208.53 |
1543881600000 | 2212.15 |
1543968000000 | 2198.2 |
1544054400000 | 2169.85 |
1544140800000 | 2165.97 |
1544400000000 | 2142.35 |
1544486400000 | 2130.06 |
1544572800000 | 2146.96 |
1544659200000 | 2158.6 |
1544745600000 | 2138.16 |
1545004800000 | 2137.44 |
1545091200000 | 2116.24 |
1545177600000 | 2142.58 |
1545264000000 | 2134.26 |
1545350400000 | 2132.84 |
1545609600000 | 2136.33 |
1545696000000 | 2127.04 |
1545782400000 | 2112.76 |
1545868800000 | 2130.72 |
1545955200000 | 2140.3 |
1546214400000 | 2151.42 |
1546387200000 | 2140.72 |
1546473600000 | 2143.64 |
1546560000000 | 2172.2 |
1546819200000 | 2202.25 |
1546905600000 | 2198.59 |
1546992000000 | 2216.72 |
1547078400000 | 2238.31 |
1547164800000 | 2246.43 |
1547424000000 | 2230.5 |
1547510400000 | 2245.61 |
1547596800000 | 2246.08 |
1547683200000 | 2246.15 |
1547769600000 | 2258.42 |
1548028800000 | 2252.53 |
1548115200000 | 2247.88 |
1548201600000 | 2241.05 |
1548288000000 | 2251.59 |
1548374400000 | 2267.22 |
1548633600000 | 2265.68 |
1548720000000 | 2259.53 |
1548806400000 | 2259.12 |
1548892800000 | 2284.71 |
1548979200000 | 2289.14 |
1549238400000 | 2275.84 |
1549324800000 | 2276.54 |
1549411200000 | 2283.04 |
1549497600000 | 2289.39 |
1549584000000 | 2283.27 |
1549843200000 | 2276.67 |
1549929600000 | 2269.65 |
1550016000000 | 2280.08 |
1550102400000 | 2277.99 |
1550188800000 | 2263.01 |
1550448000000 | 2281.96 |
1550534400000 | 2282.9 |
1550620800000 | 2310.24 |
1550707200000 | 2308.67 |
1550793600000 | 2305.19 |
1551052800000 | 2315.1 |
1551139200000 | 2312.25 |
1551225600000 | 2305.76 |
1551312000000 | 2274.73 |
1551398400000 | 2268.7 |
1551657600000 | 2270.68 |
1551744000000 | 2261.94 |
1551830400000 | 2258.78 |
1551916800000 | 2264.59 |
1552003200000 | 2242.49 |
1552262400000 | 2235.57 |
1552348800000 | 2244.38 |
1552435200000 | 2245.93 |
1552521600000 | 2247.12 |
1552608000000 | 2254.4 |
1552867200000 | 2267.43 |
1552953600000 | 2270.09 |
1553040000000 | 2268.37 |
1553126400000 | 2275.62 |
1553212800000 | 2283.35 |
1553472000000 | 2253.51 |
1553558400000 | 2265.91 |
1553644800000 | 2251.26 |
1553731200000 | 2255.57 |
1553817600000 | 2262.56 |
1554076800000 | 2267.27 |
1554163200000 | 2278.26 |
1554249600000 | 2293.08 |
1554336000000 | 2296.28 |
1554422400000 | 2296.9 |
1554681600000 | 2293.87 |
1554768000000 | 2307.08 |
1554854400000 | 2311.59 |
1554940800000 | 2299.37 |
1555027200000 | 2301.1 |
1555286400000 | 2301.56 |
1555372800000 | 2303.06 |
1555459200000 | 2307.48 |
1555545600000 | 2309.17 |
1555632000000 | 2309.86 |
1555891200000 | 2305.81 |
1555977600000 | 2310.7 |
1556064000000 | 2313.92 |
1556150400000 | 2299.26 |
1556236800000 | 2307.02 |
1556496000000 | 2320.33 |
1556582400000 | 2324.62 |
1556668800000 | 2325.78 |
1556755200000 | 2322.87 |
1556841600000 | 2322.79 |
1557100800000 | 2287.55 |
1557187200000 | 2299.64 |
1557273600000 | 2285.97 |
1557360000000 | 2258.12 |
1557446400000 | 2264.9 |
1557705600000 | 2239.28 |
1557792000000 | 2228.29 |
1557878400000 | 2214.9 |
1557964800000 | 2204.24 |
1558051200000 | 2187 |
1558310400000 | 2196.67 |
1558396800000 | 2191.03 |
1558483200000 | 2200.9 |
1558569600000 | 2196.98 |
1558656000000 | 2209.22 |
1558915200000 | 2219.08 |
1559001600000 | 2214.39 |
1559088000000 | 2214.37 |
1559174400000 | 2217.86 |
1559260800000 | 2236.35 |
1559520000000 | 2247.73 |
1559606400000 | 2257.71 |
1559692800000 | 2263.51 |
1559779200000 | 2267.98 |
1559865600000 | 2275.92 |
1560124800000 | 2295.06 |
1560211200000 | 2304.09 |
1560297600000 | 2304.33 |
1560384000000 | 2303.27 |
1560470400000 | 2295.54 |
1560729600000 | 2278.44 |
1560816000000 | 2304.31 |
1560902400000 | 2341.91 |
1560988800000 | 2371.55 |
1561075200000 | 2378.01 |
1561334400000 | 2375.23 |
1561420800000 | 2377.09 |
1561507200000 | 2371.91 |
1561593600000 | 2389.88 |
1561680000000 | 2389.34 |
1561939200000 | 2415.07 |
1562025600000 | 2414.57 |
1562112000000 | 2416.59 |
1562198400000 | 2410.54 |
1562284800000 | 2408.23 |
1562544000000 | 2390.03 |
1562630400000 | 2387.16 |
1562716800000 | 2399.95 |
1562803200000 | 2415 |
1562889600000 | 2402.52 |
1563148800000 | 2418.52 |
1563235200000 | 2416.52 |
1563321600000 | 2404.03 |
1563408000000 | 2404.31 |
1563494400000 | 2420.58 |
1563753600000 | 2409.22 |
1563840000000 | 2405.05 |
1563926400000 | 2398.22 |
1564012800000 | 2409.69 |
1564099200000 | 2390.11 |
1564358400000 | 2382.75 |
1564444800000 | 2386.06 |
1564531200000 | 2371.96 |
1564617600000 | 2357.43 |
1564704000000 | 2337.81 |
1564963200000 | 2280.36 |
1565049600000 | 2264.56 |
1565136000000 | 2275.17 |
1565222400000 | 2281.15 |
1565308800000 | 2276.31 |
1565568000000 | 2270.44 |
1565654400000 | 2239.64 |
1565740800000 | 2246.8 |
1565827200000 | 2235.14 |
1565913600000 | 2242.65 |
1566172800000 | 2257.16 |
1566259200000 | 2251.69 |
1566345600000 | 2248.81 |
1566432000000 | 2247.98 |
1566518400000 | 2252.46 |
1566777600000 | 2228.39 |
1566864000000 | 2225.28 |
1566950400000 | 2224.85 |
1567036800000 | 2243.6 |
1567123200000 | 2272.27 |
1567382400000 | 2257.05 |
1567468800000 | 2237.48 |
1567555200000 | 2267.26 |
1567641600000 | 2282.66 |
1567728000000 | 2288.62 |
1567987200000 | 2292.35 |
1568073600000 | 2292.81 |
1568160000000 | 2316.37 |
1568246400000 | 2312.78 |
1568332800000 | 2320.46 |
1568592000000 | 2308.24 |
1568678400000 | 2299.73 |
1568764800000 | 2297.05 |
1568851200000 | 2284 |
1568937600000 | 2287.15 |
1569196800000 | 2273.38 |
1569283200000 | 2270.93 |
1569369600000 | 2261.34 |
1569456000000 | 2267.75 |
1569542400000 | 2264.59 |
1569801600000 | 2258.23 |
1569888000000 | 2251.87 |
1569974400000 | 2225.03 |
1570060800000 | 2222.16 |
1570147200000 | 2228.26 |
1570406400000 | 2227.58 |
1570492800000 | 2232.84 |
1570579200000 | 2225.39 |
1570665600000 | 2227.09 |
1570752000000 | 2253.64 |
1571011200000 | 2264.06 |
1571097600000 | 2262.21 |
1571184000000 | 2273.21 |
1571270400000 | 2280 |
1571356800000 | 2276.19 |
1571616000000 | 2285.78 |
1571702400000 | 2298.33 |
1571788800000 | 2297.63 |
1571875200000 | 2308.74 |
1571961600000 | 2298.87 |
1572220800000 | 2303.53 |
1572307200000 | 2307.67 |
1572393600000 | 2318.43 |
1572480000000 | 2322.03 |
1572566400000 | 2322.94 |
1572825600000 | 2341.82 |
1572912000000 | 2365.09 |
1572998400000 | 2349.2 |
1573084800000 | 2361.89 |
1573171200000 | 2354.96 |
1573430400000 | 2336.65 |
1573516800000 | 2354.87 |
1573603200000 | 2333.64 |
1573689600000 | 2327.09 |
1573776000000 | 2334.45 |
1574035200000 | 2341.83 |
1574121600000 | 2340.62 |
1574208000000 | 2333.81 |
1574294400000 | 2315.81 |
1574380800000 | 2325.74 |
1574640000000 | 2322.37 |
1574726400000 | 2308.88 |
1574812800000 | 2319.98 |
1574899200000 | 2304.7 |
1574985600000 | 2297.11 |
1575244800000 | 2299.52 |
1575331200000 | 2295.09 |
1575417600000 | 2289.52 |
1575504000000 | 2302.9 |
1575590400000 | 2311.41 |
1575849600000 | 2305.3 |
1575936000000 | 2299.89 |
1576022400000 | 2303.43 |
1576108800000 | 2313.35 |
1576195200000 | 2336.79 |
1576454400000 | 2322.33 |
1576540800000 | 2328.5 |
1576627200000 | 2346.77 |
1576713600000 | 2343.22 |
1576800000000 | 2353.85 |
1577059200000 | 2359.03 |
1577145600000 | 2358.79 |
1577232000000 | 2360.15 |
1577318400000 | 2362.01 |
1577404800000 | 2368.19 |
1577664000000 | 2372.74 |
1577750400000 | 2373.81 |
1577923200000 | 2382.13 |
1578009600000 | 2382.22 |
1578268800000 | 2361.18 |
1578355200000 | 2380.94 |
1578441600000 | 2356.17 |
1578528000000 | 2373.35 |
1578614400000 | 2381.11 |
1578873600000 | 2388.5 |
1578960000000 | 2395.9 |
1579046400000 | 2380.56 |
1579132800000 | 2392.86 |
1579219200000 | 2398.61 |
1579478400000 | 2385.46 |
1579564800000 | 2368.86 |
1579651200000 | 2374.64 |
1579737600000 | 2371.65 |
1579824000000 | 2374.77 |
1580083200000 | 2341.8 |
1580169600000 | 2307.16 |
1580256000000 | 2309.81 |
1580342400000 | 2294.41 |
1580428800000 | 2263.46 |
1580688000000 | 2236.4 |
1580774400000 | 2270.22 |
1580860800000 | 2285.83 |
1580947200000 | 2298.97 |
1581033600000 | 2281.64 |
1581292800000 | 2267.06 |
1581379200000 | 2272.98 |
1581465600000 | 2287.92 |
1581552000000 | 2281.84 |
1581638400000 | 2272.78 |
1581897600000 | 2272.52 |
1581984000000 | 2261.38 |
1582070400000 | 2268.29 |
1582156800000 | 2252.99 |
1582243200000 | 2236.49 |
1582502400000 | 2179.36 |
1582588800000 | 2185.04 |
1582675200000 | 2134.01 |
1582761600000 | 2135.15 |
1582848000000 | 2071.73 |
1583107200000 | 2069.28 |
1583193600000 | 2102.49 |
1583280000000 | 2136.24 |
1583366400000 | 2133.67 |
1583452800000 | 2091.8 |
1583712000000 | 1937.97 |
1583798400000 | 1966.14 |
1583884800000 | 1943.8 |
1583971200000 | 1808.14 |
1584057600000 | 1784.3 |
1584316800000 | 1662.26 |
1584403200000 | 1617.82 |
1584489600000 | 1591.9 |
1584576000000 | 1506 |
1584662400000 | 1582.3 |
1584921600000 | 1461.69 |
1585008000000 | 1512.08 |
1585094400000 | 1579.62 |
1585180800000 | 1637.34 |
1585267200000 | 1667.55 |
1585526400000 | 1618.27 |
1585612800000 | 1663.59 |
1585699200000 | 1629.53 |
1585785600000 | 1647.84 |
1585872000000 | 1632.12 |
1586131200000 | 1677.18 |
1586217600000 | 1744.14 |
1586304000000 | 1712.92 |
1586390400000 | 1734.57 |
1586476800000 | 1738.28 |
1586736000000 | 1747.12 |
1586822400000 | 1787.72 |
1586908800000 | 1773.47 |
1586995200000 | 1737.41 |
1587081600000 | 1780.44 |
1587340800000 | 1784.28 |
1587427200000 | 1741.53 |
1587513600000 | 1755.98 |
1587600000000 | 1762.65 |
1587686400000 | 1733.61 |
1587945600000 | 1750.82 |
1588032000000 | 1758.43 |
1588118400000 | 1779.37 |
1588204800000 | 1833.32 |
1588291200000 | 1829.55 |
1588550400000 | 1789.18 |
1588636800000 | 1795.14 |
1588723200000 | 1796.83 |
1588809600000 | 1791.31 |
1588896000000 | 1802.58 |
1589155200000 | 1821.03 |
1589241600000 | 1815.12 |
1589328000000 | 1809.15 |
1589414400000 | 1782.16 |
1589500800000 | 1777.09 |
1589760000000 | 1792.08 |
1589846400000 | 1825.65 |
1589932800000 | 1836.04 |
1590019200000 | 1843.16 |
1590105600000 | 1815.87 |
1590364800000 | 1819.11 |
1590451200000 | 1845.93 |
1590537600000 | 1847.91 |
1590624000000 | 1854.23 |
1590710400000 | 1884.74 |
1590969600000 | 1915.49 |
1591056000000 | 1969.5 |
1591142400000 | 2025.17 |
1591228800000 | 2047.46 |
1591315200000 | 2080.2 |
1591574400000 | 2108.09 |
1591660800000 | 2100.12 |
1591747200000 | 2097.26 |
1591833600000 | 2051.77 |
1591920000000 | 2037.57 |
1592179200000 | 1983.94 |
1592265600000 | 2034.45 |
1592352000000 | 2043.21 |
1592438400000 | 2034.2 |
1592524800000 | 2026.02 |
1592784000000 | 2022.53 |
1592870400000 | 2022.2 |
1592956800000 | 2013.03 |
1593043200000 | 1990.07 |
1593129600000 | 1994.87 |
1593388800000 | 1990.56 |
1593475200000 | 1999.53 |
1593561600000 | 2021.47 |
1593648000000 | 2047.73 |
1593734400000 | 2052.48 |
1593993600000 | 2068.09 |
1594080000000 | 2055.64 |
1594166400000 | 2077.26 |
1594252800000 | 2069.48 |
1594339200000 | 2060.81 |
1594598400000 | 2053.84 |
1594684800000 | 2043.31 |
1594771200000 | 2046.17 |
1594857600000 | 2031.83 |
1594944000000 | 2034.38 |
1595203200000 | 2036.66 |
1595289600000 | 2057.23 |
1595376000000 | 2041.18 |
1595462400000 | 2046.38 |
1595548800000 | 2020.2 |
1595808000000 | 2031.64 |
1595894400000 | 2042.1 |
1595980800000 | 2046.31 |
1596067200000 | 2030.92 |
1596153600000 | 2039.84 |
1596412800000 | 2008.49 |
1596499200000 | 2035.68 |
1596585600000 | 2064.01 |
1596672000000 | 2071.89 |
1596758400000 | 2048.06 |
1597017600000 | 2040.5 |
1597104000000 | 2047.17 |
1597190400000 | 2059.7 |
1597276800000 | 2083.55 |
1597363200000 | 2069.91 |
1597622400000 | 2071.79 |
1597708800000 | 2099.06 |
1597795200000 | 2090.9 |
1597881600000 | 2074.04 |
1597968000000 | 2069.05 |
1598227200000 | 2082.68 |
1598313600000 | 2094.56 |
1598400000000 | 2097.81 |
1598486400000 | 2092.87 |
1598572800000 | 2093.22 |
1598832000000 | 2076.72 |
1598918400000 | 2092.8 |
1599004800000 | 2085.42 |
1599091200000 | 2060.75 |
1599177600000 | 2046.77 |
1599436800000 | 2051.32 |
1599523200000 | 2039.94 |
1599609600000 | 2023.99 |
1599696000000 | 1996.91 |
1599782400000 | 2007.82 |
1600041600000 | 2029.54 |
1600128000000 | 2039.94 |
1600214400000 | 2044.64 |
1600300800000 | 2032.2 |
1600387200000 | 2036.25 |
1600646400000 | 2021.14 |
1600732800000 | 2003.62 |
1600819200000 | 1992.42 |
1600905600000 | 1968.54 |
1600992000000 | 1989.58 |
1601251200000 | 2000.33 |
1601337600000 | 1990.89 |
1601424000000 | 1981.14 |
1601510400000 | 2014.24 |
1601596800000 | 2002.86 |
1601856000000 | 2022.78 |
1601942400000 | 2039.4 |
1602028800000 | 2046.61 |
1602115200000 | 2066.53 |
1602201600000 | 2071.12 |
1602460800000 | 2071.12 |
1602547200000 | 2081.64 |
1602633600000 | 2076.08 |
1602720000000 | 2051.69 |
1602806400000 | 2046.97 |
1603065600000 | 2052.66 |
1603152000000 | 2051.8 |
1603238400000 | 2057.08 |
1603324800000 | 2052.76 |
1603411200000 | 2058.12 |
1603670400000 | 2051.95 |
1603756800000 | 2058.77 |
1603843200000 | 2037.86 |
1603929600000 | 2023.51 |
1604016000000 | 2003.14 |
1604275200000 | 2010.04 |
1604361600000 | 2044.84 |
1604448000000 | 2058.34 |
1604534400000 | 2143.85 |
1604620800000 | 2167.39 |
1604880000000 | 2177.77 |
1604966400000 | 2246.39 |
1605052800000 | 2268.07 |
1605139200000 | 2271.45 |
1605225600000 | 2276.45 |
1605484800000 | 2290.11 |
1605571200000 | 2303.41 |
1605657600000 | 2310.18 |
1605744000000 | 2301.65 |
1605830400000 | 2339.37 |
1606089600000 | 2368.07 |
1606176000000 | 2362.43 |
1606262400000 | 2363.55 |
1606348800000 | 2381.37 |
1606435200000 | 2378.85 |
1606694400000 | 2325.7 |
1606780800000 | 2354.37 |
1606867200000 | 2366.92 |
1606953600000 | 2391 |
1607040000000 | 2413.45 |
1607299200000 | 2417.4 |
1607385600000 | 2440.87 |
1607472000000 | 2447.07 |
1607558400000 | 2441.43 |
1607644800000 | 2445.05 |
1607904000000 | 2447.31 |
1607990400000 | 2447.59 |
1608076800000 | 2474.32 |
1608163200000 | 2478.77 |
1608249600000 | 2464.94 |
1608508800000 | 2425.34 |
1608595200000 | 2409.98 |
1608681600000 | 2407.94 |
1608768000000 | 2430.84 |
1608854400000 | 2446.31 |
1609113600000 | 2421.67 |
1609200000000 | 2430.53 |
1609286400000 | 2448.7 |
1609372800000 | 2442.03 |
1609718400000 | 2464.74 |
1609804800000 | 2489.47 |
1609891200000 | 2460.84 |
1609977600000 | 2490.04 |
1610064000000 | 2553.75 |
1610323200000 | 2545.05 |
1610409600000 | 2549.27 |
1610496000000 | 2572.85 |
1610582400000 | 2576.28 |
1610668800000 | 2554.19 |
1610928000000 | 2541.94 |
1611014400000 | 2552.99 |
1611100800000 | 2562.78 |
1611187200000 | 2569.35 |
1611273600000 | 2544.46 |
1611532800000 | 2524.69 |
1611619200000 | 2500.55 |
1611705600000 | 2490.64 |
1611792000000 | 2459.74 |
1611878400000 | 2439.04 |
1612137600000 | 2454.5 |
1612224000000 | 2465.89 |
1612310400000 | 2466.39 |
1612396800000 | 2462.98 |
1612483200000 | 2470.56 |
1612742400000 | 2486.24 |
1612828800000 | 2494.75 |
1612915200000 | 2499.7 |
1613001600000 | 2496.68 |
1613088000000 | 2495.98 |
1613347200000 | 2508.41 |
1613433600000 | 2511.47 |
1613520000000 | 2488.15 |
1613606400000 | 2469.76 |
1613692800000 | 2469.67 |
1613952000000 | 2451.08 |
1614038400000 | 2470.67 |
1614124800000 | 2469.78 |
1614211200000 | 2489.7 |
1614297600000 | 2470.12 |
1614556800000 | 2486.39 |
1614643200000 | 2485.83 |
1614729600000 | 2518.33 |
1614816000000 | 2502.5 |
1614902400000 | 2496.57 |
1615161600000 | 2496.86 |
1615248000000 | 2508.37 |
1615334400000 | 2517.01 |
1615420800000 | 2531.01 |
1615507200000 | 2521.12 |
1615766400000 | 2514.06 |
1615852800000 | 2511.55 |
1615939200000 | 2508.76 |
1616025600000 | 2530.82 |
1616112000000 | 2521.44 |
1616371200000 | 2510.48 |
1616457600000 | 2502.38 |
1616544000000 | 2499.99 |
1616630400000 | 2499.86 |
1616716800000 | 2513 |
1616976000000 | 2517.74 |
1617062400000 | 2513.11 |
1617148800000 | 2491.26 |
1617235200000 | 2497.8 |
1617321600000 | 2501.06 |
1617580800000 | 2502.77 |
1617667200000 | 2510.25 |
1617753600000 | 2510.66 |
1617840000000 | 2504.84 |
1617926400000 | 2506.83 |
1618185600000 | 2485.38 |
1618272000000 | 2482.8 |
1618358400000 | 2498.14 |
1618444800000 | 2505.41 |
1618531200000 | 2515.66 |
1618790400000 | 2523.6 |
1618876800000 | 2525.26 |
1618963200000 | 2502.84 |
1619049600000 | 2511.29 |
1619136000000 | 2511.86 |
1619395200000 | 2517.8 |
1619481600000 | 2517.32 |
1619568000000 | 2525.91 |
1619654400000 | 2539.04 |
1619740800000 | 2527.11 |
1620000000000 | 2512.09 |
1620086400000 | 2506.87 |
1620172800000 | 2484.97 |
1620259200000 | 2502.88 |
1620345600000 | 2522.59 |
1620604800000 | 2532.23 |
1620691200000 | 2516.94 |
1620777600000 | 2504.62 |
1620864000000 | 2491.76 |
1620950400000 | 2474.86 |
1621209600000 | 2472.66 |
1621296000000 | 2497.06 |
1621382400000 | 2471.92 |
1621468800000 | 2471.07 |
1621555200000 | 2469.75 |
1621814400000 | 2472.57 |
1621900800000 | 2493.39 |
1621987200000 | 2498.57 |
1622073600000 | 2522.67 |
1622160000000 | 2533.79 |
1622419200000 | 2542.5 |
1622505600000 | 2563.24 |
1622592000000 | 2568.49 |
1622678400000 | 2571.13 |
1622764800000 | 2557.3 |
1623024000000 | 2565.39 |
1623110400000 | 2562.57 |
1623196800000 | 2568.9 |
1623283200000 | 2572.63 |
1623369600000 | 2576.35 |
1623628800000 | 2569.3 |
1623715200000 | 2570 |
1623801600000 | 2553.66 |
1623888000000 | 2523.77 |
1623974400000 | 2517.66 |
1624233600000 | 2495.45 |
1624320000000 | 2493.71 |
1624406400000 | 2490.35 |
1624492800000 | 2484.24 |
1624579200000 | 2491.45 |
1624838400000 | 2477.69 |
1624924800000 | 2471.87 |
1625011200000 | 2475.11 |
1625097600000 | 2474.89 |
1625184000000 | 2471.49 |
1625443200000 | 2476.26 |
1625529600000 | 2491.67 |
1625616000000 | 2458.94 |
1625702400000 | 2425.25 |
1625788800000 | 2440.86 |
1626048000000 | 2447.32 |
1626134400000 | 2458.06 |
1626220800000 | 2438.85 |
1626307200000 | 2436.82 |
1626393600000 | 2434.48 |
1626652800000 | 2407.31 |
1626739200000 | 2407.43 |
1626825600000 | 2423.4 |
1626912000000 | 2455.44 |
1626998400000 | 2445.87 |
1627257600000 | 2426.59 |
1627344000000 | 2405.89 |
1627430400000 | 2407.27 |
1627516800000 | 2434.26 |
1627603200000 | 2405.66 |
1627862400000 | 2419.92 |
1627948800000 | 2434.4 |
1628035200000 | 2457.84 |
1628121600000 | 2461.41 |
1628208000000 | 2451.34 |
1628467200000 | 2460.43 |
1628553600000 | 2454.2 |
1628640000000 | 2449.88 |
1628726400000 | 2460.43 |
1628812800000 | 2459.83 |
1629072000000 | 2446.21 |
1629158400000 | 2466 |
1629244800000 | 2494.76 |
1629331200000 | 2469.97 |
1629417600000 | 2463.1 |
1629676800000 | 2485.58 |
1629763200000 | 2503.63 |
1629849600000 | 2530.06 |
1629936000000 | 2530.47 |
1630022400000 | 2529.55 |
1630281600000 | 2573.72 |
1630368000000 | 2579.78 |
1630454400000 | 2580.42 |
1630540800000 | 2587.29 |
1630627200000 | 2611.1 |
1630886400000 | 2614.26 |
1630972800000 | 2607.35 |
1631059200000 | 2582.72 |
1631145600000 | 2562.1 |
1631232000000 | 2579.76 |
1631491200000 | 2555.42 |
1631577600000 | 2560.54 |
1631664000000 | 2558.2 |
1631750400000 | 2561.89 |
1631836800000 | 2552.16 |
1632096000000 | 2510.04 |
1632182400000 | 2517.15 |
1632268800000 | 2525.66 |
1632355200000 | 2555.48 |
1632441600000 | 2544.59 |
1632700800000 | 2540.27 |
1632787200000 | 2506.69 |
1632873600000 | 2504.92 |
1632960000000 | 2523.91 |
1633046400000 | 2512.52 |
1633305600000 | 2533.92 |
1633392000000 | 2533.2 |
1633478400000 | 2544.13 |
1633564800000 | 2565.01 |
1633651200000 | 2578.05 |
1633910400000 | 2576.3 |
1633996800000 | 2598.71 |
1634083200000 | 2650.29 |
1634169600000 | 2663.08 |
1634256000000 | 2676.84 |
1634515200000 | 2678.2 |
1634601600000 | 2698.45 |
1634688000000 | 2694.85 |
1634774400000 | 2686.7 |
1634860800000 | 2681.43 |
1635120000000 | 2666.45 |
1635206400000 | 2665.86 |
1635292800000 | 2653.61 |
1635379200000 | 2655.87 |
1635465600000 | 2647.54 |
1635724800000 | 2644.88 |
1635811200000 | 2657.41 |
1635897600000 | 2648.67 |
1635984000000 | 2655.38 |
1636070400000 | 2670.03 |
1636329600000 | 2672.31 |
1636416000000 | 2667.68 |
1636502400000 | 2654.77 |
1636588800000 | 2647.49 |
1636675200000 | 2659.14 |
1636934400000 | 2662.55 |
1637020800000 | 2648.84 |
1637107200000 | 2631.74 |
1637193600000 | 2627.35 |
1637280000000 | 2624.23 |
1637539200000 | 2611.72 |
1637625600000 | 2588.81 |
1637712000000 | 2586.79 |
1637798400000 | 2583.08 |
1637884800000 | 2542.9 |
1638144000000 | 2526.28 |
1638230400000 | 2482.99 |
1638316800000 | 2470.5 |
1638403200000 | 2471.91 |
1638489600000 | 2456.59 |
1638748800000 | 2452.27 |
1638835200000 | 2482.75 |
1638921600000 | 2500.05 |
1639008000000 | 2500.42 |
1639094400000 | 2475.95 |
1639353600000 | 2463.57 |
1639440000000 | 2455.93 |
1639526400000 | 2453.06 |
1639612800000 | 2457.5 |
1639699200000 | 2454.99 |
1639958400000 | 2415.6 |
1640044800000 | 2447.45 |
1640131200000 | 2441.28 |
1640217600000 | 2464.73 |
1640304000000 | 2470.28 |
1640563200000 | 2470.48 |
1640649600000 | 2482 |
1640736000000 | 2486.16 |
1640822400000 | 2494.18 |
1640908800000 | 2495.91 |
1641168000000 | 2493.4 |
1641254400000 | 2479.57 |
1641340800000 | 2462.56 |
1641427200000 | 2453.36 |
1641513600000 | 2459.09 |
1641772800000 | 2471.47 |
1641859200000 | 2499.03 |
1641945600000 | 2517.38 |
1642032000000 | 2506.61 |
1642118400000 | 2502.08 |
1642377600000 | 2498.56 |
1642464000000 | 2483.82 |
1642550400000 | 2475.07 |
1642636800000 | 2488.8 |
1642723200000 | 2477.18 |
1642982400000 | 2456.32 |
1643068800000 | 2436.54 |
1643155200000 | 2439.35 |
1643241600000 | 2415.73 |
1643328000000 | 2419.87 |
1643587200000 | 2439.42 |
1643673600000 | 2455.84 |
1643760000000 | 2452.27 |
1643846400000 | 2472.17 |
1643932800000 | 2494.86 |
1644192000000 | 2513.28 |
1644278400000 | 2533.12 |
1644364800000 | 2576.44 |
1644451200000 | 2574.97 |
1644537600000 | 2561.22 |
1644796800000 | 2521.73 |
1644883200000 | 2564.57 |
1644969600000 | 2569.97 |
1645056000000 | 2568.64 |
1645142400000 | 2554.74 |
1645401600000 | 2546.64 |
1645488000000 | 2524.82 |
1645574400000 | 2529.49 |
1645660800000 | 2460.94 |
1645747200000 | 2502.47 |
1646006400000 | 2500.15 |
1646092800000 | 2492.22 |
1646179200000 | 2461.36 |
1646265600000 | 2467.77 |
1646352000000 | 2435.21 |
1646611200000 | 2383.46 |
1646697600000 | 2353.21 |
1646784000000 | 2397.51 |
1646870400000 | 2420.24 |
1646956800000 | 2412.33 |
1647216000000 | 2396.37 |
1647302400000 | 2398.84 |
1647388800000 | 2459.34 |
1647475200000 | 2488.73 |
1647561600000 | 2488.37 |
1647820800000 | 2480.61 |
1647907200000 | 2492.8 |
1647993600000 | 2500.73 |
1648080000000 | 2513.6 |
1648166400000 | 2510.34 |
1648425600000 | 2515.05 |
1648512000000 | 2528.93 |
1648598400000 | 2543.92 |
1648684800000 | 2530.95 |
1648771200000 | 2535.81 |
1649030400000 | 2550.29 |
1649116800000 | 2552.71 |
1649203200000 | 2535.22 |
1649289600000 | 2509.94 |
1649376000000 | 2509.76 |
1649635200000 | 2491.67 |
1649721600000 | 2473.66 |
1649808000000 | 2485.61 |
1649894400000 | 2480.13 |
1649980800000 | 2478.7 |
1650240000000 | 2454.44 |
1650326400000 | 2454.31 |
1650412800000 | 2468.51 |
1650499200000 | 2470.84 |
1650585600000 | 2458.42 |
1650844800000 | 2439.41 |
1650931200000 | 2432.77 |
1651017600000 | 2427.32 |
1651104000000 | 2437.64 |
1651190400000 | 2445.33 |
1651449600000 | 2447.7 |
1651536000000 | 2442.4 |
1651622400000 | 2448.42 |
1651708800000 | 2439.3 |
1651795200000 | 2402.86 |
1652054400000 | 2337.99 |
1652140800000 | 2331.89 |
1652227200000 | 2325.07 |
1652313600000 | 2276.66 |
1652400000000 | 2298.8 |
1652659200000 | 2295.29 |
1652745600000 | 2335.27 |
1652832000000 | 2341.17 |
1652918400000 | 2327.34 |
1653004800000 | 2361.86 |
1653264000000 | 2353.06 |
1653350400000 | 2338.4 |
1653436800000 | 2333.56 |
1653523200000 | 2352.54 |
1653609600000 | 2385.23 |
1653868800000 | 2397.32 |
1653955200000 | 2409.08 |
1654041600000 | 2398.86 |
1654128000000 | 2386.19 |
1654214400000 | 2383.63 |
1654473600000 | 2381.87 |
1654560000000 | 2377.41 |
1654646400000 | 2384.11 |
1654732800000 | 2362.36 |
1654819200000 | 2319.63 |
1655078400000 | 2269.91 |
1655164800000 | 2266.23 |
1655251200000 | 2255.36 |
1655337600000 | 2249.37 |
1655424000000 | 2233.12 |
1655683200000 | 2232.87 |
1655769600000 | 2254.87 |
1655856000000 | 2222.29 |
1655942400000 | 2229.97 |
1656028800000 | 2245.86 |
1656288000000 | 2252.46 |
1656374400000 | 2259.09 |
1656460800000 | 2237.71 |
1656547200000 | 2211.97 |
1656633600000 | 2203.22 |
1656892800000 | 2196.31 |
1656979200000 | 2197.41 |
1657065600000 | 2187.29 |
1657152000000 | 2197.45 |
1657238400000 | 2209.15 |
1657497600000 | 2197.3 |
1657584000000 | 2193.2 |
1657670400000 | 2177.46 |
1657756800000 | 2163.43 |
1657843200000 | 2164.4 |
1658102400000 | 2187.63 |
1658188800000 | 2196.88 |
1658275200000 | 2228.54 |
1658361600000 | 2229.55 |
1658448000000 | 2239.27 |
1658707200000 | 2236.99 |
1658793600000 | 2235.99 |
1658880000000 | 2257.9 |
1658966400000 | 2275.28 |
1659052800000 | 2276.2 |
1659312000000 | 2307.53 |
1659398400000 | 2309.22 |
1659484800000 | 2321.52 |
1659571200000 | 2345.95 |
1659657600000 | 2355.62 |
1659916800000 | 2354.67 |
1660003200000 | 2361.79 |
1660089600000 | 2372.75 |
1660176000000 | 2400.87 |
1660262400000 | 2392.86 |
1660521600000 | 2379.89 |
1660608000000 | 2369.05 |
1660694400000 | 2362.72 |
1660780800000 | 2360.07 |
1660867200000 | 2338.35 |
1661126400000 | 2315.87 |
1661212800000 | 2320.53 |
1661299200000 | 2317.78 |
1661385600000 | 2340.78 |
1661472000000 | 2332.72 |
1661731200000 | 2304.55 |
1661817600000 | 2318.96 |
1661904000000 | 2318.97 |
1661990400000 | 2300.18 |
1662076800000 | 2298.34 |
1662336000000 | 2301.82 |
1662422400000 | 2304.66 |
1662508800000 | 2297.83 |
1662595200000 | 2315.7 |
1662681600000 | 2346.19 |
1662940800000 | 2359.82 |
1663027200000 | 2354.39 |
1663113600000 | 2326.2 |
1663200000000 | 2320.6 |
1663286400000 | 2298.86 |
1663545600000 | 2296.18 |
1663632000000 | 2299.01 |
1663718400000 | 2283.7 |
1663804800000 | 2274.69 |
1663891200000 | 2245.2 |
1664150400000 | 2215.9 |
1664236800000 | 2200.03 |
1664323200000 | 2171.83 |
1664409600000 | 2170.02 |
1664496000000 | 2178.98 |
1664755200000 | 2156.41 |
1664841600000 | 2199.1 |
1664928000000 | 2207.23 |
1665014400000 | 2211.67 |
1665100800000 | 2188.52 |
1665360000000 | 2162.8 |
1665446400000 | 2145.07 |
1665532800000 | 2136.73 |
1665619200000 | 2117.97 |
1665705600000 | 2113.73 |
1665964800000 | 2114.54 |
1666051200000 | 2132.33 |
1666137600000 | 2123.79 |
1666224000000 | 2135.54 |
1666310400000 | 2118.71 |
1666569600000 | 2126.86 |
1666656000000 | 2140.93 |
1666742400000 | 2161.35 |
1666828800000 | 2165.7 |
1666915200000 | 2173.02 |
1667174400000 | 2182.64 |
1667260800000 | 2192.37 |
1667347200000 | 2191.26 |
1667433600000 | 2164.09 |
1667520000000 | 2184.32 |
1667779200000 | 2206.07 |
1667865600000 | 2208.11 |
1667952000000 | 2211.41 |
1668038400000 | 2216.75 |
1668124800000 | 2291.12 |
1668384000000 | 2287.96 |
1668470400000 | 2324.24 |
1668556800000 | 2307.42 |
1668643200000 | 2307.68 |
1668729600000 | 2310.9699 |
1668988800000 | 2283.58 |
1669075200000 | 2286.41 |
1669161600000 | 2294.7199 |
1669248000000 | 2324.95 |
1669334400000 | 2316.37 |
1669593600000 | 2313.4899 |
1669680000000 | 2325.64 |
1669766400000 | 2357.26 |
1669852800000 | 2381.37 |
1669939200000 | 2371.93 |
1670198400000 | 2362.67 |
1670284800000 | 2339.15 |
1670371200000 | 2313.81 |
1670457600000 | 2323.39 |
1670544000000 | 2327.41 |
1670803200000 | 2326.73 |
1670889600000 | 2346.06 |
1670976000000 | 2363.33 |
1671062400000 | 2331.15 |
1671148800000 | 2315.91 |
1671408000000 | 2318.37 |
1671494400000 | 2311.37 |
1671580800000 | 2321.62 |
1671667200000 | 2324.78 |
1671753600000 | 2319.43 |
1672012800000 | 2323.44 |
1672099200000 | 2332.46 |
1672185600000 | 2323.25 |
1672272000000 | 2340.87 |
1672358400000 | 2353.4 |
1672617600000 | 2353.03 |
1672704000000 | 2356.05 |
1672790400000 | 2359.63 |
1672876800000 | 2361.28 |
1672963200000 | 2359.03 |
1673222400000 | 2395.79 |
1673308800000 | 2372.3 |
1673395200000 | 2379.59 |
1673481600000 | 2399.46 |
1673568000000 | 2428.89 |
1673827200000 | 2437.69 |
1673913600000 | 2441.36 |
1674000000000 | 2458.08 |
1674086400000 | 2448.15 |
1674172800000 | 2468.4699 |
1674432000000 | 2474.7399 |
1674518400000 | 2472.29 |
1674604800000 | 2490.45 |
1674691200000 | 2506.83 |
1674777600000 | 2518.83 |
1675036800000 | 2506.57 |
1675123200000 | 2478.9 |
1675209600000 | 2506.88 |
1675296000000 | 2520.78 |
1675382400000 | 2524.35 |
1675641600000 | 2488.53 |
1675728000000 | 2484.37 |
1675814400000 | 2489.26 |
1675900800000 | 2475.94 |
1675987200000 | 2460.45 |
1676246400000 | 2446.7199 |
1676332800000 | 2449.15 |
1676419200000 | 2426.2199 |
1676505600000 | 2439.77 |
1676592000000 | 2429.65 |
1676851200000 | 2430.11 |
1676937600000 | 2421.89 |
1677024000000 | 2405.78 |
1677110400000 | 2392.9899 |
1677196800000 | 2382.79 |
1677456000000 | 2365.03 |
1677542400000 | 2362.98 |
1677628800000 | 2375.71 |
1677715200000 | 2370.53 |
1677801600000 | 2369.08 |
1678060800000 | 2373.01 |
1678147200000 | 2400.3 |
1678233600000 | 2382.5 |
1678320000000 | 2374.68 |
1678406400000 | 2347.16 |
1678665600000 | 2345.18 |
1678752000000 | 2315.42 |
1678838400000 | 2335.14 |
1678924800000 | 2331.77 |
1679011200000 | 2364.6 |
1679270400000 | 2343.62 |
1679356800000 | 2374.78 |
1679443200000 | 2391.25 |
1679529600000 | 2415.9 |
1679616000000 | 2420.94 |
1679875200000 | 2421.89 |
1679961600000 | 2440.71 |
1680048000000 | 2464.62 |
1680134400000 | 2464.77 |
1680220800000 | 2464.78 |
1680480000000 | 2466.91 |
1680566400000 | 2479.7399 |
1680652800000 | 2470.95 |
1680739200000 | 2459.6 |
1680825600000 | 2463.05 |
1681084800000 | 2461.67 |
1681171200000 | 2465.69 |
1681257600000 | 2462.54 |
1681344000000 | 2478.57 |
1681430400000 | 2483.44 |
1681689600000 | 2473.5 |
1681776000000 | 2468.31 |
1681862400000 | 2461.71 |
1681948800000 | 2455.92 |
1682035200000 | 2452.8 |
1682294400000 | 2457.63 |
1682380800000 | 2436.9899 |
1682467200000 | 2443.83 |
1682553600000 | 2441.84 |
1682640000000 | 2449.4699 |
1682899200000 | 2448.93 |
1682985600000 | 2450.48 |
1683072000000 | 2446.81 |
1683158400000 | 2458.6 |
1683244800000 | 2467.09 |
1683504000000 | 2484.42 |
1683590400000 | 2479.61 |
1683676800000 | 2488.92 |
1683763200000 | 2479.04 |
1683849600000 | 2451.51 |
1684108800000 | 2454.65 |
1684195200000 | 2423.45 |
1684281600000 | 2400.83 |
1684368000000 | 2399.4 |
1684454400000 | 2409.93 |
1684713600000 | 2413.59 |
1684800000000 | 2403.98 |
1684886400000 | 2398.2399 |
1684972800000 | 2377.43 |
1685059200000 | 2378.44 |
1685318400000 | 2380.17 |
1685404800000 | 2368.2 |
1685491200000 | 2357.69 |
1685577600000 | 2358.07 |
1685664000000 | 2372.79 |
1685923200000 | 2379.88 |
1686009600000 | 2379.96 |
1686096000000 | 2379.16 |
1686182400000 | 2397 |
1686268800000 | 2397.11 |
1686528000000 | 2405.25 |
1686614400000 | 2411.31 |
1686700800000 | 2410.68 |
1686787200000 | 2417.33 |
1686873600000 | 2427.2199 |
1687132800000 | 2413.87 |
1687219200000 | 2390.54 |
1687305600000 | 2393.09 |
1687392000000 | 2379.75 |
1687478400000 | 2356.84 |
1687737600000 | 2353.11 |
1687824000000 | 2360.17 |
1687910400000 | 2350.84 |
1687996800000 | 2351.2199 |
1688083200000 | 2359.09 |
1688342400000 | 2372.8 |
1688428800000 | 2377.52 |
1688515200000 | 2370.68 |
1688601600000 | 2345.55 |
1688688000000 | 2333.96 |
1688947200000 | 2344.91 |
1689033600000 | 2367.1 |
1689120000000 | 2388.64 |
1689206400000 | 2432.7199 |
1689292800000 | 2456.16 |
1689552000000 | 2452.79 |
1689638400000 | 2453.87 |
1689724800000 | 2460.67 |
1689811200000 | 2456.88 |
1689897600000 | 2455.55 |
1690156800000 | 2451.79 |
1690243200000 | 2467.4699 |
1690329600000 | 2483.53 |
1690416000000 | 2490.6 |
1690502400000 | 2497.31 |
1690761600000 | 2515.18 |
1690848000000 | 2506.2399 |
1690934400000 | 2471.63 |
1691020800000 | 2458.65 |
1691107200000 | 2447.94 |
1691366400000 | 2454.82 |
1691452800000 | 2438.88 |
1691539200000 | 2448.66 |
1691625600000 | 2447.36 |
1691712000000 | 2436.4 |
1691971200000 | 2415.16 |
1692057600000 | 2371.23 |
1692144000000 | 2369.2399 |
1692230400000 | 2357.15 |
1692316800000 | 2343.37 |
1692576000000 | 2338.91 |
1692662400000 | 2349.75 |
1692748800000 | 2349.25 |
1692835200000 | 2355.01 |
1692921600000 | 2353.23 |
1693180800000 | 2359.85 |
1693267200000 | 2378.39 |
1693353600000 | 2384.03 |
1693440000000 | 2381.36 |
1693526400000 | 2386.13 |
1693785600000 | 2382 |
1693872000000 | 2366.29 |
1693958400000 | 2364.3 |
1694044800000 | 2356.89 |
1694131200000 | 2346.53 |
1694390400000 | 2353.5 |
1694476800000 | 2347.84 |
1694563200000 | 2345.55 |
1694649600000 | 2359.2199 |
1694736000000 | 2366.57 |
1694995200000 | 2349.92 |
1695081600000 | 2343.65 |
1695168000000 | 2342.13 |
1695254400000 | 2324.3 |
1695340800000 | 2335.56 |
1695600000000 | 2333.6 |
1695686400000 | 2321.93 |
1695772800000 | 2316.92 |
1695859200000 | 2318.52 |
1695945600000 | 2315.36 |
1696204800000 | 2302.9 |
1696291200000 | 2288.38 |
1696377600000 | 2268.51 |
1696464000000 | 2270.15 |
1696550400000 | 2275.2 |
1696809600000 | 2264.2199 |
1696896000000 | 2288.11 |
1696982400000 | 2301.05 |
1697068800000 | 2308.57 |
1697155200000 | 2295 |
1697414400000 | 2277.44 |
1697500800000 | 2282.57 |
1697587200000 | 2267.4 |
1697673600000 | 2235.43 |
1697760000000 | 2222.18 |
1698019200000 | 2202.98 |
1698105600000 | 2220.91 |
1698192000000 | 2223.38 |
1698278400000 | 2191.26 |
1698364800000 | 2195.7199 |
1698624000000 | 2208.38 |
1698710400000 | 2203.9699 |
1698796800000 | 2192.19 |
1698883200000 | 2225.53 |
1698969600000 | 2271.53 |
1699228800000 | 2314.2399 |
1699315200000 | 2299.17 |
1699401600000 | 2280.76 |
1699488000000 | 2279.85 |
1699574400000 | 2253.86 |
1699833600000 | 2254.92 |
1699920000000 | 2247.61 |
1700006400000 | 2299.68 |
1700092800000 | 2298.93 |
1700179200000 | 2304.09 |
1700438400000 | 2305.85 |
1700524800000 | 2303.75 |
1700611200000 | 2292.23 |
1700697600000 | 2294.19 |
1700784000000 | 2286.23 |
1701043200000 | 2290.82 |
1701129600000 | 2302.15 |
1701216000000 | 2299.58 |
1701302400000 | 2286.04 |
1701388800000 | 2293.7399 |
1701648000000 | 2299.28 |
1701734400000 | 2294.05 |
1701820800000 | 2292.98 |
1701907200000 | 2284.75 |
1701993600000 | 2300.53 |
1702252800000 | 2278.25 |
1702339200000 | 2284.66 |
1702425600000 | 2270.37 |
1702512000000 | 2328.13 |
1702598400000 | 2328.37 |
1702857600000 | 2320.79 |
1702944000000 | 2334.08 |
1703030400000 | 2331.35 |
1703116800000 | 2336.68 |
1703203200000 | 2357.77 |
1703462400000 | 2359.43 |
1703548800000 | 2359.52 |
1703635200000 | 2373.44 |
1703721600000 | 2400.4899 |
1703808000000 | 2406.42 |
1704153600000 | 2401.42 |
1704240000000 | 2381.35 |
1704326400000 | 2386.27 |
1704412800000 | 2387.5 |
1704672000000 | 2380.7399 |
1704758400000 | 2382.57 |
1704844800000 | 2369.77 |
1704931200000 | 2375.75 |
1705017600000 | 2381.26 |
1705276800000 | 2383.55 |
1705363200000 | 2360.43 |
1705449600000 | 2328.3 |
1705536000000 | 2324.2399 |
1705622400000 | 2332.88 |
1705881600000 | 2328.73 |
1705968000000 | 2323.86 |
1706054400000 | 2336.3 |
1706140800000 | 2320.48 |
1706227200000 | 2321.78 |
1706486400000 | 2325.19 |
1706572800000 | 2332.42 |
1706659200000 | 2333.35 |
1706745600000 | 2335.9 |
1706832000000 | 2365.91 |
1707091200000 | 2331.84 |
1707177600000 | 2339.33 |
1707264000000 | 2361.36 |
1707350400000 | 2351.52 |
1707436800000 | 2350.89 |
1707696000000 | 2359.2199 |
1707782400000 | 2357.88 |
1707868800000 | 2351.7399 |
1707955200000 | 2377.44 |
1708041600000 | 2394.21 |
1708300800000 | 2389.51 |
1708387200000 | 2407.18 |
1708473600000 | 2403.2399 |
1708560000000 | 2405.79 |
1708646400000 | 2387.37 |
1708905600000 | 2378.89 |
1708992000000 | 2382.78 |
1709078400000 | 2369.16 |
1709164800000 | 2374.62 |
1709251200000 | 2371.2 |
1709510400000 | 2371.2399 |
1709596800000 | 2364.61 |
1709683200000 | 2392.4899 |
1709769600000 | 2402.2399 |
1709856000000 | 2424.19 |
1710115200000 | 2421 |
1710201600000 | 2421.04 |
1710288000000 | 2434.2199 |
1710374400000 | 2454.54 |
1710460800000 | 2430.2399 |
1710720000000 | 2422.94 |
1710806400000 | 2415.36 |
1710892800000 | 2412.37 |
1710979200000 | 2439.51 |
1711065600000 | 2422.48 |
1711324800000 | 2421.92 |
1711411200000 | 2436.77 |
1711497600000 | 2428.9699 |
1711584000000 | 2414.13 |
1711670400000 | 2418.48 |
1711929600000 | 2412.78 |
1712016000000 | 2416.13 |
1712102400000 | 2391.3 |
1712188800000 | 2412.92 |
1712275200000 | 2413.68 |
1712534400000 | 2415.78 |
1712620800000 | 2433.34 |
1712707200000 | 2431.5 |
1712793600000 | 2417 |
1712880000000 | 2403.4899 |
1713139200000 | 2386.14 |
1713225600000 | 2343.65 |
1713312000000 | 2338.43 |
1713398400000 | 2358.7199 |
1713484800000 | 2333.79 |
1713744000000 | 2357.52 |
1713830400000 | 2385.25 |
1713916800000 | 2407.4699 |
1714003200000 | 2405.43 |
1714089600000 | 2393.45 |
1714348800000 | 2411.98 |
1714435200000 | 2414.01 |
1714521600000 | 2412.84 |
1714608000000 | 2412.52 |
1714694400000 | 2436.11 |
1714953600000 | 2444.25 |
1715040000000 | 2439.5 |
1715126400000 | 2428.66 |
1715212800000 | 2427.14 |
1715299200000 | 2432.79 |
1715558400000 | 2438.52 |
1715644800000 | 2449.32 |
1715731200000 | 2461.67 |
1715817600000 | 2494.67 |
1715904000000 | 2509.27 |
1716163200000 | 2503.52 |
1716249600000 | 2483.84 |
1716336000000 | 2485.85 |
1716422400000 | 2487.73 |
1716508800000 | 2479.82 |
1716768000000 | 2476.37 |
1716854400000 | 2477.04 |
1716940800000 | 2444.96 |
1717027200000 | 2429.45 |
1717113600000 | 2426.83 |
1717372800000 | 2444.94 |
1717459200000 | 2450.32 |
1717545600000 | 2437.2 |
1717632000000 | 2450.08 |
1717718400000 | 2444.96 |
1717977600000 | 2432.2 |
1718064000000 | 2420.65 |
1718150400000 | 2430.16 |
1718236800000 | 2432.64 |
1718323200000 | 2406.98 |
1718582400000 | 2406.91 |
1718668800000 | 2410.57 |
1718755200000 | 2416.01 |
1718841600000 | 2415.92 |
1718928000000 | 2419.48 |
1719187200000 | 2429.6 |
1719273600000 | 2429.13 |
1719360000000 | 2428.94 |
1719446400000 | 2437.89 |
1719532800000 | 2444.57 |
1719792000000 | 2450.39 |
1719878400000 | 2450.19 |
1719964800000 | 2484.36 |
1720051200000 | 2501.25 |
1720137600000 | 2502.06 |
1720396800000 | 2507.43 |
1720483200000 | 2518.04 |
1720569600000 | 2533.58 |
1720656000000 | 2552.27 |
1720742400000 | 2565.95 |
1721001600000 | 2558.51 |
1721088000000 | 2543.7399 |
1721174400000 | 2554.14 |
1721260800000 | 2556.29 |
1721347200000 | 2540.98 |
1721606400000 | 2532.02 |
1721692800000 | 2539.41 |
1721779200000 | 2532.01 |
1721865600000 | 2515.9699 |
1721952000000 | 2525.03 |
1722211200000 | 2531.86 |
1722297600000 | 2522.98 |
1722384000000 | 2548.55 |
1722470400000 | 2553.76 |
1722556800000 | 2540.51 |
1722816000000 | 2452.84 |
1722902400000 | 2449.26 |
1722988800000 | 2483.25 |
1723075200000 | 2500.4 |
1723161600000 | 2521.4899 |
1723420800000 | 2521.7199 |
1723507200000 | 2556.38 |
1723593600000 | 2591.78 |
1723680000000 | 2598.03 |
1723766400000 | 2625 |
1724025600000 | 2670.6 |
1724112000000 | 2691.58 |
1724198400000 | 2689.27 |
1724284800000 | 2683.7399 |
1724371200000 | 2703.98 |
1724630400000 | 2722.83 |
1724716800000 | 2721.26 |
1724803200000 | 2731.35 |
1724889600000 | 2718.02 |
1724976000000 | 2740.07 |
STOXX ASEAN | STOXX World AC | |
---|---|---|
2017 | 31.9929148 | 24.6827809 |
2018 | -6.5409028 | -9.2162886 |
2019 | 10.2953168 | 27.4037406 |
2020 | 2.8516133 | 16.9064792 |
2021 | 2.1978154 | 18.4258652 |
2022 | -5.7097411 | -18.3831462 |
2023 | 2.2529107 | 22.7790122 |
2024 | 10.3136552 | 24.0657394 |
Methodology
The STOXX ASEAN Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from ASEAN covering approximately 85% of investable market capitalization. STOXX ASEAN Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213335966 | SWASEP | .SWASEP | |
Net Return EUR | CH1213335941 | SWASER | .SWASER | |
Gross Return EUR | CH1213335958 | SWASEGR | .SWASEGR | |
Price USD | CH1213335933 | SWASEL | .SWASEL | |
Net Return USD | CH1213335917 | SWASEV | .SWASEV | |
Gross Return USD | CH1213335925 | SWASEGV | .SWASEGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX ASEAN
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DBS Group Holdings Ltd. | Banks | Singapore | 8.414% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 6.527% |
United Overseas Bank Ltd. | Banks | Singapore | 5.710% |
Bank Central Asia Tbk PT | Banks | Indonesia | 5.269% |
SEA 'A' SPN.ADR | Technology | Singapore | 3.968% |
Bank Rakyat Indonesia | Banks | Indonesia | 3.061% |
DELTA ELECTRONICS | Technology | Thailand | 2.802% |
Singapore Telecommunications L | Telecommunications | Singapore | 2.778% |
Bank Mandiri Tbk PT | Banks | Indonesia | 2.199% |
Malayan Banking Bhd | Banks | Malaysia | 1.766% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.