Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC Small Cap
Index Description
The STOXX Asia AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC Small Cap | 5,020.5 | 1,894.7 | 0.3 | 0.1 | 3.4 | 0.0 | 0.2 | 0.0 | 22.2 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.3 |
---|---|
Technology | 14.4 |
Health Care | 8.4 |
Real Estate | 7.2 |
Construction and Materials | 5.9 |
Chemicals | 5.9 |
Consumer Products and Services | 5.4 |
Basic Resources | 4.8 |
Food, Beverage and Tobacco | 4.4 |
Banks | 4.0 |
Country weighting
Japan | 41.0 |
---|---|
India | 15.5 |
China | 10.8 |
Taiwan | 10.5 |
South Korea | 10.0 |
Hong Kong | 3.7 |
Malaysia | 2.6 |
Singapore | 2.5 |
Thailand | 1.6 |
Indonesia | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC Small Cap | -4.5 | 5.1 | 17.8 | -2.6 | 28.7 | N/A | N/A | 17.7 | -0.9 | 5.2 |
STOXX World AC Small Cap | -2.5 | 9.0 | 29.6 | 0.6 | 46.5 | N/A | N/A | 29.4 | 0.2 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC Small Cap | N/A | N/A | 13.4 | 13.8 | 14.8 | N/A | N/A | 1.2 | -0.1 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC Small Cap | 0.1 | 0.5 | 0.5 | 0.5 | 0.5 | 13.0 | 13.4 | 13.8 | 16.1 | 17.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC Small Cap | 0.1 | 0.5 | 0.5 | 0.4 | 0.4 | -1.9 | -0.4 | -0.8 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC Small Cap | 19.5 | 15.8 | 13.2 | 13.2 | 1.1 | 2.6 | 0.8 | 2.6 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.6 | 1.0 | 5.3 |
Performance and annual returns
STOXX Asia AC Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 986.32 |
859248000000 | 989.77 |
859334400000 | 992.63 |
859420800000 | 986.61 |
859507200000 | 983.71 |
859766400000 | 978.92 |
859852800000 | 979.78 |
859939200000 | 973.83 |
860025600000 | 973.85 |
860112000000 | 960.98 |
860371200000 | 942.6 |
860457600000 | 937.64 |
860544000000 | 928.26 |
860630400000 | 919.3 |
860716800000 | 920.45 |
860976000000 | 910.24 |
861062400000 | 914.28 |
861148800000 | 921.48 |
861235200000 | 929.36 |
861321600000 | 942.55 |
861580800000 | 956.68 |
861667200000 | 953.8 |
861753600000 | 961.11 |
861840000000 | 958.84 |
861926400000 | 957.82 |
862185600000 | 950.57 |
862272000000 | 947.44 |
862358400000 | 958.28 |
862444800000 | 966.72 |
862531200000 | 967.47 |
862790400000 | 967.77 |
862876800000 | 986.66 |
862963200000 | 985.87 |
863049600000 | 988.64 |
863136000000 | 1002.27 |
863395200000 | 1004.66 |
863481600000 | 1011.53 |
863568000000 | 1020.23 |
863654400000 | 1022.09 |
863740800000 | 1030.82 |
864000000000 | 1037.77 |
864086400000 | 1054.38 |
864172800000 | 1037.83 |
864259200000 | 1029.01 |
864345600000 | 1035.43 |
864604800000 | 1030.64 |
864691200000 | 1025.38 |
864777600000 | 1039.97 |
864864000000 | 1035.19 |
864950400000 | 1037.4 |
865209600000 | 1043.71 |
865296000000 | 1050.14 |
865382400000 | 1050 |
865468800000 | 1054.29 |
865555200000 | 1062.18 |
865814400000 | 1068.05 |
865900800000 | 1072.08 |
865987200000 | 1072.59 |
866073600000 | 1056.59 |
866160000000 | 1051.84 |
866419200000 | 1068.25 |
866505600000 | 1068.85 |
866592000000 | 1063.48 |
866678400000 | 1058.43 |
866764800000 | 1055.9 |
867024000000 | 1053.26 |
867110400000 | 1046.92 |
867196800000 | 1059.38 |
867283200000 | 1061.6 |
867369600000 | 1051.78 |
867628800000 | 1054.67 |
867715200000 | 1044.88 |
867801600000 | 1048.91 |
867888000000 | 1052.06 |
867974400000 | 1043.08 |
868233600000 | 1045.23 |
868320000000 | 1041.56 |
868406400000 | 1034.68 |
868492800000 | 1033.87 |
868579200000 | 1030.26 |
868838400000 | 1035.92 |
868924800000 | 1021.45 |
869011200000 | 1021.32 |
869097600000 | 1017.17 |
869184000000 | 1017.58 |
869443200000 | 1012.38 |
869529600000 | 1009.42 |
869616000000 | 1004.05 |
869702400000 | 1007.25 |
869788800000 | 1003.53 |
870048000000 | 1000.57 |
870134400000 | 993.31 |
870220800000 | 987.03 |
870307200000 | 986.02 |
870393600000 | 968.42 |
870652800000 | 962.44 |
870739200000 | 950.24 |
870825600000 | 955.96 |
870912000000 | 945.74 |
870998400000 | 961.87 |
871257600000 | 934.73 |
871344000000 | 937.07 |
871430400000 | 940.05 |
871516800000 | 935.92 |
871603200000 | 937.24 |
871862400000 | 922.45 |
871948800000 | 915.7 |
872035200000 | 930.59 |
872121600000 | 933.43 |
872208000000 | 916.5 |
872467200000 | 913.43 |
872553600000 | 915.76 |
872640000000 | 904.79 |
872726400000 | 884.91 |
872812800000 | 863.33 |
873072000000 | 845.03 |
873158400000 | 835.55 |
873244800000 | 856.49 |
873331200000 | 844.58 |
873417600000 | 851.97 |
873676800000 | 859.53 |
873763200000 | 871.8 |
873849600000 | 867.4 |
873936000000 | 854.36 |
874022400000 | 843.97 |
874281600000 | 844.31 |
874368000000 | 833.75 |
874454400000 | 825.91 |
874540800000 | 818.83 |
874627200000 | 813.56 |
874886400000 | 806.4 |
874972800000 | 802.41 |
875059200000 | 807.77 |
875145600000 | 801.04 |
875232000000 | 783.55 |
875491200000 | 771.16 |
875577600000 | 771.24 |
875664000000 | 765.25 |
875750400000 | 750.43 |
875836800000 | 749.6 |
876096000000 | 752.58 |
876182400000 | 745.94 |
876268800000 | 749.76 |
876355200000 | 743.55 |
876441600000 | 748.99 |
876700800000 | 732.05 |
876787200000 | 729.03 |
876873600000 | 720.19 |
876960000000 | 727.81 |
877046400000 | 722.77 |
877305600000 | 703.89 |
877392000000 | 704.04 |
877478400000 | 708.46 |
877564800000 | 687.36 |
877651200000 | 691.82 |
877910400000 | 680.12 |
877996800000 | 649.66 |
878083200000 | 670.75 |
878169600000 | 665.54 |
878256000000 | 671.78 |
878515200000 | 683.44 |
878601600000 | 682.89 |
878688000000 | 675.75 |
878774400000 | 670.86 |
878860800000 | 648.45 |
879120000000 | 638.1 |
879206400000 | 636.37 |
879292800000 | 621.24 |
879379200000 | 620.14 |
879465600000 | 615.95 |
879724800000 | 632.88 |
879811200000 | 632.18 |
879897600000 | 609.03 |
879984000000 | 608.51 |
880070400000 | 617.73 |
880329600000 | 610.31 |
880416000000 | 579.91 |
880502400000 | 576.59 |
880588800000 | 583.43 |
880675200000 | 579.87 |
880934400000 | 577.81 |
881020800000 | 580.68 |
881107200000 | 575.9 |
881193600000 | 571.43 |
881280000000 | 569.72 |
881539200000 | 563.68 |
881625600000 | 565.99 |
881712000000 | 562.39 |
881798400000 | 544.88 |
881884800000 | 535.43 |
882144000000 | 527.18 |
882230400000 | 524.77 |
882316800000 | 543.77 |
882403200000 | 534.74 |
882489600000 | 510.74 |
882748800000 | 491.29 |
882835200000 | 488.47 |
882921600000 | 484.15 |
883008000000 | 491.98 |
883094400000 | 490.12 |
883353600000 | 491.11 |
883440000000 | 496.6 |
883526400000 | 495.71 |
883699200000 | 489.5 |
883958400000 | 481.31 |
884044800000 | 470.74 |
884131200000 | 468.53 |
884217600000 | 464.98 |
884304000000 | 461.04 |
884563200000 | 443.38 |
884649600000 | 448.93 |
884736000000 | 461.62 |
884822400000 | 462.89 |
884908800000 | 478.46 |
885168000000 | 494.69 |
885254400000 | 499.41 |
885340800000 | 510.79 |
885427200000 | 505.9 |
885513600000 | 517.83 |
885772800000 | 535.21 |
885859200000 | 547.48 |
885945600000 | 559.1 |
886032000000 | 547.63 |
886118400000 | 537.86 |
886377600000 | 550.54 |
886464000000 | 565.18 |
886550400000 | 570.44 |
886636800000 | 578.61 |
886723200000 | 584.95 |
886982400000 | 595.76 |
887068800000 | 605.89 |
887155200000 | 606.87 |
887241600000 | 601.12 |
887328000000 | 587.18 |
887587200000 | 574.55 |
887673600000 | 573.9 |
887760000000 | 577.5 |
887846400000 | 582.87 |
887932800000 | 577.82 |
888192000000 | 579.64 |
888278400000 | 574.76 |
888364800000 | 575.44 |
888451200000 | 588.16 |
888537600000 | 601.45 |
888796800000 | 607.41 |
888883200000 | 603.64 |
888969600000 | 597.9 |
889056000000 | 582.61 |
889142400000 | 586.43 |
889401600000 | 582.34 |
889488000000 | 584.4 |
889574400000 | 578.82 |
889660800000 | 577.1 |
889747200000 | 590.88 |
890006400000 | 582.09 |
890092800000 | 583.68 |
890179200000 | 575.77 |
890265600000 | 576.42 |
890352000000 | 581.56 |
890611200000 | 581.79 |
890697600000 | 578.17 |
890784000000 | 586.88 |
890870400000 | 593.5 |
890956800000 | 588.21 |
891216000000 | 572.87 |
891302400000 | 568.1 |
891388800000 | 553.43 |
891475200000 | 533.98 |
891561600000 | 531.3 |
891820800000 | 537.89 |
891907200000 | 549.14 |
891993600000 | 565.25 |
892080000000 | 567.93 |
892166400000 | 578.6 |
892425600000 | 575.39 |
892512000000 | 573.51 |
892598400000 | 572.81 |
892684800000 | 559.85 |
892771200000 | 556.58 |
893030400000 | 552.6 |
893116800000 | 553.42 |
893203200000 | 555.85 |
893289600000 | 554.99 |
893376000000 | 557.67 |
893635200000 | 540.87 |
893721600000 | 536.25 |
893808000000 | 535.26 |
893894400000 | 537.32 |
893980800000 | 535.42 |
894240000000 | 534.86 |
894326400000 | 535.61 |
894412800000 | 522.61 |
894499200000 | 519.34 |
894585600000 | 520.68 |
894844800000 | 523.37 |
894931200000 | 516.53 |
895017600000 | 511.13 |
895104000000 | 513.3 |
895190400000 | 510.69 |
895449600000 | 503.48 |
895536000000 | 506.81 |
895622400000 | 515.95 |
895708800000 | 525.85 |
895795200000 | 522.23 |
896054400000 | 519.07 |
896140800000 | 514.47 |
896227200000 | 508.05 |
896313600000 | 504.71 |
896400000000 | 502.99 |
896659200000 | 489.69 |
896745600000 | 490.78 |
896832000000 | 491.71 |
896918400000 | 487.33 |
897004800000 | 483.13 |
897264000000 | 479.65 |
897350400000 | 479.35 |
897436800000 | 469.37 |
897523200000 | 460.44 |
897609600000 | 456.66 |
897868800000 | 448.04 |
897955200000 | 451.7 |
898041600000 | 471.84 |
898128000000 | 487.38 |
898214400000 | 494.46 |
898473600000 | 482.44 |
898560000000 | 477.04 |
898646400000 | 473.07 |
898732800000 | 473.02 |
898819200000 | 472.39 |
899078400000 | 472.87 |
899164800000 | 487.07 |
899251200000 | 496.93 |
899337600000 | 497.85 |
899424000000 | 500.12 |
899683200000 | 503.42 |
899769600000 | 508.33 |
899856000000 | 508.01 |
899942400000 | 500.45 |
900028800000 | 492.68 |
900288000000 | 493.45 |
900374400000 | 499.36 |
900460800000 | 501.27 |
900547200000 | 505.76 |
900633600000 | 508.46 |
900892800000 | 510.86 |
900979200000 | 505.92 |
901065600000 | 500.12 |
901152000000 | 495.34 |
901238400000 | 497.92 |
901497600000 | 489.31 |
901584000000 | 492.13 |
901670400000 | 487.83 |
901756800000 | 486.58 |
901843200000 | 485.89 |
902102400000 | 478.24 |
902188800000 | 478.81 |
902275200000 | 478.03 |
902361600000 | 473.16 |
902448000000 | 469.32 |
902707200000 | 460.51 |
902793600000 | 451.85 |
902880000000 | 451.53 |
902966400000 | 454.96 |
903052800000 | 451.09 |
903312000000 | 443.41 |
903398400000 | 446.69 |
903484800000 | 456.45 |
903571200000 | 460.25 |
903657600000 | 453.92 |
903916800000 | 447.27 |
904003200000 | 447.27 |
904089600000 | 442.15 |
904176000000 | 439.42 |
904262400000 | 427.03 |
904521600000 | 429.36 |
904608000000 | 436.5 |
904694400000 | 437.39 |
904780800000 | 441.63 |
904867200000 | 441.1 |
905126400000 | 462.1 |
905212800000 | 460.79 |
905299200000 | 450.93 |
905385600000 | 450.17 |
905472000000 | 446.5 |
905731200000 | 449.05 |
905817600000 | 445.84 |
905904000000 | 449.63 |
905990400000 | 450.11 |
906076800000 | 449.14 |
906336000000 | 437.06 |
906422400000 | 435.57 |
906508800000 | 434.88 |
906595200000 | 444.37 |
906681600000 | 436.24 |
906940800000 | 438.44 |
907027200000 | 438.28 |
907113600000 | 430.87 |
907200000000 | 422.41 |
907286400000 | 418.97 |
907545600000 | 416.2 |
907632000000 | 425.85 |
907718400000 | 455.02 |
907804800000 | 462.4 |
907891200000 | 466.31 |
908150400000 | 473.99 |
908236800000 | 459.16 |
908323200000 | 455.39 |
908409600000 | 458.73 |
908496000000 | 470.05 |
908755200000 | 479.04 |
908841600000 | 479.92 |
908928000000 | 487.36 |
909014400000 | 487.9 |
909100800000 | 485.3 |
909360000000 | 479.03 |
909446400000 | 479.45 |
909532800000 | 472.95 |
909619200000 | 478.99 |
909705600000 | 483.88 |
909964800000 | 495.65 |
910051200000 | 494.73 |
910137600000 | 497.18 |
910224000000 | 492.96 |
910310400000 | 488.03 |
910569600000 | 479.99 |
910656000000 | 473.74 |
910742400000 | 478 |
910828800000 | 468.81 |
910915200000 | 474.33 |
911174400000 | 488.17 |
911260800000 | 489.26 |
911347200000 | 490.51 |
911433600000 | 499.46 |
911520000000 | 505.82 |
911779200000 | 504.9 |
911865600000 | 512.83 |
911952000000 | 509.96 |
912038400000 | 514.29 |
912124800000 | 512.41 |
912384000000 | 508.77 |
912470400000 | 506.57 |
912556800000 | 515.75 |
912643200000 | 516.12 |
912729600000 | 513.41 |
912988800000 | 515.98 |
913075200000 | 516.69 |
913161600000 | 521.68 |
913248000000 | 525.95 |
913334400000 | 523.34 |
913593600000 | 521.61 |
913680000000 | 517.82 |
913766400000 | 514.51 |
913852800000 | 511.05 |
913939200000 | 511.82 |
914198400000 | 511.08 |
914284800000 | 502.51 |
914371200000 | 504.67 |
914457600000 | 502.16 |
914544000000 | 506.61 |
914803200000 | 507.91 |
914889600000 | 510.57 |
914976000000 | 514.01 |
915062400000 | 516.92 |
915408000000 | 516.51 |
915494400000 | 512.02 |
915580800000 | 516.13 |
915667200000 | 527.76 |
915753600000 | 526.56 |
916012800000 | 541.5 |
916099200000 | 527.75 |
916185600000 | 522.08 |
916272000000 | 520.86 |
916358400000 | 521.47 |
916617600000 | 521.87 |
916704000000 | 525.28 |
916790400000 | 527.91 |
916876800000 | 524.6 |
916963200000 | 515.89 |
917222400000 | 513.77 |
917308800000 | 516.95 |
917395200000 | 517.2 |
917481600000 | 512.22 |
917568000000 | 514.44 |
917827200000 | 514.11 |
917913600000 | 522.31 |
918000000000 | 512.83 |
918086400000 | 512.5 |
918172800000 | 505.14 |
918432000000 | 504.84 |
918518400000 | 502.59 |
918604800000 | 502.3 |
918691200000 | 502.56 |
918777600000 | 506.43 |
919036800000 | 504.38 |
919123200000 | 497.35 |
919209600000 | 495.02 |
919296000000 | 493.83 |
919382400000 | 483.96 |
919641600000 | 487.9 |
919728000000 | 490.46 |
919814400000 | 488.46 |
919900800000 | 494.4 |
919987200000 | 499.06 |
920246400000 | 497.76 |
920332800000 | 492.77 |
920419200000 | 491.63 |
920505600000 | 486.78 |
920592000000 | 498.89 |
920851200000 | 504.53 |
920937600000 | 509.84 |
921024000000 | 519.54 |
921110400000 | 523.66 |
921196800000 | 528.92 |
921456000000 | 536.26 |
921542400000 | 548.37 |
921628800000 | 550.77 |
921715200000 | 544.29 |
921801600000 | 559.21 |
922060800000 | 556.51 |
922147200000 | 554.96 |
922233600000 | 550.28 |
922320000000 | 559.91 |
922406400000 | 557.88 |
922665600000 | 558.75 |
922752000000 | 559.06 |
922838400000 | 566.16 |
922924800000 | 572.54 |
923011200000 | 581.76 |
923270400000 | 583.78 |
923356800000 | 593.68 |
923443200000 | 595.62 |
923529600000 | 605 |
923616000000 | 611.49 |
923875200000 | 606.68 |
923961600000 | 614.49 |
924048000000 | 617.71 |
924134400000 | 622.28 |
924220800000 | 630.67 |
924480000000 | 635.32 |
924566400000 | 627.47 |
924652800000 | 617.5 |
924739200000 | 626.24 |
924825600000 | 635.77 |
925084800000 | 639.62 |
925171200000 | 641.06 |
925257600000 | 643.72 |
925344000000 | 640.09 |
925430400000 | 641.58 |
925689600000 | 642.74 |
925776000000 | 647.1 |
925862400000 | 652.79 |
925948800000 | 666.59 |
926035200000 | 660.11 |
926294400000 | 663.64 |
926380800000 | 658.62 |
926467200000 | 658.22 |
926553600000 | 649.35 |
926640000000 | 648.86 |
926899200000 | 637.55 |
926985600000 | 640.27 |
927072000000 | 632.24 |
927158400000 | 630.03 |
927244800000 | 632.21 |
927504000000 | 632.68 |
927590400000 | 632.23 |
927676800000 | 629.55 |
927763200000 | 636.98 |
927849600000 | 628.68 |
928108800000 | 627.41 |
928195200000 | 637.34 |
928281600000 | 638.65 |
928368000000 | 641.48 |
928454400000 | 644.53 |
928713600000 | 658.64 |
928800000000 | 673.9 |
928886400000 | 673.6 |
928972800000 | 686.16 |
929059200000 | 691.8 |
929318400000 | 684.13 |
929404800000 | 679.73 |
929491200000 | 683.35 |
929577600000 | 694.91 |
929664000000 | 695.15 |
929923200000 | 703.88 |
930009600000 | 715.44 |
930096000000 | 717.73 |
930182400000 | 716.12 |
930268800000 | 712.85 |
930528000000 | 717.8 |
930614400000 | 724.18 |
930700800000 | 723.02 |
930787200000 | 736.75 |
930873600000 | 743.4 |
931132800000 | 752.12 |
931219200000 | 752.2 |
931305600000 | 750.11 |
931392000000 | 745.13 |
931478400000 | 748.64 |
931737600000 | 747.09 |
931824000000 | 746.69 |
931910400000 | 745.62 |
931996800000 | 751.09 |
932083200000 | 743.33 |
932342400000 | 751.42 |
932428800000 | 750.71 |
932515200000 | 745.2 |
932601600000 | 737.04 |
932688000000 | 723.64 |
932947200000 | 713.71 |
933033600000 | 715.18 |
933120000000 | 725.55 |
933206400000 | 739.66 |
933292800000 | 740.95 |
933552000000 | 734.74 |
933638400000 | 733.43 |
933724800000 | 732.16 |
933811200000 | 713.22 |
933897600000 | 708.62 |
934156800000 | 708.36 |
934243200000 | 709.08 |
934329600000 | 702.89 |
934416000000 | 713.5 |
934502400000 | 711.89 |
934761600000 | 731.6 |
934848000000 | 732.77 |
934934400000 | 745.89 |
935020800000 | 745.51 |
935107200000 | 751.56 |
935366400000 | 758.8 |
935452800000 | 761.76 |
935539200000 | 761.78 |
935625600000 | 754.17 |
935712000000 | 755.59 |
935971200000 | 763.08 |
936057600000 | 768.61 |
936144000000 | 772.85 |
936230400000 | 773.18 |
936316800000 | 770.82 |
936576000000 | 780.33 |
936662400000 | 771.38 |
936748800000 | 765.86 |
936835200000 | 788 |
936921600000 | 796.09 |
937180800000 | 819.22 |
937267200000 | 817.44 |
937353600000 | 819.31 |
937440000000 | 797.07 |
937526400000 | 788.31 |
937785600000 | 795.82 |
937872000000 | 799.28 |
937958400000 | 783.26 |
938044800000 | 785.45 |
938131200000 | 763.93 |
938390400000 | 751.36 |
938476800000 | 760.7 |
938563200000 | 757.57 |
938649600000 | 775.3 |
938736000000 | 789.79 |
938995200000 | 785 |
939081600000 | 777.7 |
939168000000 | 774.51 |
939254400000 | 783.11 |
939340800000 | 778.87 |
939600000000 | 782.16 |
939686400000 | 787.36 |
939772800000 | 777.84 |
939859200000 | 770.77 |
939945600000 | 765.1 |
940204800000 | 738.47 |
940291200000 | 739.14 |
940377600000 | 750.08 |
940464000000 | 752.68 |
940550400000 | 754.25 |
940809600000 | 760.23 |
940896000000 | 758.74 |
940982400000 | 756.29 |
941068800000 | 755.44 |
941155200000 | 770.39 |
941414400000 | 774.64 |
941500800000 | 780.46 |
941587200000 | 774.41 |
941673600000 | 783.75 |
941760000000 | 782.75 |
942019200000 | 780.6 |
942105600000 | 784.97 |
942192000000 | 791.84 |
942278400000 | 785.42 |
942364800000 | 785.37 |
942624000000 | 785.15 |
942710400000 | 776.27 |
942796800000 | 779.15 |
942883200000 | 785.73 |
942969600000 | 792.31 |
943228800000 | 808.45 |
943315200000 | 809.96 |
943401600000 | 801.92 |
943488000000 | 793.58 |
943574400000 | 804.17 |
943833600000 | 807.08 |
943920000000 | 808.25 |
944006400000 | 795 |
944092800000 | 787.48 |
944179200000 | 792.18 |
944438400000 | 802.67 |
944524800000 | 809.02 |
944611200000 | 803.5 |
944697600000 | 800.85 |
944784000000 | 812.32 |
945043200000 | 809.29 |
945129600000 | 803.73 |
945216000000 | 799.09 |
945302400000 | 801.79 |
945388800000 | 800.69 |
945648000000 | 790.31 |
945734400000 | 788.14 |
945820800000 | 798.1 |
945907200000 | 795.93 |
945993600000 | 798.18 |
946252800000 | 796.91 |
946339200000 | 796.34 |
946425600000 | 799.84 |
946512000000 | 804.22 |
946598400000 | 805.59 |
946857600000 | 812.65 |
946944000000 | 818.38 |
947030400000 | 790.79 |
947116800000 | 771.29 |
947203200000 | 765.66 |
947462400000 | 771.68 |
947548800000 | 784.98 |
947635200000 | 783.8 |
947721600000 | 785.89 |
947808000000 | 783.88 |
948067200000 | 805.36 |
948153600000 | 795.22 |
948240000000 | 786.12 |
948326400000 | 784.53 |
948412800000 | 785.81 |
948672000000 | 795.87 |
948758400000 | 792.47 |
948844800000 | 803.32 |
948931200000 | 812.82 |
949017600000 | 816.24 |
949276800000 | 811.44 |
949363200000 | 812.78 |
949449600000 | 818.63 |
949536000000 | 818.8 |
949622400000 | 818.81 |
949881600000 | 817.23 |
949968000000 | 818.33 |
950054400000 | 834.03 |
950140800000 | 831.93 |
950227200000 | 836.17 |
950486400000 | 824.31 |
950572800000 | 815.26 |
950659200000 | 818.61 |
950745600000 | 823.02 |
950832000000 | 825.24 |
951091200000 | 819.08 |
951177600000 | 805.1 |
951264000000 | 807.47 |
951350400000 | 821.24 |
951436800000 | 820.98 |
951696000000 | 822.64 |
951782400000 | 822.36 |
951868800000 | 840.03 |
951955200000 | 839.5 |
952041600000 | 834.84 |
952300800000 | 832.32 |
952387200000 | 825.91 |
952473600000 | 833.02 |
952560000000 | 838.32 |
952646400000 | 833.78 |
952905600000 | 797.81 |
952992000000 | 791.62 |
953078400000 | 798.72 |
953164800000 | 806.76 |
953251200000 | 814.82 |
953510400000 | 812.88 |
953596800000 | 818.31 |
953683200000 | 822.45 |
953769600000 | 828.76 |
953856000000 | 830.1 |
954115200000 | 841.77 |
954201600000 | 849.18 |
954288000000 | 861.57 |
954374400000 | 856.29 |
954460800000 | 864.77 |
954720000000 | 853.74 |
954806400000 | 842.15 |
954892800000 | 841.32 |
954979200000 | 834.43 |
955065600000 | 842.14 |
955324800000 | 852.43 |
955411200000 | 845.14 |
955497600000 | 851.25 |
955584000000 | 835.83 |
955670400000 | 830.78 |
955929600000 | 766.87 |
956016000000 | 778.69 |
956102400000 | 787.52 |
956188800000 | 790.5 |
956275200000 | 789.49 |
956534400000 | 793.5 |
956620800000 | 787.06 |
956707200000 | 784 |
956793600000 | 775.08 |
956880000000 | 774.18 |
957139200000 | 782.59 |
957225600000 | 785.1 |
957312000000 | 776.01 |
957398400000 | 780.81 |
957484800000 | 785.2 |
957744000000 | 781.96 |
957830400000 | 778.54 |
957916800000 | 772.29 |
958003200000 | 760.36 |
958089600000 | 771.1 |
958348800000 | 767.93 |
958435200000 | 774.33 |
958521600000 | 778.88 |
958608000000 | 772.44 |
958694400000 | 777.98 |
958953600000 | 754.72 |
959040000000 | 750.83 |
959126400000 | 732.22 |
959212800000 | 739.55 |
959299200000 | 737.24 |
959558400000 | 745.83 |
959644800000 | 748.2 |
959731200000 | 753.33 |
959817600000 | 751.11 |
959904000000 | 760.75 |
960163200000 | 779.11 |
960249600000 | 788.48 |
960336000000 | 796.13 |
960422400000 | 793.8 |
960508800000 | 792.28 |
960768000000 | 793.78 |
960854400000 | 786.3 |
960940800000 | 784.58 |
961027200000 | 776.94 |
961113600000 | 777.25 |
961372800000 | 780.38 |
961459200000 | 788.65 |
961545600000 | 790 |
961632000000 | 796.82 |
961718400000 | 790.16 |
961977600000 | 783.02 |
962064000000 | 791.68 |
962150400000 | 791.84 |
962236800000 | 797.54 |
962323200000 | 801.97 |
962582400000 | 814.56 |
962668800000 | 807.21 |
962755200000 | 804.71 |
962841600000 | 798.71 |
962928000000 | 797.73 |
963187200000 | 806.53 |
963273600000 | 806.22 |
963360000000 | 798.79 |
963446400000 | 790.3 |
963532800000 | 797.82 |
963792000000 | 794.46 |
963878400000 | 778.1 |
963964800000 | 776.22 |
964051200000 | 777.11 |
964137600000 | 768.89 |
964396800000 | 752.38 |
964483200000 | 746.8 |
964569600000 | 744.52 |
964656000000 | 734.87 |
964742400000 | 724.7 |
965001600000 | 717.47 |
965088000000 | 729.38 |
965174400000 | 732.17 |
965260800000 | 727.5 |
965347200000 | 727.76 |
965606400000 | 726.39 |
965692800000 | 728.06 |
965779200000 | 742.78 |
965865600000 | 742.29 |
965952000000 | 749.64 |
966211200000 | 746.14 |
966297600000 | 753.35 |
966384000000 | 759.57 |
966470400000 | 755.91 |
966556800000 | 758.65 |
966816000000 | 759.11 |
966902400000 | 765.42 |
966988800000 | 767.24 |
967075200000 | 769.15 |
967161600000 | 771.71 |
967420800000 | 769.02 |
967507200000 | 769.72 |
967593600000 | 759.39 |
967680000000 | 756.78 |
967766400000 | 753.8 |
968025600000 | 761.16 |
968112000000 | 759.22 |
968198400000 | 751.14 |
968284800000 | 751.58 |
968371200000 | 750.96 |
968630400000 | 739.24 |
968716800000 | 731.09 |
968803200000 | 732.47 |
968889600000 | 725.28 |
968976000000 | 724.92 |
969235200000 | 711.4 |
969321600000 | 708.08 |
969408000000 | 722.67 |
969494400000 | 719.69 |
969580800000 | 694.78 |
969840000000 | 701.87 |
969926400000 | 699.33 |
970012800000 | 696.88 |
970099200000 | 691.43 |
970185600000 | 698.82 |
970444800000 | 691.52 |
970531200000 | 693.21 |
970617600000 | 688.39 |
970704000000 | 689.01 |
970790400000 | 693.64 |
971049600000 | 689.58 |
971136000000 | 687.75 |
971222400000 | 676.23 |
971308800000 | 670.67 |
971395200000 | 662.87 |
971654400000 | 666.91 |
971740800000 | 657.37 |
971827200000 | 643.54 |
971913600000 | 635.5 |
972000000000 | 648.19 |
972259200000 | 646.44 |
972345600000 | 649.26 |
972432000000 | 646.2 |
972518400000 | 643.97 |
972604800000 | 637 |
972864000000 | 628.61 |
972950400000 | 625.29 |
973036800000 | 639.04 |
973123200000 | 643.59 |
973209600000 | 652.05 |
973468800000 | 660.17 |
973555200000 | 662.52 |
973641600000 | 667.69 |
973728000000 | 661.63 |
973814400000 | 658.86 |
974073600000 | 642.57 |
974160000000 | 642.28 |
974246400000 | 639.69 |
974332800000 | 632.2 |
974419200000 | 628.88 |
974678400000 | 615.67 |
974764800000 | 612.1 |
974851200000 | 609.36 |
974937600000 | 606.67 |
975024000000 | 608.53 |
975283200000 | 619.96 |
975369600000 | 619.16 |
975456000000 | 610.79 |
975542400000 | 615.71 |
975628800000 | 618.62 |
975888000000 | 620.13 |
975974400000 | 617.51 |
976060800000 | 621.8 |
976147200000 | 617.99 |
976233600000 | 616.94 |
976492800000 | 625.11 |
976579200000 | 624.34 |
976665600000 | 620.21 |
976752000000 | 615.47 |
976838400000 | 604.06 |
977097600000 | 597.96 |
977184000000 | 584.94 |
977270400000 | 572.41 |
977356800000 | 560.24 |
977443200000 | 561.73 |
977702400000 | 580.67 |
977788800000 | 578.69 |
977875200000 | 578.7 |
977961600000 | 580.62 |
978048000000 | 578.58 |
978393600000 | 580.1 |
978480000000 | 582.32 |
978566400000 | 574.9 |
978652800000 | 575.94 |
978912000000 | 579.33 |
978998400000 | 572.24 |
979084800000 | 567.74 |
979171200000 | 553.04 |
979257600000 | 555.59 |
979516800000 | 561.25 |
979603200000 | 573.71 |
979689600000 | 571.05 |
979776000000 | 582.26 |
979862400000 | 593.24 |
980121600000 | 598.95 |
980208000000 | 598.73 |
980294400000 | 594.61 |
980380800000 | 598.86 |
980467200000 | 596.11 |
980726400000 | 597.6 |
980812800000 | 603.08 |
980899200000 | 607.1 |
980985600000 | 611.32 |
981072000000 | 616.62 |
981331200000 | 613.29 |
981417600000 | 610.62 |
981504000000 | 602.36 |
981590400000 | 599.1 |
981676800000 | 605.39 |
981936000000 | 607.39 |
982022400000 | 611.87 |
982108800000 | 612.92 |
982195200000 | 621.75 |
982281600000 | 618.26 |
982540800000 | 613.85 |
982627200000 | 620.91 |
982713600000 | 613.67 |
982800000000 | 603.57 |
982886400000 | 614.46 |
983145600000 | 614.36 |
983232000000 | 614.52 |
983318400000 | 604.8 |
983404800000 | 598.12 |
983491200000 | 582.27 |
983750400000 | 580.28 |
983836800000 | 590.45 |
983923200000 | 589.59 |
984009600000 | 590.83 |
984096000000 | 592.26 |
984355200000 | 575.05 |
984441600000 | 564.16 |
984528000000 | 561.83 |
984614400000 | 561.93 |
984700800000 | 560.76 |
984960000000 | 558.94 |
985046400000 | 561.17 |
985132800000 | 572.1 |
985219200000 | 569.28 |
985305600000 | 579.36 |
985564800000 | 601.28 |
985651200000 | 600.76 |
985737600000 | 602.21 |
985824000000 | 591.18 |
985910400000 | 578.95 |
986169600000 | 571.69 |
986256000000 | 577.74 |
986342400000 | 577.44 |
986428800000 | 587.74 |
986515200000 | 592.02 |
986774400000 | 580.76 |
986860800000 | 579.4 |
986947200000 | 583.71 |
987033600000 | 592.75 |
987120000000 | 593.16 |
987379200000 | 591.22 |
987465600000 | 593.25 |
987552000000 | 607.67 |
987638400000 | 618.54 |
987724800000 | 614.92 |
987984000000 | 620.48 |
988070400000 | 620.15 |
988156800000 | 622.24 |
988243200000 | 622.99 |
988329600000 | 619.25 |
988588800000 | 620.69 |
988675200000 | 636.75 |
988761600000 | 640.22 |
988848000000 | 641.43 |
988934400000 | 638.14 |
989193600000 | 639.57 |
989280000000 | 631.69 |
989366400000 | 624.7 |
989452800000 | 620.65 |
989539200000 | 623.72 |
989798400000 | 615.85 |
989884800000 | 618.15 |
989971200000 | 611.71 |
990057600000 | 623.21 |
990144000000 | 619.44 |
990403200000 | 621.69 |
990489600000 | 623.64 |
990576000000 | 637.92 |
990662400000 | 638.75 |
990748800000 | 636.9 |
991008000000 | 632.01 |
991094400000 | 634.32 |
991180800000 | 628.58 |
991267200000 | 627.17 |
991353600000 | 626.93 |
991612800000 | 628.11 |
991699200000 | 623.18 |
991785600000 | 626.5 |
991872000000 | 628.93 |
991958400000 | 633.54 |
992217600000 | 631.63 |
992304000000 | 621.51 |
992390400000 | 620.89 |
992476800000 | 617.73 |
992563200000 | 608.19 |
992822400000 | 604.84 |
992908800000 | 604.31 |
992995200000 | 599.42 |
993081600000 | 603.24 |
993168000000 | 610.79 |
993427200000 | 612.67 |
993513600000 | 612.64 |
993600000000 | 608.22 |
993686400000 | 602.75 |
993772800000 | 610.93 |
994032000000 | 605.92 |
994118400000 | 605.44 |
994204800000 | 597.83 |
994291200000 | 593.04 |
994377600000 | 588.27 |
994636800000 | 579.05 |
994723200000 | 579.75 |
994809600000 | 573.9 |
994896000000 | 584.54 |
994982400000 | 578.97 |
995241600000 | 575.88 |
995328000000 | 572.6 |
995414400000 | 567.63 |
995500800000 | 568.35 |
995587200000 | 569.51 |
995846400000 | 553.29 |
995932800000 | 556.76 |
996019200000 | 560.96 |
996105600000 | 567.02 |
996192000000 | 570.07 |
996451200000 | 558.45 |
996537600000 | 564.6 |
996624000000 | 572.06 |
996710400000 | 584.88 |
996796800000 | 582.36 |
997056000000 | 581.57 |
997142400000 | 583.63 |
997228800000 | 582.82 |
997315200000 | 579.13 |
997401600000 | 579.53 |
997660800000 | 573.44 |
997747200000 | 585.03 |
997833600000 | 594.25 |
997920000000 | 590.93 |
998006400000 | 590.54 |
998265600000 | 580.3 |
998352000000 | 586.35 |
998438400000 | 584.67 |
998524800000 | 583.85 |
998611200000 | 579.27 |
998870400000 | 582.72 |
998956800000 | 579.38 |
999043200000 | 573.93 |
999129600000 | 572.47 |
999216000000 | 567.31 |
999475200000 | 554.59 |
999561600000 | 556.63 |
999648000000 | 546.68 |
999734400000 | 546.98 |
999820800000 | 544.18 |
1000080000000 | 532.2 |
1000166400000 | 533.87 |
1000252800000 | 500.17 |
1000339200000 | 502.94 |
1000425600000 | 510.64 |
1000684800000 | 486.42 |
1000771200000 | 497.28 |
1000857600000 | 505.32 |
1000944000000 | 503.72 |
1001030400000 | 493.85 |
1001289600000 | 493.31 |
1001376000000 | 492.14 |
1001462400000 | 494.79 |
1001548800000 | 490.86 |
1001635200000 | 500.43 |
1001894400000 | 502.69 |
1001980800000 | 507.23 |
1002067200000 | 508.18 |
1002153600000 | 515.66 |
1002240000000 | 512.9 |
1002499200000 | 512.03 |
1002585600000 | 508.34 |
1002672000000 | 504.44 |
1002758400000 | 511.79 |
1002844800000 | 515.47 |
1003104000000 | 512.76 |
1003190400000 | 514.76 |
1003276800000 | 519.11 |
1003363200000 | 513.29 |
1003449600000 | 514.44 |
1003708800000 | 513.71 |
1003795200000 | 519.83 |
1003881600000 | 523.16 |
1003968000000 | 527.47 |
1004054400000 | 527.53 |
1004313600000 | 523.79 |
1004400000000 | 516.75 |
1004486400000 | 515.07 |
1004572800000 | 512.15 |
1004659200000 | 513.24 |
1004918400000 | 516.01 |
1005004800000 | 519.75 |
1005091200000 | 516.51 |
1005177600000 | 520.35 |
1005264000000 | 514.25 |
1005523200000 | 513.84 |
1005609600000 | 506.69 |
1005696000000 | 509.29 |
1005782400000 | 514.36 |
1005868800000 | 514.51 |
1006128000000 | 517.02 |
1006214400000 | 515.89 |
1006300800000 | 517.23 |
1006387200000 | 516.26 |
1006473600000 | 518.27 |
1006732800000 | 529.71 |
1006819200000 | 527.51 |
1006905600000 | 519.6 |
1006992000000 | 516.74 |
1007078400000 | 518.1 |
1007337600000 | 514.16 |
1007424000000 | 515.97 |
1007510400000 | 521.38 |
1007596800000 | 525.64 |
1007683200000 | 521.18 |
1007942400000 | 517.45 |
1008028800000 | 511.37 |
1008115200000 | 520.18 |
1008201600000 | 513.14 |
1008288000000 | 506.29 |
1008547200000 | 497.88 |
1008633600000 | 490.91 |
1008720000000 | 484.94 |
1008806400000 | 491.19 |
1008892800000 | 486.69 |
1009152000000 | 487.01 |
1009238400000 | 487.94 |
1009324800000 | 485.82 |
1009411200000 | 486.75 |
1009497600000 | 496.5 |
1009756800000 | 498.21 |
1009929600000 | 499.91 |
1010016000000 | 501.52 |
1010102400000 | 508.13 |
1010361600000 | 512.54 |
1010448000000 | 501.62 |
1010534400000 | 501.47 |
1010620800000 | 499.31 |
1010707200000 | 493.46 |
1010966400000 | 492.75 |
1011052800000 | 487.62 |
1011139200000 | 484.74 |
1011225600000 | 483.19 |
1011312000000 | 491.19 |
1011571200000 | 498.4 |
1011657600000 | 491.01 |
1011744000000 | 488.18 |
1011830400000 | 488.58 |
1011916800000 | 493.6 |
1012176000000 | 501.59 |
1012262400000 | 497.84 |
1012348800000 | 496.43 |
1012435200000 | 492.88 |
1012521600000 | 492.6 |
1012780800000 | 487.34 |
1012867200000 | 479.97 |
1012953600000 | 482.08 |
1013040000000 | 482.26 |
1013126400000 | 483.05 |
1013385600000 | 486.83 |
1013472000000 | 495.83 |
1013558400000 | 497.74 |
1013644800000 | 504.31 |
1013731200000 | 503.36 |
1013990400000 | 506.05 |
1014076800000 | 497.55 |
1014163200000 | 495.23 |
1014249600000 | 500.53 |
1014336000000 | 498.99 |
1014595200000 | 496.38 |
1014681600000 | 495.46 |
1014768000000 | 508.72 |
1014854400000 | 512.03 |
1014940800000 | 515.25 |
1015200000000 | 533.29 |
1015286400000 | 532.76 |
1015372800000 | 537.78 |
1015459200000 | 553.13 |
1015545600000 | 552.42 |
1015804800000 | 563.56 |
1015891200000 | 558.12 |
1015977600000 | 550.08 |
1016064000000 | 551.93 |
1016150400000 | 556.86 |
1016409600000 | 551.82 |
1016496000000 | 555.44 |
1016582400000 | 556.5 |
1016668800000 | 554.71 |
1016755200000 | 551.34 |
1017014400000 | 549.29 |
1017100800000 | 549.97 |
1017187200000 | 555.38 |
1017273600000 | 552.62 |
1017360000000 | 548.04 |
1017619200000 | 543.14 |
1017705600000 | 547.22 |
1017792000000 | 555.2 |
1017878400000 | 558.98 |
1017964800000 | 563.38 |
1018224000000 | 564.62 |
1018310400000 | 558.24 |
1018396800000 | 560.64 |
1018483200000 | 557.19 |
1018569600000 | 556.53 |
1018828800000 | 558.49 |
1018915200000 | 565.64 |
1019001600000 | 572.68 |
1019088000000 | 575.68 |
1019174400000 | 577.17 |
1019433600000 | 581.06 |
1019520000000 | 579.46 |
1019606400000 | 580.55 |
1019692800000 | 580.32 |
1019779200000 | 579.78 |
1020038400000 | 575.89 |
1020124800000 | 569.55 |
1020211200000 | 574.64 |
1020297600000 | 574.22 |
1020384000000 | 578.53 |
1020643200000 | 573.56 |
1020729600000 | 566.85 |
1020816000000 | 567.45 |
1020902400000 | 571.81 |
1020988800000 | 574.18 |
1021248000000 | 569.47 |
1021334400000 | 566.24 |
1021420800000 | 576.06 |
1021507200000 | 578.95 |
1021593600000 | 586.57 |
1021852800000 | 586.47 |
1021939200000 | 586.74 |
1022025600000 | 593.03 |
1022112000000 | 592.78 |
1022198400000 | 600.19 |
1022457600000 | 601.69 |
1022544000000 | 601.65 |
1022630400000 | 598.01 |
1022716800000 | 601.17 |
1022803200000 | 598.05 |
1023062400000 | 601.18 |
1023148800000 | 596.77 |
1023235200000 | 599.34 |
1023321600000 | 597.43 |
1023408000000 | 592.09 |
1023667200000 | 592.22 |
1023753600000 | 591.33 |
1023840000000 | 587.6 |
1023926400000 | 585.87 |
1024012800000 | 582.27 |
1024272000000 | 569.46 |
1024358400000 | 572.96 |
1024444800000 | 560.26 |
1024531200000 | 566.58 |
1024617600000 | 568.32 |
1024876800000 | 567.58 |
1024963200000 | 567.43 |
1025049600000 | 554.78 |
1025136000000 | 557.44 |
1025222400000 | 570.59 |
1025481600000 | 569.94 |
1025568000000 | 569.69 |
1025654400000 | 579.98 |
1025740800000 | 580.36 |
1025827200000 | 585.79 |
1026086400000 | 590.9 |
1026172800000 | 599.84 |
1026259200000 | 596.93 |
1026345600000 | 589.15 |
1026432000000 | 594.47 |
1026691200000 | 590.02 |
1026777600000 | 584.16 |
1026864000000 | 580.8 |
1026950400000 | 588.21 |
1027036800000 | 582.22 |
1027296000000 | 572.51 |
1027382400000 | 572.93 |
1027468800000 | 569.53 |
1027555200000 | 569.15 |
1027641600000 | 546.89 |
1027900800000 | 545.53 |
1027987200000 | 553.22 |
1028073600000 | 551.51 |
1028160000000 | 431.76 |
1028246400000 | 429.89 |
1028505600000 | 421.02 |
1028592000000 | 410.37 |
1028678400000 | 419.46 |
1028764800000 | 416.85 |
1028851200000 | 426.72 |
1029110400000 | 423.11 |
1029196800000 | 423.16 |
1029283200000 | 427.79 |
1029369600000 | 431.11 |
1029456000000 | 432.61 |
1029715200000 | 425.91 |
1029801600000 | 426.75 |
1029888000000 | 427.24 |
1029974400000 | 428.56 |
1030060800000 | 428.26 |
1030320000000 | 431.69 |
1030406400000 | 430.85 |
1030492800000 | 425.93 |
1030579200000 | 421.97 |
1030665600000 | 424.45 |
1030924800000 | 419.72 |
1031011200000 | 413.81 |
1031097600000 | 405.79 |
1031184000000 | 406.81 |
1031270400000 | 401.78 |
1031529600000 | 403.58 |
1031616000000 | 406.08 |
1031702400000 | 407.15 |
1031788800000 | 409.59 |
1031875200000 | 401.44 |
1032134400000 | 396.39 |
1032220800000 | 407.41 |
1032307200000 | 403.86 |
1032393600000 | 406.81 |
1032480000000 | 399.75 |
1032739200000 | 395.25 |
1032825600000 | 392.98 |
1032912000000 | 388.56 |
1032998400000 | 392.49 |
1033084800000 | 396.37 |
1033344000000 | 392.82 |
1033430400000 | 387.01 |
1033516800000 | 383 |
1033603200000 | 379.38 |
1033689600000 | 376.98 |
1033948800000 | 361.9 |
1034035200000 | 361.97 |
1034121600000 | 358.31 |
1034208000000 | 353.19 |
1034294400000 | 355.02 |
1034553600000 | 355.2 |
1034640000000 | 364.42 |
1034726400000 | 367.89 |
1034812800000 | 370.52 |
1034899200000 | 375.85 |
1035158400000 | 377.26 |
1035244800000 | 369.69 |
1035331200000 | 375.19 |
1035417600000 | 372.58 |
1035504000000 | 375.67 |
1035763200000 | 378.36 |
1035849600000 | 376.55 |
1035936000000 | 377.59 |
1036022400000 | 377.37 |
1036108800000 | 375.73 |
1036368000000 | 378.07 |
1036454400000 | 382.93 |
1036540800000 | 385.34 |
1036627200000 | 386.67 |
1036713600000 | 386.83 |
1036972800000 | 378.77 |
1037059200000 | 379.18 |
1037145600000 | 374.29 |
1037232000000 | 368.63 |
1037318400000 | 373.03 |
1037577600000 | 366.18 |
1037664000000 | 358.88 |
1037750400000 | 361.53 |
1037836800000 | 364.64 |
1037923200000 | 369.69 |
1038182400000 | 377.13 |
1038268800000 | 375.52 |
1038355200000 | 375.37 |
1038441600000 | 378.99 |
1038528000000 | 382.33 |
1038787200000 | 378.73 |
1038873600000 | 380.29 |
1038960000000 | 375.38 |
1039046400000 | 374.11 |
1039132800000 | 373.83 |
1039392000000 | 373.32 |
1039478400000 | 373.01 |
1039564800000 | 371.43 |
1039651200000 | 373.08 |
1039737600000 | 373.15 |
1039996800000 | 367.53 |
1040083200000 | 368.36 |
1040169600000 | 363.32 |
1040256000000 | 366.82 |
1040342400000 | 367.6 |
1040601600000 | 366.21 |
1040688000000 | 366.07 |
1040774400000 | 365.75 |
1040860800000 | 372.36 |
1040947200000 | 375.71 |
1041206400000 | 374.43 |
1041292800000 | 374.86 |
1041465600000 | 372.92 |
1041552000000 | 376.13 |
1041811200000 | 383.86 |
1041897600000 | 378.71 |
1041984000000 | 380.13 |
1042070400000 | 380.65 |
1042156800000 | 381.04 |
1042416000000 | 385.48 |
1042502400000 | 390.36 |
1042588800000 | 393.1 |
1042675200000 | 392.86 |
1042761600000 | 392.58 |
1043020800000 | 393.02 |
1043107200000 | 395.18 |
1043193600000 | 392.73 |
1043280000000 | 395.67 |
1043366400000 | 395.31 |
1043625600000 | 388.67 |
1043712000000 | 387.32 |
1043798400000 | 382.71 |
1043884800000 | 381.45 |
1043971200000 | 379.18 |
1044230400000 | 383.21 |
1044316800000 | 387.59 |
1044403200000 | 388.59 |
1044489600000 | 386.74 |
1044576000000 | 384.48 |
1044835200000 | 381.2 |
1044921600000 | 381.11 |
1045008000000 | 385.39 |
1045094400000 | 384.3 |
1045180800000 | 384.62 |
1045440000000 | 390.41 |
1045526400000 | 392.58 |
1045612800000 | 392.11 |
1045699200000 | 390.39 |
1045785600000 | 387.76 |
1046044800000 | 389.57 |
1046131200000 | 383.63 |
1046217600000 | 384.03 |
1046304000000 | 382.54 |
1046390400000 | 382.37 |
1046649600000 | 387.54 |
1046736000000 | 387.55 |
1046822400000 | 384.63 |
1046908800000 | 381.25 |
1046995200000 | 373.57 |
1047254400000 | 366.79 |
1047340800000 | 362.63 |
1047427200000 | 364.95 |
1047513600000 | 363.83 |
1047600000000 | 367.07 |
1047859200000 | 359.56 |
1047945600000 | 364.78 |
1048032000000 | 361.84 |
1048118400000 | 370.11 |
1048204800000 | 367.77 |
1048464000000 | 375.33 |
1048550400000 | 372.82 |
1048636800000 | 377.82 |
1048723200000 | 379.02 |
1048809600000 | 379.2 |
1049068800000 | 373.14 |
1049155200000 | 373.39 |
1049241600000 | 375.55 |
1049328000000 | 373.76 |
1049414400000 | 378.28 |
1049673600000 | 384.14 |
1049760000000 | 382.27 |
1049846400000 | 381.87 |
1049932800000 | 381.98 |
1050019200000 | 380.31 |
1050278400000 | 378.85 |
1050364800000 | 382.96 |
1050451200000 | 388.48 |
1050537600000 | 387.91 |
1050624000000 | 390.7 |
1050883200000 | 392.45 |
1050969600000 | 387.47 |
1051056000000 | 385.39 |
1051142400000 | 382.14 |
1051228800000 | 375.97 |
1051488000000 | 372.78 |
1051574400000 | 377.34 |
1051660800000 | 381.57 |
1051747200000 | 385.01 |
1051833600000 | 385.92 |
1052092800000 | 388.49 |
1052179200000 | 394.7 |
1052265600000 | 398.6 |
1052352000000 | 395.04 |
1052438400000 | 398.76 |
1052697600000 | 402.28 |
1052784000000 | 403.47 |
1052870400000 | 405.73 |
1052956800000 | 403.54 |
1053043200000 | 405.39 |
1053302400000 | 399.11 |
1053388800000 | 402.11 |
1053475200000 | 399.59 |
1053561600000 | 402.57 |
1053648000000 | 408.7 |
1053907200000 | 412.73 |
1053993600000 | 408.28 |
1054080000000 | 408.54 |
1054166400000 | 411.8 |
1054252800000 | 410.26 |
1054512000000 | 415.49 |
1054598400000 | 413.95 |
1054684800000 | 415.38 |
1054771200000 | 421.28 |
1054857600000 | 421.89 |
1055116800000 | 425.98 |
1055203200000 | 427.2 |
1055289600000 | 428.34 |
1055376000000 | 429.93 |
1055462400000 | 433.66 |
1055721600000 | 432.59 |
1055808000000 | 434.53 |
1055894400000 | 436.62 |
1055980800000 | 437.49 |
1056067200000 | 438.65 |
1056326400000 | 440.44 |
1056412800000 | 434.48 |
1056499200000 | 438.68 |
1056585600000 | 435.26 |
1056672000000 | 440.92 |
1056931200000 | 442.16 |
1057017600000 | 448.32 |
1057104000000 | 457.94 |
1057190400000 | 454 |
1057276800000 | 458.03 |
1057536000000 | 464.33 |
1057622400000 | 465.54 |
1057708800000 | 467.86 |
1057795200000 | 469.03 |
1057881600000 | 462.52 |
1058140800000 | 468.49 |
1058227200000 | 467.27 |
1058313600000 | 465.42 |
1058400000000 | 455.63 |
1058486400000 | 456.63 |
1058745600000 | 455.46 |
1058832000000 | 452.73 |
1058918400000 | 458.37 |
1059004800000 | 460.89 |
1059091200000 | 461.84 |
1059350400000 | 467.2 |
1059436800000 | 465.06 |
1059523200000 | 463.09 |
1059609600000 | 460.36 |
1059696000000 | 465.38 |
1059955200000 | 463.45 |
1060041600000 | 458.21 |
1060128000000 | 454.2 |
1060214400000 | 458.52 |
1060300800000 | 457.49 |
1060560000000 | 462.11 |
1060646400000 | 464.93 |
1060732800000 | 471.45 |
1060819200000 | 474.97 |
1060905600000 | 476.21 |
1061164800000 | 482.71 |
1061251200000 | 488.19 |
1061337600000 | 491.54 |
1061424000000 | 496.35 |
1061510400000 | 495.47 |
1061769600000 | 496.06 |
1061856000000 | 495.65 |
1061942400000 | 494.35 |
1062028800000 | 491.4 |
1062115200000 | 498.4 |
1062374400000 | 507.25 |
1062460800000 | 507.05 |
1062547200000 | 509.66 |
1062633600000 | 506.29 |
1062720000000 | 505.22 |
1062979200000 | 506.22 |
1063065600000 | 508.84 |
1063152000000 | 506.27 |
1063238400000 | 503.54 |
1063324800000 | 508.04 |
1063584000000 | 507.85 |
1063670400000 | 516.19 |
1063756800000 | 518.98 |
1063843200000 | 520.93 |
1063929600000 | 526.81 |
1064188800000 | 526.34 |
1064275200000 | 527.65 |
1064361600000 | 529.25 |
1064448000000 | 521.49 |
1064534400000 | 524.42 |
1064793600000 | 525.29 |
1064880000000 | 527.01 |
1064966400000 | 531.27 |
1065052800000 | 540.28 |
1065139200000 | 544.68 |
1065398400000 | 546.59 |
1065484800000 | 550.38 |
1065571200000 | 548.6 |
1065657600000 | 553.09 |
1065744000000 | 560.96 |
1066003200000 | 560.83 |
1066089600000 | 561.92 |
1066176000000 | 562.17 |
1066262400000 | 567.48 |
1066348800000 | 572.75 |
1066608000000 | 574.65 |
1066694400000 | 572.61 |
1066780800000 | 569.26 |
1066867200000 | 544.38 |
1066953600000 | 548.09 |
1067212800000 | 554.51 |
1067299200000 | 561.17 |
1067385600000 | 565.73 |
1067472000000 | 566.01 |
1067558400000 | 558.72 |
1067817600000 | 558.3 |
1067904000000 | 568.63 |
1067990400000 | 568.55 |
1068076800000 | 559.74 |
1068163200000 | 564.64 |
1068422400000 | 563.52 |
1068508800000 | 552.01 |
1068595200000 | 549.23 |
1068681600000 | 556.69 |
1068768000000 | 554.58 |
1069027200000 | 532.88 |
1069113600000 | 534.88 |
1069200000000 | 523.86 |
1069286400000 | 527.5 |
1069372800000 | 529.7 |
1069632000000 | 526.58 |
1069718400000 | 526.17 |
1069804800000 | 534.87 |
1069891200000 | 534.28 |
1069977600000 | 531.83 |
1070236800000 | 541.7 |
1070323200000 | 545.58 |
1070409600000 | 547.21 |
1070496000000 | 548.19 |
1070582400000 | 547.95 |
1070841600000 | 541.6 |
1070928000000 | 543.85 |
1071014400000 | 535.36 |
1071100800000 | 539 |
1071187200000 | 543.53 |
1071446400000 | 552.36 |
1071532800000 | 546.98 |
1071619200000 | 541.18 |
1071705600000 | 541.92 |
1071792000000 | 543.77 |
1072051200000 | 546.28 |
1072137600000 | 547.17 |
1072224000000 | 548.19 |
1072310400000 | 549.89 |
1072396800000 | 553.43 |
1072656000000 | 560.64 |
1072742400000 | 566.79 |
1072828800000 | 566.94 |
1073001600000 | 570.71 |
1073260800000 | 583.25 |
1073347200000 | 582.47 |
1073433600000 | 583.87 |
1073520000000 | 588.31 |
1073606400000 | 590.4 |
1073865600000 | 591.23 |
1073952000000 | 591.13 |
1074038400000 | 593.47 |
1074124800000 | 587.66 |
1074211200000 | 588.93 |
1074470400000 | 591.53 |
1074556800000 | 595.35 |
1074643200000 | 596.05 |
1074729600000 | 599.4 |
1074816000000 | 598.37 |
1075075200000 | 597.73 |
1075161600000 | 600.94 |
1075248000000 | 594.67 |
1075334400000 | 589.14 |
1075420800000 | 594.09 |
1075680000000 | 595.51 |
1075766400000 | 593.02 |
1075852800000 | 587.65 |
1075939200000 | 587.74 |
1076025600000 | 592.55 |
1076284800000 | 595.01 |
1076371200000 | 596.23 |
1076457600000 | 596.17 |
1076544000000 | 598.2 |
1076630400000 | 602.54 |
1076889600000 | 606.68 |
1076976000000 | 609.09 |
1077062400000 | 607.87 |
1077148800000 | 604.32 |
1077235200000 | 597.92 |
1077494400000 | 601.64 |
1077580800000 | 596.83 |
1077667200000 | 594.56 |
1077753600000 | 594.99 |
1077840000000 | 605.23 |
1078099200000 | 614.74 |
1078185600000 | 613.61 |
1078272000000 | 613.68 |
1078358400000 | 616.96 |
1078444800000 | 617.14 |
1078704000000 | 614.57 |
1078790400000 | 620.29 |
1078876800000 | 618.64 |
1078963200000 | 619.38 |
1079049600000 | 613.69 |
1079308800000 | 619.38 |
1079395200000 | 625.56 |
1079481600000 | 637.3 |
1079568000000 | 645.28 |
1079654400000 | 643.94 |
1079913600000 | 636.48 |
1080000000000 | 632.81 |
1080086400000 | 640.2 |
1080172800000 | 645.23 |
1080259200000 | 651.18 |
1080518400000 | 659.51 |
1080604800000 | 660.66 |
1080691200000 | 673.34 |
1080777600000 | 678.92 |
1080864000000 | 681 |
1081123200000 | 682.27 |
1081209600000 | 679.03 |
1081296000000 | 684.3 |
1081382400000 | 683.79 |
1081468800000 | 675.92 |
1081728000000 | 686.46 |
1081814400000 | 688.08 |
1081900800000 | 682.29 |
1081987200000 | 670.08 |
1082073600000 | 673.84 |
1082332800000 | 663.49 |
1082419200000 | 669.96 |
1082505600000 | 668.04 |
1082592000000 | 665.39 |
1082678400000 | 670.07 |
1082937600000 | 668.97 |
1083024000000 | 661.81 |
1083110400000 | 660.76 |
1083196800000 | 652.5 |
1083283200000 | 641.95 |
1083542400000 | 639.1 |
1083628800000 | 645.11 |
1083715200000 | 646.22 |
1083801600000 | 633.16 |
1083888000000 | 618.49 |
1084147200000 | 573.76 |
1084233600000 | 575.35 |
1084320000000 | 586.13 |
1084406400000 | 571.08 |
1084492800000 | 561.85 |
1084752000000 | 535.9 |
1084838400000 | 546.11 |
1084924800000 | 574.17 |
1085011200000 | 571.79 |
1085097600000 | 588.06 |
1085356800000 | 589.18 |
1085443200000 | 586.71 |
1085529600000 | 594.03 |
1085616000000 | 596.57 |
1085702400000 | 605.73 |
1085961600000 | 604.29 |
1086048000000 | 608.93 |
1086134400000 | 604.44 |
1086220800000 | 590.68 |
1086307200000 | 593.05 |
1086566400000 | 611.15 |
1086652800000 | 613.91 |
1086739200000 | 617.17 |
1086825600000 | 619.81 |
1086912000000 | 614.52 |
1087171200000 | 608.72 |
1087257600000 | 608.72 |
1087344000000 | 613.17 |
1087430400000 | 616.63 |
1087516800000 | 611.66 |
1087776000000 | 616.74 |
1087862400000 | 613.48 |
1087948800000 | 614.81 |
1088035200000 | 628.12 |
1088121600000 | 628.04 |
1088380800000 | 633.8 |
1088467200000 | 634.79 |
1088553600000 | 635.69 |
1088640000000 | 639.92 |
1088726400000 | 634.11 |
1088985600000 | 623.76 |
1089072000000 | 620.77 |
1089158400000 | 621.57 |
1089244800000 | 617.61 |
1089331200000 | 626.75 |
1089590400000 | 632.91 |
1089676800000 | 626.61 |
1089763200000 | 618.13 |
1089849600000 | 611.42 |
1089936000000 | 618.49 |
1090195200000 | 620.16 |
1090281600000 | 610.42 |
1090368000000 | 610.62 |
1090454400000 | 607.3 |
1090540800000 | 602.85 |
1090800000000 | 597.33 |
1090886400000 | 587 |
1090972800000 | 589.68 |
1091059200000 | 582.28 |
1091145600000 | 592.26 |
1091404800000 | 591.65 |
1091491200000 | 588.13 |
1091577600000 | 579.74 |
1091664000000 | 584.12 |
1091750400000 | 585.59 |
1092009600000 | 581.96 |
1092096000000 | 583.89 |
1092182400000 | 585.91 |
1092268800000 | 586.9 |
1092355200000 | 581.78 |
1092614400000 | 576.71 |
1092700800000 | 579.94 |
1092787200000 | 581.99 |
1092873600000 | 592.47 |
1092960000000 | 595.78 |
1093219200000 | 597.19 |
1093305600000 | 596.47 |
1093392000000 | 599.83 |
1093478400000 | 606.22 |
1093564800000 | 608.69 |
1093824000000 | 607.17 |
1093910400000 | 606.89 |
1093996800000 | 614.41 |
1094083200000 | 617.22 |
1094169600000 | 610.14 |
1094428800000 | 616.55 |
1094515200000 | 619.24 |
1094601600000 | 620.68 |
1094688000000 | 614.68 |
1094774400000 | 614.44 |
1095033600000 | 617.77 |
1095120000000 | 620.9 |
1095206400000 | 613.81 |
1095292800000 | 614.98 |
1095379200000 | 610.75 |
1095638400000 | 612.46 |
1095724800000 | 609.91 |
1095811200000 | 605.74 |
1095897600000 | 605.74 |
1095984000000 | 600.6 |
1096243200000 | 596.75 |
1096329600000 | 593.19 |
1096416000000 | 594.96 |
1096502400000 | 602.93 |
1096588800000 | 609.63 |
1096848000000 | 617.5 |
1096934400000 | 618.71 |
1097020800000 | 620.43 |
1097107200000 | 621.2 |
1097193600000 | 626.5 |
1097452800000 | 628.63 |
1097539200000 | 620.7 |
1097625600000 | 618.05 |
1097712000000 | 610.2 |
1097798400000 | 610.45 |
1098057600000 | 607.59 |
1098144000000 | 614.23 |
1098230400000 | 606.87 |
1098316800000 | 605.73 |
1098403200000 | 607.82 |
1098662400000 | 603.34 |
1098748800000 | 599.61 |
1098835200000 | 601.09 |
1098921600000 | 609.29 |
1099008000000 | 607.08 |
1099267200000 | 602.93 |
1099353600000 | 610.71 |
1099440000000 | 614.16 |
1099526400000 | 617.67 |
1099612800000 | 624.98 |
1099872000000 | 622.65 |
1099958400000 | 622.79 |
1100044800000 | 620.56 |
1100131200000 | 617.72 |
1100217600000 | 626.68 |
1100476800000 | 634.36 |
1100563200000 | 633.01 |
1100649600000 | 639.26 |
1100736000000 | 637.89 |
1100822400000 | 642.27 |
1101081600000 | 632.13 |
1101168000000 | 632.79 |
1101254400000 | 638.54 |
1101340800000 | 640.45 |
1101427200000 | 637.57 |
1101686400000 | 642.88 |
1101772800000 | 641.92 |
1101859200000 | 638.07 |
1101945600000 | 644.39 |
1102032000000 | 646.23 |
1102291200000 | 646.04 |
1102377600000 | 641.72 |
1102464000000 | 631.38 |
1102550400000 | 625.67 |
1102636800000 | 620.3 |
1102896000000 | 621.97 |
1102982400000 | 623.47 |
1103068800000 | 632.27 |
1103155200000 | 632.13 |
1103241600000 | 635.61 |
1103500800000 | 640.78 |
1103587200000 | 641.32 |
1103673600000 | 646.42 |
1103760000000 | 649.02 |
1103846400000 | 653.35 |
1104105600000 | 655.59 |
1104192000000 | 658.03 |
1104278400000 | 658.71 |
1104364800000 | 668.27 |
1104451200000 | 672.71 |
1104710400000 | 671.07 |
1104796800000 | 665.41 |
1104883200000 | 662.35 |
1104969600000 | 658.64 |
1105056000000 | 660.48 |
1105315200000 | 661.2 |
1105401600000 | 670.14 |
1105488000000 | 672.55 |
1105574400000 | 672.89 |
1105660800000 | 674.14 |
1105920000000 | 682.77 |
1106006400000 | 678.85 |
1106092800000 | 680.91 |
1106179200000 | 672.57 |
1106265600000 | 672.16 |
1106524800000 | 676.43 |
1106611200000 | 670.6 |
1106697600000 | 679.63 |
1106784000000 | 678.39 |
1106870400000 | 677.63 |
1107129600000 | 684.25 |
1107216000000 | 680.64 |
1107302400000 | 686.67 |
1107388800000 | 684.76 |
1107475200000 | 687.96 |
1107734400000 | 689.46 |
1107820800000 | 682.28 |
1107907200000 | 682.41 |
1107993600000 | 683.31 |
1108080000000 | 683.8 |
1108339200000 | 691.34 |
1108425600000 | 692.69 |
1108512000000 | 688.24 |
1108598400000 | 687.05 |
1108684800000 | 689.27 |
1108944000000 | 693.02 |
1109030400000 | 695.46 |
1109116800000 | 690.27 |
1109203200000 | 694.03 |
1109289600000 | 698.92 |
1109548800000 | 709.34 |
1109635200000 | 711.99 |
1109721600000 | 713.28 |
1109808000000 | 714.7 |
1109894400000 | 717.81 |
1110153600000 | 717.21 |
1110240000000 | 718.15 |
1110326400000 | 724.23 |
1110412800000 | 721.48 |
1110499200000 | 726.99 |
1110758400000 | 722.47 |
1110844800000 | 718.22 |
1110931200000 | 720.89 |
1111017600000 | 716.43 |
1111104000000 | 721.24 |
1111363200000 | 720.03 |
1111449600000 | 720.04 |
1111536000000 | 710.73 |
1111622400000 | 705.89 |
1111708800000 | 712.17 |
1111968000000 | 711.06 |
1112054400000 | 697.79 |
1112140800000 | 693.72 |
1112227200000 | 705.65 |
1112313600000 | 708.17 |
1112572800000 | 701.69 |
1112659200000 | 703.27 |
1112745600000 | 704.88 |
1112832000000 | 705.75 |
1112918400000 | 708.32 |
1113177600000 | 706.86 |
1113264000000 | 700.31 |
1113350400000 | 705.97 |
1113436800000 | 695.96 |
1113523200000 | 689.55 |
1113782400000 | 664.52 |
1113868800000 | 677.82 |
1113955200000 | 681.77 |
1114041600000 | 676.81 |
1114128000000 | 690.34 |
1114387200000 | 692.41 |
1114473600000 | 692.25 |
1114560000000 | 690.26 |
1114646400000 | 689.43 |
1114732800000 | 693.85 |
1114992000000 | 694.14 |
1115078400000 | 694.43 |
1115164800000 | 700.04 |
1115251200000 | 701.23 |
1115337600000 | 706.34 |
1115596800000 | 704.47 |
1115683200000 | 704.28 |
1115769600000 | 701.09 |
1115856000000 | 694.6 |
1115942400000 | 689.29 |
1116201600000 | 681.31 |
1116288000000 | 672.04 |
1116374400000 | 673.18 |
1116460800000 | 681.11 |
1116547200000 | 678.23 |
1116806400000 | 682.65 |
1116892800000 | 682.22 |
1116979200000 | 672.8 |
1117065600000 | 671.16 |
1117152000000 | 677.34 |
1117411200000 | 683.01 |
1117497600000 | 687.89 |
1117584000000 | 687.18 |
1117670400000 | 687.59 |
1117756800000 | 695.2 |
1118016000000 | 700 |
1118102400000 | 699.96 |
1118188800000 | 703.62 |
1118275200000 | 697.6 |
1118361600000 | 698.97 |
1118620800000 | 694.71 |
1118707200000 | 693.46 |
1118793600000 | 698.42 |
1118880000000 | 701.58 |
1118966400000 | 706.6 |
1119225600000 | 705.48 |
1119312000000 | 709.04 |
1119398400000 | 711.16 |
1119484800000 | 712.66 |
1119571200000 | 710.94 |
1119830400000 | 705.9 |
1119916800000 | 707.87 |
1120003200000 | 706.82 |
1120089600000 | 704.08 |
1120176000000 | 703.29 |
1120435200000 | 705.44 |
1120521600000 | 700.88 |
1120608000000 | 702.41 |
1120694400000 | 699.53 |
1120780800000 | 697.61 |
1121040000000 | 705.4 |
1121126400000 | 711.48 |
1121212800000 | 708.14 |
1121299200000 | 710.72 |
1121385600000 | 710.56 |
1121644800000 | 713.5 |
1121731200000 | 710.15 |
1121817600000 | 710.61 |
1121904000000 | 723.51 |
1121990400000 | 721.73 |
1122249600000 | 723.91 |
1122336000000 | 720.31 |
1122422400000 | 723.18 |
1122508800000 | 724.91 |
1122595200000 | 726.83 |
1122854400000 | 728.46 |
1122940800000 | 730.6 |
1123027200000 | 732.74 |
1123113600000 | 729.37 |
1123200000000 | 717.92 |
1123459200000 | 719.56 |
1123545600000 | 727.39 |
1123632000000 | 740.5 |
1123718400000 | 746.96 |
1123804800000 | 748 |
1124064000000 | 747.32 |
1124150400000 | 750.59 |
1124236800000 | 748.6 |
1124323200000 | 742.14 |
1124409600000 | 738.74 |
1124668800000 | 750.1 |
1124755200000 | 748.87 |
1124841600000 | 745.12 |
1124928000000 | 744.97 |
1125014400000 | 748 |
1125273600000 | 735.87 |
1125360000000 | 735.56 |
1125446400000 | 737.31 |
1125532800000 | 747.45 |
1125619200000 | 754.03 |
1125878400000 | 759.24 |
1125964800000 | 753.53 |
1126051200000 | 751.71 |
1126137600000 | 746.05 |
1126224000000 | 755.01 |
1126483200000 | 759.69 |
1126569600000 | 757.02 |
1126656000000 | 761.21 |
1126742400000 | 764.01 |
1126828800000 | 759.97 |
1127088000000 | 760.29 |
1127174400000 | 768.31 |
1127260800000 | 768.1 |
1127347200000 | 764.69 |
1127433600000 | 760.05 |
1127692800000 | 771.09 |
1127779200000 | 765.74 |
1127865600000 | 772.66 |
1127952000000 | 780.49 |
1128038400000 | 777.56 |
1128297600000 | 774.04 |
1128384000000 | 780.15 |
1128470400000 | 777.54 |
1128556800000 | 765.6 |
1128643200000 | 763.86 |
1128902400000 | 763 |
1128988800000 | 772.31 |
1129075200000 | 772.8 |
1129161600000 | 767.92 |
1129248000000 | 768.61 |
1129507200000 | 761.48 |
1129593600000 | 755.32 |
1129680000000 | 747.65 |
1129766400000 | 751.07 |
1129852800000 | 753.16 |
1130112000000 | 752.64 |
1130198400000 | 760.79 |
1130284800000 | 760.47 |
1130371200000 | 766.49 |
1130457600000 | 764.23 |
1130716800000 | 773.85 |
1130803200000 | 783.1 |
1130889600000 | 785.51 |
1130976000000 | 784.15 |
1131062400000 | 785.13 |
1131321600000 | 787.53 |
1131408000000 | 788.85 |
1131494400000 | 787.12 |
1131580800000 | 783.44 |
1131667200000 | 791.37 |
1131926400000 | 783.32 |
1132012800000 | 776.38 |
1132099200000 | 779.61 |
1132185600000 | 791 |
1132272000000 | 794.69 |
1132531200000 | 795.57 |
1132617600000 | 793.93 |
1132704000000 | 801.3 |
1132790400000 | 798.42 |
1132876800000 | 797.6 |
1133136000000 | 805.53 |
1133222400000 | 807.94 |
1133308800000 | 811.86 |
1133395200000 | 817.88 |
1133481600000 | 824.81 |
1133740800000 | 835.4 |
1133827200000 | 831.76 |
1133913600000 | 832.7 |
1134000000000 | 824.95 |
1134086400000 | 834.02 |
1134345600000 | 849.61 |
1134432000000 | 853.02 |
1134518400000 | 863.85 |
1134604800000 | 864.18 |
1134691200000 | 867.07 |
1134950400000 | 870.27 |
1135036800000 | 875.52 |
1135123200000 | 882.16 |
1135209600000 | 885.17 |
1135296000000 | 888.48 |
1135555200000 | 894.91 |
1135641600000 | 889.15 |
1135728000000 | 897.28 |
1135814400000 | 903.28 |
1135900800000 | 898.91 |
1136160000000 | 899.17 |
1136246400000 | 911.55 |
1136332800000 | 924.6 |
1136419200000 | 938.18 |
1136505600000 | 950.7 |
1136764800000 | 957.15 |
1136851200000 | 949.58 |
1136937600000 | 952.99 |
1137024000000 | 963.46 |
1137110400000 | 965.3 |
1137369600000 | 966.77 |
1137456000000 | 933.6 |
1137542400000 | 895.22 |
1137628800000 | 924.47 |
1137715200000 | 914.86 |
1137974400000 | 890.11 |
1138060800000 | 910.1 |
1138147200000 | 914.83 |
1138233600000 | 924.13 |
1138320000000 | 936.91 |
1138579200000 | 937.55 |
1138665600000 | 941.85 |
1138752000000 | 932.23 |
1138838400000 | 933.41 |
1138924800000 | 929.38 |
1139184000000 | 941.14 |
1139270400000 | 949.36 |
1139356800000 | 926.84 |
1139443200000 | 928.06 |
1139529600000 | 922.84 |
1139788800000 | 892.62 |
1139875200000 | 900.32 |
1139961600000 | 894.92 |
1140048000000 | 888.97 |
1140134400000 | 870.21 |
1140393600000 | 851.34 |
1140480000000 | 868.45 |
1140566400000 | 870.57 |
1140652800000 | 892.67 |
1140739200000 | 900.57 |
1140998400000 | 905.84 |
1141084800000 | 903.73 |
1141171200000 | 895.13 |
1141257600000 | 888.63 |
1141344000000 | 876.64 |
1141603200000 | 880.1 |
1141689600000 | 870.18 |
1141776000000 | 863.31 |
1141862400000 | 881.2 |
1141948800000 | 881.01 |
1142208000000 | 896.02 |
1142294400000 | 901.37 |
1142380800000 | 903.49 |
1142467200000 | 898 |
1142553600000 | 911.25 |
1142812800000 | 920.73 |
1142899200000 | 915.03 |
1142985600000 | 916.72 |
1143072000000 | 910.92 |
1143158400000 | 912.22 |
1143417600000 | 924.79 |
1143504000000 | 928.1 |
1143590400000 | 930.08 |
1143676800000 | 939.91 |
1143763200000 | 941.73 |
1144022400000 | 955.77 |
1144108800000 | 961.11 |
1144195200000 | 956.74 |
1144281600000 | 966.91 |
1144368000000 | 968.54 |
1144627200000 | 967.61 |
1144713600000 | 963.51 |
1144800000000 | 949.59 |
1144886400000 | 950.4 |
1144972800000 | 952.91 |
1145232000000 | 946.73 |
1145318400000 | 955.97 |
1145404800000 | 958.42 |
1145491200000 | 957.53 |
1145577600000 | 959.64 |
1145836800000 | 954.53 |
1145923200000 | 959.92 |
1146009600000 | 965.25 |
1146096000000 | 972.76 |
1146182400000 | 967.42 |
1146441600000 | 973.04 |
1146528000000 | 980.54 |
1146614400000 | 982.27 |
1146700800000 | 982.51 |
1146787200000 | 990.23 |
1147046400000 | 1006.25 |
1147132800000 | 1001.45 |
1147219200000 | 996.6 |
1147305600000 | 988.81 |
1147392000000 | 980.36 |
1147651200000 | 966.79 |
1147737600000 | 945.5 |
1147824000000 | 956.63 |
1147910400000 | 936.32 |
1147996800000 | 933.3 |
1148256000000 | 914.2 |
1148342400000 | 907.08 |
1148428800000 | 905.02 |
1148515200000 | 902.24 |
1148601600000 | 910.74 |
1148860800000 | 910.78 |
1148947200000 | 910.47 |
1149033600000 | 898.55 |
1149120000000 | 888.24 |
1149206400000 | 898.88 |
1149465600000 | 890.94 |
1149552000000 | 868.7 |
1149638400000 | 847.24 |
1149724800000 | 810.19 |
1149811200000 | 825.04 |
1150070400000 | 831.58 |
1150156800000 | 803.76 |
1150243200000 | 810.66 |
1150329600000 | 821.69 |
1150416000000 | 845.14 |
1150675200000 | 838.54 |
1150761600000 | 827.43 |
1150848000000 | 823.07 |
1150934400000 | 837.99 |
1151020800000 | 832.76 |
1151280000000 | 832.84 |
1151366400000 | 837.13 |
1151452800000 | 828.72 |
1151539200000 | 836.41 |
1151625600000 | 864.92 |
1151884800000 | 868.91 |
1151971200000 | 873.26 |
1152057600000 | 860.73 |
1152144000000 | 857.25 |
1152230400000 | 861.3 |
1152489600000 | 864.27 |
1152576000000 | 857.27 |
1152662400000 | 842.28 |
1152748800000 | 835.69 |
1152835200000 | 815.79 |
1153094400000 | 806.13 |
1153180800000 | 782.35 |
1153267200000 | 780.8 |
1153353600000 | 809.03 |
1153440000000 | 804.28 |
1153699200000 | 796.28 |
1153785600000 | 802.77 |
1153872000000 | 797.7 |
1153958400000 | 812.5 |
1154044800000 | 822.78 |
1154304000000 | 834.2 |
1154390400000 | 829.64 |
1154476800000 | 837.72 |
1154563200000 | 835.23 |
1154649600000 | 840.16 |
1154908800000 | 824.56 |
1154995200000 | 831.98 |
1155081600000 | 839.31 |
1155168000000 | 842.66 |
1155254400000 | 839.53 |
1155513600000 | 844.88 |
1155600000000 | 850.6 |
1155686400000 | 862.62 |
1155772800000 | 865.34 |
1155859200000 | 868.21 |
1156118400000 | 859.27 |
1156204800000 | 862.88 |
1156291200000 | 861.9 |
1156377600000 | 856.98 |
1156464000000 | 851.99 |
1156723200000 | 842.04 |
1156809600000 | 849.74 |
1156896000000 | 850.17 |
1156982400000 | 856.44 |
1157068800000 | 858.33 |
1157328000000 | 874.22 |
1157414400000 | 876.17 |
1157500800000 | 870.87 |
1157587200000 | 863.98 |
1157673600000 | 866.43 |
1157932800000 | 851.59 |
1158019200000 | 843.12 |
1158105600000 | 840.4 |
1158192000000 | 844.44 |
1158278400000 | 845.58 |
1158537600000 | 848.2 |
1158624000000 | 853.03 |
1158710400000 | 847.33 |
1158796800000 | 853.8 |
1158883200000 | 848.25 |
1159142400000 | 847.69 |
1159228800000 | 842.38 |
1159315200000 | 854.61 |
1159401600000 | 858.1 |
1159488000000 | 860.27 |
1159747200000 | 865.81 |
1159833600000 | 863.12 |
1159920000000 | 850.97 |
1160006400000 | 862.03 |
1160092800000 | 852.21 |
1160352000000 | 845.55 |
1160438400000 | 840.45 |
1160524800000 | 829.25 |
1160611200000 | 830.1 |
1160697600000 | 840.93 |
1160956800000 | 853.93 |
1161043200000 | 854.68 |
1161129600000 | 855.34 |
1161216000000 | 862.46 |
1161302400000 | 864.47 |
1161561600000 | 866.2 |
1161648000000 | 864.94 |
1161734400000 | 863.8 |
1161820800000 | 870.88 |
1161907200000 | 871.29 |
1162166400000 | 862.13 |
1162252800000 | 868.79 |
1162339200000 | 874.96 |
1162425600000 | 876.35 |
1162512000000 | 874.18 |
1162771200000 | 870.75 |
1162857600000 | 876.45 |
1162944000000 | 863.6 |
1163030400000 | 861.03 |
1163116800000 | 862.1 |
1163376000000 | 851.75 |
1163462400000 | 866.74 |
1163548800000 | 862.67 |
1163635200000 | 862.61 |
1163721600000 | 861.46 |
1163980800000 | 840.61 |
1164067200000 | 842.12 |
1164153600000 | 863.13 |
1164240000000 | 866.94 |
1164326400000 | 869.14 |
1164585600000 | 876.51 |
1164672000000 | 874.77 |
1164758400000 | 885.86 |
1164844800000 | 898.15 |
1164931200000 | 904.17 |
1165190400000 | 906.77 |
1165276800000 | 906.94 |
1165363200000 | 913.51 |
1165449600000 | 913.52 |
1165536000000 | 907.92 |
1165795200000 | 903.07 |
1165881600000 | 899.26 |
1165968000000 | 901.1 |
1166054400000 | 906.76 |
1166140800000 | 909.55 |
1166400000000 | 908.81 |
1166486400000 | 896.77 |
1166572800000 | 906.77 |
1166659200000 | 905.3 |
1166745600000 | 903.54 |
1167004800000 | 901.31 |
1167091200000 | 905.84 |
1167177600000 | 911.58 |
1167264000000 | 911.64 |
1167350400000 | 914.46 |
1167696000000 | 918.15 |
1167782400000 | 915.54 |
1167868800000 | 917.58 |
1167955200000 | 912.03 |
1168214400000 | 909.36 |
1168300800000 | 910.5 |
1168387200000 | 897.21 |
1168473600000 | 893.06 |
1168560000000 | 905.56 |
1168819200000 | 915.97 |
1168905600000 | 917.35 |
1168992000000 | 919.68 |
1169078400000 | 921.43 |
1169164800000 | 922.51 |
1169424000000 | 926.67 |
1169510400000 | 926.85 |
1169596800000 | 932.74 |
1169683200000 | 926.61 |
1169769600000 | 922 |
1170028800000 | 922.55 |
1170115200000 | 923.34 |
1170201600000 | 921.21 |
1170288000000 | 932.57 |
1170374400000 | 934.58 |
1170633600000 | 935.57 |
1170720000000 | 941.79 |
1170806400000 | 938.97 |
1170892800000 | 935.6 |
1170979200000 | 938.25 |
1171238400000 | 934.35 |
1171324800000 | 936.82 |
1171411200000 | 945.74 |
1171497600000 | 959.1 |
1171584000000 | 960.41 |
1171843200000 | 961.48 |
1171929600000 | 959.36 |
1172016000000 | 960.27 |
1172102400000 | 965.39 |
1172188800000 | 972.7 |
1172448000000 | 979.08 |
1172534400000 | 978.74 |
1172620800000 | 953.16 |
1172707200000 | 952.94 |
1172793600000 | 948.86 |
1173052800000 | 911.02 |
1173139200000 | 928.92 |
1173225600000 | 929.08 |
1173312000000 | 941.4 |
1173398400000 | 941.53 |
1173657600000 | 954.33 |
1173744000000 | 952.21 |
1173830400000 | 931.56 |
1173916800000 | 937.56 |
1174003200000 | 934.02 |
1174262400000 | 935.48 |
1174348800000 | 943.53 |
1174435200000 | 944.55 |
1174521600000 | 954.77 |
1174608000000 | 956.47 |
1174867200000 | 961.43 |
1174953600000 | 957.3 |
1175040000000 | 960.8 |
1175126400000 | 957.01 |
1175212800000 | 963.05 |
1175472000000 | 955.21 |
1175558400000 | 956.52 |
1175644800000 | 968.84 |
1175731200000 | 970.17 |
1175817600000 | 969.76 |
1176076800000 | 977 |
1176163200000 | 978.53 |
1176249600000 | 977.44 |
1176336000000 | 979.21 |
1176422400000 | 971.7 |
1176681600000 | 976.83 |
1176768000000 | 972.39 |
1176854400000 | 985.48 |
1176940800000 | 973.07 |
1177027200000 | 975.32 |
1177286400000 | 977.26 |
1177372800000 | 983.78 |
1177459200000 | 979.36 |
1177545600000 | 980.96 |
1177632000000 | 981.77 |
1177891200000 | 980.63 |
1177977600000 | 977.61 |
1178064000000 | 980.64 |
1178150400000 | 978.64 |
1178236800000 | 982.87 |
1178496000000 | 994.47 |
1178582400000 | 991.25 |
1178668800000 | 995.83 |
1178755200000 | 994.51 |
1178841600000 | 990.93 |
1179100800000 | 992.62 |
1179187200000 | 980.13 |
1179273600000 | 978.49 |
1179360000000 | 977.65 |
1179446400000 | 970.37 |
1179705600000 | 976.11 |
1179792000000 | 986.25 |
1179878400000 | 989.21 |
1179964800000 | 985.52 |
1180051200000 | 979.29 |
1180310400000 | 987.78 |
1180396800000 | 991.9 |
1180483200000 | 989.95 |
1180569600000 | 1003.83 |
1180656000000 | 1009.05 |
1180915200000 | 1013.86 |
1181001600000 | 1016.14 |
1181088000000 | 1018.45 |
1181174400000 | 1020.13 |
1181260800000 | 1007 |
1181520000000 | 1006.11 |
1181606400000 | 1006.12 |
1181692800000 | 1000.53 |
1181779200000 | 1008.89 |
1181865600000 | 1016.25 |
1182124800000 | 1027.2 |
1182211200000 | 1026.35 |
1182297600000 | 1025.7 |
1182384000000 | 1029.72 |
1182470400000 | 1026.04 |
1182729600000 | 1019.58 |
1182816000000 | 1019.59 |
1182902400000 | 1014.2 |
1182988800000 | 1024.06 |
1183075200000 | 1029.71 |
1183334400000 | 1043.67 |
1183420800000 | 1050.87 |
1183507200000 | 1052.77 |
1183593600000 | 1056.64 |
1183680000000 | 1055.15 |
1183939200000 | 1063.84 |
1184025600000 | 1070.63 |
1184112000000 | 1066.65 |
1184198400000 | 1065.1 |
1184284800000 | 1074.59 |
1184544000000 | 1073.42 |
1184630400000 | 1074.75 |
1184716800000 | 1069.2 |
1184803200000 | 1073.67 |
1184889600000 | 1087.56 |
1185148800000 | 1085.71 |
1185235200000 | 1093.85 |
1185321600000 | 1096.39 |
1185408000000 | 1087.57 |
1185494400000 | 1061.6 |
1185753600000 | 1069.53 |
1185840000000 | 1079.85 |
1185926400000 | 1052.51 |
1186012800000 | 1048.86 |
1186099200000 | 1055.79 |
1186358400000 | 1047.78 |
1186444800000 | 1040.3 |
1186531200000 | 1044.33 |
1186617600000 | 1054.05 |
1186704000000 | 1025.35 |
1186963200000 | 1018.24 |
1187049600000 | 1017.64 |
1187136000000 | 995.2 |
1187222400000 | 963.66 |
1187308800000 | 924.92 |
1187568000000 | 956.49 |
1187654400000 | 967.14 |
1187740800000 | 971.15 |
1187827200000 | 991.59 |
1187913600000 | 992.26 |
1188172800000 | 1001.94 |
1188259200000 | 1007.3 |
1188345600000 | 993.9 |
1188432000000 | 1001.17 |
1188518400000 | 1026.04 |
1188777600000 | 1029.98 |
1188864000000 | 1023.92 |
1188950400000 | 1015.69 |
1189036800000 | 1017.58 |
1189123200000 | 1027.7 |
1189382400000 | 1014.78 |
1189468800000 | 1012.57 |
1189555200000 | 1011.38 |
1189641600000 | 1006.26 |
1189728000000 | 1015.89 |
1189987200000 | 1013.63 |
1190073600000 | 998.01 |
1190160000000 | 1021.65 |
1190246400000 | 1030.11 |
1190332800000 | 1028.14 |
1190592000000 | 1033.51 |
1190678400000 | 1036.74 |
1190764800000 | 1043.5 |
1190851200000 | 1061.36 |
1190937600000 | 1069.11 |
1191196800000 | 1071.24 |
1191283200000 | 1084.55 |
1191369600000 | 1084.14 |
1191456000000 | 1079.65 |
1191542400000 | 1084.16 |
1191801600000 | 1078.84 |
1191888000000 | 1085.06 |
1191974400000 | 1089.14 |
1192060800000 | 1100.06 |
1192147200000 | 1090.37 |
1192406400000 | 1094.64 |
1192492800000 | 1084.97 |
1192579200000 | 1076.7 |
1192665600000 | 1092.26 |
1192752000000 | 1083.43 |
1193011200000 | 1061.61 |
1193097600000 | 1073.68 |
1193184000000 | 1073.61 |
1193270400000 | 1074.69 |
1193356800000 | 1088.11 |
1193616000000 | 1100.53 |
1193702400000 | 1101.02 |
1193788800000 | 1109.75 |
1193875200000 | 1111.96 |
1193961600000 | 1095.32 |
1194220800000 | 1080.56 |
1194307200000 | 1086.63 |
1194393600000 | 1082.64 |
1194480000000 | 1060.46 |
1194566400000 | 1065.04 |
1194825600000 | 1036.59 |
1194912000000 | 1029.97 |
1194998400000 | 1050.41 |
1195084800000 | 1048.72 |
1195171200000 | 1037.08 |
1195430400000 | 1026.57 |
1195516800000 | 1024.53 |
1195603200000 | 1010.18 |
1195689600000 | 999.53 |
1195776000000 | 996.55 |
1196035200000 | 1014.1 |
1196121600000 | 1013.43 |
1196208000000 | 1006.25 |
1196294400000 | 1027.72 |
1196380800000 | 1038.5 |
1196640000000 | 1045.95 |
1196726400000 | 1047.56 |
1196812800000 | 1050.61 |
1196899200000 | 1051.91 |
1196985600000 | 1051.52 |
1197244800000 | 1042.2 |
1197331200000 | 1047.06 |
1197417600000 | 1041.99 |
1197504000000 | 1023.68 |
1197590400000 | 1009.47 |
1197849600000 | 976.82 |
1197936000000 | 975.66 |
1198022400000 | 974.49 |
1198108800000 | 966.86 |
1198195200000 | 970.96 |
1198454400000 | 979.26 |
1198540800000 | 984.84 |
1198627200000 | 993.82 |
1198713600000 | 996.55 |
1198800000000 | 997.19 |
1199059200000 | 1009.7 |
1199232000000 | 1015.98 |
1199318400000 | 1014.95 |
1199404800000 | 1003.07 |
1199664000000 | 987.26 |
1199750400000 | 981.31 |
1199836800000 | 991.14 |
1199923200000 | 982.22 |
1200009600000 | 971.57 |
1200268800000 | 971.66 |
1200355200000 | 954.82 |
1200441600000 | 919.02 |
1200528000000 | 928.02 |
1200614400000 | 934.84 |
1200873600000 | 904.01 |
1200960000000 | 843.31 |
1201046400000 | 864.6 |
1201132800000 | 877.99 |
1201219200000 | 909.59 |
1201478400000 | 885.28 |
1201564800000 | 897.57 |
1201651200000 | 884.49 |
1201737600000 | 904.86 |
1201824000000 | 907.31 |
1202083200000 | 925.31 |
1202169600000 | 923.24 |
1202256000000 | 899.54 |
1202342400000 | 900.06 |
1202428800000 | 891.23 |
1202688000000 | 885.91 |
1202774400000 | 879.58 |
1202860800000 | 873.63 |
1202947200000 | 900.19 |
1203033600000 | 909.72 |
1203292800000 | 910.89 |
1203379200000 | 923.24 |
1203465600000 | 901.37 |
1203552000000 | 919.22 |
1203638400000 | 917.54 |
1203897600000 | 923.62 |
1203984000000 | 919.56 |
1204070400000 | 939.47 |
1204156800000 | 943.43 |
1204243200000 | 945.63 |
1204502400000 | 920.68 |
1204588800000 | 919.79 |
1204675200000 | 907.44 |
1204761600000 | 925.87 |
1204848000000 | 906.01 |
1205107200000 | 885.72 |
1205193600000 | 889.1 |
1205280000000 | 898.42 |
1205366400000 | 881.71 |
1205452800000 | 868.97 |
1205712000000 | 853.4 |
1205798400000 | 852.36 |
1205884800000 | 862.66 |
1205971200000 | 863.04 |
1206057600000 | 878.38 |
1206316800000 | 876 |
1206403200000 | 898.42 |
1206489600000 | 909.32 |
1206576000000 | 905.99 |
1206662400000 | 918.89 |
1206921600000 | 912.53 |
1207008000000 | 903.41 |
1207094400000 | 914.78 |
1207180800000 | 920.33 |
1207267200000 | 919.21 |
1207526400000 | 927.56 |
1207612800000 | 917.9 |
1207699200000 | 909.65 |
1207785600000 | 911.76 |
1207872000000 | 925 |
1208131200000 | 911.61 |
1208217600000 | 913.83 |
1208304000000 | 923.52 |
1208390400000 | 925.59 |
1208476800000 | 917.83 |
1208736000000 | 932.13 |
1208822400000 | 931.33 |
1208908800000 | 936.48 |
1208995200000 | 931.48 |
1209081600000 | 936.82 |
1209340800000 | 938.69 |
1209427200000 | 941.71 |
1209513600000 | 940.28 |
1209600000000 | 937.65 |
1209686400000 | 944.17 |
1209945600000 | 946.46 |
1210032000000 | 949.77 |
1210118400000 | 948.08 |
1210204800000 | 952.84 |
1210291200000 | 943.04 |
1210550400000 | 939.91 |
1210636800000 | 942.84 |
1210723200000 | 948.85 |
1210809600000 | 963.34 |
1210896000000 | 969.54 |
1211155200000 | 971.74 |
1211241600000 | 968 |
1211328000000 | 963.42 |
1211414400000 | 962.17 |
1211500800000 | 959.97 |
1211760000000 | 939.73 |
1211846400000 | 944.73 |
1211932800000 | 932.09 |
1212019200000 | 941.68 |
1212105600000 | 948.79 |
1212364800000 | 957.77 |
1212451200000 | 943.16 |
1212537600000 | 950.31 |
1212624000000 | 948.68 |
1212710400000 | 951.59 |
1212969600000 | 934.24 |
1213056000000 | 915.26 |
1213142400000 | 913.18 |
1213228800000 | 893.52 |
1213315200000 | 889.67 |
1213574400000 | 897.35 |
1213660800000 | 901.45 |
1213747200000 | 906.23 |
1213833600000 | 889.73 |
1213920000000 | 884.51 |
1214179200000 | 874.32 |
1214265600000 | 872.24 |
1214352000000 | 875.1 |
1214438400000 | 877.85 |
1214524800000 | 866.57 |
1214784000000 | 863.91 |
1214870400000 | 857.75 |
1214956800000 | 844.44 |
1215043200000 | 833.88 |
1215129600000 | 831 |
1215388800000 | 833.63 |
1215475200000 | 814.87 |
1215561600000 | 820.75 |
1215648000000 | 825.3 |
1215734400000 | 833.03 |
1215993600000 | 827.5 |
1216080000000 | 819.12 |
1216166400000 | 811.1 |
1216252800000 | 815.22 |
1216339200000 | 801.5 |
1216598400000 | 808.05 |
1216684800000 | 817.29 |
1216771200000 | 827.98 |
1216857600000 | 841.71 |
1216944000000 | 830.5 |
1217203200000 | 832.38 |
1217289600000 | 817.06 |
1217376000000 | 828.63 |
1217462400000 | 829.49 |
1217548800000 | 818.53 |
1217808000000 | 802.35 |
1217894400000 | 794.4 |
1217980800000 | 806.37 |
1218067200000 | 795.62 |
1218153600000 | 792.23 |
1218412800000 | 796.2 |
1218499200000 | 786.8 |
1218585600000 | 781.86 |
1218672000000 | 776.4 |
1218758400000 | 774.7 |
1219017600000 | 772.79 |
1219104000000 | 762.03 |
1219190400000 | 768 |
1219276800000 | 766.93 |
1219363200000 | 756.37 |
1219622400000 | 763.45 |
1219708800000 | 757.28 |
1219795200000 | 759.92 |
1219881600000 | 757.7 |
1219968000000 | 775.7 |
1220227200000 | 758.48 |
1220313600000 | 740.87 |
1220400000000 | 740.14 |
1220486400000 | 731.9 |
1220572800000 | 724.35 |
1220832000000 | 742.92 |
1220918400000 | 729.06 |
1221004800000 | 726.86 |
1221091200000 | 713.27 |
1221177600000 | 718.74 |
1221436800000 | 715.02 |
1221523200000 | 690.36 |
1221609600000 | 691.17 |
1221696000000 | 682.97 |
1221782400000 | 696.07 |
1222041600000 | 699.67 |
1222128000000 | 701.84 |
1222214400000 | 701.92 |
1222300800000 | 697.77 |
1222387200000 | 687.35 |
1222646400000 | 680.51 |
1222732800000 | 664.69 |
1222819200000 | 669.93 |
1222905600000 | 657.25 |
1222992000000 | 643.99 |
1223251200000 | 621.31 |
1223337600000 | 604.24 |
1223424000000 | 563.73 |
1223510400000 | 562.3 |
1223596800000 | 535.57 |
1223856000000 | 536.91 |
1223942400000 | 581.18 |
1224028800000 | 579.53 |
1224115200000 | 539.49 |
1224201600000 | 548.13 |
1224460800000 | 560.13 |
1224547200000 | 564.69 |
1224633600000 | 541.44 |
1224720000000 | 531.95 |
1224806400000 | 513.49 |
1225065600000 | 478.21 |
1225152000000 | 493.03 |
1225238400000 | 500.39 |
1225324800000 | 538.37 |
1225411200000 | 537.98 |
1225670400000 | 545.94 |
1225756800000 | 560.06 |
1225843200000 | 581.48 |
1225929600000 | 559.1 |
1226016000000 | 552.82 |
1226275200000 | 569.11 |
1226361600000 | 560.31 |
1226448000000 | 560.19 |
1226534400000 | 542.13 |
1226620800000 | 541.26 |
1226880000000 | 540.47 |
1226966400000 | 530.15 |
1227052800000 | 529.61 |
1227139200000 | 515.05 |
1227225600000 | 525.8 |
1227484800000 | 518.07 |
1227571200000 | 530.51 |
1227657600000 | 529.29 |
1227744000000 | 534.16 |
1227830400000 | 540.94 |
1228089600000 | 543.39 |
1228176000000 | 524.06 |
1228262400000 | 533.41 |
1228348800000 | 533.42 |
1228435200000 | 536.58 |
1228694400000 | 551.06 |
1228780800000 | 554.2 |
1228867200000 | 565.91 |
1228953600000 | 578.3 |
1229040000000 | 563.35 |
1229299200000 | 586.99 |
1229385600000 | 584.77 |
1229472000000 | 597.78 |
1229558400000 | 598.32 |
1229644800000 | 592.16 |
1229904000000 | 589.46 |
1229990400000 | 582.11 |
1230076800000 | 577.11 |
1230163200000 | 581.7 |
1230249600000 | 585.44 |
1230508800000 | 595.28 |
1230595200000 | 601.46 |
1230681600000 | 600.28 |
1230854400000 | 599.95 |
1231113600000 | 595.41 |
1231200000000 | 590.18 |
1231286400000 | 599.23 |
1231372800000 | 587.91 |
1231459200000 | 590.1 |
1231718400000 | 589.36 |
1231804800000 | 572.5 |
1231891200000 | 581.34 |
1231977600000 | 564.21 |
1232064000000 | 573.39 |
1232323200000 | 574.6 |
1232409600000 | 565.62 |
1232496000000 | 569.96 |
1232582400000 | 571.7 |
1232668800000 | 558.99 |
1232928000000 | 556.98 |
1233014400000 | 572.61 |
1233100800000 | 570.91 |
1233187200000 | 573.82 |
1233273600000 | 569.47 |
1233532800000 | 562.81 |
1233619200000 | 563.7 |
1233705600000 | 569.69 |
1233792000000 | 562.39 |
1233878400000 | 560.52 |
1234137600000 | 552.74 |
1234224000000 | 556.27 |
1234310400000 | 559.33 |
1234396800000 | 550.95 |
1234483200000 | 553.72 |
1234742400000 | 556.42 |
1234828800000 | 543.3 |
1234915200000 | 537.59 |
1235001600000 | 535.2 |
1235088000000 | 524.39 |
1235347200000 | 525.3 |
1235433600000 | 511.92 |
1235520000000 | 514.05 |
1235606400000 | 507.29 |
1235692800000 | 513.36 |
1235952000000 | 501.67 |
1236038400000 | 496.19 |
1236124800000 | 503.79 |
1236211200000 | 512.29 |
1236297600000 | 507.69 |
1236556800000 | 500.46 |
1236643200000 | 500.99 |
1236729600000 | 510.47 |
1236816000000 | 503.7 |
1236902400000 | 511.34 |
1237161600000 | 522.79 |
1237248000000 | 527.07 |
1237334400000 | 529.81 |
1237420800000 | 547.13 |
1237507200000 | 537.63 |
1237766400000 | 549.68 |
1237852800000 | 557.62 |
1237939200000 | 564.03 |
1238025600000 | 572.55 |
1238112000000 | 575.19 |
1238371200000 | 557.75 |
1238457600000 | 549.91 |
1238544000000 | 560.8 |
1238630400000 | 576.81 |
1238716800000 | 575.53 |
1238976000000 | 575.67 |
1239062400000 | 577.67 |
1239148800000 | 568.55 |
1239235200000 | 586.04 |
1239321600000 | 589.17 |
1239580800000 | 595.12 |
1239667200000 | 602.85 |
1239753600000 | 602.37 |
1239840000000 | 603.22 |
1239926400000 | 601.29 |
1240185600000 | 607.43 |
1240272000000 | 602.53 |
1240358400000 | 602.28 |
1240444800000 | 610.79 |
1240531200000 | 610.73 |
1240790400000 | 606.19 |
1240876800000 | 589.93 |
1240963200000 | 594.64 |
1241049600000 | 610.37 |
1241136000000 | 607.76 |
1241395200000 | 614.77 |
1241481600000 | 618.39 |
1241568000000 | 625.37 |
1241654400000 | 640.55 |
1241740800000 | 650.03 |
1242000000000 | 658.54 |
1242086400000 | 658.47 |
1242172800000 | 667 |
1242259200000 | 657.07 |
1242345600000 | 670.03 |
1242604800000 | 669.17 |
1242691200000 | 679.66 |
1242777600000 | 691.92 |
1242864000000 | 694.83 |
1242950400000 | 695.71 |
1243209600000 | 703.62 |
1243296000000 | 701.3 |
1243382400000 | 706.01 |
1243468800000 | 703.22 |
1243555200000 | 712.42 |
1243814400000 | 721.62 |
1243900800000 | 722.58 |
1243987200000 | 728.68 |
1244073600000 | 724.71 |
1244160000000 | 721.44 |
1244419200000 | 715.62 |
1244505600000 | 711.76 |
1244592000000 | 721.06 |
1244678400000 | 725.4 |
1244764800000 | 726.36 |
1245024000000 | 721.57 |
1245110400000 | 710.52 |
1245196800000 | 721.16 |
1245283200000 | 711.91 |
1245369600000 | 711.38 |
1245628800000 | 720.75 |
1245715200000 | 708.12 |
1245801600000 | 713.69 |
1245888000000 | 723.54 |
1245974400000 | 735.96 |
1246233600000 | 729.8 |
1246320000000 | 729.52 |
1246406400000 | 732.62 |
1246492800000 | 736.98 |
1246579200000 | 736.76 |
1246838400000 | 738.1 |
1246924800000 | 737.67 |
1247011200000 | 731.78 |
1247097600000 | 732.22 |
1247184000000 | 733.9 |
1247443200000 | 707.25 |
1247529600000 | 718.73 |
1247616000000 | 724.08 |
1247702400000 | 728.01 |
1247788800000 | 733.47 |
1248048000000 | 740.09 |
1248134400000 | 756.35 |
1248220800000 | 759.75 |
1248307200000 | 757.51 |
1248393600000 | 765.62 |
1248652800000 | 770.11 |
1248739200000 | 777.92 |
1248825600000 | 771.61 |
1248912000000 | 768.93 |
1248998400000 | 779.83 |
1249257600000 | 790.2 |
1249344000000 | 788.19 |
1249430400000 | 781.32 |
1249516800000 | 779.47 |
1249603200000 | 765.96 |
1249862400000 | 772.77 |
1249948800000 | 784.99 |
1250035200000 | 775.38 |
1250121600000 | 789.95 |
1250208000000 | 796 |
1250467200000 | 775.82 |
1250553600000 | 772.71 |
1250640000000 | 772.26 |
1250726400000 | 779.03 |
1250812800000 | 774.19 |
1251072000000 | 789.32 |
1251158400000 | 788.76 |
1251244800000 | 794.46 |
1251331200000 | 792.5 |
1251417600000 | 794.47 |
1251676800000 | 793.79 |
1251763200000 | 798.28 |
1251849600000 | 791.36 |
1251936000000 | 793.81 |
1252022400000 | 791.81 |
1252281600000 | 797.61 |
1252368000000 | 806.12 |
1252454400000 | 804.84 |
1252540800000 | 813.81 |
1252627200000 | 818.75 |
1252886400000 | 809.04 |
1252972800000 | 809.34 |
1253059200000 | 814.05 |
1253145600000 | 818.42 |
1253232000000 | 817.64 |
1253491200000 | 813.17 |
1253577600000 | 819.07 |
1253664000000 | 814.92 |
1253750400000 | 821.72 |
1253836800000 | 823.24 |
1254096000000 | 812.49 |
1254182400000 | 812.49 |
1254268800000 | 822.06 |
1254355200000 | 813.63 |
1254441600000 | 801.09 |
1254700800000 | 795.42 |
1254787200000 | 804.12 |
1254873600000 | 814.82 |
1254960000000 | 818.18 |
1255046400000 | 818.88 |
1255305600000 | 818.52 |
1255392000000 | 821.84 |
1255478400000 | 825.19 |
1255564800000 | 823.91 |
1255651200000 | 820.55 |
1255910400000 | 827.17 |
1255996800000 | 831.75 |
1256083200000 | 828.98 |
1256169600000 | 820.45 |
1256256000000 | 821.06 |
1256515200000 | 823.92 |
1256601600000 | 811.32 |
1256688000000 | 807.36 |
1256774400000 | 792.56 |
1256860800000 | 806.09 |
1257120000000 | 801.99 |
1257206400000 | 799.63 |
1257292800000 | 803.79 |
1257379200000 | 800.47 |
1257465600000 | 806.79 |
1257724800000 | 809.88 |
1257811200000 | 811.02 |
1257897600000 | 812.66 |
1257984000000 | 802.5 |
1258070400000 | 808.12 |
1258329600000 | 809.17 |
1258416000000 | 801.9 |
1258502400000 | 801.2 |
1258588800000 | 799.59 |
1258675200000 | 801.3 |
1258934400000 | 803.38 |
1259020800000 | 797.23 |
1259107200000 | 803.25 |
1259193600000 | 806.3 |
1259280000000 | 786.02 |
1259539200000 | 808.42 |
1259625600000 | 822.78 |
1259712000000 | 823.21 |
1259798400000 | 833.78 |
1259884800000 | 822.58 |
1260144000000 | 829.63 |
1260230400000 | 833.62 |
1260316800000 | 831.73 |
1260403200000 | 822.65 |
1260489600000 | 825.79 |
1260748800000 | 832 |
1260835200000 | 824.93 |
1260921600000 | 826.33 |
1261008000000 | 818.79 |
1261094400000 | 814.74 |
1261353600000 | 812.02 |
1261440000000 | 813.98 |
1261526400000 | 817.85 |
1261612800000 | 822.57 |
1261699200000 | 822.61 |
1261958400000 | 828.65 |
1262044800000 | 829.91 |
1262131200000 | 825.08 |
1262217600000 | 826.27 |
1262563200000 | 839.2 |
1262649600000 | 846.62 |
1262736000000 | 847.02 |
1262822400000 | 842.39 |
1262908800000 | 849.08 |
1263168000000 | 858.14 |
1263254400000 | 865.87 |
1263340800000 | 857.77 |
1263427200000 | 868.94 |
1263513600000 | 873.13 |
1263772800000 | 870.68 |
1263859200000 | 866.57 |
1263945600000 | 861.54 |
1264032000000 | 858.06 |
1264118400000 | 849.81 |
1264377600000 | 842.9 |
1264464000000 | 825.1 |
1264550400000 | 813.15 |
1264636800000 | 821.53 |
1264723200000 | 809.75 |
1264982400000 | 804.78 |
1265068800000 | 811.35 |
1265155200000 | 818.63 |
1265241600000 | 818.59 |
1265328000000 | 799.57 |
1265587200000 | 792.76 |
1265673600000 | 795.56 |
1265760000000 | 797.74 |
1265846400000 | 801.97 |
1265932800000 | 806.05 |
1266192000000 | 803.67 |
1266278400000 | 803.55 |
1266364800000 | 810.24 |
1266451200000 | 808.76 |
1266537600000 | 793.54 |
1266796800000 | 809.69 |
1266883200000 | 815.28 |
1266969600000 | 811.03 |
1267056000000 | 811.9 |
1267142400000 | 816.12 |
1267401600000 | 821.04 |
1267488000000 | 826.96 |
1267574400000 | 833.84 |
1267660800000 | 827.59 |
1267747200000 | 830.61 |
1268006400000 | 841.21 |
1268092800000 | 843.38 |
1268179200000 | 840.89 |
1268265600000 | 843.8 |
1268352000000 | 845.23 |
1268611200000 | 844.86 |
1268697600000 | 846.62 |
1268784000000 | 857.36 |
1268870400000 | 857.2 |
1268956800000 | 861.3 |
1269216000000 | 861.22 |
1269302400000 | 859.51 |
1269388800000 | 854.04 |
1269475200000 | 849.21 |
1269561600000 | 859.47 |
1269820800000 | 865.44 |
1269907200000 | 872.85 |
1269993600000 | 869.9 |
1270080000000 | 875.51 |
1270166400000 | 876.53 |
1270425600000 | 880.06 |
1270512000000 | 882.37 |
1270598400000 | 890.82 |
1270684800000 | 888.99 |
1270771200000 | 892.9 |
1271030400000 | 895.71 |
1271116800000 | 889.63 |
1271203200000 | 894.12 |
1271289600000 | 901.15 |
1271376000000 | 898.76 |
1271635200000 | 878.88 |
1271721600000 | 880.8 |
1271808000000 | 893.86 |
1271894400000 | 892.81 |
1271980800000 | 890.33 |
1272240000000 | 902.19 |
1272326400000 | 901.39 |
1272412800000 | 884.78 |
1272499200000 | 883.82 |
1272585600000 | 890.68 |
1272844800000 | 884.08 |
1272931200000 | 881.78 |
1273017600000 | 873.52 |
1273104000000 | 854.01 |
1273190400000 | 845.77 |
1273449600000 | 855 |
1273536000000 | 851.26 |
1273622400000 | 847.33 |
1273708800000 | 864.04 |
1273795200000 | 864.6 |
1274054400000 | 838.91 |
1274140800000 | 834.35 |
1274227200000 | 829.34 |
1274313600000 | 822.86 |
1274400000000 | 805.12 |
1274659200000 | 804.94 |
1274745600000 | 780.27 |
1274832000000 | 779.96 |
1274918400000 | 793.42 |
1275004800000 | 805.75 |
1275264000000 | 813.48 |
1275350400000 | 805.75 |
1275436800000 | 795.99 |
1275523200000 | 812.38 |
1275609600000 | 815.43 |
1275868800000 | 792.24 |
1275955200000 | 798.8 |
1276041600000 | 791.29 |
1276128000000 | 798.18 |
1276214400000 | 806.23 |
1276473600000 | 818.61 |
1276560000000 | 821.22 |
1276646400000 | 827.96 |
1276732800000 | 831.04 |
1276819200000 | 834.19 |
1277078400000 | 851.66 |
1277164800000 | 850.96 |
1277251200000 | 844.72 |
1277337600000 | 848.56 |
1277424000000 | 837.8 |
1277683200000 | 836.7 |
1277769600000 | 828.55 |
1277856000000 | 822.72 |
1277942400000 | 820.98 |
1278028800000 | 819.13 |
1278288000000 | 824.07 |
1278374400000 | 832.89 |
1278460800000 | 828.33 |
1278547200000 | 834.68 |
1278633600000 | 840.63 |
1278892800000 | 839.72 |
1278979200000 | 835.66 |
1279065600000 | 845.54 |
1279152000000 | 843.6 |
1279238400000 | 840.61 |
1279497600000 | 837.52 |
1279584000000 | 836.56 |
1279670400000 | 836.28 |
1279756800000 | 835 |
1279843200000 | 843.39 |
1280102400000 | 849.44 |
1280188800000 | 848.55 |
1280275200000 | 858.46 |
1280361600000 | 859.29 |
1280448000000 | 837.56 |
1280707200000 | 846.31 |
1280793600000 | 853.26 |
1280880000000 | 845.45 |
1280966400000 | 851.39 |
1281052800000 | 859.01 |
1281312000000 | 859.64 |
1281398400000 | 851.38 |
1281484800000 | 839.37 |
1281571200000 | 829.5 |
1281657600000 | 834.87 |
1281916800000 | 837.74 |
1282003200000 | 839.79 |
1282089600000 | 846.04 |
1282176000000 | 852.89 |
1282262400000 | 841.83 |
1282521600000 | 841.68 |
1282608000000 | 842 |
1282694400000 | 829.45 |
1282780800000 | 829.95 |
1282867200000 | 832.52 |
1283126400000 | 841.67 |
1283212800000 | 830.2 |
1283299200000 | 835.36 |
1283385600000 | 843.55 |
1283472000000 | 850.62 |
1283731200000 | 864.36 |
1283817600000 | 863.78 |
1283904000000 | 855.65 |
1283990400000 | 861.81 |
1284076800000 | 863.84 |
1284336000000 | 872.41 |
1284422400000 | 875.64 |
1284508800000 | 868.39 |
1284595200000 | 865.06 |
1284681600000 | 874.63 |
1284940800000 | 877.72 |
1285027200000 | 879.06 |
1285113600000 | 882.58 |
1285200000000 | 883.37 |
1285286400000 | 882.58 |
1285545600000 | 891.98 |
1285632000000 | 892.6 |
1285718400000 | 902.63 |
1285804800000 | 897.48 |
1285891200000 | 902.58 |
1286150400000 | 899.37 |
1286236800000 | 903.22 |
1286323200000 | 913.89 |
1286409600000 | 919.32 |
1286496000000 | 915.22 |
1286755200000 | 914.47 |
1286841600000 | 901.32 |
1286928000000 | 908.84 |
1287014400000 | 920.42 |
1287100800000 | 913.82 |
1287360000000 | 911.43 |
1287446400000 | 908.51 |
1287532800000 | 908.78 |
1287619200000 | 909.06 |
1287705600000 | 911.95 |
1287964800000 | 920.28 |
1288051200000 | 915.26 |
1288137600000 | 908.02 |
1288224000000 | 907.42 |
1288310400000 | 908.95 |
1288569600000 | 911.99 |
1288656000000 | 910.7 |
1288742400000 | 909.68 |
1288828800000 | 923.68 |
1288915200000 | 930.8 |
1289174400000 | 936.26 |
1289260800000 | 939.7 |
1289347200000 | 933.83 |
1289433600000 | 936.17 |
1289520000000 | 919.73 |
1289779200000 | 913.59 |
1289865600000 | 906.39 |
1289952000000 | 902.36 |
1290038400000 | 913.86 |
1290124800000 | 915.25 |
1290384000000 | 921.48 |
1290470400000 | 915.22 |
1290556800000 | 910.34 |
1290643200000 | 915.62 |
1290729600000 | 904.9 |
1290988800000 | 907.91 |
1291075200000 | 908.16 |
1291161600000 | 914.91 |
1291248000000 | 926.21 |
1291334400000 | 934.23 |
1291593600000 | 940.22 |
1291680000000 | 940.14 |
1291766400000 | 928.08 |
1291852800000 | 930.27 |
1291939200000 | 928.92 |
1292198400000 | 938.19 |
1292284800000 | 946.08 |
1292371200000 | 943.46 |
1292457600000 | 936.38 |
1292544000000 | 939.36 |
1292803200000 | 934.41 |
1292889600000 | 940.62 |
1292976000000 | 941.51 |
1293062400000 | 944.43 |
1293148800000 | 942.72 |
1293408000000 | 943.44 |
1293494400000 | 944.13 |
1293580800000 | 952.37 |
1293667200000 | 957.07 |
1293753600000 | 963.22 |
1294012800000 | 966.27 |
1294099200000 | 974.27 |
1294185600000 | 967.45 |
1294272000000 | 973.92 |
1294358400000 | 970.56 |
1294617600000 | 968.65 |
1294704000000 | 969.82 |
1294790400000 | 976.1 |
1294876800000 | 981.84 |
1294963200000 | 979.37 |
1295222400000 | 975.56 |
1295308800000 | 977.69 |
1295395200000 | 987.35 |
1295481600000 | 972.73 |
1295568000000 | 961.35 |
1295827200000 | 963.35 |
1295913600000 | 969.78 |
1296000000000 | 969.48 |
1296086400000 | 969.16 |
1296172800000 | 965.88 |
1296432000000 | 958.42 |
1296518400000 | 965.02 |
1296604800000 | 973.51 |
1296691200000 | 972.02 |
1296777600000 | 974.68 |
1297036800000 | 977.29 |
1297123200000 | 979.25 |
1297209600000 | 969.6 |
1297296000000 | 957.76 |
1297382400000 | 950.06 |
1297641600000 | 959.9 |
1297728000000 | 958.53 |
1297814400000 | 959.35 |
1297900800000 | 964.96 |
1297987200000 | 969.46 |
1298246400000 | 969.04 |
1298332800000 | 950.8 |
1298419200000 | 945.15 |
1298505600000 | 932.77 |
1298592000000 | 939.78 |
1298851200000 | 946.26 |
1298937600000 | 957.31 |
1299024000000 | 947.32 |
1299110400000 | 953.22 |
1299196800000 | 959.32 |
1299456000000 | 952.94 |
1299542400000 | 951.4 |
1299628800000 | 956.09 |
1299715200000 | 944.08 |
1299801600000 | 937.87 |
1300060800000 | 897.38 |
1300147200000 | 841.11 |
1300233600000 | 876.61 |
1300320000000 | 880.93 |
1300406400000 | 890.79 |
1300665600000 | 897.11 |
1300752000000 | 922.6 |
1300838400000 | 921.86 |
1300924800000 | 924.18 |
1301011200000 | 926.25 |
1301270400000 | 923.27 |
1301356800000 | 925.23 |
1301443200000 | 935.3 |
1301529600000 | 942.58 |
1301616000000 | 934.63 |
1301875200000 | 938.25 |
1301961600000 | 927.48 |
1302048000000 | 922.78 |
1302134400000 | 923.78 |
1302220800000 | 932.66 |
1302480000000 | 934.51 |
1302566400000 | 925.47 |
1302652800000 | 930.73 |
1302739200000 | 942.1 |
1302825600000 | 940.32 |
1303084800000 | 942.08 |
1303171200000 | 934.57 |
1303257600000 | 945.5 |
1303344000000 | 954.43 |
1303430400000 | 955.75 |
1303689600000 | 954.67 |
1303776000000 | 951.35 |
1303862400000 | 949.1 |
1303948800000 | 961.54 |
1304035200000 | 962.08 |
1304294400000 | 969.63 |
1304380800000 | 965.93 |
1304467200000 | 964.42 |
1304553600000 | 967.66 |
1304640000000 | 960.59 |
1304899200000 | 959.79 |
1304985600000 | 963.03 |
1305072000000 | 963.72 |
1305158400000 | 955.68 |
1305244800000 | 950.94 |
1305504000000 | 939.97 |
1305590400000 | 934.25 |
1305676800000 | 943.13 |
1305763200000 | 935.45 |
1305849600000 | 933.68 |
1306108800000 | 917.88 |
1306195200000 | 918.42 |
1306281600000 | 913.54 |
1306368000000 | 923.16 |
1306454400000 | 928.6 |
1306713600000 | 932.72 |
1306800000000 | 944.54 |
1306886400000 | 950.61 |
1306972800000 | 940.38 |
1307059200000 | 937.99 |
1307318400000 | 937.34 |
1307404800000 | 939.58 |
1307491200000 | 938.44 |
1307577600000 | 933.45 |
1307664000000 | 929.83 |
1307923200000 | 924.27 |
1308009600000 | 930.48 |
1308096000000 | 930.99 |
1308182400000 | 916.31 |
1308268800000 | 912.55 |
1308528000000 | 906.73 |
1308614400000 | 916.14 |
1308700800000 | 927.92 |
1308787200000 | 921.91 |
1308873600000 | 931.4 |
1309132800000 | 923.09 |
1309219200000 | 928.2 |
1309305600000 | 938.42 |
1309392000000 | 950.06 |
1309478400000 | 953.03 |
1309737600000 | 963.63 |
1309824000000 | 962.63 |
1309910400000 | 966.19 |
1309996800000 | 967.47 |
1310083200000 | 972.68 |
1310342400000 | 969.12 |
1310428800000 | 956.9 |
1310515200000 | 967.51 |
1310601600000 | 965.89 |
1310688000000 | 971.75 |
1310947200000 | 969.24 |
1311033600000 | 969.94 |
1311120000000 | 976.54 |
1311206400000 | 977.68 |
1311292800000 | 989.75 |
1311552000000 | 984.68 |
1311638400000 | 992.41 |
1311724800000 | 993.29 |
1311811200000 | 987.45 |
1311897600000 | 982.02 |
1312156800000 | 998.12 |
1312243200000 | 984.66 |
1312329600000 | 969.34 |
1312416000000 | 949.74 |
1312502400000 | 915.79 |
1312761600000 | 889.07 |
1312848000000 | 876.07 |
1312934400000 | 895.85 |
1313020800000 | 912 |
1313107200000 | 894.74 |
1313366400000 | 906.63 |
1313452800000 | 914.95 |
1313539200000 | 916.61 |
1313625600000 | 906.34 |
1313712000000 | 880.76 |
1313971200000 | 863.69 |
1314057600000 | 880.39 |
1314144000000 | 871.46 |
1314230400000 | 868.83 |
1314316800000 | 872.84 |
1314576000000 | 883.51 |
1314662400000 | 896.59 |
1314748800000 | 907.36 |
1314835200000 | 907.27 |
1314921600000 | 904.42 |
1315180800000 | 886.85 |
1315267200000 | 871.84 |
1315353600000 | 883.82 |
1315440000000 | 884.82 |
1315526400000 | 879.19 |
1315785600000 | 867.91 |
1315872000000 | 869.02 |
1315958400000 | 851.28 |
1316044800000 | 859.05 |
1316131200000 | 876.72 |
1316390400000 | 867.62 |
1316476800000 | 857.66 |
1316563200000 | 857.06 |
1316649600000 | 831.58 |
1316736000000 | 819.2 |
1316995200000 | 787.59 |
1317081600000 | 812.97 |
1317168000000 | 826.04 |
1317254400000 | 833.44 |
1317340800000 | 830.95 |
1317600000000 | 812.3 |
1317686400000 | 797.43 |
1317772800000 | 784.74 |
1317859200000 | 800.89 |
1317945600000 | 811.59 |
1318204800000 | 814.03 |
1318291200000 | 828.81 |
1318377600000 | 832.1 |
1318464000000 | 846.32 |
1318550400000 | 834.15 |
1318809600000 | 852.47 |
1318896000000 | 835.01 |
1318982400000 | 839.7 |
1319068800000 | 825.47 |
1319155200000 | 830.12 |
1319414400000 | 846.34 |
1319500800000 | 845.29 |
1319587200000 | 845.8 |
1319673600000 | 864.27 |
1319760000000 | 872.34 |
1320019200000 | 853.55 |
1320105600000 | 842.23 |
1320192000000 | 838.93 |
1320278400000 | 833.78 |
1320364800000 | 849.42 |
1320624000000 | 848.5 |
1320710400000 | 842.7 |
1320796800000 | 848.11 |
1320883200000 | 824.66 |
1320969600000 | 829.86 |
1321228800000 | 839.84 |
1321315200000 | 833.97 |
1321401600000 | 824.35 |
1321488000000 | 827.63 |
1321574400000 | 819.37 |
1321833600000 | 809.82 |
1321920000000 | 808.64 |
1322006400000 | 797.66 |
1322092800000 | 793.5 |
1322179200000 | 784.4 |
1322438400000 | 791.49 |
1322524800000 | 807.63 |
1322611200000 | 806.3 |
1322697600000 | 821.48 |
1322784000000 | 822.82 |
1323043200000 | 827.33 |
1323129600000 | 814.93 |
1323216000000 | 825.28 |
1323302400000 | 821.84 |
1323388800000 | 812.59 |
1323648000000 | 814.61 |
1323734400000 | 807.61 |
1323820800000 | 803.15 |
1323907200000 | 792.03 |
1323993600000 | 793.68 |
1324252800000 | 780.19 |
1324339200000 | 785.94 |
1324425600000 | 797.38 |
1324512000000 | 793.48 |
1324598400000 | 799.12 |
1324857600000 | 799.34 |
1324944000000 | 797.69 |
1325030400000 | 794.95 |
1325116800000 | 797.93 |
1325203200000 | 807.94 |
1325462400000 | 805.98 |
1325548800000 | 812.48 |
1325635200000 | 820.51 |
1325721600000 | 816.33 |
1325808000000 | 811.14 |
1326067200000 | 814.16 |
1326153600000 | 821.91 |
1326240000000 | 823.85 |
1326326400000 | 821.3 |
1326412800000 | 824.25 |
1326672000000 | 820.87 |
1326758400000 | 832.46 |
1326844800000 | 834.43 |
1326931200000 | 839.17 |
1327017600000 | 845.92 |
1327276800000 | 848.88 |
1327363200000 | 844.42 |
1327449600000 | 847.95 |
1327536000000 | 855.43 |
1327622400000 | 859.76 |
1327881600000 | 859.33 |
1327968000000 | 866.91 |
1328054400000 | 873.01 |
1328140800000 | 883.02 |
1328227200000 | 881.57 |
1328486400000 | 884.61 |
1328572800000 | 883.86 |
1328659200000 | 897.53 |
1328745600000 | 900.29 |
1328832000000 | 893.25 |
1329091200000 | 897.89 |
1329177600000 | 893.22 |
1329264000000 | 905.54 |
1329350400000 | 893.92 |
1329436800000 | 898.09 |
1329696000000 | 900.89 |
1329782400000 | 900.06 |
1329868800000 | 905.28 |
1329955200000 | 907.52 |
1330041600000 | 907.9 |
1330300800000 | 905.5 |
1330387200000 | 910.71 |
1330473600000 | 909.5 |
1330560000000 | 905.2 |
1330646400000 | 911.54 |
1330905600000 | 905.84 |
1330992000000 | 899.56 |
1331078400000 | 898.58 |
1331164800000 | 905.63 |
1331251200000 | 909.74 |
1331510400000 | 905.68 |
1331596800000 | 905.06 |
1331683200000 | 904.21 |
1331769600000 | 907.24 |
1331856000000 | 908.48 |
1332115200000 | 906.24 |
1332201600000 | 900.62 |
1332288000000 | 895.42 |
1332374400000 | 899.86 |
1332460800000 | 897.32 |
1332720000000 | 890.69 |
1332806400000 | 901.62 |
1332892800000 | 900.57 |
1332979200000 | 897.1 |
1333065600000 | 900.87 |
1333324800000 | 901.05 |
1333411200000 | 896.54 |
1333497600000 | 886 |
1333584000000 | 882.28 |
1333670400000 | 883.1 |
1333929600000 | 878.38 |
1334016000000 | 878.8 |
1334102400000 | 874.58 |
1334188800000 | 880.72 |
1334275200000 | 888.85 |
1334534400000 | 885.31 |
1334620800000 | 881 |
1334707200000 | 887.83 |
1334793600000 | 882.26 |
1334880000000 | 881.63 |
1335139200000 | 877.6 |
1335225600000 | 873.55 |
1335312000000 | 877.22 |
1335398400000 | 881.5 |
1335484800000 | 878.54 |
1335744000000 | 884.7 |
1335830400000 | 878.52 |
1335916800000 | 889.32 |
1336003200000 | 887.13 |
1336089600000 | 888.72 |
1336348800000 | 870.12 |
1336435200000 | 874.8 |
1336521600000 | 863.46 |
1336608000000 | 861.31 |
1336694400000 | 849.55 |
1336953600000 | 839.98 |
1337040000000 | 834.21 |
1337126400000 | 815.41 |
1337212800000 | 827.32 |
1337299200000 | 809.53 |
1337558400000 | 812.01 |
1337644800000 | 818.95 |
1337731200000 | 809.65 |
1337817600000 | 807.35 |
1337904000000 | 805.35 |
1338163200000 | 805.24 |
1338249600000 | 817.58 |
1338336000000 | 813.71 |
1338422400000 | 817.27 |
1338508800000 | 806.61 |
1338768000000 | 786.04 |
1338854400000 | 793.84 |
1338940800000 | 802.81 |
1339027200000 | 809.06 |
1339113600000 | 801.11 |
1339372800000 | 812.89 |
1339459200000 | 810.44 |
1339545600000 | 812.92 |
1339632000000 | 809.81 |
1339718400000 | 815.78 |
1339977600000 | 825.9 |
1340064000000 | 823.66 |
1340150400000 | 831.78 |
1340236800000 | 828.17 |
1340323200000 | 823.55 |
1340582400000 | 824.34 |
1340668800000 | 821.25 |
1340755200000 | 827.13 |
1340841600000 | 832.17 |
1340928000000 | 841.96 |
1341187200000 | 846.2 |
1341273600000 | 852.1 |
1341360000000 | 855.82 |
1341446400000 | 854.42 |
1341532800000 | 854.67 |
1341792000000 | 846.41 |
1341878400000 | 844.72 |
1341964800000 | 842.96 |
1342051200000 | 835.52 |
1342137600000 | 838.76 |
1342396800000 | 840.36 |
1342483200000 | 838.19 |
1342569600000 | 832.1 |
1342656000000 | 840.21 |
1342742400000 | 833.95 |
1343001600000 | 818.98 |
1343088000000 | 817.8 |
1343174400000 | 809.89 |
1343260800000 | 816.18 |
1343347200000 | 822.99 |
1343606400000 | 830.67 |
1343692800000 | 835.4 |
1343779200000 | 835.34 |
1343865600000 | 834.3 |
1343952000000 | 825.28 |
1344211200000 | 836.46 |
1344297600000 | 838.65 |
1344384000000 | 843.44 |
1344470400000 | 848.18 |
1344556800000 | 849.6 |
1344816000000 | 847.54 |
1344902400000 | 851.27 |
1344988800000 | 847.81 |
1345075200000 | 850.55 |
1345161600000 | 853.43 |
1345420800000 | 853.84 |
1345507200000 | 858.22 |
1345593600000 | 856.2 |
1345680000000 | 865.39 |
1345766400000 | 858.94 |
1346025600000 | 856.85 |
1346112000000 | 850.44 |
1346198400000 | 851.67 |
1346284800000 | 847.1 |
1346371200000 | 844.85 |
1346630400000 | 847.92 |
1346716800000 | 844.25 |
1346803200000 | 837.05 |
1346889600000 | 834.07 |
1346976000000 | 850.41 |
1347235200000 | 853.05 |
1347321600000 | 853.97 |
1347408000000 | 862.36 |
1347494400000 | 866.28 |
1347580800000 | 875.24 |
1347840000000 | 873.65 |
1347926400000 | 874.78 |
1348012800000 | 882.53 |
1348099200000 | 873.74 |
1348185600000 | 880.7 |
1348444800000 | 882.04 |
1348531200000 | 885.75 |
1348617600000 | 879.97 |
1348704000000 | 884.72 |
1348790400000 | 886.07 |
1349049600000 | 881.54 |
1349136000000 | 878.52 |
1349222400000 | 872.49 |
1349308800000 | 878.85 |
1349395200000 | 882.72 |
1349654400000 | 881.75 |
1349740800000 | 877.21 |
1349827200000 | 868.45 |
1349913600000 | 864.71 |
1350000000000 | 870.13 |
1350259200000 | 869.59 |
1350345600000 | 874.93 |
1350432000000 | 883.07 |
1350518400000 | 885.88 |
1350604800000 | 884.28 |
1350864000000 | 883.9 |
1350950400000 | 882.31 |
1351036800000 | 882.01 |
1351123200000 | 881.51 |
1351209600000 | 874.35 |
1351468800000 | 870.61 |
1351555200000 | 869.64 |
1351641600000 | 873.99 |
1351728000000 | 878.97 |
1351814400000 | 884.35 |
1352073600000 | 882.6 |
1352160000000 | 881.37 |
1352246400000 | 886.53 |
1352332800000 | 878.31 |
1352419200000 | 878.58 |
1352678400000 | 874 |
1352764800000 | 869.52 |
1352851200000 | 868.76 |
1352937600000 | 867.64 |
1353024000000 | 867.02 |
1353283200000 | 874.14 |
1353369600000 | 873.11 |
1353456000000 | 870.35 |
1353542400000 | 874.93 |
1353628800000 | 879.46 |
1353888000000 | 884.48 |
1353974400000 | 887.11 |
1354060800000 | 883.67 |
1354147200000 | 890.75 |
1354233600000 | 891.33 |
1354492800000 | 893.25 |
1354579200000 | 898.73 |
1354665600000 | 900.2 |
1354752000000 | 903.56 |
1354838400000 | 904.31 |
1355097600000 | 904.02 |
1355184000000 | 901.26 |
1355270400000 | 904.1 |
1355356800000 | 903.54 |
1355443200000 | 905.48 |
1355702400000 | 904.94 |
1355788800000 | 907.66 |
1355875200000 | 915.59 |
1355961600000 | 914.38 |
1356048000000 | 912.62 |
1356307200000 | 911.34 |
1356393600000 | 914.42 |
1356480000000 | 916.85 |
1356566400000 | 919.37 |
1356652800000 | 923.16 |
1356912000000 | 922.15 |
1357084800000 | 927.54 |
1357171200000 | 934.14 |
1357257600000 | 940.56 |
1357516800000 | 946.62 |
1357603200000 | 944.45 |
1357689600000 | 948.61 |
1357776000000 | 951.11 |
1357862400000 | 948.09 |
1358121600000 | 950.76 |
1358208000000 | 954.82 |
1358294400000 | 947.54 |
1358380800000 | 939.52 |
1358467200000 | 951 |
1358726400000 | 953.12 |
1358812800000 | 957.01 |
1358899200000 | 950.93 |
1358985600000 | 945.41 |
1359072000000 | 944.79 |
1359331200000 | 944.27 |
1359417600000 | 947.87 |
1359504000000 | 954.7 |
1359590400000 | 955.34 |
1359676800000 | 951.95 |
1359936000000 | 957.02 |
1360022400000 | 945.49 |
1360108800000 | 954.53 |
1360195200000 | 953.82 |
1360281600000 | 952.31 |
1360540800000 | 949.04 |
1360627200000 | 951.4 |
1360713600000 | 946.12 |
1360800000000 | 950.87 |
1360886400000 | 944.41 |
1361145600000 | 954.07 |
1361232000000 | 957.36 |
1361318400000 | 965.2 |
1361404800000 | 960.88 |
1361491200000 | 959.69 |
1361750400000 | 962.05 |
1361836800000 | 963.02 |
1361923200000 | 965.89 |
1362009600000 | 976.62 |
1362096000000 | 976.75 |
1362355200000 | 976.22 |
1362441600000 | 980.38 |
1362528000000 | 989.81 |
1362614400000 | 983.4 |
1362700800000 | 982.09 |
1362960000000 | 988.09 |
1363046400000 | 981.97 |
1363132800000 | 978.93 |
1363219200000 | 984.03 |
1363305600000 | 995.57 |
1363564800000 | 983.14 |
1363651200000 | 990.47 |
1363737600000 | 987.58 |
1363824000000 | 999.03 |
1363910400000 | 993.39 |
1364169600000 | 1001.67 |
1364256000000 | 1004.36 |
1364342400000 | 1013.35 |
1364428800000 | 1011.54 |
1364515200000 | 1010.53 |
1364774400000 | 991.63 |
1364860800000 | 985.45 |
1364947200000 | 996.59 |
1365033600000 | 990.14 |
1365120000000 | 990.66 |
1365379200000 | 990.21 |
1365465600000 | 990.51 |
1365552000000 | 994.44 |
1365638400000 | 1001.89 |
1365724800000 | 1004.86 |
1365984000000 | 1001.97 |
1366070400000 | 1000.95 |
1366156800000 | 1011.68 |
1366243200000 | 1005.56 |
1366329600000 | 1009.22 |
1366588800000 | 1022.58 |
1366675200000 | 1022.02 |
1366761600000 | 1034.89 |
1366848000000 | 1038.71 |
1366934400000 | 1039.79 |
1367193600000 | 1038.36 |
1367280000000 | 1051 |
1367366400000 | 1051.98 |
1367452800000 | 1047.1 |
1367539200000 | 1043.48 |
1367798400000 | 1046.6 |
1367884800000 | 1066.37 |
1367971200000 | 1072.82 |
1368057600000 | 1065.31 |
1368144000000 | 1055.72 |
1368403200000 | 1054.64 |
1368489600000 | 1054.25 |
1368576000000 | 1050.61 |
1368662400000 | 1048.46 |
1368748800000 | 1053.72 |
1369008000000 | 1064.57 |
1369094400000 | 1062.93 |
1369180800000 | 1056.64 |
1369267200000 | 1019.62 |
1369353600000 | 1028.09 |
1369612800000 | 1018.8 |
1369699200000 | 1020.16 |
1369785600000 | 1031.76 |
1369872000000 | 1009.99 |
1369958400000 | 1013.67 |
1370217600000 | 1000.01 |
1370304000000 | 1003.22 |
1370390400000 | 995.16 |
1370476800000 | 979 |
1370563200000 | 972.64 |
1370822400000 | 986.79 |
1370908800000 | 984.23 |
1370995200000 | 988.51 |
1371081600000 | 967.55 |
1371168000000 | 974.69 |
1371427200000 | 989.89 |
1371513600000 | 987.5 |
1371600000000 | 995.59 |
1371686400000 | 961.5 |
1371772800000 | 960.21 |
1372032000000 | 945.47 |
1372118400000 | 934.21 |
1372204800000 | 936.8 |
1372291200000 | 949.94 |
1372377600000 | 969.78 |
1372636800000 | 977.2 |
1372723200000 | 981.79 |
1372809600000 | 977.07 |
1372896000000 | 976.72 |
1372982400000 | 980.57 |
1373241600000 | 967.59 |
1373328000000 | 977.37 |
1373414400000 | 980.84 |
1373500800000 | 999.12 |
1373587200000 | 1000.79 |
1373846400000 | 1002.18 |
1373932800000 | 1009.22 |
1374019200000 | 1008.09 |
1374105600000 | 1006.25 |
1374192000000 | 999 |
1374451200000 | 1009.62 |
1374537600000 | 1014.84 |
1374624000000 | 1013.33 |
1374710400000 | 1008.81 |
1374796800000 | 1005 |
1375056000000 | 984.2 |
1375142400000 | 993.73 |
1375228800000 | 981.94 |
1375315200000 | 990.63 |
1375401600000 | 1006.76 |
1375660800000 | 1009.75 |
1375747200000 | 1015.37 |
1375833600000 | 1004.7 |
1375920000000 | 1004.37 |
1376006400000 | 1003.98 |
1376265600000 | 1000.57 |
1376352000000 | 1005.65 |
1376438400000 | 1011.22 |
1376524800000 | 1003.8 |
1376611200000 | 1001.02 |
1376870400000 | 998.49 |
1376956800000 | 984.94 |
1377043200000 | 979.78 |
1377129600000 | 971.43 |
1377216000000 | 981.08 |
1377475200000 | 981.73 |
1377561600000 | 976.8 |
1377648000000 | 960.27 |
1377734400000 | 964.1 |
1377820800000 | 965.38 |
1378080000000 | 969.1 |
1378166400000 | 980.02 |
1378252800000 | 983.83 |
1378339200000 | 983.63 |
1378425600000 | 985.57 |
1378684800000 | 998.82 |
1378771200000 | 1005.72 |
1378857600000 | 1009.52 |
1378944000000 | 1014.77 |
1379030400000 | 1013.8 |
1379289600000 | 1021.41 |
1379376000000 | 1019.58 |
1379462400000 | 1025.47 |
1379548800000 | 1040.57 |
1379635200000 | 1039.51 |
1379894400000 | 1045.07 |
1379980800000 | 1043.66 |
1380067200000 | 1041.3 |
1380153600000 | 1047.42 |
1380240000000 | 1051.78 |
1380499200000 | 1044.04 |
1380585600000 | 1043.71 |
1380672000000 | 1040.61 |
1380758400000 | 1042.21 |
1380844800000 | 1039.12 |
1381104000000 | 1028.68 |
1381190400000 | 1033.59 |
1381276800000 | 1040.23 |
1381363200000 | 1039.68 |
1381449600000 | 1050.6 |
1381708800000 | 1049.14 |
1381795200000 | 1049.51 |
1381881600000 | 1045.47 |
1381968000000 | 1057.6 |
1382054400000 | 1063.1 |
1382313600000 | 1065.97 |
1382400000000 | 1067.2 |
1382486400000 | 1062.2 |
1382572800000 | 1068.06 |
1382659200000 | 1058.56 |
1382918400000 | 1061.54 |
1383004800000 | 1056.51 |
1383091200000 | 1062.01 |
1383177600000 | 1058.34 |
1383264000000 | 1048.62 |
1383523200000 | 1047.33 |
1383609600000 | 1048.35 |
1383696000000 | 1051.01 |
1383782400000 | 1042.08 |
1383868800000 | 1035.21 |
1384128000000 | 1031.38 |
1384214400000 | 1034.97 |
1384300800000 | 1031.33 |
1384387200000 | 1039.62 |
1384473600000 | 1048.15 |
1384732800000 | 1054.59 |
1384819200000 | 1053.79 |
1384905600000 | 1055.09 |
1384992000000 | 1047.95 |
1385078400000 | 1046.91 |
1385337600000 | 1050.66 |
1385424000000 | 1051.09 |
1385510400000 | 1046.84 |
1385596800000 | 1050.85 |
1385683200000 | 1052.97 |
1385942400000 | 1053.59 |
1386028800000 | 1055.63 |
1386115200000 | 1047.9 |
1386201600000 | 1045.69 |
1386288000000 | 1042.59 |
1386547200000 | 1048.11 |
1386633600000 | 1048.44 |
1386720000000 | 1044.82 |
1386806400000 | 1036.95 |
1386892800000 | 1034.16 |
1387152000000 | 1025.78 |
1387238400000 | 1031.79 |
1387324800000 | 1034.37 |
1387411200000 | 1027.87 |
1387497600000 | 1027.82 |
1387756800000 | 1030.11 |
1387843200000 | 1028.35 |
1387929600000 | 1028.7 |
1388016000000 | 1037.45 |
1388102400000 | 1046.47 |
1388361600000 | 1056.08 |
1388448000000 | 1058.79 |
1388620800000 | 1059.05 |
1388707200000 | 1058.79 |
1388966400000 | 1055.05 |
1389052800000 | 1051.47 |
1389139200000 | 1062.88 |
1389225600000 | 1059.73 |
1389312000000 | 1066.24 |
1389571200000 | 1072.62 |
1389657600000 | 1060.11 |
1389744000000 | 1066.07 |
1389830400000 | 1067.96 |
1389916800000 | 1072.57 |
1390176000000 | 1072.91 |
1390262400000 | 1072.35 |
1390348800000 | 1073.44 |
1390435200000 | 1067.36 |
1390521600000 | 1061.34 |
1390780800000 | 1036.03 |
1390867200000 | 1035.87 |
1390953600000 | 1058.76 |
1391040000000 | 1042.84 |
1391126400000 | 1046.34 |
1391385600000 | 1036.63 |
1391472000000 | 1005.25 |
1391558400000 | 1011.53 |
1391644800000 | 1015.35 |
1391731200000 | 1028.21 |
1391990400000 | 1036.46 |
1392076800000 | 1037.37 |
1392163200000 | 1047.27 |
1392249600000 | 1040.74 |
1392336000000 | 1037.82 |
1392595200000 | 1045.78 |
1392681600000 | 1051.91 |
1392768000000 | 1051.91 |
1392854400000 | 1039.03 |
1392940800000 | 1050.76 |
1393200000000 | 1049.02 |
1393286400000 | 1056.19 |
1393372800000 | 1054.69 |
1393459200000 | 1055.38 |
1393545600000 | 1055.58 |
1393804800000 | 1051.51 |
1393891200000 | 1053.04 |
1393977600000 | 1059.36 |
1394064000000 | 1065.6 |
1394150400000 | 1068.92 |
1394409600000 | 1064.02 |
1394496000000 | 1069.96 |
1394582400000 | 1056.17 |
1394668800000 | 1059.67 |
1394755200000 | 1043.89 |
1395014400000 | 1037.61 |
1395100800000 | 1050.61 |
1395187200000 | 1048.45 |
1395273600000 | 1030.46 |
1395360000000 | 1030.84 |
1395619200000 | 1043.15 |
1395705600000 | 1041.14 |
1395792000000 | 1045.71 |
1395878400000 | 1051.6 |
1395964800000 | 1055.74 |
1396224000000 | 1063.57 |
1396310400000 | 1068.9 |
1396396800000 | 1073.78 |
1396483200000 | 1072.88 |
1396569600000 | 1073.26 |
1396828800000 | 1065.47 |
1396915200000 | 1062.9 |
1397001600000 | 1060.03 |
1397088000000 | 1063.4 |
1397174400000 | 1053.78 |
1397433600000 | 1048.83 |
1397520000000 | 1050.96 |
1397606400000 | 1061.27 |
1397692800000 | 1065.42 |
1397779200000 | 1069.49 |
1398038400000 | 1066.11 |
1398124800000 | 1062.24 |
1398211200000 | 1066.11 |
1398297600000 | 1066.43 |
1398384000000 | 1063.79 |
1398643200000 | 1056.07 |
1398729600000 | 1057.92 |
1398816000000 | 1056.41 |
1398902400000 | 1064.41 |
1398988800000 | 1067.26 |
1399248000000 | 1068.65 |
1399334400000 | 1071.99 |
1399420800000 | 1054.85 |
1399507200000 | 1054.36 |
1399593600000 | 1054.84 |
1399852800000 | 1050.21 |
1399939200000 | 1057.69 |
1400025600000 | 1065.5 |
1400112000000 | 1066.24 |
1400198400000 | 1058.78 |
1400457600000 | 1058.24 |
1400544000000 | 1057.99 |
1400630400000 | 1057.05 |
1400716800000 | 1069.86 |
1400803200000 | 1075.78 |
1401062400000 | 1082.74 |
1401148800000 | 1081.06 |
1401235200000 | 1087.73 |
1401321600000 | 1088.92 |
1401408000000 | 1089.58 |
1401667200000 | 1094.42 |
1401753600000 | 1095.74 |
1401840000000 | 1095.43 |
1401926400000 | 1097.81 |
1402012800000 | 1101.2 |
1402272000000 | 1104.47 |
1402358400000 | 1104.46 |
1402444800000 | 1112.43 |
1402531200000 | 1112.35 |
1402617600000 | 1112.44 |
1402876800000 | 1110.62 |
1402963200000 | 1111.05 |
1403049600000 | 1114.37 |
1403136000000 | 1122.66 |
1403222400000 | 1119.44 |
1403481600000 | 1117.78 |
1403568000000 | 1121.73 |
1403654400000 | 1119.74 |
1403740800000 | 1126.33 |
1403827200000 | 1123.99 |
1404086400000 | 1136.86 |
1404172800000 | 1141.21 |
1404259200000 | 1145.21 |
1404345600000 | 1145.42 |
1404432000000 | 1150.46 |
1404691200000 | 1149.08 |
1404777600000 | 1149.1 |
1404864000000 | 1143.17 |
1404950400000 | 1142.52 |
1405036800000 | 1135.93 |
1405296000000 | 1140.59 |
1405382400000 | 1143.71 |
1405468800000 | 1143.08 |
1405555200000 | 1144.43 |
1405641600000 | 1140.1 |
1405900800000 | 1142.88 |
1405987200000 | 1150.3 |
1406073600000 | 1152.75 |
1406160000000 | 1150.23 |
1406246400000 | 1154.53 |
1406505600000 | 1156.87 |
1406592000000 | 1153.83 |
1406678400000 | 1150.54 |
1406764800000 | 1148.07 |
1406851200000 | 1142.1 |
1407110400000 | 1145.38 |
1407196800000 | 1138.09 |
1407283200000 | 1131.86 |
1407369600000 | 1133.8 |
1407456000000 | 1123.4 |
1407715200000 | 1138.17 |
1407801600000 | 1141.51 |
1407888000000 | 1146.44 |
1407974400000 | 1151.42 |
1408060800000 | 1153.59 |
1408320000000 | 1153.32 |
1408406400000 | 1159.36 |
1408492800000 | 1155.73 |
1408579200000 | 1154.91 |
1408665600000 | 1155.67 |
1408924800000 | 1160.48 |
1409011200000 | 1159.26 |
1409097600000 | 1163.28 |
1409184000000 | 1160.73 |
1409270400000 | 1159.6 |
1409529600000 | 1162.57 |
1409616000000 | 1160.1 |
1409702400000 | 1164.86 |
1409788800000 | 1160.61 |
1409875200000 | 1160.3 |
1410134400000 | 1161.57 |
1410220800000 | 1155.61 |
1410307200000 | 1153.67 |
1410393600000 | 1150.25 |
1410480000000 | 1144.99 |
1410739200000 | 1141.77 |
1410825600000 | 1137.65 |
1410912000000 | 1137.86 |
1410998400000 | 1134.53 |
1411084800000 | 1140.98 |
1411344000000 | 1137.09 |
1411430400000 | 1136.13 |
1411516800000 | 1136.68 |
1411603200000 | 1139.93 |
1411689600000 | 1132.59 |
1411948800000 | 1126.15 |
1412035200000 | 1119.6 |
1412121600000 | 1115.89 |
1412208000000 | 1106.6 |
1412294400000 | 1105.06 |
1412553600000 | 1114.99 |
1412640000000 | 1113.94 |
1412726400000 | 1105.73 |
1412812800000 | 1101.34 |
1412899200000 | 1088.36 |
1413158400000 | 1080.6 |
1413244800000 | 1072.86 |
1413331200000 | 1078.98 |
1413417600000 | 1064.46 |
1413504000000 | 1055.89 |
1413763200000 | 1077.91 |
1413849600000 | 1072.36 |
1413936000000 | 1089.22 |
1414022400000 | 1082.83 |
1414108800000 | 1081.57 |
1414368000000 | 1082.8 |
1414454400000 | 1083.52 |
1414540800000 | 1096.27 |
1414627200000 | 1090.55 |
1414713600000 | 1095.69 |
1414972800000 | 1086.88 |
1415059200000 | 1095.53 |
1415145600000 | 1088.2 |
1415232000000 | 1077.45 |
1415318400000 | 1078.87 |
1415577600000 | 1084.29 |
1415664000000 | 1082.6 |
1415750400000 | 1083.4 |
1415836800000 | 1085.03 |
1415923200000 | 1084.8 |
1416182400000 | 1070.56 |
1416268800000 | 1077.65 |
1416355200000 | 1072.86 |
1416441600000 | 1070.94 |
1416528000000 | 1076.97 |
1416787200000 | 1077.08 |
1416873600000 | 1082.03 |
1416960000000 | 1086.43 |
1417046400000 | 1080.83 |
1417132800000 | 1080.86 |
1417392000000 | 1078.01 |
1417478400000 | 1082.16 |
1417564800000 | 1081.34 |
1417651200000 | 1084.58 |
1417737600000 | 1077.46 |
1417996800000 | 1075.46 |
1418083200000 | 1074.63 |
1418169600000 | 1071.1 |
1418256000000 | 1064.18 |
1418342400000 | 1067.47 |
1418601600000 | 1060.94 |
1418688000000 | 1054.48 |
1418774400000 | 1050.79 |
1418860800000 | 1053.81 |
1418947200000 | 1060.96 |
1419206400000 | 1061.53 |
1419292800000 | 1056.03 |
1419379200000 | 1063.61 |
1419465600000 | 1061.76 |
1419552000000 | 1068.05 |
1419811200000 | 1070.12 |
1419897600000 | 1072.8 |
1419984000000 | 1074.58 |
1420156800000 | 1076.36 |
1420416000000 | 1077.91 |
1420502400000 | 1065.61 |
1420588800000 | 1060.99 |
1420675200000 | 1070.67 |
1420761600000 | 1077.86 |
1421020800000 | 1078.37 |
1421107200000 | 1078.04 |
1421193600000 | 1081.22 |
1421280000000 | 1089.98 |
1421366400000 | 1077.57 |
1421625600000 | 1076.9 |
1421712000000 | 1082.53 |
1421798400000 | 1086.69 |
1421884800000 | 1086.07 |
1421971200000 | 1093.97 |
1422230400000 | 1092.09 |
1422316800000 | 1105.69 |
1422403200000 | 1110.28 |
1422489600000 | 1100.53 |
1422576000000 | 1105.93 |
1422835200000 | 1101.26 |
1422921600000 | 1095.1 |
1423008000000 | 1104.59 |
1423094400000 | 1100.02 |
1423180800000 | 1095.26 |
1423440000000 | 1093.51 |
1423526400000 | 1090.36 |
1423612800000 | 1087.09 |
1423699200000 | 1097.54 |
1423785600000 | 1104.99 |
1424044800000 | 1108.39 |
1424131200000 | 1109.31 |
1424217600000 | 1115.64 |
1424304000000 | 1120.53 |
1424390400000 | 1123.39 |
1424649600000 | 1122.42 |
1424736000000 | 1125.29 |
1424822400000 | 1131.84 |
1424908800000 | 1134.22 |
1424995200000 | 1135.89 |
1425254400000 | 1133.95 |
1425340800000 | 1137.37 |
1425427200000 | 1133.39 |
1425513600000 | 1131.74 |
1425600000000 | 1133.14 |
1425859200000 | 1125 |
1425945600000 | 1119.91 |
1426032000000 | 1114.4 |
1426118400000 | 1125.1 |
1426204800000 | 1127.72 |
1426464000000 | 1125.88 |
1426550400000 | 1130.78 |
1426636800000 | 1136.86 |
1426723200000 | 1139.41 |
1426809600000 | 1146.78 |
1427068800000 | 1153.79 |
1427155200000 | 1155.03 |
1427241600000 | 1160.36 |
1427328000000 | 1150.53 |
1427414400000 | 1148.39 |
1427673600000 | 1152.53 |
1427760000000 | 1156.75 |
1427846400000 | 1156.61 |
1427932800000 | 1171.62 |
1428019200000 | 1177.22 |
1428278400000 | 1184.08 |
1428364800000 | 1182.62 |
1428451200000 | 1202.54 |
1428537600000 | 1207.19 |
1428624000000 | 1214.59 |
1428883200000 | 1221.93 |
1428969600000 | 1227.04 |
1429056000000 | 1220.56 |
1429142400000 | 1230.52 |
1429228800000 | 1225.4 |
1429488000000 | 1210.96 |
1429574400000 | 1217.73 |
1429660800000 | 1226.72 |
1429747200000 | 1226.73 |
1429833600000 | 1229.25 |
1430092800000 | 1237.97 |
1430179200000 | 1239.9 |
1430265600000 | 1239.55 |
1430352000000 | 1229.54 |
1430438400000 | 1222.59 |
1430697600000 | 1223.67 |
1430784000000 | 1218.11 |
1430870400000 | 1214.2 |
1430956800000 | 1199.93 |
1431043200000 | 1210.67 |
1431302400000 | 1222.15 |
1431388800000 | 1219.8 |
1431475200000 | 1228.42 |
1431561600000 | 1232.1 |
1431648000000 | 1240.47 |
1431907200000 | 1245.86 |
1431993600000 | 1249.29 |
1432080000000 | 1250.01 |
1432166400000 | 1243.97 |
1432252800000 | 1249.25 |
1432512000000 | 1250.7 |
1432598400000 | 1245.44 |
1432684800000 | 1241.33 |
1432771200000 | 1236.57 |
1432857600000 | 1240.1 |
1433116800000 | 1245.37 |
1433203200000 | 1239.36 |
1433289600000 | 1234.5 |
1433376000000 | 1228.17 |
1433462400000 | 1220.19 |
1433721600000 | 1214.98 |
1433808000000 | 1199.96 |
1433894400000 | 1210.49 |
1433980800000 | 1214.12 |
1434067200000 | 1220.53 |
1434326400000 | 1213.72 |
1434412800000 | 1205.31 |
1434499200000 | 1207.12 |
1434585600000 | 1216.14 |
1434672000000 | 1221.56 |
1434931200000 | 1227.37 |
1435017600000 | 1233.97 |
1435104000000 | 1234.7 |
1435190400000 | 1234.59 |
1435276800000 | 1226.05 |
1435536000000 | 1199.93 |
1435622400000 | 1214.93 |
1435708800000 | 1221.68 |
1435795200000 | 1221.51 |
1435881600000 | 1212.51 |
1436140800000 | 1181.51 |
1436227200000 | 1172.93 |
1436313600000 | 1138.87 |
1436400000000 | 1155.59 |
1436486400000 | 1157.81 |
1436745600000 | 1175.49 |
1436832000000 | 1184.44 |
1436918400000 | 1181.97 |
1437004800000 | 1189.35 |
1437091200000 | 1193.65 |
1437350400000 | 1192.07 |
1437436800000 | 1195.84 |
1437523200000 | 1187.63 |
1437609600000 | 1189.59 |
1437696000000 | 1183.67 |
1437955200000 | 1155.82 |
1438041600000 | 1155.42 |
1438128000000 | 1157.81 |
1438214400000 | 1154.82 |
1438300800000 | 1161.48 |
1438560000000 | 1157.55 |
1438646400000 | 1163.31 |
1438732800000 | 1163.91 |
1438819200000 | 1167.01 |
1438905600000 | 1169.85 |
1439164800000 | 1181.59 |
1439251200000 | 1169.07 |
1439337600000 | 1151.89 |
1439424000000 | 1157.13 |
1439510400000 | 1159.34 |
1439769600000 | 1156.79 |
1439856000000 | 1148.73 |
1439942400000 | 1132.54 |
1440028800000 | 1118.27 |
1440115200000 | 1090.82 |
1440374400000 | 1041.39 |
1440460800000 | 1028.51 |
1440547200000 | 1054.16 |
1440633600000 | 1071 |
1440720000000 | 1093.81 |
1440979200000 | 1090.13 |
1441065600000 | 1070.12 |
1441152000000 | 1059.82 |
1441238400000 | 1063.12 |
1441324800000 | 1048.53 |
1441584000000 | 1041.94 |
1441670400000 | 1034.25 |
1441756800000 | 1069.55 |
1441843200000 | 1066.28 |
1441929600000 | 1076.25 |
1442188800000 | 1073.79 |
1442275200000 | 1070.51 |
1442361600000 | 1077.45 |
1442448000000 | 1086.51 |
1442534400000 | 1093.47 |
1442793600000 | 1085.53 |
1442880000000 | 1087.03 |
1442966400000 | 1073.07 |
1443052800000 | 1066.85 |
1443139200000 | 1069.4 |
1443398400000 | 1074.54 |
1443484800000 | 1055.27 |
1443571200000 | 1072.25 |
1443657600000 | 1084.01 |
1443744000000 | 1090.87 |
1444003200000 | 1100.64 |
1444089600000 | 1106.18 |
1444176000000 | 1115.03 |
1444262400000 | 1106.89 |
1444348800000 | 1118.47 |
1444608000000 | 1128.3 |
1444694400000 | 1123.43 |
1444780800000 | 1116.83 |
1444867200000 | 1137.88 |
1444953600000 | 1136.79 |
1445212800000 | 1137.42 |
1445299200000 | 1134.67 |
1445385600000 | 1137.85 |
1445472000000 | 1129.29 |
1445558400000 | 1139.72 |
1445817600000 | 1144.01 |
1445904000000 | 1141.59 |
1445990400000 | 1140.74 |
1446076800000 | 1134.82 |
1446163200000 | 1137.01 |
1446422400000 | 1127.6 |
1446508800000 | 1131.63 |
1446595200000 | 1137.77 |
1446681600000 | 1140.26 |
1446768000000 | 1135.79 |
1447027200000 | 1129.94 |
1447113600000 | 1120.97 |
1447200000000 | 1125.12 |
1447286400000 | 1127.25 |
1447372800000 | 1121.04 |
1447632000000 | 1111.49 |
1447718400000 | 1122.48 |
1447804800000 | 1117.7 |
1447891200000 | 1134.47 |
1447977600000 | 1143.1 |
1448236800000 | 1142.55 |
1448323200000 | 1147.66 |
1448409600000 | 1145.32 |
1448496000000 | 1149.08 |
1448582400000 | 1141.42 |
1448841600000 | 1135.18 |
1448928000000 | 1147.36 |
1449014400000 | 1146.17 |
1449100800000 | 1145.18 |
1449187200000 | 1137.15 |
1449446400000 | 1139.54 |
1449532800000 | 1127.95 |
1449619200000 | 1120.63 |
1449705600000 | 1115.56 |
1449792000000 | 1111.3 |
1450051200000 | 1103.25 |
1450137600000 | 1096.86 |
1450224000000 | 1110.75 |
1450310400000 | 1122.47 |
1450396800000 | 1122.24 |
1450656000000 | 1123.99 |
1450742400000 | 1126.95 |
1450828800000 | 1128.81 |
1450915200000 | 1126.43 |
1451001600000 | 1120.68 |
1451260800000 | 1126.16 |
1451347200000 | 1134.57 |
1451433600000 | 1137.56 |
1451520000000 | 1140.28 |
1451865600000 | 1116.04 |
1451952000000 | 1116.32 |
1452038400000 | 1112.07 |
1452124800000 | 1091.33 |
1452211200000 | 1091.75 |
1452470400000 | 1078.45 |
1452556800000 | 1055.96 |
1452643200000 | 1071.47 |
1452729600000 | 1054.65 |
1452816000000 | 1050.63 |
1453075200000 | 1041.06 |
1453161600000 | 1046.28 |
1453248000000 | 1023.47 |
1453334400000 | 1000.37 |
1453420800000 | 1029.78 |
1453680000000 | 1044.23 |
1453766400000 | 1028.85 |
1453852800000 | 1041.62 |
1453939200000 | 1041.07 |
1454025600000 | 1055.88 |
1454284800000 | 1067.88 |
1454371200000 | 1065.86 |
1454457600000 | 1056.08 |
1454544000000 | 1055.86 |
1454630400000 | 1050.39 |
1454889600000 | 1061.51 |
1454976000000 | 1040.04 |
1455062400000 | 1025.39 |
1455148800000 | 1024.06 |
1455235200000 | 987.46 |
1455494400000 | 1019.93 |
1455580800000 | 1028.09 |
1455667200000 | 1020.89 |
1455753600000 | 1040.18 |
1455840000000 | 1039.97 |
1456099200000 | 1047.49 |
1456185600000 | 1045.14 |
1456272000000 | 1047.47 |
1456358400000 | 1046.81 |
1456444800000 | 1046.34 |
1456704000000 | 1046.74 |
1456790400000 | 1051.09 |
1456876800000 | 1071.69 |
1456963200000 | 1079.86 |
1457049600000 | 1090.61 |
1457308800000 | 1089.78 |
1457395200000 | 1086.39 |
1457481600000 | 1077.2 |
1457568000000 | 1085.44 |
1457654400000 | 1092.68 |
1457913600000 | 1103.18 |
1458000000000 | 1101.76 |
1458086400000 | 1095.49 |
1458172800000 | 1115.01 |
1458259200000 | 1118.35 |
1458518400000 | 1118.65 |
1458604800000 | 1127.4 |
1458691200000 | 1119.97 |
1458777600000 | 1112.56 |
1458864000000 | 1112.64 |
1459123200000 | 1113.7 |
1459209600000 | 1118.57 |
1459296000000 | 1129.23 |
1459382400000 | 1126.99 |
1459468800000 | 1107.47 |
1459728000000 | 1117.25 |
1459814400000 | 1104.07 |
1459900800000 | 1106.56 |
1459987200000 | 1120.13 |
1460073600000 | 1124.87 |
1460332800000 | 1128.5 |
1460419200000 | 1130.07 |
1460505600000 | 1141.01 |
1460592000000 | 1153.61 |
1460678400000 | 1153.87 |
1460937600000 | 1142.54 |
1461024000000 | 1158.8 |
1461110400000 | 1156.12 |
1461196800000 | 1164.98 |
1461283200000 | 1152.63 |
1461542400000 | 1151.34 |
1461628800000 | 1145.05 |
1461715200000 | 1144.39 |
1461801600000 | 1146.87 |
1461888000000 | 1153.14 |
1462147200000 | 1138.94 |
1462233600000 | 1140.18 |
1462320000000 | 1129.66 |
1462406400000 | 1126.06 |
1462492800000 | 1126.35 |
1462752000000 | 1117.23 |
1462838400000 | 1126.76 |
1462924800000 | 1130.19 |
1463011200000 | 1127.57 |
1463097600000 | 1116.3 |
1463356800000 | 1114.46 |
1463443200000 | 1123.24 |
1463529600000 | 1114.53 |
1463616000000 | 1106.92 |
1463702400000 | 1110.8 |
1463961600000 | 1118.68 |
1464048000000 | 1110.84 |
1464134400000 | 1116.69 |
1464220800000 | 1122.11 |
1464307200000 | 1126.88 |
1464566400000 | 1126.39 |
1464652800000 | 1135.34 |
1464739200000 | 1138.12 |
1464825600000 | 1134.15 |
1464912000000 | 1149.6 |
1465171200000 | 1147.71 |
1465257600000 | 1158.06 |
1465344000000 | 1165.84 |
1465430400000 | 1163.83 |
1465516800000 | 1154.83 |
1465776000000 | 1129.85 |
1465862400000 | 1123.47 |
1465948800000 | 1127.44 |
1466035200000 | 1115.69 |
1466121600000 | 1117.4 |
1466380800000 | 1134.55 |
1466467200000 | 1140.43 |
1466553600000 | 1135.3 |
1466640000000 | 1133.33 |
1466726400000 | 1097.66 |
1466985600000 | 1114.33 |
1467072000000 | 1118.99 |
1467158400000 | 1134.08 |
1467244800000 | 1140.51 |
1467331200000 | 1149.22 |
1467590400000 | 1156.04 |
1467676800000 | 1156.37 |
1467763200000 | 1147.77 |
1467849600000 | 1149.85 |
1467936000000 | 1139.92 |
1468195200000 | 1154.32 |
1468281600000 | 1156.43 |
1468368000000 | 1163.45 |
1468454400000 | 1165.34 |
1468540800000 | 1161.3 |
1468800000000 | 1160.87 |
1468886400000 | 1165.13 |
1468972800000 | 1166.06 |
1469059200000 | 1171.79 |
1469145600000 | 1169.38 |
1469404800000 | 1169.13 |
1469491200000 | 1174.34 |
1469577600000 | 1175.62 |
1469664000000 | 1178.92 |
1469750400000 | 1194.94 |
1470009600000 | 1197.46 |
1470096000000 | 1196.7 |
1470182400000 | 1179.99 |
1470268800000 | 1185.5 |
1470355200000 | 1182.57 |
1470614400000 | 1188.1 |
1470700800000 | 1199.06 |
1470787200000 | 1204.79 |
1470873600000 | 1204.27 |
1470960000000 | 1212.85 |
1471219200000 | 1211.33 |
1471305600000 | 1208.38 |
1471392000000 | 1204.64 |
1471478400000 | 1202.92 |
1471564800000 | 1198.67 |
1471824000000 | 1196.81 |
1471910400000 | 1198.13 |
1471996800000 | 1197.76 |
1472083200000 | 1198.71 |
1472169600000 | 1197.65 |
1472428800000 | 1190.07 |
1472515200000 | 1189.52 |
1472601600000 | 1191.57 |
1472688000000 | 1194.22 |
1472774400000 | 1190.08 |
1473033600000 | 1201.49 |
1473120000000 | 1219.92 |
1473206400000 | 1226.57 |
1473292800000 | 1226.92 |
1473379200000 | 1214.36 |
1473638400000 | 1197.07 |
1473724800000 | 1194.97 |
1473811200000 | 1190.94 |
1473897600000 | 1191.56 |
1473984000000 | 1198.2 |
1474243200000 | 1205.94 |
1474329600000 | 1207.76 |
1474416000000 | 1230.44 |
1474502400000 | 1236.35 |
1474588800000 | 1240.09 |
1474848000000 | 1231.24 |
1474934400000 | 1243.96 |
1475020800000 | 1241.5 |
1475107200000 | 1239.93 |
1475193600000 | 1229.23 |
1475452800000 | 1235.34 |
1475539200000 | 1234.76 |
1475625600000 | 1233.58 |
1475712000000 | 1232.32 |
1475798400000 | 1230.24 |
1476057600000 | 1228.49 |
1476144000000 | 1223.6 |
1476230400000 | 1213.23 |
1476316800000 | 1210.64 |
1476403200000 | 1210.06 |
1476662400000 | 1210.1 |
1476748800000 | 1221.25 |
1476835200000 | 1228.66 |
1476921600000 | 1228.67 |
1477008000000 | 1226.02 |
1477267200000 | 1227.51 |
1477353600000 | 1227.01 |
1477440000000 | 1227.22 |
1477526400000 | 1222.43 |
1477612800000 | 1220.13 |
1477872000000 | 1218.12 |
1477958400000 | 1222.19 |
1478044800000 | 1208.85 |
1478131200000 | 1209.6 |
1478217600000 | 1204.23 |
1478476800000 | 1206.12 |
1478563200000 | 1206.27 |
1478649600000 | 1170.58 |
1478736000000 | 1196.86 |
1478822400000 | 1180.03 |
1479081600000 | 1173.98 |
1479168000000 | 1167.93 |
1479254400000 | 1176.33 |
1479340800000 | 1175.81 |
1479427200000 | 1173.37 |
1479686400000 | 1171.73 |
1479772800000 | 1176.75 |
1479859200000 | 1167.95 |
1479945600000 | 1164.25 |
1480032000000 | 1169.72 |
1480291200000 | 1177.86 |
1480377600000 | 1175.53 |
1480464000000 | 1173.59 |
1480550400000 | 1172.66 |
1480636800000 | 1169.49 |
1480896000000 | 1160.12 |
1480982400000 | 1169.51 |
1481068800000 | 1177.11 |
1481155200000 | 1186.64 |
1481241600000 | 1182.66 |
1481500800000 | 1179.33 |
1481587200000 | 1187.59 |
1481673600000 | 1185.04 |
1481760000000 | 1167.44 |
1481846400000 | 1172.13 |
1482105600000 | 1172.11 |
1482192000000 | 1165.01 |
1482278400000 | 1163.91 |
1482364800000 | 1160.57 |
1482451200000 | 1160.75 |
1482710400000 | 1159.39 |
1482796800000 | 1158.67 |
1482883200000 | 1165.67 |
1482969600000 | 1167.39 |
1483056000000 | 1172.52 |
1483315200000 | 1172.65 |
1483401600000 | 1167.57 |
1483488000000 | 1185.56 |
1483574400000 | 1202.7 |
1483660800000 | 1196.73 |
1483920000000 | 1191.3 |
1484006400000 | 1199.8 |
1484092800000 | 1196.48 |
1484179200000 | 1206.98 |
1484265600000 | 1206.36 |
1484524800000 | 1200.67 |
1484611200000 | 1200.9 |
1484697600000 | 1205.24 |
1484784000000 | 1197.74 |
1484870400000 | 1200.04 |
1485129600000 | 1208.2 |
1485216000000 | 1207.64 |
1485302400000 | 1211.5 |
1485388800000 | 1214 |
1485475200000 | 1212.84 |
1485734400000 | 1218.37 |
1485820800000 | 1218.52 |
1485907200000 | 1221.47 |
1485993600000 | 1223.17 |
1486080000000 | 1228.71 |
1486339200000 | 1234.76 |
1486425600000 | 1231.85 |
1486512000000 | 1238.99 |
1486598400000 | 1234.43 |
1486684800000 | 1242.12 |
1486944000000 | 1247.61 |
1487030400000 | 1246.11 |
1487116800000 | 1257.86 |
1487203200000 | 1264.54 |
1487289600000 | 1264.84 |
1487548800000 | 1264.67 |
1487635200000 | 1265.69 |
1487721600000 | 1270.46 |
1487808000000 | 1276.48 |
1487894400000 | 1274.99 |
1488153600000 | 1270.91 |
1488240000000 | 1274.74 |
1488326400000 | 1269.04 |
1488412800000 | 1266.94 |
1488499200000 | 1258.38 |
1488758400000 | 1264.59 |
1488844800000 | 1268.13 |
1488931200000 | 1263.88 |
1489017600000 | 1259.67 |
1489104000000 | 1263.71 |
1489363200000 | 1271.15 |
1489449600000 | 1273.25 |
1489536000000 | 1271.9 |
1489622400000 | 1292.43 |
1489708800000 | 1296.28 |
1489968000000 | 1298.71 |
1490054400000 | 1303.75 |
1490140800000 | 1291.8 |
1490227200000 | 1293.58 |
1490313600000 | 1300.02 |
1490572800000 | 1294.05 |
1490659200000 | 1306.61 |
1490745600000 | 1306.55 |
1490832000000 | 1298.49 |
1490918400000 | 1293 |
1491177600000 | 1301.39 |
1491264000000 | 1295.8 |
1491350400000 | 1296.01 |
1491436800000 | 1284.65 |
1491523200000 | 1290.52 |
1491782400000 | 1286.8 |
1491868800000 | 1289.72 |
1491955200000 | 1285.15 |
1492041600000 | 1288.2 |
1492128000000 | 1278.08 |
1492387200000 | 1284.7 |
1492473600000 | 1285.19 |
1492560000000 | 1284.65 |
1492646400000 | 1286.25 |
1492732800000 | 1294.77 |
1492992000000 | 1295.59 |
1493078400000 | 1303.86 |
1493164800000 | 1309.46 |
1493251200000 | 1311.82 |
1493337600000 | 1308.85 |
1493596800000 | 1311.36 |
1493683200000 | 1315.32 |
1493769600000 | 1312.04 |
1493856000000 | 1310.4 |
1493942400000 | 1306.27 |
1494201600000 | 1322.96 |
1494288000000 | 1314.87 |
1494374400000 | 1317.1 |
1494460800000 | 1321.84 |
1494547200000 | 1319.52 |
1494806400000 | 1320.14 |
1494892800000 | 1327.54 |
1494979200000 | 1333.47 |
1495065600000 | 1321.48 |
1495152000000 | 1322.63 |
1495411200000 | 1330.71 |
1495497600000 | 1327.79 |
1495584000000 | 1326.8 |
1495670400000 | 1334.6 |
1495756800000 | 1334.71 |
1496016000000 | 1332.75 |
1496102400000 | 1336.45 |
1496188800000 | 1341.81 |
1496275200000 | 1346.89 |
1496361600000 | 1363.39 |
1496620800000 | 1368.01 |
1496707200000 | 1367.3 |
1496793600000 | 1370.45 |
1496880000000 | 1367.09 |
1496966400000 | 1361.91 |
1497225600000 | 1360.71 |
1497312000000 | 1363.74 |
1497398400000 | 1368.18 |
1497484800000 | 1354.66 |
1497571200000 | 1353.62 |
1497830400000 | 1357.89 |
1497916800000 | 1358.25 |
1498003200000 | 1357.12 |
1498089600000 | 1358.59 |
1498176000000 | 1358.63 |
1498435200000 | 1362.67 |
1498521600000 | 1358.2 |
1498608000000 | 1349.73 |
1498694400000 | 1355.92 |
1498780800000 | 1353.51 |
1499040000000 | 1350.65 |
1499126400000 | 1341.96 |
1499212800000 | 1347.37 |
1499299200000 | 1348.26 |
1499385600000 | 1338.65 |
1499644800000 | 1340.76 |
1499731200000 | 1345.71 |
1499817600000 | 1352.39 |
1499904000000 | 1356.43 |
1499990400000 | 1366.02 |
1500249600000 | 1366.98 |
1500336000000 | 1374.5 |
1500422400000 | 1383.35 |
1500508800000 | 1387.73 |
1500595200000 | 1392.16 |
1500854400000 | 1395.01 |
1500940800000 | 1388.6 |
1501027200000 | 1385.91 |
1501113600000 | 1392.97 |
1501200000000 | 1390.84 |
1501459200000 | 1394.73 |
1501545600000 | 1399.23 |
1501632000000 | 1401.59 |
1501718400000 | 1398.76 |
1501804800000 | 1398.64 |
1502064000000 | 1406.86 |
1502150400000 | 1406.85 |
1502236800000 | 1400.1 |
1502323200000 | 1394.68 |
1502409600000 | 1387.87 |
1502668800000 | 1381.59 |
1502755200000 | 1381.74 |
1502841600000 | 1383.51 |
1502928000000 | 1394.33 |
1503014400000 | 1392.3 |
1503273600000 | 1394.13 |
1503360000000 | 1392.58 |
1503446400000 | 1398.77 |
1503532800000 | 1401.82 |
1503619200000 | 1406.88 |
1503878400000 | 1412.64 |
1503964800000 | 1413.32 |
1504051200000 | 1413.76 |
1504137600000 | 1420.93 |
1504224000000 | 1426.84 |
1504483200000 | 1416.32 |
1504569600000 | 1416.32 |
1504656000000 | 1418.52 |
1504742400000 | 1430.58 |
1504828800000 | 1432.62 |
1505088000000 | 1434.42 |
1505174400000 | 1436.95 |
1505260800000 | 1437.93 |
1505347200000 | 1437.3 |
1505433600000 | 1443.37 |
1505692800000 | 1444.42 |
1505779200000 | 1452.6 |
1505865600000 | 1451.64 |
1505952000000 | 1442.67 |
1506038400000 | 1434.72 |
1506297600000 | 1425.79 |
1506384000000 | 1424.59 |
1506470400000 | 1425.45 |
1506556800000 | 1430.24 |
1506643200000 | 1439.64 |
1506902400000 | 1441.79 |
1506988800000 | 1450.24 |
1507075200000 | 1452.47 |
1507161600000 | 1454.18 |
1507248000000 | 1456.03 |
1507507200000 | 1457.1 |
1507593600000 | 1471.62 |
1507680000000 | 1469.63 |
1507766400000 | 1474.55 |
1507852800000 | 1481.88 |
1508112000000 | 1488.9 |
1508198400000 | 1481.96 |
1508284800000 | 1474.89 |
1508371200000 | 1474.72 |
1508457600000 | 1473.84 |
1508716800000 | 1479.12 |
1508803200000 | 1485.09 |
1508889600000 | 1487.67 |
1508976000000 | 1488.11 |
1509062400000 | 1489.62 |
1509321600000 | 1496.81 |
1509408000000 | 1501.03 |
1509494400000 | 1507.59 |
1509580800000 | 1510.68 |
1509667200000 | 1510.17 |
1509926400000 | 1510.92 |
1510012800000 | 1516.58 |
1510099200000 | 1521.33 |
1510185600000 | 1518.22 |
1510272000000 | 1516.3 |
1510531200000 | 1510.92 |
1510617600000 | 1509.67 |
1510704000000 | 1494.82 |
1510790400000 | 1508.6 |
1510876800000 | 1515.14 |
1511136000000 | 1519.42 |
1511222400000 | 1528.47 |
1511308800000 | 1538.71 |
1511395200000 | 1543.39 |
1511481600000 | 1543.37 |
1511740800000 | 1541.04 |
1511827200000 | 1535.17 |
1511913600000 | 1539.61 |
1512000000000 | 1539.02 |
1512086400000 | 1529.87 |
1512345600000 | 1525.95 |
1512432000000 | 1522.81 |
1512518400000 | 1502.08 |
1512604800000 | 1505.15 |
1512691200000 | 1511.36 |
1512950400000 | 1520.71 |
1513036800000 | 1514.05 |
1513123200000 | 1520.12 |
1513209600000 | 1527.24 |
1513296000000 | 1527.07 |
1513555200000 | 1535.67 |
1513641600000 | 1531.09 |
1513728000000 | 1534.34 |
1513814400000 | 1538.24 |
1513900800000 | 1547 |
1514160000000 | 1547.36 |
1514246400000 | 1545.94 |
1514332800000 | 1560.12 |
1514419200000 | 1566.56 |
1514505600000 | 1574.09 |
1514851200000 | 1589.4 |
1514937600000 | 1592.08 |
1515024000000 | 1604.35 |
1515110400000 | 1611.99 |
1515369600000 | 1615.98 |
1515456000000 | 1623.79 |
1515542400000 | 1629.65 |
1515628800000 | 1629.52 |
1515715200000 | 1632.05 |
1515974400000 | 1639.33 |
1516060800000 | 1641.56 |
1516147200000 | 1640.22 |
1516233600000 | 1630.83 |
1516320000000 | 1646.33 |
1516579200000 | 1651.54 |
1516665600000 | 1665 |
1516752000000 | 1675.2 |
1516838400000 | 1675.07 |
1516924800000 | 1679.33 |
1517184000000 | 1676.59 |
1517270400000 | 1659.34 |
1517356800000 | 1651.9 |
1517443200000 | 1662.34 |
1517529600000 | 1644.58 |
1517788800000 | 1610.06 |
1517875200000 | 1545.02 |
1517961600000 | 1547.17 |
1518048000000 | 1555.56 |
1518134400000 | 1530.48 |
1518393600000 | 1538.98 |
1518480000000 | 1541.99 |
1518566400000 | 1547.89 |
1518652800000 | 1561.61 |
1518739200000 | 1571.35 |
1518998400000 | 1592.63 |
1519084800000 | 1588.92 |
1519171200000 | 1599.51 |
1519257600000 | 1593.97 |
1519344000000 | 1611.61 |
1519603200000 | 1616.81 |
1519689600000 | 1612.41 |
1519776000000 | 1608.54 |
1519862400000 | 1593.52 |
1519948800000 | 1588.77 |
1520208000000 | 1567.73 |
1520294400000 | 1586.13 |
1520380800000 | 1577.74 |
1520467200000 | 1584.86 |
1520553600000 | 1586.99 |
1520812800000 | 1610.08 |
1520899200000 | 1615.17 |
1520985600000 | 1614.64 |
1521072000000 | 1617.64 |
1521158400000 | 1612.36 |
1521417600000 | 1599.82 |
1521504000000 | 1597.15 |
1521590400000 | 1594.54 |
1521676800000 | 1599.65 |
1521763200000 | 1553.62 |
1522022400000 | 1562.83 |
1522108800000 | 1587.1 |
1522195200000 | 1573.77 |
1522281600000 | 1582.66 |
1522368000000 | 1591.28 |
1522627200000 | 1592.5 |
1522713600000 | 1593.72 |
1522800000000 | 1590.54 |
1522886400000 | 1594 |
1522972800000 | 1596.56 |
1523232000000 | 1604.51 |
1523318400000 | 1610.67 |
1523404800000 | 1611.58 |
1523491200000 | 1601.99 |
1523577600000 | 1606.83 |
1523836800000 | 1609.44 |
1523923200000 | 1602.48 |
1524009600000 | 1610.43 |
1524096000000 | 1616.27 |
1524182400000 | 1607.2 |
1524441600000 | 1595.03 |
1524528000000 | 1593 |
1524614400000 | 1585.96 |
1524700800000 | 1584.23 |
1524787200000 | 1594.81 |
1525046400000 | 1602.62 |
1525132800000 | 1598.37 |
1525219200000 | 1599.14 |
1525305600000 | 1600.6 |
1525392000000 | 1596.14 |
1525651200000 | 1598.26 |
1525737600000 | 1598.15 |
1525824000000 | 1594.22 |
1525910400000 | 1602.23 |
1525996800000 | 1615.98 |
1526256000000 | 1622.13 |
1526342400000 | 1612.49 |
1526428800000 | 1609.46 |
1526515200000 | 1607.69 |
1526601600000 | 1613.29 |
1526860800000 | 1609.91 |
1526947200000 | 1610.57 |
1527033600000 | 1615.99 |
1527120000000 | 1619.16 |
1527206400000 | 1613.81 |
1527465600000 | 1621.18 |
1527552000000 | 1611.91 |
1527638400000 | 1594.61 |
1527724800000 | 1608.19 |
1527811200000 | 1602.4 |
1528070400000 | 1616.97 |
1528156800000 | 1614.59 |
1528243200000 | 1617.93 |
1528329600000 | 1625.73 |
1528416000000 | 1621.91 |
1528675200000 | 1624.65 |
1528761600000 | 1625.18 |
1528848000000 | 1622.92 |
1528934400000 | 1611.36 |
1529020800000 | 1600.49 |
1529280000000 | 1586.36 |
1529366400000 | 1560.91 |
1529452800000 | 1567.03 |
1529539200000 | 1555.99 |
1529625600000 | 1559.47 |
1529884800000 | 1542.19 |
1529971200000 | 1540.44 |
1530057600000 | 1528.8 |
1530144000000 | 1518.54 |
1530230400000 | 1533.57 |
1530489600000 | 1509.87 |
1530576000000 | 1499.97 |
1530662400000 | 1497.73 |
1530748800000 | 1477.42 |
1530835200000 | 1492 |
1531094400000 | 1509.13 |
1531180800000 | 1508.04 |
1531267200000 | 1492.79 |
1531353600000 | 1495.52 |
1531440000000 | 1506.03 |
1531699200000 | 1499.82 |
1531785600000 | 1504.24 |
1531872000000 | 1505.28 |
1531958400000 | 1496.98 |
1532044800000 | 1499.85 |
1532304000000 | 1498.44 |
1532390400000 | 1514.16 |
1532476800000 | 1523.17 |
1532563200000 | 1535.67 |
1532649600000 | 1543.14 |
1532908800000 | 1534.32 |
1532995200000 | 1518.02 |
1533081600000 | 1525.54 |
1533168000000 | 1510.66 |
1533254400000 | 1507.39 |
1533513600000 | 1496.14 |
1533600000000 | 1507.48 |
1533686400000 | 1508.92 |
1533772800000 | 1513.67 |
1533859200000 | 1500.47 |
1534118400000 | 1464.02 |
1534204800000 | 1476.38 |
1534291200000 | 1460.59 |
1534377600000 | 1448.93 |
1534464000000 | 1457.42 |
1534723200000 | 1455.68 |
1534809600000 | 1465.8 |
1534896000000 | 1469.93 |
1534982400000 | 1468.8 |
1535068800000 | 1472.91 |
1535328000000 | 1493.19 |
1535414400000 | 1493.24 |
1535500800000 | 1495.79 |
1535587200000 | 1498.87 |
1535673600000 | 1502.22 |
1535932800000 | 1485.04 |
1536019200000 | 1482.7 |
1536105600000 | 1467.44 |
1536192000000 | 1459.94 |
1536278400000 | 1451.84 |
1536537600000 | 1439.69 |
1536624000000 | 1437.66 |
1536710400000 | 1429.28 |
1536796800000 | 1441.13 |
1536883200000 | 1456.28 |
1537142400000 | 1449.88 |
1537228800000 | 1459.44 |
1537315200000 | 1472.33 |
1537401600000 | 1471.04 |
1537488000000 | 1488.27 |
1537747200000 | 1480.48 |
1537833600000 | 1487.78 |
1537920000000 | 1497.43 |
1538006400000 | 1485.82 |
1538092800000 | 1486.62 |
1538352000000 | 1482.63 |
1538438400000 | 1473.88 |
1538524800000 | 1461.54 |
1538611200000 | 1454.2 |
1538697600000 | 1435.78 |
1538956800000 | 1427.56 |
1539043200000 | 1410.57 |
1539129600000 | 1411.27 |
1539216000000 | 1360.1 |
1539302400000 | 1377.83 |
1539561600000 | 1364.69 |
1539648000000 | 1367.24 |
1539734400000 | 1381.97 |
1539820800000 | 1374.01 |
1539907200000 | 1371.41 |
1540166400000 | 1377.78 |
1540252800000 | 1348.68 |
1540339200000 | 1345.85 |
1540425600000 | 1312.9 |
1540512000000 | 1304.57 |
1540771200000 | 1286.24 |
1540857600000 | 1298.74 |
1540944000000 | 1323.4 |
1541030400000 | 1334.47 |
1541116800000 | 1363.13 |
1541376000000 | 1353.62 |
1541462400000 | 1356.61 |
1541548800000 | 1359.76 |
1541635200000 | 1370.52 |
1541721600000 | 1361.91 |
1541980800000 | 1353.26 |
1542067200000 | 1341.63 |
1542153600000 | 1340.3 |
1542240000000 | 1352.54 |
1542326400000 | 1352.23 |
1542585600000 | 1361.69 |
1542672000000 | 1349.66 |
1542758400000 | 1346.75 |
1542844800000 | 1351.12 |
1542931200000 | 1347.78 |
1543190400000 | 1351.88 |
1543276800000 | 1357.01 |
1543363200000 | 1365.67 |
1543449600000 | 1375.82 |
1543536000000 | 1382.09 |
1543795200000 | 1403.06 |
1543881600000 | 1391.24 |
1543968000000 | 1376.49 |
1544054400000 | 1353.48 |
1544140800000 | 1353.75 |
1544400000000 | 1325.4 |
1544486400000 | 1314.07 |
1544572800000 | 1334.28 |
1544659200000 | 1344.7 |
1544745600000 | 1328.09 |
1545004800000 | 1323.39 |
1545091200000 | 1306.83 |
1545177600000 | 1310.9 |
1545264000000 | 1289.8 |
1545350400000 | 1276.3 |
1545609600000 | 1277.56 |
1545696000000 | 1247.27 |
1545782400000 | 1256.13 |
1545868800000 | 1288.23 |
1545955200000 | 1295.62 |
1546214400000 | 1304.46 |
1546387200000 | 1299.12 |
1546473600000 | 1301.24 |
1546560000000 | 1294.8 |
1546819200000 | 1318.68 |
1546905600000 | 1319.01 |
1546992000000 | 1332.96 |
1547078400000 | 1331.36 |
1547164800000 | 1332.19 |
1547424000000 | 1326.71 |
1547510400000 | 1338.08 |
1547596800000 | 1335.58 |
1547683200000 | 1333.53 |
1547769600000 | 1341.31 |
1548028800000 | 1344.32 |
1548115200000 | 1336.5 |
1548201600000 | 1333.32 |
1548288000000 | 1342.07 |
1548374400000 | 1350.82 |
1548633600000 | 1350.61 |
1548720000000 | 1351.12 |
1548806400000 | 1346.35 |
1548892800000 | 1365.55 |
1548979200000 | 1361.53 |
1549238400000 | 1369.76 |
1549324800000 | 1372.12 |
1549411200000 | 1372.31 |
1549497600000 | 1367.11 |
1549584000000 | 1355.56 |
1549843200000 | 1352.51 |
1549929600000 | 1368.06 |
1550016000000 | 1377.57 |
1550102400000 | 1379.28 |
1550188800000 | 1369.66 |
1550448000000 | 1385.95 |
1550534400000 | 1388.49 |
1550620800000 | 1395.54 |
1550707200000 | 1397.56 |
1550793600000 | 1398.64 |
1551052800000 | 1409.14 |
1551139200000 | 1406.61 |
1551225600000 | 1406.66 |
1551312000000 | 1395.81 |
1551398400000 | 1399.38 |
1551657600000 | 1409.56 |
1551744000000 | 1407.97 |
1551830400000 | 1406.89 |
1551916800000 | 1397.12 |
1552003200000 | 1375.77 |
1552262400000 | 1384.2 |
1552348800000 | 1398.67 |
1552435200000 | 1394.09 |
1552521600000 | 1386.66 |
1552608000000 | 1395.56 |
1552867200000 | 1410.2 |
1552953600000 | 1406.17 |
1553040000000 | 1408.68 |
1553126400000 | 1410.92 |
1553212800000 | 1414.63 |
1553472000000 | 1387.08 |
1553558400000 | 1405.49 |
1553644800000 | 1410.87 |
1553731200000 | 1394.95 |
1553817600000 | 1405.49 |
1554076800000 | 1420.02 |
1554163200000 | 1419.5 |
1554249600000 | 1427.26 |
1554336000000 | 1424.41 |
1554422400000 | 1425.99 |
1554681600000 | 1424.99 |
1554768000000 | 1428.03 |
1554854400000 | 1428.48 |
1554940800000 | 1421.04 |
1555027200000 | 1420 |
1555286400000 | 1432.92 |
1555372800000 | 1431.02 |
1555459200000 | 1433.67 |
1555545600000 | 1419.03 |
1555632000000 | 1424.04 |
1555891200000 | 1422.6 |
1555977600000 | 1422.33 |
1556064000000 | 1417.56 |
1556150400000 | 1416.9 |
1556236800000 | 1410.01 |
1556496000000 | 1409.61 |
1556582400000 | 1411.39 |
1556668800000 | 1412.22 |
1556755200000 | 1413.07 |
1556841600000 | 1415.95 |
1557100800000 | 1401.76 |
1557187200000 | 1397.53 |
1557273600000 | 1379.26 |
1557360000000 | 1354.04 |
1557446400000 | 1359.84 |
1557705600000 | 1343.86 |
1557792000000 | 1336.32 |
1557878400000 | 1347.55 |
1557964800000 | 1340.24 |
1558051200000 | 1335.53 |
1558310400000 | 1328.91 |
1558396800000 | 1326.46 |
1558483200000 | 1328.58 |
1558569600000 | 1322.26 |
1558656000000 | 1328.41 |
1558915200000 | 1331.82 |
1559001600000 | 1338.74 |
1559088000000 | 1330 |
1559174400000 | 1325.3 |
1559260800000 | 1327.82 |
1559520000000 | 1320.48 |
1559606400000 | 1324.46 |
1559692800000 | 1342.2 |
1559779200000 | 1335.58 |
1559865600000 | 1342.25 |
1560124800000 | 1353.87 |
1560211200000 | 1363.01 |
1560297600000 | 1358.06 |
1560384000000 | 1351.84 |
1560470400000 | 1349.19 |
1560729600000 | 1339.6 |
1560816000000 | 1335.73 |
1560902400000 | 1356.98 |
1560988800000 | 1375.67 |
1561075200000 | 1367.24 |
1561334400000 | 1371.24 |
1561420800000 | 1368.43 |
1561507200000 | 1360.87 |
1561593600000 | 1372.59 |
1561680000000 | 1371.42 |
1561939200000 | 1389.27 |
1562025600000 | 1397.22 |
1562112000000 | 1394.13 |
1562198400000 | 1399.85 |
1562284800000 | 1396.04 |
1562544000000 | 1373.52 |
1562630400000 | 1366.3 |
1562716800000 | 1369.67 |
1562803200000 | 1381.42 |
1562889600000 | 1379.78 |
1563148800000 | 1379.66 |
1563235200000 | 1379.02 |
1563321600000 | 1374.9 |
1563408000000 | 1357.57 |
1563494400000 | 1375.36 |
1563753600000 | 1368.01 |
1563840000000 | 1372.33 |
1563926400000 | 1372.53 |
1564012800000 | 1372.29 |
1564099200000 | 1366.14 |
1564358400000 | 1357.33 |
1564444800000 | 1361.18 |
1564531200000 | 1356.25 |
1564617600000 | 1349.05 |
1564704000000 | 1329.4 |
1564963200000 | 1296.53 |
1565049600000 | 1288.54 |
1565136000000 | 1293.47 |
1565222400000 | 1303.5 |
1565308800000 | 1304.48 |
1565568000000 | 1305.43 |
1565654400000 | 1281.16 |
1565740800000 | 1296.69 |
1565827200000 | 1286.51 |
1565913600000 | 1290.49 |
1566172800000 | 1302.86 |
1566259200000 | 1313.32 |
1566345600000 | 1309.99 |
1566432000000 | 1307.1 |
1566518400000 | 1311.52 |
1566777600000 | 1288.05 |
1566864000000 | 1298.75 |
1566950400000 | 1298.24 |
1567036800000 | 1296.03 |
1567123200000 | 1315.94 |
1567382400000 | 1313.36 |
1567468800000 | 1313 |
1567555200000 | 1317.54 |
1567641600000 | 1330.21 |
1567728000000 | 1333.7 |
1567987200000 | 1336.3 |
1568073600000 | 1338.01 |
1568160000000 | 1348.71 |
1568246400000 | 1354.5 |
1568332800000 | 1362.7 |
1568592000000 | 1363.64 |
1568678400000 | 1359.66 |
1568764800000 | 1358.57 |
1568851200000 | 1363.98 |
1568937600000 | 1371.34 |
1569196800000 | 1370.22 |
1569283200000 | 1369.22 |
1569369600000 | 1359.95 |
1569456000000 | 1363.36 |
1569542400000 | 1352.04 |
1569801600000 | 1347.84 |
1569888000000 | 1356.24 |
1569974400000 | 1355.46 |
1570060800000 | 1349.64 |
1570147200000 | 1350.34 |
1570406400000 | 1352.06 |
1570492800000 | 1361.43 |
1570579200000 | 1359.44 |
1570665600000 | 1352.78 |
1570752000000 | 1357.04 |
1571011200000 | 1366.4 |
1571097600000 | 1373.4 |
1571184000000 | 1379.57 |
1571270400000 | 1380.86 |
1571356800000 | 1382.75 |
1571616000000 | 1388.9 |
1571702400000 | 1390.71 |
1571788800000 | 1394.2 |
1571875200000 | 1399.98 |
1571961600000 | 1400.48 |
1572220800000 | 1400.87 |
1572307200000 | 1408.08 |
1572393600000 | 1409.16 |
1572480000000 | 1415.85 |
1572566400000 | 1416.4 |
1572825600000 | 1423.68 |
1572912000000 | 1431.89 |
1572998400000 | 1430.08 |
1573084800000 | 1431.91 |
1573171200000 | 1433.43 |
1573430400000 | 1425.54 |
1573516800000 | 1430.96 |
1573603200000 | 1422.58 |
1573689600000 | 1414.65 |
1573776000000 | 1424.1 |
1574035200000 | 1429.63 |
1574121600000 | 1432 |
1574208000000 | 1424.92 |
1574294400000 | 1413.07 |
1574380800000 | 1411.98 |
1574640000000 | 1420.34 |
1574726400000 | 1422.11 |
1574812800000 | 1424 |
1574899200000 | 1417.72 |
1574985600000 | 1411.04 |
1575244800000 | 1417.1 |
1575331200000 | 1413.89 |
1575417600000 | 1410.43 |
1575504000000 | 1417.05 |
1575590400000 | 1423.16 |
1575849600000 | 1426.23 |
1575936000000 | 1425.19 |
1576022400000 | 1424.1 |
1576108800000 | 1423.55 |
1576195200000 | 1436.03 |
1576454400000 | 1434.76 |
1576540800000 | 1444.19 |
1576627200000 | 1438.72 |
1576713600000 | 1439.82 |
1576800000000 | 1439.99 |
1577059200000 | 1438.15 |
1577145600000 | 1438.74 |
1577232000000 | 1436.69 |
1577318400000 | 1443.23 |
1577404800000 | 1451.28 |
1577664000000 | 1455.86 |
1577750400000 | 1458.96 |
1577923200000 | 1467.97 |
1578009600000 | 1466.5 |
1578268800000 | 1443.75 |
1578355200000 | 1456.57 |
1578441600000 | 1435.24 |
1578528000000 | 1455.24 |
1578614400000 | 1459.53 |
1578873600000 | 1466.07 |
1578960000000 | 1464.57 |
1579046400000 | 1464.36 |
1579132800000 | 1465.63 |
1579219200000 | 1470.01 |
1579478400000 | 1473.24 |
1579564800000 | 1461.76 |
1579651200000 | 1470.21 |
1579737600000 | 1459.48 |
1579824000000 | 1457.17 |
1580083200000 | 1445.29 |
1580169600000 | 1433.11 |
1580256000000 | 1427.97 |
1580342400000 | 1396.64 |
1580428800000 | 1398.55 |
1580688000000 | 1381.28 |
1580774400000 | 1398.81 |
1580860800000 | 1407.17 |
1580947200000 | 1429.37 |
1581033600000 | 1423.08 |
1581292800000 | 1417 |
1581379200000 | 1423.34 |
1581465600000 | 1429.27 |
1581552000000 | 1428.09 |
1581638400000 | 1425.95 |
1581897600000 | 1417.5 |
1581984000000 | 1401.44 |
1582070400000 | 1400.54 |
1582156800000 | 1390.67 |
1582243200000 | 1382.46 |
1582502400000 | 1370.02 |
1582588800000 | 1354.37 |
1582675200000 | 1340.96 |
1582761600000 | 1324.22 |
1582848000000 | 1293.26 |
1583107200000 | 1313.58 |
1583193600000 | 1311.45 |
1583280000000 | 1316.4 |
1583366400000 | 1332.23 |
1583452800000 | 1307.65 |
1583712000000 | 1250.72 |
1583798400000 | 1257.96 |
1583884800000 | 1233.41 |
1583971200000 | 1161.12 |
1584057600000 | 1105.73 |
1584316800000 | 1071.25 |
1584403200000 | 1073.82 |
1584489600000 | 1041.99 |
1584576000000 | 999.54 |
1584662400000 | 1025.48 |
1584921600000 | 1004.53 |
1585008000000 | 1044.26 |
1585094400000 | 1100.26 |
1585180800000 | 1114.61 |
1585267200000 | 1150.04 |
1585526400000 | 1143.69 |
1585612800000 | 1148.63 |
1585699200000 | 1118.73 |
1585785600000 | 1107.11 |
1585872000000 | 1093.72 |
1586131200000 | 1118.39 |
1586217600000 | 1151 |
1586304000000 | 1161.46 |
1586390400000 | 1172.55 |
1586476800000 | 1181.01 |
1586736000000 | 1174.07 |
1586822400000 | 1195.46 |
1586908800000 | 1186.97 |
1586995200000 | 1194.96 |
1587081600000 | 1209.4 |
1587340800000 | 1214.97 |
1587427200000 | 1192.69 |
1587513600000 | 1192.93 |
1587600000000 | 1210.66 |
1587686400000 | 1203.19 |
1587945600000 | 1224.56 |
1588032000000 | 1232.71 |
1588118400000 | 1242.14 |
1588204800000 | 1253.81 |
1588291200000 | 1242.39 |
1588550400000 | 1227.37 |
1588636800000 | 1232.52 |
1588723200000 | 1241.84 |
1588809600000 | 1243.96 |
1588896000000 | 1267.52 |
1589155200000 | 1277.91 |
1589241600000 | 1272.59 |
1589328000000 | 1274.11 |
1589414400000 | 1253.76 |
1589500800000 | 1259.38 |
1589760000000 | 1261.84 |
1589846400000 | 1278.48 |
1589932800000 | 1287.77 |
1590019200000 | 1286.89 |
1590105600000 | 1267.29 |
1590364800000 | 1281.87 |
1590451200000 | 1304.94 |
1590537600000 | 1307.53 |
1590624000000 | 1308 |
1590710400000 | 1310.7 |
1590969600000 | 1330.99 |
1591056000000 | 1342.32 |
1591142400000 | 1352.39 |
1591228800000 | 1352.53 |
1591315200000 | 1359.66 |
1591574400000 | 1377.67 |
1591660800000 | 1386.12 |
1591747200000 | 1394.65 |
1591833600000 | 1371 |
1591920000000 | 1352.65 |
1592179200000 | 1320.31 |
1592265600000 | 1368.22 |
1592352000000 | 1371.06 |
1592438400000 | 1380.28 |
1592524800000 | 1381.33 |
1592784000000 | 1380.78 |
1592870400000 | 1392.94 |
1592956800000 | 1387.64 |
1593043200000 | 1377.76 |
1593129600000 | 1384.97 |
1593388800000 | 1367.34 |
1593475200000 | 1372.85 |
1593561600000 | 1366.47 |
1593648000000 | 1380.12 |
1593734400000 | 1392.61 |
1593993600000 | 1421.28 |
1594080000000 | 1417.76 |
1594166400000 | 1423.02 |
1594252800000 | 1432.36 |
1594339200000 | 1415.95 |
1594598400000 | 1435.21 |
1594684800000 | 1423.12 |
1594771200000 | 1434.71 |
1594857600000 | 1414.56 |
1594944000000 | 1416.36 |
1595203200000 | 1428.48 |
1595289600000 | 1448.41 |
1595376000000 | 1438.31 |
1595462400000 | 1443.79 |
1595548800000 | 1432.52 |
1595808000000 | 1440.27 |
1595894400000 | 1443 |
1595980800000 | 1441.49 |
1596067200000 | 1439.77 |
1596153600000 | 1423.17 |
1596412800000 | 1438.38 |
1596499200000 | 1463.66 |
1596585600000 | 1480.67 |
1596672000000 | 1486.03 |
1596758400000 | 1470.55 |
1597017600000 | 1469.12 |
1597104000000 | 1478.53 |
1597190400000 | 1479.51 |
1597276800000 | 1490.11 |
1597363200000 | 1487.83 |
1597622400000 | 1489.18 |
1597708800000 | 1493.37 |
1597795200000 | 1494.12 |
1597881600000 | 1470.67 |
1597968000000 | 1482.97 |
1598227200000 | 1494.11 |
1598313600000 | 1504.74 |
1598400000000 | 1507.78 |
1598486400000 | 1502.09 |
1598572800000 | 1507.81 |
1598832000000 | 1508.29 |
1598918400000 | 1515.86 |
1599004800000 | 1523.15 |
1599091200000 | 1518.82 |
1599177600000 | 1507.02 |
1599436800000 | 1502.78 |
1599523200000 | 1505.49 |
1599609600000 | 1493.98 |
1599696000000 | 1499.14 |
1599782400000 | 1509.1 |
1600041600000 | 1534.33 |
1600128000000 | 1543.52 |
1600214400000 | 1556.13 |
1600300800000 | 1554.66 |
1600387200000 | 1571.75 |
1600646400000 | 1554.26 |
1600732800000 | 1538.03 |
1600819200000 | 1530.05 |
1600905600000 | 1496.38 |
1600992000000 | 1502.01 |
1601251200000 | 1530.13 |
1601337600000 | 1535.82 |
1601424000000 | 1527 |
1601510400000 | 1530.19 |
1601596800000 | 1522.68 |
1601856000000 | 1542.05 |
1601942400000 | 1551.2 |
1602028800000 | 1551.65 |
1602115200000 | 1562.65 |
1602201600000 | 1565.08 |
1602460800000 | 1572.45 |
1602547200000 | 1570.07 |
1602633600000 | 1571.39 |
1602720000000 | 1555.79 |
1602806400000 | 1548.15 |
1603065600000 | 1554.46 |
1603152000000 | 1555.54 |
1603238400000 | 1571.06 |
1603324800000 | 1556.46 |
1603411200000 | 1554.43 |
1603670400000 | 1540.96 |
1603756800000 | 1544.82 |
1603843200000 | 1541.72 |
1603929600000 | 1539.81 |
1604016000000 | 1514.29 |
1604275200000 | 1523.28 |
1604361600000 | 1538.3 |
1604448000000 | 1553.84 |
1604534400000 | 1594.3 |
1604620800000 | 1601.64 |
1604880000000 | 1610.54 |
1604966400000 | 1604.12 |
1605052800000 | 1610.64 |
1605139200000 | 1616.88 |
1605225600000 | 1612.07 |
1605484800000 | 1630.26 |
1605571200000 | 1632.36 |
1605657600000 | 1635.55 |
1605744000000 | 1636.34 |
1605830400000 | 1649.94 |
1606089600000 | 1658.77 |
1606176000000 | 1664.9 |
1606262400000 | 1656.67 |
1606348800000 | 1670.39 |
1606435200000 | 1687.55 |
1606694400000 | 1666.22 |
1606780800000 | 1674.35 |
1606867200000 | 1681.24 |
1606953600000 | 1688.77 |
1607040000000 | 1691.19 |
1607299200000 | 1686.12 |
1607385600000 | 1686.27 |
1607472000000 | 1691.76 |
1607558400000 | 1687.23 |
1607644800000 | 1691.96 |
1607904000000 | 1698.14 |
1607990400000 | 1697.94 |
1608076800000 | 1713.48 |
1608163200000 | 1721.69 |
1608249600000 | 1721.45 |
1608508800000 | 1717.03 |
1608595200000 | 1685.21 |
1608681600000 | 1694.87 |
1608768000000 | 1702.42 |
1608854400000 | 1708.21 |
1609113600000 | 1708.22 |
1609200000000 | 1729.94 |
1609286400000 | 1741.48 |
1609372800000 | 1745.57 |
1609718400000 | 1762.25 |
1609804800000 | 1772.07 |
1609891200000 | 1765.81 |
1609977600000 | 1781 |
1610064000000 | 1801.51 |
1610323200000 | 1792.26 |
1610409600000 | 1794.4 |
1610496000000 | 1804.39 |
1610582400000 | 1809.41 |
1610668800000 | 1786.43 |
1610928000000 | 1781.75 |
1611014400000 | 1801.95 |
1611100800000 | 1814.88 |
1611187200000 | 1823.94 |
1611273600000 | 1821.99 |
1611532800000 | 1829.74 |
1611619200000 | 1815.3 |
1611705600000 | 1808.44 |
1611792000000 | 1785.36 |
1611878400000 | 1764.03 |
1612137600000 | 1786.46 |
1612224000000 | 1806.45 |
1612310400000 | 1821.03 |
1612396800000 | 1814.04 |
1612483200000 | 1819.12 |
1612742400000 | 1840.32 |
1612828800000 | 1855.83 |
1612915200000 | 1861.28 |
1613001600000 | 1864.05 |
1613088000000 | 1865.07 |
1613347200000 | 1871.21 |
1613433600000 | 1879.44 |
1613520000000 | 1876.06 |
1613606400000 | 1859.57 |
1613692800000 | 1860.72 |
1613952000000 | 1853.53 |
1614038400000 | 1851.44 |
1614124800000 | 1822.78 |
1614211200000 | 1838.76 |
1614297600000 | 1799.43 |
1614556800000 | 1826.69 |
1614643200000 | 1815.1 |
1614729600000 | 1826.98 |
1614816000000 | 1803.15 |
1614902400000 | 1794.49 |
1615161600000 | 1765.05 |
1615248000000 | 1778.29 |
1615334400000 | 1783.68 |
1615420800000 | 1813.98 |
1615507200000 | 1820.32 |
1615766400000 | 1824.35 |
1615852800000 | 1840.83 |
1615939200000 | 1843.77 |
1616025600000 | 1849.72 |
1616112000000 | 1849.57 |
1616371200000 | 1852.03 |
1616457600000 | 1834.14 |
1616544000000 | 1806.62 |
1616630400000 | 1811.65 |
1616716800000 | 1831.34 |
1616976000000 | 1830.62 |
1617062400000 | 1832.74 |
1617148800000 | 1824.83 |
1617235200000 | 1833.41 |
1617321600000 | 1838.34 |
1617580800000 | 1843.38 |
1617667200000 | 1843.7 |
1617753600000 | 1858.18 |
1617840000000 | 1859.5 |
1617926400000 | 1855.93 |
1618185600000 | 1844.18 |
1618272000000 | 1847.99 |
1618358400000 | 1853.29 |
1618444800000 | 1859.6 |
1618531200000 | 1872.75 |
1618790400000 | 1883.46 |
1618876800000 | 1878.31 |
1618963200000 | 1858.89 |
1619049600000 | 1870.05 |
1619136000000 | 1870.21 |
1619395200000 | 1881.9 |
1619481600000 | 1883.14 |
1619568000000 | 1879.6 |
1619654400000 | 1879.93 |
1619740800000 | 1870.22 |
1620000000000 | 1857.15 |
1620086400000 | 1848.96 |
1620172800000 | 1845.54 |
1620259200000 | 1859.01 |
1620345600000 | 1873.56 |
1620604800000 | 1889.4 |
1620691200000 | 1863.39 |
1620777600000 | 1833.05 |
1620864000000 | 1807.06 |
1620950400000 | 1820.06 |
1621209600000 | 1814.24 |
1621296000000 | 1844.84 |
1621382400000 | 1843.64 |
1621468800000 | 1841.71 |
1621555200000 | 1849.94 |
1621814400000 | 1857.18 |
1621900800000 | 1867.62 |
1621987200000 | 1872.9 |
1622073600000 | 1870.57 |
1622160000000 | 1881.08 |
1622419200000 | 1887.29 |
1622505600000 | 1897.63 |
1622592000000 | 1899.64 |
1622678400000 | 1904.73 |
1622764800000 | 1905.95 |
1623024000000 | 1914.22 |
1623110400000 | 1917.93 |
1623196800000 | 1912.56 |
1623283200000 | 1919.22 |
1623369600000 | 1922.38 |
1623628800000 | 1920.96 |
1623715200000 | 1923.07 |
1623801600000 | 1917 |
1623888000000 | 1908.19 |
1623974400000 | 1910.59 |
1624233600000 | 1892.11 |
1624320000000 | 1910 |
1624406400000 | 1909.23 |
1624492800000 | 1911.58 |
1624579200000 | 1925.06 |
1624838400000 | 1935.8 |
1624924800000 | 1929.61 |
1625011200000 | 1934.86 |
1625097600000 | 1925.79 |
1625184000000 | 1928.51 |
1625443200000 | 1939.39 |
1625529600000 | 1938.29 |
1625616000000 | 1928.63 |
1625702400000 | 1914.25 |
1625788800000 | 1905.89 |
1626048000000 | 1931 |
1626134400000 | 1938.13 |
1626220800000 | 1936.42 |
1626307200000 | 1941.01 |
1626393600000 | 1939.35 |
1626652800000 | 1921 |
1626739200000 | 1896 |
1626825600000 | 1900.67 |
1626912000000 | 1913.32 |
1626998400000 | 1900.08 |
1627257600000 | 1888.54 |
1627344000000 | 1872.33 |
1627430400000 | 1871.8 |
1627516800000 | 1900.9 |
1627603200000 | 1883.04 |
1627862400000 | 1912.14 |
1627948800000 | 1910.91 |
1628035200000 | 1907.6 |
1628121600000 | 1903.08 |
1628208000000 | 1896.81 |
1628467200000 | 1892.7 |
1628553600000 | 1891.46 |
1628640000000 | 1886.07 |
1628726400000 | 1890.45 |
1628812800000 | 1879.62 |
1629072000000 | 1862.24 |
1629158400000 | 1834.63 |
1629244800000 | 1852.78 |
1629331200000 | 1820.6 |
1629417600000 | 1802.84 |
1629676800000 | 1833.07 |
1629763200000 | 1863.44 |
1629849600000 | 1870.72 |
1629936000000 | 1868.01 |
1630022400000 | 1873.72 |
1630281600000 | 1901.65 |
1630368000000 | 1917.4 |
1630454400000 | 1925.39 |
1630540800000 | 1927.93 |
1630627200000 | 1944.37 |
1630886400000 | 1952.9 |
1630972800000 | 1957.04 |
1631059200000 | 1949.13 |
1631145600000 | 1947.49 |
1631232000000 | 1966.15 |
1631491200000 | 1961.66 |
1631577600000 | 1971.98 |
1631664000000 | 1961.92 |
1631750400000 | 1949.32 |
1631836800000 | 1953.64 |
1632096000000 | 1940.82 |
1632182400000 | 1931.33 |
1632268800000 | 1918.55 |
1632355200000 | 1920.54 |
1632441600000 | 1928.88 |
1632700800000 | 1919.65 |
1632787200000 | 1904.3 |
1632873600000 | 1882.7 |
1632960000000 | 1891.23 |
1633046400000 | 1866.25 |
1633305600000 | 1864.27 |
1633392000000 | 1847.7 |
1633478400000 | 1835.44 |
1633564800000 | 1854.99 |
1633651200000 | 1859.49 |
1633910400000 | 1862.64 |
1633996800000 | 1845.24 |
1634083200000 | 1849.51 |
1634169600000 | 1860.87 |
1634256000000 | 1880.82 |
1634515200000 | 1882.08 |
1634601600000 | 1891.17 |
1634688000000 | 1888.2 |
1634774400000 | 1879.27 |
1634860800000 | 1877.55 |
1635120000000 | 1877.1 |
1635206400000 | 1885.91 |
1635292800000 | 1881.35 |
1635379200000 | 1875.39 |
1635465600000 | 1870.95 |
1635724800000 | 1884.65 |
1635811200000 | 1881.76 |
1635897600000 | 1876.43 |
1635984000000 | 1889.26 |
1636070400000 | 1881 |
1636329600000 | 1886.33 |
1636416000000 | 1886.35 |
1636502400000 | 1869.36 |
1636588800000 | 1869.34 |
1636675200000 | 1887.73 |
1636934400000 | 1894.06 |
1637020800000 | 1891.91 |
1637107200000 | 1882.8 |
1637193600000 | 1876.82 |
1637280000000 | 1882.6 |
1637539200000 | 1869.4 |
1637625600000 | 1862.64 |
1637712000000 | 1855.8 |
1637798400000 | 1857.04 |
1637884800000 | 1833.85 |
1638144000000 | 1803.86 |
1638230400000 | 1794.7 |
1638316800000 | 1810.77 |
1638403200000 | 1805.36 |
1638489600000 | 1825.1 |
1638748800000 | 1812.38 |
1638835200000 | 1842.04 |
1638921600000 | 1851.17 |
1639008000000 | 1859.87 |
1639094400000 | 1848.34 |
1639353600000 | 1842.85 |
1639440000000 | 1830.62 |
1639526400000 | 1828.48 |
1639612800000 | 1840.21 |
1639699200000 | 1825.45 |
1639958400000 | 1788.49 |
1640044800000 | 1804.42 |
1640131200000 | 1809.6 |
1640217600000 | 1821.9 |
1640304000000 | 1823.41 |
1640563200000 | 1819.45 |
1640649600000 | 1837.96 |
1640736000000 | 1843.64 |
1640822400000 | 1844.15 |
1640908800000 | 1851.6 |
1641168000000 | 1853.3 |
1641254400000 | 1853.79 |
1641340800000 | 1843.92 |
1641427200000 | 1818.93 |
1641513600000 | 1819.98 |
1641772800000 | 1828.12 |
1641859200000 | 1818.18 |
1641945600000 | 1847.56 |
1642032000000 | 1844.12 |
1642118400000 | 1835.65 |
1642377600000 | 1827.68 |
1642464000000 | 1810.74 |
1642550400000 | 1786.57 |
1642636800000 | 1798.9 |
1642723200000 | 1784.23 |
1642982400000 | 1766.03 |
1643068800000 | 1737.49 |
1643155200000 | 1733.96 |
1643241600000 | 1691.72 |
1643328000000 | 1712.48 |
1643587200000 | 1729.01 |
1643673600000 | 1732.34 |
1643760000000 | 1752.63 |
1643846400000 | 1749.21 |
1643932800000 | 1759.98 |
1644192000000 | 1761.61 |
1644278400000 | 1759.3 |
1644364800000 | 1781.75 |
1644451200000 | 1781.93 |
1644537600000 | 1767.1 |
1644796800000 | 1737.29 |
1644883200000 | 1738.21 |
1644969600000 | 1767.1 |
1645056000000 | 1763.62 |
1645142400000 | 1761.81 |
1645401600000 | 1755.42 |
1645488000000 | 1725.86 |
1645574400000 | 1738.28 |
1645660800000 | 1692.55 |
1645747200000 | 1715.92 |
1646006400000 | 1730.3 |
1646092800000 | 1741.77 |
1646179200000 | 1723.09 |
1646265600000 | 1734.22 |
1646352000000 | 1709.1 |
1646611200000 | 1657.71 |
1646697600000 | 1626.15 |
1646784000000 | 1633.77 |
1646870400000 | 1674 |
1646956800000 | 1657.73 |
1647216000000 | 1635.45 |
1647302400000 | 1620.31 |
1647388800000 | 1648.67 |
1647475200000 | 1691.09 |
1647561600000 | 1698.07 |
1647820800000 | 1694.67 |
1647907200000 | 1696.4 |
1647993600000 | 1709.32 |
1648080000000 | 1705.89 |
1648166400000 | 1701.73 |
1648425600000 | 1685.83 |
1648512000000 | 1700.75 |
1648598400000 | 1716.58 |
1648684800000 | 1710.68 |
1648771200000 | 1706 |
1649030400000 | 1722.91 |
1649116800000 | 1726.03 |
1649203200000 | 1708.39 |
1649289600000 | 1679.33 |
1649376000000 | 1680.7 |
1649635200000 | 1658.17 |
1649721600000 | 1646.77 |
1649808000000 | 1661.11 |
1649894400000 | 1669.98 |
1649980800000 | 1661.2 |
1650240000000 | 1644.09 |
1650326400000 | 1637.68 |
1650412800000 | 1648.11 |
1650499200000 | 1647.94 |
1650585600000 | 1634.91 |
1650844800000 | 1600.28 |
1650931200000 | 1608.06 |
1651017600000 | 1588.42 |
1651104000000 | 1591.66 |
1651190400000 | 1608.55 |
1651449600000 | 1601.45 |
1651536000000 | 1601.89 |
1651622400000 | 1596.09 |
1651708800000 | 1596.31 |
1651795200000 | 1578.82 |
1652054400000 | 1546.34 |
1652140800000 | 1539.12 |
1652227200000 | 1531.23 |
1652313600000 | 1510.5 |
1652400000000 | 1532.28 |
1652659200000 | 1530.47 |
1652745600000 | 1548.63 |
1652832000000 | 1559.18 |
1652918400000 | 1547.74 |
1653004800000 | 1564.96 |
1653264000000 | 1573.67 |
1653350400000 | 1556.75 |
1653436800000 | 1551.38 |
1653523200000 | 1555.48 |
1653609600000 | 1569.75 |
1653868800000 | 1597.29 |
1653955200000 | 1596.64 |
1654041600000 | 1599.76 |
1654128000000 | 1592.86 |
1654214400000 | 1591.52 |
1654473600000 | 1592.65 |
1654560000000 | 1581.47 |
1654646400000 | 1584.76 |
1654732800000 | 1578.35 |
1654819200000 | 1562.93 |
1655078400000 | 1521.26 |
1655164800000 | 1509.98 |
1655251200000 | 1497.3 |
1655337600000 | 1500.08 |
1655424000000 | 1475.73 |
1655683200000 | 1451.59 |
1655769600000 | 1475.23 |
1655856000000 | 1451.85 |
1655942400000 | 1456.56 |
1656028800000 | 1477.37 |
1656288000000 | 1499.57 |
1656374400000 | 1502.34 |
1656460800000 | 1487.51 |
1656547200000 | 1477.76 |
1656633600000 | 1463.5 |
1656892800000 | 1463.9 |
1656979200000 | 1470.07 |
1657065600000 | 1453.47 |
1657152000000 | 1468.57 |
1657238400000 | 1474.97 |
1657497600000 | 1473.23 |
1657584000000 | 1450.88 |
1657670400000 | 1456.43 |
1657756800000 | 1450.24 |
1657843200000 | 1445.8 |
1658102400000 | 1463.09 |
1658188800000 | 1472.44 |
1658275200000 | 1487.51 |
1658361600000 | 1497.91 |
1658448000000 | 1506.84 |
1658707200000 | 1502.02 |
1658793600000 | 1502.29 |
1658880000000 | 1500.31 |
1658966400000 | 1521.07 |
1659052800000 | 1528.54 |
1659312000000 | 1548.19 |
1659398400000 | 1531.23 |
1659484800000 | 1515.49 |
1659571200000 | 1527.2 |
1659657600000 | 1532.29 |
1659916800000 | 1533.91 |
1660003200000 | 1532.45 |
1660089600000 | 1539.71 |
1660176000000 | 1551.08 |
1660262400000 | 1560.14 |
1660521600000 | 1564.59 |
1660608000000 | 1558.92 |
1660694400000 | 1559.23 |
1660780800000 | 1555.57 |
1660867200000 | 1543.37 |
1661126400000 | 1528.98 |
1661212800000 | 1525.87 |
1661299200000 | 1527.25 |
1661385600000 | 1542.25 |
1661472000000 | 1543.98 |
1661731200000 | 1511.32 |
1661817600000 | 1526.52 |
1661904000000 | 1530.61 |
1661990400000 | 1504.31 |
1662076800000 | 1498.67 |
1662336000000 | 1488.63 |
1662422400000 | 1480.81 |
1662508800000 | 1464.22 |
1662595200000 | 1483.42 |
1662681600000 | 1498.19 |
1662940800000 | 1507.53 |
1663027200000 | 1509.57 |
1663113600000 | 1495.33 |
1663200000000 | 1490.14 |
1663286400000 | 1475.5 |
1663545600000 | 1462.06 |
1663632000000 | 1470.03 |
1663718400000 | 1452.6 |
1663804800000 | 1451.68 |
1663891200000 | 1429.77 |
1664150400000 | 1382.04 |
1664236800000 | 1387.73 |
1664323200000 | 1361.32 |
1664409600000 | 1373.31 |
1664496000000 | 1371.96 |
1664755200000 | 1365.88 |
1664841600000 | 1398.79 |
1664928000000 | 1404.18 |
1665014400000 | 1414.44 |
1665100800000 | 1400.73 |
1665360000000 | 1389.7 |
1665446400000 | 1358.99 |
1665532800000 | 1356.17 |
1665619200000 | 1334.42 |
1665705600000 | 1354.17 |
1665964800000 | 1346.56 |
1666051200000 | 1365.35 |
1666137600000 | 1355.28 |
1666224000000 | 1347.88 |
1666310400000 | 1336.54 |
1666569600000 | 1338.24 |
1666656000000 | 1343.57 |
1666742400000 | 1358.7 |
1666828800000 | 1369.03 |
1666915200000 | 1350.36 |
1667174400000 | 1355.36 |
1667260800000 | 1369.32 |
1667347200000 | 1379.17 |
1667433600000 | 1370.25 |
1667520000000 | 1378.47 |
1667779200000 | 1397.44 |
1667865600000 | 1409.92 |
1667952000000 | 1413.14 |
1668038400000 | 1421.63 |
1668124800000 | 1471.87 |
1668384000000 | 1466.53 |
1668470400000 | 1486.68 |
1668556800000 | 1482.09 |
1668643200000 | 1475.97 |
1668729600000 | 1475.27 |
1668988800000 | 1460.6099 |
1669075200000 | 1464.83 |
1669161600000 | 1476.84 |
1669248000000 | 1505.77 |
1669334400000 | 1503.3599 |
1669593600000 | 1496.82 |
1669680000000 | 1508.32 |
1669766400000 | 1510.33 |
1669852800000 | 1539.07 |
1669939200000 | 1532.59 |
1670198400000 | 1536.42 |
1670284800000 | 1518.3699 |
1670371200000 | 1513.22 |
1670457600000 | 1521.29 |
1670544000000 | 1533.8699 |
1670803200000 | 1523.56 |
1670889600000 | 1537.66 |
1670976000000 | 1552.33 |
1671062400000 | 1531.2 |
1671148800000 | 1524.92 |
1671408000000 | 1516.47 |
1671494400000 | 1523.2 |
1671580800000 | 1515.83 |
1671667200000 | 1525.64 |
1671753600000 | 1504.23 |
1672012800000 | 1513.75 |
1672099200000 | 1526.57 |
1672185600000 | 1517.35 |
1672272000000 | 1517.6 |
1672358400000 | 1527.22 |
1672617600000 | 1525.41 |
1672704000000 | 1535.39 |
1672790400000 | 1524.74 |
1672876800000 | 1517.39 |
1672963200000 | 1524.92 |
1673222400000 | 1547.01 |
1673308800000 | 1546.56 |
1673395200000 | 1552.8 |
1673481600000 | 1567.7 |
1673568000000 | 1586.32 |
1673827200000 | 1579.14 |
1673913600000 | 1578.3 |
1674000000000 | 1587.9 |
1674086400000 | 1585.49 |
1674172800000 | 1586.33 |
1674432000000 | 1589.34 |
1674518400000 | 1597.06 |
1674604800000 | 1603.8699 |
1674691200000 | 1606.43 |
1674777600000 | 1609.03 |
1675036800000 | 1606.82 |
1675123200000 | 1616.03 |
1675209600000 | 1625.51 |
1675296000000 | 1638.05 |
1675382400000 | 1616.67 |
1675641600000 | 1594.16 |
1675728000000 | 1604.01 |
1675814400000 | 1607.41 |
1675900800000 | 1612.52 |
1675987200000 | 1600.8699 |
1676246400000 | 1585.45 |
1676332800000 | 1593.43 |
1676419200000 | 1574.56 |
1676505600000 | 1586.05 |
1676592000000 | 1574.29 |
1676851200000 | 1588.39 |
1676937600000 | 1584.7 |
1677024000000 | 1568.55 |
1677110400000 | 1572.76 |
1677196800000 | 1563.3 |
1677456000000 | 1558.49 |
1677542400000 | 1561.44 |
1677628800000 | 1570.7 |
1677715200000 | 1568.71 |
1677801600000 | 1584.6 |
1678060800000 | 1595.47 |
1678147200000 | 1593.01 |
1678233600000 | 1586.03 |
1678320000000 | 1591.1099 |
1678406400000 | 1576.24 |
1678665600000 | 1571.63 |
1678752000000 | 1529.6099 |
1678838400000 | 1554.53 |
1678924800000 | 1533.3699 |
1679011200000 | 1556.18 |
1679270400000 | 1538.77 |
1679356800000 | 1542.68 |
1679443200000 | 1554.23 |
1679529600000 | 1572.38 |
1679616000000 | 1570.35 |
1679875200000 | 1564.5 |
1679961600000 | 1568.58 |
1680048000000 | 1578.6099 |
1680134400000 | 1583.4 |
1680220800000 | 1589.2 |
1680480000000 | 1603.42 |
1680566400000 | 1606.84 |
1680652800000 | 1600.5 |
1680739200000 | 1586.23 |
1680825600000 | 1591.8 |
1681084800000 | 1583.42 |
1681171200000 | 1596.48 |
1681257600000 | 1602.34 |
1681344000000 | 1613.51 |
1681430400000 | 1618.22 |
1681689600000 | 1613.3699 |
1681776000000 | 1616.13 |
1681862400000 | 1607.17 |
1681948800000 | 1603.66 |
1682035200000 | 1591.27 |
1682294400000 | 1588.82 |
1682380800000 | 1580.75 |
1682467200000 | 1578.33 |
1682553600000 | 1578.1199 |
1682640000000 | 1583.21 |
1682899200000 | 1582.6099 |
1682985600000 | 1588.69 |
1683072000000 | 1592.79 |
1683158400000 | 1607.25 |
1683244800000 | 1602.5 |
1683504000000 | 1608.56 |
1683590400000 | 1605.77 |
1683676800000 | 1606.65 |
1683763200000 | 1602.06 |
1683849600000 | 1591.49 |
1684108800000 | 1591.22 |
1684195200000 | 1592.3 |
1684281600000 | 1586.58 |
1684368000000 | 1583.9 |
1684454400000 | 1586.94 |
1684713600000 | 1594.6099 |
1684800000000 | 1591.63 |
1684886400000 | 1582.65 |
1684972800000 | 1571.73 |
1685059200000 | 1565.97 |
1685318400000 | 1571.9 |
1685404800000 | 1573.47 |
1685491200000 | 1564.29 |
1685577600000 | 1573.55 |
1685664000000 | 1592.9 |
1685923200000 | 1602.41 |
1686009600000 | 1600.82 |
1686096000000 | 1605.22 |
1686182400000 | 1602.08 |
1686268800000 | 1616.22 |
1686528000000 | 1622.22 |
1686614400000 | 1635.35 |
1686700800000 | 1639.29 |
1686787200000 | 1639.14 |
1686873600000 | 1645.29 |
1687132800000 | 1640.44 |
1687219200000 | 1637.6199 |
1687305600000 | 1632.01 |
1687392000000 | 1625.52 |
1687478400000 | 1602.3599 |
1687737600000 | 1602.21 |
1687824000000 | 1600.18 |
1687910400000 | 1609.54 |
1687996800000 | 1606.81 |
1688083200000 | 1612.1 |
1688342400000 | 1631.63 |
1688428800000 | 1635.67 |
1688515200000 | 1630.92 |
1688601600000 | 1616.22 |
1688688000000 | 1617.22 |
1688947200000 | 1618.8599 |
1689033600000 | 1637.05 |
1689120000000 | 1647.6199 |
1689206400000 | 1663.14 |
1689292800000 | 1672.16 |
1689552000000 | 1672.56 |
1689638400000 | 1676.64 |
1689724800000 | 1676.6 |
1689811200000 | 1671.53 |
1689897600000 | 1660.38 |
1690156800000 | 1666.52 |
1690243200000 | 1676.72 |
1690329600000 | 1669.3599 |
1690416000000 | 1673.96 |
1690502400000 | 1687.76 |
1690761600000 | 1696.5 |
1690848000000 | 1689.78 |
1690934400000 | 1661.82 |
1691020800000 | 1655.97 |
1691107200000 | 1661.17 |
1691366400000 | 1661.55 |
1691452800000 | 1650.98 |
1691539200000 | 1653 |
1691625600000 | 1652.93 |
1691712000000 | 1645.19 |
1691971200000 | 1628.6199 |
1692057600000 | 1631.03 |
1692144000000 | 1617.68 |
1692230400000 | 1614.35 |
1692316800000 | 1606.33 |
1692576000000 | 1602.7 |
1692662400000 | 1616.14 |
1692748800000 | 1627.53 |
1692835200000 | 1635.84 |
1692921600000 | 1623.44 |
1693180800000 | 1635.1 |
1693267200000 | 1649.97 |
1693353600000 | 1659.71 |
1693440000000 | 1665.16 |
1693526400000 | 1669.29 |
1693785600000 | 1679.65 |
1693872000000 | 1673.93 |
1693958400000 | 1674.08 |
1694044800000 | 1668.63 |
1694131200000 | 1661.81 |
1694390400000 | 1671.35 |
1694476800000 | 1663.47 |
1694563200000 | 1657.52 |
1694649600000 | 1673.3699 |
1694736000000 | 1676.1199 |
1694995200000 | 1672.98 |
1695081600000 | 1670.92 |
1695168000000 | 1656.7 |
1695254400000 | 1639.48 |
1695340800000 | 1635.98 |
1695600000000 | 1631.77 |
1695686400000 | 1620.47 |
1695772800000 | 1625.95 |
1695859200000 | 1621.15 |
1695945600000 | 1620.72 |
1696204800000 | 1614.43 |
1696291200000 | 1599.99 |
1696377600000 | 1570.24 |
1696464000000 | 1588.33 |
1696550400000 | 1596.03 |
1696809600000 | 1596.15 |
1696896000000 | 1606.54 |
1696982400000 | 1610.8699 |
1697068800000 | 1624.2 |
1697155200000 | 1605.5 |
1697414400000 | 1588.6199 |
1697500800000 | 1595.75 |
1697587200000 | 1589.82 |
1697673600000 | 1571.63 |
1697760000000 | 1561.54 |
1698019200000 | 1542.69 |
1698105600000 | 1555.75 |
1698192000000 | 1554.78 |
1698278400000 | 1533.98 |
1698364800000 | 1557.1199 |
1698624000000 | 1555.84 |
1698710400000 | 1547.33 |
1698796800000 | 1558.2 |
1698883200000 | 1577.65 |
1698969600000 | 1596.39 |
1699228800000 | 1627.59 |
1699315200000 | 1610.6199 |
1699401600000 | 1600.1199 |
1699488000000 | 1599.81 |
1699574400000 | 1593.5 |
1699833600000 | 1590.5 |
1699920000000 | 1598.79 |
1700006400000 | 1625.15 |
1700092800000 | 1621.96 |
1700179200000 | 1634.74 |
1700438400000 | 1644.8 |
1700524800000 | 1654.84 |
1700611200000 | 1644.72 |
1700697600000 | 1649.76 |
1700784000000 | 1649.4 |
1701043200000 | 1648.54 |
1701129600000 | 1661.96 |
1701216000000 | 1661.44 |
1701302400000 | 1664.33 |
1701388800000 | 1663.39 |
1701648000000 | 1666.7 |
1701734400000 | 1652.17 |
1701820800000 | 1667.53 |
1701907200000 | 1670.38 |
1701993600000 | 1664.08 |
1702252800000 | 1663.18 |
1702339200000 | 1666.7 |
1702425600000 | 1666.6199 |
1702512000000 | 1693.74 |
1702598400000 | 1697.02 |
1702857600000 | 1683.37 |
1702944000000 | 1680.51 |
1703030400000 | 1678.41 |
1703116800000 | 1682.12 |
1703203200000 | 1689.55 |
1703462400000 | 1686.58 |
1703548800000 | 1690.53 |
1703635200000 | 1705.97 |
1703721600000 | 1727.72 |
1703808000000 | 1733.87 |
1704153600000 | 1728.09 |
1704240000000 | 1714.74 |
1704326400000 | 1711.59 |
1704412800000 | 1712.75 |
1704672000000 | 1708.43 |
1704758400000 | 1716.41 |
1704844800000 | 1709.64 |
1704931200000 | 1718.32 |
1705017600000 | 1717.77 |
1705276800000 | 1720.03 |
1705363200000 | 1695.05 |
1705449600000 | 1663.15 |
1705536000000 | 1665.52 |
1705622400000 | 1672.3599 |
1705881600000 | 1678.77 |
1705968000000 | 1671.69 |
1706054400000 | 1684.97 |
1706140800000 | 1690.84 |
1706227200000 | 1679.75 |
1706486400000 | 1690.69 |
1706572800000 | 1684.89 |
1706659200000 | 1693.18 |
1706745600000 | 1690.72 |
1706832000000 | 1687.56 |
1707091200000 | 1677.29 |
1707177600000 | 1687.6 |
1707264000000 | 1691.47 |
1707350400000 | 1685.73 |
1707436800000 | 1678.96 |
1707696000000 | 1671.16 |
1707782400000 | 1679.92 |
1707868800000 | 1675.1 |
1707955200000 | 1680.23 |
1708041600000 | 1697.7 |
1708300800000 | 1709.8 |
1708387200000 | 1710.61 |
1708473600000 | 1708.51 |
1708560000000 | 1721.65 |
1708646400000 | 1721.06 |
1708905600000 | 1722.38 |
1708992000000 | 1724.81 |
1709078400000 | 1716.08 |
1709164800000 | 1725.97 |
1709251200000 | 1729.8 |
1709510400000 | 1727.76 |
1709596800000 | 1726.64 |
1709683200000 | 1734.92 |
1709769600000 | 1739.1 |
1709856000000 | 1752.8 |
1710115200000 | 1742.58 |
1710201600000 | 1744.06 |
1710288000000 | 1727.27 |
1710374400000 | 1735.35 |
1710460800000 | 1727.86 |
1710720000000 | 1742.95 |
1710806400000 | 1733.76 |
1710892800000 | 1730.49 |
1710979200000 | 1754.88 |
1711065600000 | 1754.2 |
1711324800000 | 1744.91 |
1711411200000 | 1742.52 |
1711497600000 | 1745.41 |
1711584000000 | 1741.53 |
1711670400000 | 1750.96 |
1711929600000 | 1750.76 |
1712016000000 | 1741.93 |
1712102400000 | 1740.5 |
1712188800000 | 1749.79 |
1712275200000 | 1744 |
1712534400000 | 1746.17 |
1712620800000 | 1757.25 |
1712707200000 | 1754.61 |
1712793600000 | 1748.59 |
1712880000000 | 1748.47 |
1713139200000 | 1727.91 |
1713225600000 | 1691.21 |
1713312000000 | 1692.54 |
1713398400000 | 1709.52 |
1713484800000 | 1682.58 |
1713744000000 | 1696.27 |
1713830400000 | 1703.3 |
1713916800000 | 1722.89 |
1714003200000 | 1709.99 |
1714089600000 | 1716.84 |
1714348800000 | 1731.76 |
1714435200000 | 1736.12 |
1714521600000 | 1729.72 |
1714608000000 | 1751.69 |
1714694400000 | 1760.77 |
1714953600000 | 1757.41 |
1715040000000 | 1757.57 |
1715126400000 | 1747.3 |
1715212800000 | 1745.02 |
1715299200000 | 1749.26 |
1715558400000 | 1749.48 |
1715644800000 | 1749.89 |
1715731200000 | 1752.37 |
1715817600000 | 1762.21 |
1715904000000 | 1769.53 |
1716163200000 | 1773.77 |
1716249600000 | 1766.09 |
1716336000000 | 1760.47 |
1716422400000 | 1752.47 |
1716508800000 | 1745.71 |
1716768000000 | 1758.38 |
1716854400000 | 1757.72 |
1716940800000 | 1739.33 |
1717027200000 | 1733.66 |
1717113600000 | 1746.05 |
1717372800000 | 1763.78 |
1717459200000 | 1748.54 |
1717545600000 | 1739.06 |
1717632000000 | 1744.08 |
1717718400000 | 1754.39 |
1717977600000 | 1763.63 |
1718064000000 | 1758.71 |
1718150400000 | 1769.31 |
1718236800000 | 1760.61 |
1718323200000 | 1769.68 |
1718582400000 | 1758.51 |
1718668800000 | 1767.2 |
1718755200000 | 1768.43 |
1718841600000 | 1766 |
1718928000000 | 1758.41 |
1719187200000 | 1752.58 |
1719273600000 | 1760.6 |
1719360000000 | 1763.02 |
1719446400000 | 1756.97 |
1719532800000 | 1763.49 |
1719792000000 | 1766.06 |
1719878400000 | 1761.38 |
1719964800000 | 1768.75 |
1720051200000 | 1778.45 |
1720137600000 | 1774.48 |
1720396800000 | 1769.25 |
1720483200000 | 1773.75 |
1720569600000 | 1769.62 |
1720656000000 | 1798.28 |
1720742400000 | 1806.2 |
1721001600000 | 1804.66 |
1721088000000 | 1801.19 |
1721174400000 | 1811.76 |
1721260800000 | 1799.69 |
1721347200000 | 1778.35 |
1721606400000 | 1765.17 |
1721692800000 | 1774.19 |
1721779200000 | 1780.27 |
1721865600000 | 1757.46 |
1721952000000 | 1760.84 |
1722211200000 | 1777.67 |
1722297600000 | 1770.67 |
1722384000000 | 1815.48 |
1722470400000 | 1799.49 |
1722556800000 | 1752.91 |
1722816000000 | 1634.55 |
1722902400000 | 1687.82 |
1722988800000 | 1703.69 |
1723075200000 | 1698.62 |
1723161600000 | 1721.67 |
1723420800000 | 1719.16 |
1723507200000 | 1736.01 |
1723593600000 | 1749.44 |
1723680000000 | 1742.42 |
1723766400000 | 1775.99 |
1724025600000 | 1787.82 |
1724112000000 | 1807.37 |
1724198400000 | 1804.35 |
1724284800000 | 1802.16 |
1724371200000 | 1809.96 |
1724630400000 | 1820.01 |
1724716800000 | 1829.01 |
1724803200000 | 1821.56 |
1724889600000 | 1815.92 |
1724976000000 | 1828.44 |
1725235200000 | 1812.63 |
1725321600000 | 1823.92 |
1725408000000 | 1796.64 |
1725494400000 | 1801.6 |
1725580800000 | 1802.68 |
1725840000000 | 1789.48 |
1725926400000 | 1793.45 |
1726012800000 | 1781.53 |
1726099200000 | 1800.42 |
1726185600000 | 1814.99 |
1726444800000 | 1820.09 |
1726531200000 | 1817.59 |
1726617600000 | 1817.53 |
1726704000000 | 1829.22 |
1726790400000 | 1830.9 |
1727049600000 | 1836.49 |
1727136000000 | 1849.1 |
1727222400000 | 1846.76 |
1727308800000 | 1875.5 |
1727395200000 | 1907.88 |
1727654400000 | 1909.21 |
1727740800000 | 1915.29 |
1727827200000 | 1896.83 |
1727913600000 | 1886.93 |
1728000000000 | 1881.26 |
1728259200000 | 1891.46 |
1728345600000 | 1875.07 |
1728432000000 | 1857.92 |
1728518400000 | 1860.04 |
1728604800000 | 1851.75 |
1728864000000 | 1851.87 |
1728950400000 | 1856.57 |
1729036800000 | 1851.16 |
1729123200000 | 1839.77 |
1729209600000 | 1850.01 |
1729468800000 | 1843.49 |
1729555200000 | 1816.71 |
1729641600000 | 1803.77 |
1729728000000 | 1798.49 |
1729814400000 | 1787.67 |
1730160000000 | 1799.96 |
1730246400000 | 1800.22 |
1730332800000 | 1806.92 |
STOXX Asia AC Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 34.248456316307 | 24.330621294191 |
2018 | -17.069583684802 | -13.719211304781 |
2019 | 11.796025335821 | 23.996847755769 |
2020 | 19.481117110365 | 19.165838151285 |
2021 | 6.0502704788336 | 12.787052687329 |
2022 | -17.51890257075 | -19.693505714427 |
2023 | 13.531121907783 | 16.823100061301 |
2024 | 6.1365406242806 | 10.866996655898 |
Methodology
The STOXX Asia AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348910 | SWASCR | .SWASCR | |
Price EUR | CH1213348936 | SWASCP | .SWASCP | |
Gross Return EUR | CH1213348928 | SWASCGR | .SWASCGR | |
Net Return USD | CH1213348886 | SWASCV | SWASCV INDEX | .SWASCV |
Gross Return USD | CH1213348894 | SWASCGV | .SWASCGV | |
Price USD | CH1213348902 | SWASCL | .SWASCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASMPT | Technology | Hong Kong | 0.179% |
INVINCIBLE INVESTMENT | Real Estate | Japan | 0.165% |
Radiant | Technology | Taiwan | 0.162% |
IYOGIN | Banks | Japan | 0.160% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.157% |
J. Front Retailing Co. Ltd. | Retail | Japan | 0.154% |
AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.150% |
DMG MORI | Industrial Goods and Services | Japan | 0.146% |
Venture Corp. Ltd. | Technology | Singapore | 0.144% |
FUJITEC | Industrial Goods and Services | Japan | 0.142% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.