Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Small Cap
Index Description
The STOXX Asia Pacific AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex Japan Small Cap | 4,311.2 | 1,367.1 | 0.3 | 0.1 | 4.8 | 0.0 | 0.4 | 0.0 | 22.3 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Technology | 14.8 |
---|---|
Industrial Goods and Services | 12.7 |
Health Care | 10.4 |
Basic Resources | 8.4 |
Real Estate | 8.1 |
Financial Services | 5.4 |
Construction and Materials | 5.1 |
Consumer Products and Services | 5.0 |
Chemicals | 4.7 |
Food, Beverage and Tobacco | 4.1 |
Country weighting
India | 21.4 |
---|---|
Australia | 17.1 |
China | 14.9 |
Taiwan | 14.6 |
South Korea | 13.9 |
Hong Kong | 5.2 |
Malaysia | 3.7 |
Singapore | 3.4 |
Thailand | 2.3 |
Indonesia | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex Japan Small Cap | -4.1 | 7.1 | 21.9 | -6.2 | 39.8 | N/A | N/A | 21.8 | -2.1 | 6.9 |
STOXX World AC Small Cap | -2.5 | 9.0 | 29.6 | 0.6 | 46.5 | N/A | N/A | 29.4 | 0.2 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex Japan Small Cap | N/A | N/A | 12.7 | 15.0 | 16.8 | N/A | N/A | 1.5 | -0.2 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex Japan Small Cap | 0.0 | 0.5 | 0.5 | 0.5 | 0.6 | 12.1 | 13.1 | 13.5 | 16.1 | 16.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex Japan Small Cap | 0.0 | 0.5 | 0.4 | 0.4 | 0.5 | -1.6 | -0.2 | -0.5 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex Japan Small Cap | 36.9 | 17.8 | 15.8 | 15.8 | 1.4 | 2.5 | 0.9 | 0.5 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.6 | 1.0 | 5.3 |
Performance and annual returns
STOXX Asia Pacific AC ex Japan Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.44 |
859248000000 | 995.8 |
859334400000 | 1008.55 |
859420800000 | 1007.87 |
859507200000 | 1009.51 |
859766400000 | 1005.92 |
859852800000 | 999.02 |
859939200000 | 997.94 |
860025600000 | 991.96 |
860112000000 | 991.22 |
860371200000 | 989.52 |
860457600000 | 994.69 |
860544000000 | 1003.22 |
860630400000 | 997.15 |
860716800000 | 999.02 |
860976000000 | 989.16 |
861062400000 | 984.99 |
861148800000 | 991.22 |
861235200000 | 993.4 |
861321600000 | 991.59 |
861580800000 | 998.75 |
861667200000 | 996.44 |
861753600000 | 1003.01 |
861840000000 | 1000.88 |
861926400000 | 1006.05 |
862185600000 | 1000.58 |
862272000000 | 995.4 |
862358400000 | 1002.06 |
862444800000 | 1006.22 |
862531200000 | 1000.54 |
862790400000 | 1002.52 |
862876800000 | 1004.99 |
862963200000 | 1003.49 |
863049600000 | 998.29 |
863136000000 | 997.9 |
863395200000 | 985.32 |
863481600000 | 983.34 |
863568000000 | 984.16 |
863654400000 | 975.24 |
863740800000 | 978.24 |
864000000000 | 985.31 |
864086400000 | 989.5 |
864172800000 | 995.07 |
864259200000 | 997.54 |
864345600000 | 1001.82 |
864604800000 | 1003.8 |
864691200000 | 1001.55 |
864777600000 | 1006.28 |
864864000000 | 1004.21 |
864950400000 | 1008.73 |
865209600000 | 1019.77 |
865296000000 | 1022.63 |
865382400000 | 1021.84 |
865468800000 | 1023.5 |
865555200000 | 1026.45 |
865814400000 | 1028.1 |
865900800000 | 1021.63 |
865987200000 | 1013.59 |
866073600000 | 1004.09 |
866160000000 | 1010.43 |
866419200000 | 1021.68 |
866505600000 | 1024.12 |
866592000000 | 1022.34 |
866678400000 | 1023.22 |
866764800000 | 1030.77 |
867024000000 | 1028.74 |
867110400000 | 1025.02 |
867196800000 | 1028.81 |
867283200000 | 1026.55 |
867369600000 | 1028.66 |
867628800000 | 1038.29 |
867715200000 | 1037.96 |
867801600000 | 1040.87 |
867888000000 | 1041.62 |
867974400000 | 1041.55 |
868233600000 | 1041.29 |
868320000000 | 1035.2 |
868406400000 | 1028.45 |
868492800000 | 1028.1 |
868579200000 | 1033.34 |
868838400000 | 1034.75 |
868924800000 | 1027.29 |
869011200000 | 1019.57 |
869097600000 | 1021.14 |
869184000000 | 1022.03 |
869443200000 | 1017.89 |
869529600000 | 1010.23 |
869616000000 | 1013.44 |
869702400000 | 1025.75 |
869788800000 | 1027.8 |
870048000000 | 1031.28 |
870134400000 | 1033.61 |
870220800000 | 1032.64 |
870307200000 | 1038.68 |
870393600000 | 1039.39 |
870652800000 | 1038.71 |
870739200000 | 1038.98 |
870825600000 | 1044.83 |
870912000000 | 1038.52 |
870998400000 | 1039.33 |
871257600000 | 1026.41 |
871344000000 | 1023.29 |
871430400000 | 1022.27 |
871516800000 | 1024.37 |
871603200000 | 1020.58 |
871862400000 | 1007.48 |
871948800000 | 994.76 |
872035200000 | 1015.18 |
872121600000 | 1020.29 |
872208000000 | 1017.36 |
872467200000 | 1019.3 |
872553600000 | 1013.89 |
872640000000 | 1006.97 |
872726400000 | 974.69 |
872812800000 | 956.31 |
873072000000 | 927 |
873158400000 | 904 |
873244800000 | 929.27 |
873331200000 | 912.06 |
873417600000 | 930.91 |
873676800000 | 952.08 |
873763200000 | 960.8 |
873849600000 | 957.28 |
873936000000 | 946.91 |
874022400000 | 951.45 |
874281600000 | 946.86 |
874368000000 | 939.76 |
874454400000 | 939.73 |
874540800000 | 933.43 |
874627200000 | 932.18 |
874886400000 | 914.99 |
874972800000 | 909.67 |
875059200000 | 906.67 |
875145600000 | 913.63 |
875232000000 | 907.59 |
875491200000 | 901.49 |
875577600000 | 904.66 |
875664000000 | 901.85 |
875750400000 | 894.7 |
875836800000 | 893.33 |
876096000000 | 884.82 |
876182400000 | 877.04 |
876268800000 | 876.7 |
876355200000 | 871.46 |
876441600000 | 875.39 |
876700800000 | 859.97 |
876787200000 | 853.97 |
876873600000 | 830.16 |
876960000000 | 820.04 |
877046400000 | 817.57 |
877305600000 | 777.25 |
877392000000 | 769.37 |
877478400000 | 754.98 |
877564800000 | 726.24 |
877651200000 | 721.1 |
877910400000 | 695.57 |
877996800000 | 638.17 |
878083200000 | 663.73 |
878169600000 | 661.98 |
878256000000 | 671.28 |
878515200000 | 707.29 |
878601600000 | 716.89 |
878688000000 | 719.73 |
878774400000 | 718.6 |
878860800000 | 698.38 |
879120000000 | 688.59 |
879206400000 | 686.67 |
879292800000 | 676.2 |
879379200000 | 673.82 |
879465600000 | 675.06 |
879724800000 | 674.35 |
879811200000 | 663.55 |
879897600000 | 651.39 |
879984000000 | 635.76 |
880070400000 | 649.41 |
880329600000 | 636.62 |
880416000000 | 619.7 |
880502400000 | 618.3 |
880588800000 | 620.03 |
880675200000 | 615.21 |
880934400000 | 601.08 |
881020800000 | 607.07 |
881107200000 | 613.99 |
881193600000 | 623.78 |
881280000000 | 628.76 |
881539200000 | 632.62 |
881625600000 | 622.67 |
881712000000 | 616.63 |
881798400000 | 593.34 |
881884800000 | 586.58 |
882144000000 | 577.78 |
882230400000 | 574.86 |
882316800000 | 584.18 |
882403200000 | 586.09 |
882489600000 | 573.29 |
882748800000 | 563.41 |
882835200000 | 558.44 |
882921600000 | 558.72 |
883008000000 | 558.37 |
883094400000 | 569.65 |
883353600000 | 570.9 |
883440000000 | 571.49 |
883526400000 | 573.94 |
883699200000 | 571.25 |
883958400000 | 556.26 |
884044800000 | 543.88 |
884131200000 | 526.57 |
884217600000 | 514.29 |
884304000000 | 506.93 |
884563200000 | 479.26 |
884649600000 | 489.06 |
884736000000 | 510.91 |
884822400000 | 508.28 |
884908800000 | 511.63 |
885168000000 | 527.1 |
885254400000 | 522.39 |
885340800000 | 517.19 |
885427200000 | 506.7 |
885513600000 | 506.44 |
885772800000 | 512.08 |
885859200000 | 516.31 |
885945600000 | 518.2 |
886032000000 | 516.38 |
886118400000 | 528.95 |
886377600000 | 557.4 |
886464000000 | 571.5 |
886550400000 | 573.42 |
886636800000 | 582.2 |
886723200000 | 591.93 |
886982400000 | 605.59 |
887068800000 | 607.9 |
887155200000 | 612.16 |
887241600000 | 599.78 |
887328000000 | 589.46 |
887587200000 | 575.25 |
887673600000 | 580.5 |
887760000000 | 588.35 |
887846400000 | 600.92 |
887932800000 | 601.27 |
888192000000 | 609.51 |
888278400000 | 613.69 |
888364800000 | 613.79 |
888451200000 | 627.49 |
888537600000 | 635.4 |
888796800000 | 624.05 |
888883200000 | 617.48 |
888969600000 | 611.8 |
889056000000 | 591.93 |
889142400000 | 595.78 |
889401600000 | 590.39 |
889488000000 | 595.44 |
889574400000 | 599.73 |
889660800000 | 601.54 |
889747200000 | 608.11 |
890006400000 | 607.22 |
890092800000 | 606.3 |
890179200000 | 603.12 |
890265600000 | 607.2 |
890352000000 | 612.83 |
890611200000 | 619.99 |
890697600000 | 618.91 |
890784000000 | 627.89 |
890870400000 | 627.68 |
890956800000 | 628.03 |
891216000000 | 617.3 |
891302400000 | 619.12 |
891388800000 | 611.18 |
891475200000 | 603.6 |
891561600000 | 599.85 |
891820800000 | 598.38 |
891907200000 | 603.89 |
891993600000 | 609.55 |
892080000000 | 610.59 |
892166400000 | 616.37 |
892425600000 | 614.74 |
892512000000 | 610.73 |
892598400000 | 610.14 |
892684800000 | 605.88 |
892771200000 | 599.44 |
893030400000 | 593.81 |
893116800000 | 590.22 |
893203200000 | 593.33 |
893289600000 | 590.32 |
893376000000 | 590.09 |
893635200000 | 571.96 |
893721600000 | 568.66 |
893808000000 | 568.11 |
893894400000 | 569.51 |
893980800000 | 572.18 |
894240000000 | 567.51 |
894326400000 | 561 |
894412800000 | 549.01 |
894499200000 | 546.37 |
894585600000 | 544.34 |
894844800000 | 546.47 |
894931200000 | 538.41 |
895017600000 | 527.52 |
895104000000 | 530.03 |
895190400000 | 528.57 |
895449600000 | 521.57 |
895536000000 | 522.5 |
895622400000 | 533.65 |
895708800000 | 542.72 |
895795200000 | 540.17 |
896054400000 | 535.66 |
896140800000 | 526.36 |
896227200000 | 516.28 |
896313600000 | 512.95 |
896400000000 | 508.37 |
896659200000 | 490.93 |
896745600000 | 485.01 |
896832000000 | 488.08 |
896918400000 | 478.73 |
897004800000 | 477.21 |
897264000000 | 476.18 |
897350400000 | 468.71 |
897436800000 | 452.98 |
897523200000 | 449.4 |
897609600000 | 443.95 |
897868800000 | 435.83 |
897955200000 | 436 |
898041600000 | 451.62 |
898128000000 | 469.7 |
898214400000 | 472.13 |
898473600000 | 461.89 |
898560000000 | 460.24 |
898646400000 | 460.55 |
898732800000 | 463.3 |
898819200000 | 460.86 |
899078400000 | 454.27 |
899164800000 | 459.85 |
899251200000 | 464 |
899337600000 | 470.08 |
899424000000 | 468.22 |
899683200000 | 469.71 |
899769600000 | 471.05 |
899856000000 | 473.64 |
899942400000 | 471.1 |
900028800000 | 466.45 |
900288000000 | 459.78 |
900374400000 | 463.92 |
900460800000 | 469.78 |
900547200000 | 476.52 |
900633600000 | 480.02 |
900892800000 | 482.5 |
900979200000 | 479.95 |
901065600000 | 476.31 |
901152000000 | 471.26 |
901238400000 | 474.33 |
901497600000 | 468.99 |
901584000000 | 466.58 |
901670400000 | 461.81 |
901756800000 | 461.75 |
901843200000 | 460.61 |
902102400000 | 451.24 |
902188800000 | 451.69 |
902275200000 | 445.6 |
902361600000 | 435.96 |
902448000000 | 435.92 |
902707200000 | 427.3 |
902793600000 | 421.77 |
902880000000 | 420.38 |
902966400000 | 419.59 |
903052800000 | 422.46 |
903312000000 | 416.83 |
903398400000 | 413.31 |
903484800000 | 421.91 |
903571200000 | 426.6 |
903657600000 | 422.21 |
903916800000 | 411.44 |
904003200000 | 410.54 |
904089600000 | 406.22 |
904176000000 | 401.94 |
904262400000 | 389.31 |
904521600000 | 383.52 |
904608000000 | 378.62 |
904694400000 | 388.25 |
904780800000 | 386.2 |
904867200000 | 397.64 |
905126400000 | 420.12 |
905212800000 | 418.04 |
905299200000 | 418.04 |
905385600000 | 416.16 |
905472000000 | 411.27 |
905731200000 | 416.62 |
905817600000 | 419 |
905904000000 | 424.96 |
905990400000 | 424.04 |
906076800000 | 420.75 |
906336000000 | 414.75 |
906422400000 | 413.86 |
906508800000 | 413.4 |
906595200000 | 421.54 |
906681600000 | 421.12 |
906940800000 | 420.32 |
907027200000 | 420.62 |
907113600000 | 420.66 |
907200000000 | 417.82 |
907286400000 | 411.8 |
907545600000 | 409.08 |
907632000000 | 414.77 |
907718400000 | 426.57 |
907804800000 | 435.51 |
907891200000 | 438.72 |
908150400000 | 445.7 |
908236800000 | 440.51 |
908323200000 | 439.84 |
908409600000 | 444.83 |
908496000000 | 451.45 |
908755200000 | 455.26 |
908841600000 | 457.5 |
908928000000 | 461.63 |
909014400000 | 460.33 |
909100800000 | 459.05 |
909360000000 | 459.53 |
909446400000 | 461.43 |
909532800000 | 453.87 |
909619200000 | 461.62 |
909705600000 | 467.44 |
909964800000 | 476.01 |
910051200000 | 476.95 |
910137600000 | 476.45 |
910224000000 | 476.11 |
910310400000 | 475.89 |
910569600000 | 474.65 |
910656000000 | 462.8 |
910742400000 | 463.65 |
910828800000 | 461.32 |
910915200000 | 463.51 |
911174400000 | 470.78 |
911260800000 | 473.52 |
911347200000 | 477.72 |
911433600000 | 486.13 |
911520000000 | 492.2 |
911779200000 | 494.97 |
911865600000 | 499.97 |
911952000000 | 492.61 |
912038400000 | 494.84 |
912124800000 | 492.78 |
912384000000 | 489.2 |
912470400000 | 484.08 |
912556800000 | 485.99 |
912643200000 | 485.25 |
912729600000 | 487.17 |
912988800000 | 497.29 |
913075200000 | 494.31 |
913161600000 | 495.58 |
913248000000 | 497.76 |
913334400000 | 495.04 |
913593600000 | 493.31 |
913680000000 | 499.33 |
913766400000 | 492.58 |
913852800000 | 484.48 |
913939200000 | 482.21 |
914198400000 | 481.94 |
914284800000 | 476.37 |
914371200000 | 474.88 |
914457600000 | 476.94 |
914544000000 | 479.39 |
914803200000 | 476.42 |
914889600000 | 477.43 |
914976000000 | 479.65 |
915062400000 | 479.47 |
915408000000 | 483.61 |
915494400000 | 480.48 |
915580800000 | 488.8 |
915667200000 | 499.57 |
915753600000 | 499.68 |
916012800000 | 514.82 |
916099200000 | 511.53 |
916185600000 | 505.76 |
916272000000 | 497.86 |
916358400000 | 503.48 |
916617600000 | 503.67 |
916704000000 | 502.75 |
916790400000 | 500.14 |
916876800000 | 492.62 |
916963200000 | 481.81 |
917222400000 | 469.51 |
917308800000 | 468.06 |
917395200000 | 478.03 |
917481600000 | 474.09 |
917568000000 | 474.3 |
917827200000 | 474.05 |
917913600000 | 466.1 |
918000000000 | 462.55 |
918086400000 | 458.09 |
918172800000 | 454.32 |
918432000000 | 460.62 |
918518400000 | 455.66 |
918604800000 | 455.02 |
918691200000 | 457.67 |
918777600000 | 464.04 |
919036800000 | 464.47 |
919123200000 | 462.97 |
919209600000 | 463.1 |
919296000000 | 460.18 |
919382400000 | 456.67 |
919641600000 | 459.65 |
919728000000 | 455.84 |
919814400000 | 451.76 |
919900800000 | 450.23 |
919987200000 | 455.13 |
920246400000 | 461.26 |
920332800000 | 461.12 |
920419200000 | 462.08 |
920505600000 | 460.56 |
920592000000 | 464.52 |
920851200000 | 472.68 |
920937600000 | 476.44 |
921024000000 | 478.66 |
921110400000 | 480.47 |
921196800000 | 484.3 |
921456000000 | 484.96 |
921542400000 | 487.44 |
921628800000 | 490.07 |
921715200000 | 489.01 |
921801600000 | 499.6 |
922060800000 | 502.31 |
922147200000 | 502.58 |
922233600000 | 497.94 |
922320000000 | 500.66 |
922406400000 | 501.38 |
922665600000 | 497.22 |
922752000000 | 498.29 |
922838400000 | 502.54 |
922924800000 | 509.54 |
923011200000 | 518.59 |
923270400000 | 519.23 |
923356800000 | 528.61 |
923443200000 | 530.72 |
923529600000 | 535.52 |
923616000000 | 540.81 |
923875200000 | 535.19 |
923961600000 | 540.78 |
924048000000 | 542.76 |
924134400000 | 553.68 |
924220800000 | 560.03 |
924480000000 | 574.42 |
924566400000 | 573.68 |
924652800000 | 568.65 |
924739200000 | 577.71 |
924825600000 | 584.62 |
925084800000 | 584.05 |
925171200000 | 588.85 |
925257600000 | 584.78 |
925344000000 | 579.37 |
925430400000 | 585.15 |
925689600000 | 592.67 |
925776000000 | 603.88 |
925862400000 | 612.32 |
925948800000 | 625.09 |
926035200000 | 616.71 |
926294400000 | 614.77 |
926380800000 | 614.45 |
926467200000 | 609.68 |
926553600000 | 602.29 |
926640000000 | 605.89 |
926899200000 | 600.04 |
926985600000 | 605.4 |
927072000000 | 602.48 |
927158400000 | 599.72 |
927244800000 | 599.46 |
927504000000 | 594.67 |
927590400000 | 591.14 |
927676800000 | 589.27 |
927763200000 | 589.04 |
927849600000 | 590.11 |
928108800000 | 586.91 |
928195200000 | 589.76 |
928281600000 | 589.02 |
928368000000 | 595.43 |
928454400000 | 599.94 |
928713600000 | 611.74 |
928800000000 | 626.29 |
928886400000 | 621.54 |
928972800000 | 627.98 |
929059200000 | 631.73 |
929318400000 | 631.64 |
929404800000 | 623.64 |
929491200000 | 625.97 |
929577600000 | 631.23 |
929664000000 | 632.12 |
929923200000 | 646.34 |
930009600000 | 655.93 |
930096000000 | 661.92 |
930182400000 | 661.4 |
930268800000 | 656.84 |
930528000000 | 662.4 |
930614400000 | 663.81 |
930700800000 | 661.28 |
930787200000 | 669.57 |
930873600000 | 674.25 |
931132800000 | 687.09 |
931219200000 | 685.14 |
931305600000 | 686.71 |
931392000000 | 688.74 |
931478400000 | 695.72 |
931737600000 | 677.6 |
931824000000 | 666.88 |
931910400000 | 652.93 |
931996800000 | 658.2 |
932083200000 | 647.59 |
932342400000 | 641.97 |
932428800000 | 645.46 |
932515200000 | 637.43 |
932601600000 | 633.72 |
932688000000 | 618.67 |
932947200000 | 599.27 |
933033600000 | 608.16 |
933120000000 | 617.79 |
933206400000 | 624.78 |
933292800000 | 618.14 |
933552000000 | 606.19 |
933638400000 | 607.63 |
933724800000 | 607.45 |
933811200000 | 591.46 |
933897600000 | 587.67 |
934156800000 | 586.23 |
934243200000 | 581.55 |
934329600000 | 574.21 |
934416000000 | 583.59 |
934502400000 | 577.42 |
934761600000 | 587.56 |
934848000000 | 579.18 |
934934400000 | 586.37 |
935020800000 | 587.57 |
935107200000 | 592.79 |
935366400000 | 606.06 |
935452800000 | 602.47 |
935539200000 | 605.99 |
935625600000 | 603.8 |
935712000000 | 601.71 |
935971200000 | 599.9 |
936057600000 | 604.22 |
936144000000 | 596.89 |
936230400000 | 591.04 |
936316800000 | 587.26 |
936576000000 | 594.2 |
936662400000 | 592.16 |
936748800000 | 586.3 |
936835200000 | 590.58 |
936921600000 | 600.05 |
937180800000 | 603.39 |
937267200000 | 604.66 |
937353600000 | 594.9 |
937440000000 | 588.72 |
937526400000 | 589.7 |
937785600000 | 588.08 |
937872000000 | 589.59 |
937958400000 | 585.74 |
938044800000 | 585.99 |
938131200000 | 581.85 |
938390400000 | 572.48 |
938476800000 | 569.39 |
938563200000 | 568.14 |
938649600000 | 565.84 |
938736000000 | 568.68 |
938995200000 | 569.47 |
939081600000 | 566.69 |
939168000000 | 568.84 |
939254400000 | 577.23 |
939340800000 | 576.21 |
939600000000 | 579.18 |
939686400000 | 583.87 |
939772800000 | 579.03 |
939859200000 | 581.94 |
939945600000 | 574.44 |
940204800000 | 564.38 |
940291200000 | 560.42 |
940377600000 | 562.46 |
940464000000 | 563.56 |
940550400000 | 563.41 |
940809600000 | 562.05 |
940896000000 | 558.28 |
940982400000 | 555.2 |
941068800000 | 556.65 |
941155200000 | 556.03 |
941414400000 | 560.57 |
941500800000 | 559.91 |
941587200000 | 557.97 |
941673600000 | 558.75 |
941760000000 | 559.7 |
942019200000 | 555.66 |
942105600000 | 557.82 |
942192000000 | 564.43 |
942278400000 | 570.36 |
942364800000 | 574.79 |
942624000000 | 580.65 |
942710400000 | 581.12 |
942796800000 | 578.61 |
942883200000 | 580.41 |
942969600000 | 585.5 |
943228800000 | 590.82 |
943315200000 | 589.24 |
943401600000 | 585.23 |
943488000000 | 584.4 |
943574400000 | 578.03 |
943833600000 | 584.69 |
943920000000 | 587.11 |
944006400000 | 585.11 |
944092800000 | 588.85 |
944179200000 | 593.01 |
944438400000 | 597.64 |
944524800000 | 595.53 |
944611200000 | 598.73 |
944697600000 | 597.96 |
944784000000 | 604 |
945043200000 | 609.22 |
945129600000 | 607.59 |
945216000000 | 601.65 |
945302400000 | 603.9 |
945388800000 | 604.1 |
945648000000 | 595.15 |
945734400000 | 592.21 |
945820800000 | 594.3 |
945907200000 | 594.32 |
945993600000 | 597.13 |
946252800000 | 597.17 |
946339200000 | 598.21 |
946425600000 | 598.91 |
946512000000 | 604.87 |
946598400000 | 605.34 |
946857600000 | 611.04 |
946944000000 | 628.82 |
947030400000 | 613.75 |
947116800000 | 607.3 |
947203200000 | 609.09 |
947462400000 | 620.2 |
947548800000 | 619.54 |
947635200000 | 620.38 |
947721600000 | 620.01 |
947808000000 | 620.17 |
948067200000 | 630.03 |
948153600000 | 629.08 |
948240000000 | 622.32 |
948326400000 | 625.01 |
948412800000 | 628.55 |
948672000000 | 633.29 |
948758400000 | 628.74 |
948844800000 | 634.09 |
948931200000 | 641.08 |
949017600000 | 641.84 |
949276800000 | 638.54 |
949363200000 | 646.28 |
949449600000 | 657.13 |
949536000000 | 660.83 |
949622400000 | 663.3 |
949881600000 | 664.51 |
949968000000 | 667.56 |
950054400000 | 682.31 |
950140800000 | 686.44 |
950227200000 | 690.18 |
950486400000 | 676.77 |
950572800000 | 671.73 |
950659200000 | 679.64 |
950745600000 | 688.08 |
950832000000 | 685.77 |
951091200000 | 683.51 |
951177600000 | 670.3 |
951264000000 | 671.07 |
951350400000 | 667.02 |
951436800000 | 660.59 |
951696000000 | 650.63 |
951782400000 | 648.87 |
951868800000 | 655.58 |
951955200000 | 661.19 |
952041600000 | 666.41 |
952300800000 | 675.68 |
952387200000 | 673.51 |
952473600000 | 677.75 |
952560000000 | 684.06 |
952646400000 | 683.27 |
952905600000 | 658.81 |
952992000000 | 648.18 |
953078400000 | 639.5 |
953164800000 | 630.3 |
953251200000 | 636.11 |
953510400000 | 629.61 |
953596800000 | 641.44 |
953683200000 | 651.76 |
953769600000 | 668.33 |
953856000000 | 673.36 |
954115200000 | 685.7 |
954201600000 | 689.72 |
954288000000 | 687.99 |
954374400000 | 681.28 |
954460800000 | 674.48 |
954720000000 | 664.85 |
954806400000 | 657.3 |
954892800000 | 656.88 |
954979200000 | 655.84 |
955065600000 | 663.94 |
955324800000 | 677.15 |
955411200000 | 673.93 |
955497600000 | 671.83 |
955584000000 | 657.27 |
955670400000 | 650.27 |
955929600000 | 603.26 |
956016000000 | 618.86 |
956102400000 | 616.09 |
956188800000 | 611.92 |
956275200000 | 614.56 |
956534400000 | 601.42 |
956620800000 | 598.26 |
956707200000 | 586.27 |
956793600000 | 580.1 |
956880000000 | 590.12 |
957139200000 | 589.41 |
957225600000 | 584.11 |
957312000000 | 575.04 |
957398400000 | 574.99 |
957484800000 | 588.41 |
957744000000 | 579.26 |
957830400000 | 578.27 |
957916800000 | 572.2 |
958003200000 | 562.3 |
958089600000 | 566.01 |
958348800000 | 560.53 |
958435200000 | 568.1 |
958521600000 | 569.81 |
958608000000 | 566.45 |
958694400000 | 569.1 |
958953600000 | 552.37 |
959040000000 | 544.32 |
959126400000 | 541.2 |
959212800000 | 542.03 |
959299200000 | 537.76 |
959558400000 | 544.02 |
959644800000 | 550.28 |
959731200000 | 561.02 |
959817600000 | 558.89 |
959904000000 | 567.39 |
960163200000 | 578.71 |
960249600000 | 580.55 |
960336000000 | 585.61 |
960422400000 | 583.17 |
960508800000 | 584.12 |
960768000000 | 582.3 |
960854400000 | 576.95 |
960940800000 | 578.45 |
961027200000 | 574.15 |
961113600000 | 574.7 |
961372800000 | 569.18 |
961459200000 | 570.55 |
961545600000 | 567.38 |
961632000000 | 571.27 |
961718400000 | 568.83 |
961977600000 | 565.9 |
962064000000 | 567.67 |
962150400000 | 566.44 |
962236800000 | 563.19 |
962323200000 | 566.91 |
962582400000 | 568.44 |
962668800000 | 561.39 |
962755200000 | 568.45 |
962841600000 | 564.89 |
962928000000 | 565.83 |
963187200000 | 568.58 |
963273600000 | 565.29 |
963360000000 | 566.17 |
963446400000 | 568.97 |
963532800000 | 574.79 |
963792000000 | 578.26 |
963878400000 | 565.74 |
963964800000 | 566.94 |
964051200000 | 565.34 |
964137600000 | 569.17 |
964396800000 | 558.98 |
964483200000 | 552.79 |
964569600000 | 553.17 |
964656000000 | 549.74 |
964742400000 | 549.96 |
965001600000 | 550.17 |
965088000000 | 550.91 |
965174400000 | 551.5 |
965260800000 | 550.08 |
965347200000 | 548.54 |
965606400000 | 542.04 |
965692800000 | 543.77 |
965779200000 | 551.3 |
965865600000 | 552.03 |
965952000000 | 548.92 |
966211200000 | 548.53 |
966297600000 | 551.11 |
966384000000 | 557.66 |
966470400000 | 561.91 |
966556800000 | 562.99 |
966816000000 | 566.33 |
966902400000 | 561.3 |
966988800000 | 556.37 |
967075200000 | 553.75 |
967161600000 | 550.69 |
967420800000 | 545.76 |
967507200000 | 545.69 |
967593600000 | 539.58 |
967680000000 | 538.45 |
967766400000 | 534.9 |
968025600000 | 547.38 |
968112000000 | 546.74 |
968198400000 | 540.42 |
968284800000 | 534.66 |
968371200000 | 532.3 |
968630400000 | 527.99 |
968716800000 | 524.44 |
968803200000 | 525.7 |
968889600000 | 515.43 |
968976000000 | 509.49 |
969235200000 | 484.29 |
969321600000 | 474.59 |
969408000000 | 479.51 |
969494400000 | 477.56 |
969580800000 | 461.57 |
969840000000 | 471.1 |
969926400000 | 471.22 |
970012800000 | 475.64 |
970099200000 | 473.62 |
970185600000 | 473.12 |
970444800000 | 462.45 |
970531200000 | 463.26 |
970617600000 | 458.73 |
970704000000 | 459.34 |
970790400000 | 467.42 |
971049600000 | 461.21 |
971136000000 | 459.31 |
971222400000 | 450.15 |
971308800000 | 443.39 |
971395200000 | 437.07 |
971654400000 | 438.76 |
971740800000 | 431.47 |
971827200000 | 422.27 |
971913600000 | 415.34 |
972000000000 | 430.82 |
972259200000 | 427.33 |
972345600000 | 432.01 |
972432000000 | 431.81 |
972518400000 | 430.1 |
972604800000 | 427.18 |
972864000000 | 419.77 |
972950400000 | 417.43 |
973036800000 | 422.6 |
973123200000 | 425.57 |
973209600000 | 432.67 |
973468800000 | 430.57 |
973555200000 | 432.97 |
973641600000 | 438.01 |
973728000000 | 437.84 |
973814400000 | 437.48 |
974073600000 | 423.86 |
974160000000 | 426.46 |
974246400000 | 426.56 |
974332800000 | 421.59 |
974419200000 | 418.3 |
974678400000 | 406.42 |
974764800000 | 406.22 |
974851200000 | 405.85 |
974937600000 | 401.98 |
975024000000 | 408.76 |
975283200000 | 415.01 |
975369600000 | 409.89 |
975456000000 | 405.77 |
975542400000 | 402.85 |
975628800000 | 407.27 |
975888000000 | 405.43 |
975974400000 | 407.53 |
976060800000 | 411.25 |
976147200000 | 409.7 |
976233600000 | 411.28 |
976492800000 | 413.33 |
976579200000 | 413.32 |
976665600000 | 416.07 |
976752000000 | 414.11 |
976838400000 | 406.38 |
977097600000 | 399.83 |
977184000000 | 397.39 |
977270400000 | 392.55 |
977356800000 | 386.33 |
977443200000 | 385.62 |
977702400000 | 385.7 |
977788800000 | 383.65 |
977875200000 | 383.46 |
977961600000 | 386.24 |
978048000000 | 387.16 |
978393600000 | 390.66 |
978480000000 | 387.92 |
978566400000 | 402.02 |
978652800000 | 409.96 |
978912000000 | 411.59 |
978998400000 | 415.87 |
979084800000 | 414.06 |
979171200000 | 411.86 |
979257600000 | 412.5 |
979516800000 | 412.49 |
979603200000 | 418.27 |
979689600000 | 418.54 |
979776000000 | 423.44 |
979862400000 | 430.23 |
980121600000 | 436.71 |
980208000000 | 436.28 |
980294400000 | 435.41 |
980380800000 | 436.14 |
980467200000 | 433.85 |
980726400000 | 433.17 |
980812800000 | 435.43 |
980899200000 | 442.15 |
980985600000 | 442.25 |
981072000000 | 449.18 |
981331200000 | 445.19 |
981417600000 | 443.73 |
981504000000 | 436.49 |
981590400000 | 437.31 |
981676800000 | 440.94 |
981936000000 | 443.84 |
982022400000 | 446.98 |
982108800000 | 443.51 |
982195200000 | 448.04 |
982281600000 | 447.75 |
982540800000 | 445.65 |
982627200000 | 449.47 |
982713600000 | 446.52 |
982800000000 | 438.15 |
982886400000 | 440.11 |
983145600000 | 441.63 |
983232000000 | 439.83 |
983318400000 | 439.55 |
983404800000 | 433.89 |
983491200000 | 429.94 |
983750400000 | 432.05 |
983836800000 | 433.57 |
983923200000 | 433.37 |
984009600000 | 433.51 |
984096000000 | 431.04 |
984355200000 | 422.8 |
984441600000 | 414.56 |
984528000000 | 416.64 |
984614400000 | 416.23 |
984700800000 | 415.72 |
984960000000 | 409.33 |
985046400000 | 410.99 |
985132800000 | 408.87 |
985219200000 | 408.35 |
985305600000 | 411.29 |
985564800000 | 418.79 |
985651200000 | 416.23 |
985737600000 | 413.69 |
985824000000 | 412.13 |
985910400000 | 408.74 |
986169600000 | 401.42 |
986256000000 | 395.5 |
986342400000 | 391.44 |
986428800000 | 393.35 |
986515200000 | 399.81 |
986774400000 | 393.51 |
986860800000 | 392.09 |
986947200000 | 397.63 |
987033600000 | 404.79 |
987120000000 | 405.77 |
987379200000 | 403 |
987465600000 | 401.1 |
987552000000 | 409.08 |
987638400000 | 417.78 |
987724800000 | 416.58 |
987984000000 | 416.04 |
988070400000 | 416.45 |
988156800000 | 414.97 |
988243200000 | 415.95 |
988329600000 | 412.47 |
988588800000 | 413.21 |
988675200000 | 414.18 |
988761600000 | 415.55 |
988848000000 | 417.35 |
988934400000 | 412.36 |
989193600000 | 411.04 |
989280000000 | 406.56 |
989366400000 | 409.2 |
989452800000 | 406.7 |
989539200000 | 410.25 |
989798400000 | 408.79 |
989884800000 | 409.55 |
989971200000 | 408.01 |
990057600000 | 414.53 |
990144000000 | 412.96 |
990403200000 | 409.59 |
990489600000 | 408.39 |
990576000000 | 414.29 |
990662400000 | 418.15 |
990748800000 | 419.26 |
991008000000 | 416.53 |
991094400000 | 414.37 |
991180800000 | 412 |
991267200000 | 409.79 |
991353600000 | 407.54 |
991612800000 | 407.01 |
991699200000 | 407.89 |
991785600000 | 412.24 |
991872000000 | 413.04 |
991958400000 | 418.3 |
992217600000 | 418.71 |
992304000000 | 419.1 |
992390400000 | 419.7 |
992476800000 | 414.95 |
992563200000 | 414.01 |
992822400000 | 410.15 |
992908800000 | 408.52 |
992995200000 | 408.1 |
993081600000 | 409.88 |
993168000000 | 409.18 |
993427200000 | 410.37 |
993513600000 | 406.74 |
993600000000 | 405.71 |
993686400000 | 401.77 |
993772800000 | 408.58 |
994032000000 | 404.32 |
994118400000 | 402.92 |
994204800000 | 398.94 |
994291200000 | 397.01 |
994377600000 | 395.94 |
994636800000 | 391.21 |
994723200000 | 389.7 |
994809600000 | 383.74 |
994896000000 | 389.63 |
994982400000 | 385.3 |
995241600000 | 383.68 |
995328000000 | 383.59 |
995414400000 | 381.53 |
995500800000 | 381.87 |
995587200000 | 380.44 |
995846400000 | 376.37 |
995932800000 | 374.07 |
996019200000 | 374.67 |
996105600000 | 380.27 |
996192000000 | 382.35 |
996451200000 | 382.22 |
996537600000 | 382.5 |
996624000000 | 387.25 |
996710400000 | 391.53 |
996796800000 | 392.55 |
997056000000 | 390.82 |
997142400000 | 389.91 |
997228800000 | 393.46 |
997315200000 | 389.44 |
997401600000 | 389.67 |
997660800000 | 390.86 |
997747200000 | 396.18 |
997833600000 | 398.41 |
997920000000 | 400.09 |
998006400000 | 401.99 |
998265600000 | 396.13 |
998352000000 | 398.76 |
998438400000 | 397.51 |
998524800000 | 397.29 |
998611200000 | 394.89 |
998870400000 | 395.75 |
998956800000 | 394.85 |
999043200000 | 394.72 |
999129600000 | 394.94 |
999216000000 | 390.26 |
999475200000 | 386.98 |
999561600000 | 388.21 |
999648000000 | 385.04 |
999734400000 | 383.26 |
999820800000 | 380.69 |
1000080000000 | 377.97 |
1000166400000 | 375.57 |
1000252800000 | 361.27 |
1000339200000 | 355.11 |
1000425600000 | 343.21 |
1000684800000 | 326.17 |
1000771200000 | 330.2 |
1000857600000 | 335.53 |
1000944000000 | 332.14 |
1001030400000 | 323.96 |
1001289600000 | 327.05 |
1001376000000 | 327.89 |
1001462400000 | 331.91 |
1001548800000 | 333.62 |
1001635200000 | 339.41 |
1001894400000 | 335.15 |
1001980800000 | 338.32 |
1002067200000 | 338.53 |
1002153600000 | 343.97 |
1002240000000 | 345.8 |
1002499200000 | 341.5 |
1002585600000 | 345.88 |
1002672000000 | 345.26 |
1002758400000 | 351.63 |
1002844800000 | 351.86 |
1003104000000 | 351.77 |
1003190400000 | 353.59 |
1003276800000 | 356.35 |
1003363200000 | 353.33 |
1003449600000 | 354.61 |
1003708800000 | 357.23 |
1003795200000 | 357.44 |
1003881600000 | 360.6 |
1003968000000 | 361.58 |
1004054400000 | 363.19 |
1004313600000 | 363.17 |
1004400000000 | 359.84 |
1004486400000 | 359.94 |
1004572800000 | 363.61 |
1004659200000 | 366.02 |
1004918400000 | 369.86 |
1005004800000 | 372.22 |
1005091200000 | 372.35 |
1005177600000 | 374.08 |
1005264000000 | 373.79 |
1005523200000 | 378.77 |
1005609600000 | 378.14 |
1005696000000 | 382.54 |
1005782400000 | 385.18 |
1005868800000 | 386.73 |
1006128000000 | 391.51 |
1006214400000 | 388.69 |
1006300800000 | 389.89 |
1006387200000 | 389.78 |
1006473600000 | 394.27 |
1006732800000 | 401.7 |
1006819200000 | 401.43 |
1006905600000 | 395.8 |
1006992000000 | 396.24 |
1007078400000 | 399.67 |
1007337600000 | 402.28 |
1007424000000 | 404.75 |
1007510400000 | 411.13 |
1007596800000 | 416.89 |
1007683200000 | 420.54 |
1007942400000 | 422.06 |
1008028800000 | 421.72 |
1008115200000 | 427.77 |
1008201600000 | 421.89 |
1008288000000 | 422.95 |
1008547200000 | 419.91 |
1008633600000 | 413.48 |
1008720000000 | 409.78 |
1008806400000 | 412.9 |
1008892800000 | 408.16 |
1009152000000 | 410.16 |
1009238400000 | 414.91 |
1009324800000 | 416.5 |
1009411200000 | 416.07 |
1009497600000 | 421.93 |
1009756800000 | 426.34 |
1009929600000 | 433.02 |
1010016000000 | 433.18 |
1010102400000 | 439.93 |
1010361600000 | 446.37 |
1010448000000 | 445.98 |
1010534400000 | 448.27 |
1010620800000 | 449.45 |
1010707200000 | 444.17 |
1010966400000 | 441.13 |
1011052800000 | 437.62 |
1011139200000 | 435.58 |
1011225600000 | 435.99 |
1011312000000 | 435.94 |
1011571200000 | 443.24 |
1011657600000 | 444.06 |
1011744000000 | 445.21 |
1011830400000 | 447.14 |
1011916800000 | 453.23 |
1012176000000 | 459.09 |
1012262400000 | 455.89 |
1012348800000 | 452.97 |
1012435200000 | 456 |
1012521600000 | 454.5 |
1012780800000 | 451.41 |
1012867200000 | 450.76 |
1012953600000 | 454.4 |
1013040000000 | 450.96 |
1013126400000 | 453.33 |
1013385600000 | 455.98 |
1013472000000 | 455.48 |
1013558400000 | 455.81 |
1013644800000 | 462.25 |
1013731200000 | 463.01 |
1013990400000 | 465.18 |
1014076800000 | 462.32 |
1014163200000 | 458.43 |
1014249600000 | 457.22 |
1014336000000 | 453.41 |
1014595200000 | 448.26 |
1014681600000 | 449.64 |
1014768000000 | 455.97 |
1014854400000 | 456.35 |
1014940800000 | 457.89 |
1015200000000 | 465.89 |
1015286400000 | 468.19 |
1015372800000 | 473.11 |
1015459200000 | 476.15 |
1015545600000 | 476.76 |
1015804800000 | 482.2 |
1015891200000 | 480.45 |
1015977600000 | 481.53 |
1016064000000 | 483.58 |
1016150400000 | 483.46 |
1016409600000 | 485.61 |
1016496000000 | 485.11 |
1016582400000 | 489.56 |
1016668800000 | 489.84 |
1016755200000 | 494.12 |
1017014400000 | 494.88 |
1017100800000 | 493.63 |
1017187200000 | 494.56 |
1017273600000 | 495.68 |
1017360000000 | 494.45 |
1017619200000 | 494.16 |
1017705600000 | 496.17 |
1017792000000 | 498.7 |
1017878400000 | 497.72 |
1017964800000 | 498.61 |
1018224000000 | 498.03 |
1018310400000 | 491.49 |
1018396800000 | 489.92 |
1018483200000 | 493.37 |
1018569600000 | 497.04 |
1018828800000 | 497.99 |
1018915200000 | 501.46 |
1019001600000 | 508.05 |
1019088000000 | 508.78 |
1019174400000 | 510.28 |
1019433600000 | 510.35 |
1019520000000 | 506.88 |
1019606400000 | 506.56 |
1019692800000 | 502.22 |
1019779200000 | 502.64 |
1020038400000 | 495.98 |
1020124800000 | 492.51 |
1020211200000 | 493.34 |
1020297600000 | 492.03 |
1020384000000 | 495.44 |
1020643200000 | 487.89 |
1020729600000 | 486.88 |
1020816000000 | 489.59 |
1020902400000 | 490.24 |
1020988800000 | 490.77 |
1021248000000 | 488.05 |
1021334400000 | 488.35 |
1021420800000 | 495.94 |
1021507200000 | 494.58 |
1021593600000 | 499.08 |
1021852800000 | 491.56 |
1021939200000 | 481.74 |
1022025600000 | 486.12 |
1022112000000 | 482.89 |
1022198400000 | 490.36 |
1022457600000 | 491.39 |
1022544000000 | 490.98 |
1022630400000 | 488.71 |
1022716800000 | 489.89 |
1022803200000 | 489.28 |
1023062400000 | 487.43 |
1023148800000 | 486.74 |
1023235200000 | 490.12 |
1023321600000 | 492.15 |
1023408000000 | 485.53 |
1023667200000 | 490.86 |
1023753600000 | 489.33 |
1023840000000 | 489.55 |
1023926400000 | 492.14 |
1024012800000 | 488.23 |
1024272000000 | 484.84 |
1024358400000 | 485.23 |
1024444800000 | 474.09 |
1024531200000 | 477.86 |
1024617600000 | 478.79 |
1024876800000 | 474.67 |
1024963200000 | 468.16 |
1025049600000 | 450.19 |
1025136000000 | 453.45 |
1025222400000 | 463.25 |
1025481600000 | 457.21 |
1025568000000 | 457.36 |
1025654400000 | 460.76 |
1025740800000 | 466.82 |
1025827200000 | 473.23 |
1026086400000 | 478.06 |
1026172800000 | 481.96 |
1026259200000 | 478.12 |
1026345600000 | 469.94 |
1026432000000 | 478.89 |
1026691200000 | 478.26 |
1026777600000 | 472.21 |
1026864000000 | 467.48 |
1026950400000 | 468.95 |
1027036800000 | 464.99 |
1027296000000 | 451.62 |
1027382400000 | 455.67 |
1027468800000 | 447.79 |
1027555200000 | 449.2 |
1027641600000 | 434.24 |
1027900800000 | 437.09 |
1027987200000 | 446.55 |
1028073600000 | 445.11 |
1028160000000 | 442.78 |
1028246400000 | 440.27 |
1028505600000 | 424.33 |
1028592000000 | 417.75 |
1028678400000 | 427.12 |
1028764800000 | 427.28 |
1028851200000 | 432.87 |
1029110400000 | 433.81 |
1029196800000 | 432.93 |
1029283200000 | 436.44 |
1029369600000 | 439.55 |
1029456000000 | 443.98 |
1029715200000 | 442.58 |
1029801600000 | 446.53 |
1029888000000 | 447.92 |
1029974400000 | 450.58 |
1030060800000 | 449.07 |
1030320000000 | 448.39 |
1030406400000 | 448.52 |
1030492800000 | 444.47 |
1030579200000 | 443.71 |
1030665600000 | 444.56 |
1030924800000 | 440.92 |
1031011200000 | 436.34 |
1031097600000 | 431.78 |
1031184000000 | 429.35 |
1031270400000 | 426.16 |
1031529600000 | 425.05 |
1031616000000 | 431.07 |
1031702400000 | 432.37 |
1031788800000 | 435.31 |
1031875200000 | 429.56 |
1032134400000 | 421.12 |
1032220800000 | 429.99 |
1032307200000 | 422.93 |
1032393600000 | 421.92 |
1032480000000 | 417.85 |
1032739200000 | 409.83 |
1032825600000 | 403.72 |
1032912000000 | 396.98 |
1032998400000 | 397.36 |
1033084800000 | 399.35 |
1033344000000 | 394.26 |
1033430400000 | 395.2 |
1033516800000 | 394.71 |
1033603200000 | 391.55 |
1033689600000 | 390.91 |
1033948800000 | 382.53 |
1034035200000 | 383.47 |
1034121600000 | 380.51 |
1034208000000 | 375.35 |
1034294400000 | 373.59 |
1034553600000 | 374.64 |
1034640000000 | 384.52 |
1034726400000 | 390.76 |
1034812800000 | 396.39 |
1034899200000 | 404.56 |
1035158400000 | 403.77 |
1035244800000 | 401.09 |
1035331200000 | 410.57 |
1035417600000 | 410 |
1035504000000 | 409.43 |
1035763200000 | 413.4 |
1035849600000 | 409.99 |
1035936000000 | 406.56 |
1036022400000 | 409.36 |
1036108800000 | 406.35 |
1036368000000 | 412.36 |
1036454400000 | 411.36 |
1036540800000 | 416.59 |
1036627200000 | 417.11 |
1036713600000 | 417.41 |
1036972800000 | 411.19 |
1037059200000 | 410.3 |
1037145600000 | 407.81 |
1037232000000 | 408.59 |
1037318400000 | 414.9 |
1037577600000 | 413.66 |
1037664000000 | 411.3 |
1037750400000 | 410.37 |
1037836800000 | 411.35 |
1037923200000 | 415.96 |
1038182400000 | 417 |
1038268800000 | 416.28 |
1038355200000 | 414.9 |
1038441600000 | 416.98 |
1038528000000 | 419.91 |
1038787200000 | 422.32 |
1038873600000 | 425.33 |
1038960000000 | 420.43 |
1039046400000 | 422.01 |
1039132800000 | 422.2 |
1039392000000 | 424.91 |
1039478400000 | 421.92 |
1039564800000 | 419.72 |
1039651200000 | 422.29 |
1039737600000 | 420.67 |
1039996800000 | 419.76 |
1040083200000 | 421.52 |
1040169600000 | 419.39 |
1040256000000 | 421.06 |
1040342400000 | 421.28 |
1040601600000 | 418.53 |
1040688000000 | 416.86 |
1040774400000 | 415.17 |
1040860800000 | 416.6 |
1040947200000 | 415.88 |
1041206400000 | 411.6 |
1041292800000 | 413.33 |
1041465600000 | 415.43 |
1041552000000 | 422.26 |
1041811200000 | 429.21 |
1041897600000 | 427.82 |
1041984000000 | 431.8 |
1042070400000 | 433.36 |
1042156800000 | 436.39 |
1042416000000 | 445.45 |
1042502400000 | 447.06 |
1042588800000 | 449.02 |
1042675200000 | 447.26 |
1042761600000 | 444.82 |
1043020800000 | 446.13 |
1043107200000 | 446.02 |
1043193600000 | 445.04 |
1043280000000 | 449.17 |
1043366400000 | 446.83 |
1043625600000 | 439.17 |
1043712000000 | 440.02 |
1043798400000 | 438.51 |
1043884800000 | 439.35 |
1043971200000 | 439.53 |
1044230400000 | 438.8 |
1044316800000 | 441.53 |
1044403200000 | 440.56 |
1044489600000 | 436.38 |
1044576000000 | 431.65 |
1044835200000 | 426.93 |
1044921600000 | 425.53 |
1045008000000 | 426.94 |
1045094400000 | 423.05 |
1045180800000 | 421.02 |
1045440000000 | 430.47 |
1045526400000 | 428.35 |
1045612800000 | 428.05 |
1045699200000 | 425.36 |
1045785600000 | 425.58 |
1046044800000 | 429.48 |
1046131200000 | 422.94 |
1046217600000 | 423.73 |
1046304000000 | 420.97 |
1046390400000 | 420.76 |
1046649600000 | 425.75 |
1046736000000 | 424.12 |
1046822400000 | 418.36 |
1046908800000 | 412.82 |
1046995200000 | 406.5 |
1047254400000 | 401.29 |
1047340800000 | 396.37 |
1047427200000 | 397.69 |
1047513600000 | 397.79 |
1047600000000 | 403.92 |
1047859200000 | 395.33 |
1047945600000 | 405.79 |
1048032000000 | 405.68 |
1048118400000 | 413.45 |
1048204800000 | 413.58 |
1048464000000 | 412.24 |
1048550400000 | 409.48 |
1048636800000 | 411.37 |
1048723200000 | 411.7 |
1048809600000 | 412.88 |
1049068800000 | 406.01 |
1049155200000 | 405.48 |
1049241600000 | 405.56 |
1049328000000 | 406.86 |
1049414400000 | 414.49 |
1049673600000 | 422.35 |
1049760000000 | 421.65 |
1049846400000 | 419.9 |
1049932800000 | 422.93 |
1050019200000 | 424.18 |
1050278400000 | 422.82 |
1050364800000 | 425.54 |
1050451200000 | 431.68 |
1050537600000 | 430.07 |
1050624000000 | 434.59 |
1050883200000 | 434.27 |
1050969600000 | 430.83 |
1051056000000 | 427.76 |
1051142400000 | 420.28 |
1051228800000 | 411.82 |
1051488000000 | 410.75 |
1051574400000 | 418.97 |
1051660800000 | 418.8 |
1051747200000 | 420.06 |
1051833600000 | 421.47 |
1052092800000 | 426.72 |
1052179200000 | 430.33 |
1052265600000 | 433.6 |
1052352000000 | 432.18 |
1052438400000 | 436.42 |
1052697600000 | 441.28 |
1052784000000 | 442.29 |
1052870400000 | 442.01 |
1052956800000 | 440.78 |
1053043200000 | 442.19 |
1053302400000 | 440.94 |
1053388800000 | 443.47 |
1053475200000 | 443.38 |
1053561600000 | 448.06 |
1053648000000 | 455.9 |
1053907200000 | 463.9 |
1053993600000 | 461.07 |
1054080000000 | 462.19 |
1054166400000 | 461.47 |
1054252800000 | 464.3 |
1054512000000 | 470.58 |
1054598400000 | 470.01 |
1054684800000 | 471.56 |
1054771200000 | 474.43 |
1054857600000 | 473.91 |
1055116800000 | 477.78 |
1055203200000 | 479.01 |
1055289600000 | 481.44 |
1055376000000 | 486.46 |
1055462400000 | 490.29 |
1055721600000 | 492.01 |
1055808000000 | 497.23 |
1055894400000 | 498.47 |
1055980800000 | 501.52 |
1056067200000 | 499.71 |
1056326400000 | 493.51 |
1056412800000 | 489.77 |
1056499200000 | 493.73 |
1056585600000 | 488.77 |
1056672000000 | 493.11 |
1056931200000 | 494.67 |
1057017600000 | 499.48 |
1057104000000 | 505.8 |
1057190400000 | 507.85 |
1057276800000 | 510.28 |
1057536000000 | 516.86 |
1057622400000 | 514.59 |
1057708800000 | 515.26 |
1057795200000 | 514.9 |
1057881600000 | 515.07 |
1058140800000 | 522.47 |
1058227200000 | 519.27 |
1058313600000 | 524.08 |
1058400000000 | 517.35 |
1058486400000 | 514.51 |
1058745600000 | 512.51 |
1058832000000 | 510.56 |
1058918400000 | 512.43 |
1059004800000 | 518.77 |
1059091200000 | 520.11 |
1059350400000 | 525.67 |
1059436800000 | 522.92 |
1059523200000 | 520.48 |
1059609600000 | 520.55 |
1059696000000 | 524.94 |
1059955200000 | 523.81 |
1060041600000 | 518.94 |
1060128000000 | 515.95 |
1060214400000 | 520.07 |
1060300800000 | 520.82 |
1060560000000 | 523.34 |
1060646400000 | 525.62 |
1060732800000 | 533.75 |
1060819200000 | 534.2 |
1060905600000 | 536.67 |
1061164800000 | 541.32 |
1061251200000 | 540.43 |
1061337600000 | 541.97 |
1061424000000 | 545.57 |
1061510400000 | 546.08 |
1061769600000 | 544.7 |
1061856000000 | 538.81 |
1061942400000 | 537.63 |
1062028800000 | 536.34 |
1062115200000 | 543.96 |
1062374400000 | 546.82 |
1062460800000 | 545.89 |
1062547200000 | 548.61 |
1062633600000 | 548.78 |
1062720000000 | 549.82 |
1062979200000 | 550.02 |
1063065600000 | 550.17 |
1063152000000 | 545.83 |
1063238400000 | 548.78 |
1063324800000 | 551.05 |
1063584000000 | 552.26 |
1063670400000 | 555.89 |
1063756800000 | 558.26 |
1063843200000 | 555.98 |
1063929600000 | 560.76 |
1064188800000 | 556.66 |
1064275200000 | 558.87 |
1064361600000 | 564.53 |
1064448000000 | 561.52 |
1064534400000 | 558.98 |
1064793600000 | 558.48 |
1064880000000 | 559.41 |
1064966400000 | 560.28 |
1065052800000 | 566.68 |
1065139200000 | 568.84 |
1065398400000 | 574.31 |
1065484800000 | 575.63 |
1065571200000 | 576.86 |
1065657600000 | 582.56 |
1065744000000 | 587.75 |
1066003200000 | 590.07 |
1066089600000 | 585.65 |
1066176000000 | 587.59 |
1066262400000 | 592.98 |
1066348800000 | 593.69 |
1066608000000 | 594.52 |
1066694400000 | 596.95 |
1066780800000 | 597.65 |
1066867200000 | 587.21 |
1066953600000 | 587.05 |
1067212800000 | 590.08 |
1067299200000 | 595.31 |
1067385600000 | 595.67 |
1067472000000 | 597.89 |
1067558400000 | 598.91 |
1067817600000 | 602.33 |
1067904000000 | 604.38 |
1067990400000 | 607.65 |
1068076800000 | 603.43 |
1068163200000 | 608.5 |
1068422400000 | 609.34 |
1068508800000 | 606.02 |
1068595200000 | 605.82 |
1068681600000 | 611.6 |
1068768000000 | 612.85 |
1069027200000 | 604.69 |
1069113600000 | 606.58 |
1069200000000 | 597.68 |
1069286400000 | 595.24 |
1069372800000 | 593.31 |
1069632000000 | 589.62 |
1069718400000 | 592.6 |
1069804800000 | 598.02 |
1069891200000 | 596.1 |
1069977600000 | 601.94 |
1070236800000 | 610.62 |
1070323200000 | 613.06 |
1070409600000 | 617.68 |
1070496000000 | 618.25 |
1070582400000 | 616.07 |
1070841600000 | 616.11 |
1070928000000 | 618.41 |
1071014400000 | 616.67 |
1071100800000 | 615.84 |
1071187200000 | 620.62 |
1071446400000 | 625.49 |
1071532800000 | 621.08 |
1071619200000 | 615.78 |
1071705600000 | 617.48 |
1071792000000 | 617.71 |
1072051200000 | 618.61 |
1072137600000 | 620.97 |
1072224000000 | 622.93 |
1072310400000 | 623.5 |
1072396800000 | 626.45 |
1072656000000 | 630.92 |
1072742400000 | 637.01 |
1072828800000 | 640.72 |
1073001600000 | 648.13 |
1073260800000 | 658.77 |
1073347200000 | 660.26 |
1073433600000 | 660.4 |
1073520000000 | 664.93 |
1073606400000 | 670.7 |
1073865600000 | 670.54 |
1073952000000 | 670.27 |
1074038400000 | 672.19 |
1074124800000 | 667.05 |
1074211200000 | 665.93 |
1074470400000 | 663.65 |
1074556800000 | 671.63 |
1074643200000 | 674.1 |
1074729600000 | 675.41 |
1074816000000 | 675.23 |
1075075200000 | 673.4 |
1075161600000 | 679.58 |
1075248000000 | 673.02 |
1075334400000 | 666.11 |
1075420800000 | 668.98 |
1075680000000 | 665.88 |
1075766400000 | 666.43 |
1075852800000 | 667.75 |
1075939200000 | 669.95 |
1076025600000 | 678.53 |
1076284800000 | 688.75 |
1076371200000 | 692.52 |
1076457600000 | 692.6 |
1076544000000 | 693.72 |
1076630400000 | 699.59 |
1076889600000 | 702.17 |
1076976000000 | 706.8 |
1077062400000 | 709.87 |
1077148800000 | 708.56 |
1077235200000 | 703.48 |
1077494400000 | 699.61 |
1077580800000 | 698.01 |
1077667200000 | 696.92 |
1077753600000 | 694.94 |
1077840000000 | 700.36 |
1078099200000 | 705.17 |
1078185600000 | 707.52 |
1078272000000 | 698.81 |
1078358400000 | 704.57 |
1078444800000 | 708.19 |
1078704000000 | 706.01 |
1078790400000 | 710.53 |
1078876800000 | 700.78 |
1078963200000 | 694.91 |
1079049600000 | 687.74 |
1079308800000 | 684.66 |
1079395200000 | 684 |
1079481600000 | 686.73 |
1079568000000 | 696.4 |
1079654400000 | 696.86 |
1079913600000 | 679.24 |
1080000000000 | 671.19 |
1080086400000 | 671.14 |
1080172800000 | 663.74 |
1080259200000 | 665.12 |
1080518400000 | 676.63 |
1080604800000 | 683.24 |
1080691200000 | 689.8 |
1080777600000 | 696.74 |
1080864000000 | 699.62 |
1081123200000 | 703.39 |
1081209600000 | 706.19 |
1081296000000 | 707.45 |
1081382400000 | 707.91 |
1081468800000 | 706.09 |
1081728000000 | 712.9 |
1081814400000 | 711.38 |
1081900800000 | 700.68 |
1081987200000 | 694.26 |
1082073600000 | 697.04 |
1082332800000 | 692.96 |
1082419200000 | 691.44 |
1082505600000 | 687.36 |
1082592000000 | 682.14 |
1082678400000 | 686.21 |
1082937600000 | 674.85 |
1083024000000 | 670.52 |
1083110400000 | 664.96 |
1083196800000 | 644.64 |
1083283200000 | 635.54 |
1083542400000 | 627.78 |
1083628800000 | 638.74 |
1083715200000 | 631.14 |
1083801600000 | 626.33 |
1083888000000 | 621.52 |
1084147200000 | 593.07 |
1084233600000 | 593.88 |
1084320000000 | 589.96 |
1084406400000 | 580.44 |
1084492800000 | 568.06 |
1084752000000 | 544.99 |
1084838400000 | 549.2 |
1084924800000 | 573.35 |
1085011200000 | 566.5 |
1085097600000 | 581.13 |
1085356800000 | 583.47 |
1085443200000 | 583.24 |
1085529600000 | 587.41 |
1085616000000 | 597.02 |
1085702400000 | 601.48 |
1085961600000 | 598.06 |
1086048000000 | 595.34 |
1086134400000 | 591.19 |
1086220800000 | 578.12 |
1086307200000 | 580.48 |
1086566400000 | 595.1 |
1086652800000 | 595.58 |
1086739200000 | 593.25 |
1086825600000 | 592.19 |
1086912000000 | 585 |
1087171200000 | 574.56 |
1087257600000 | 574.09 |
1087344000000 | 571.88 |
1087430400000 | 571.14 |
1087516800000 | 566.77 |
1087776000000 | 565.17 |
1087862400000 | 563.57 |
1087948800000 | 566.4 |
1088035200000 | 577.13 |
1088121600000 | 579.84 |
1088380800000 | 579.35 |
1088467200000 | 579.87 |
1088553600000 | 585.4 |
1088640000000 | 589.45 |
1088726400000 | 588.97 |
1088985600000 | 588.56 |
1089072000000 | 594.42 |
1089158400000 | 598.57 |
1089244800000 | 595.54 |
1089331200000 | 597.39 |
1089590400000 | 598.02 |
1089676800000 | 590.46 |
1089763200000 | 584.08 |
1089849600000 | 579.96 |
1089936000000 | 583.35 |
1090195200000 | 584.36 |
1090281600000 | 569.29 |
1090368000000 | 571.55 |
1090454400000 | 569.35 |
1090540800000 | 567.32 |
1090800000000 | 565.36 |
1090886400000 | 566.05 |
1090972800000 | 566.28 |
1091059200000 | 563.86 |
1091145600000 | 568.43 |
1091404800000 | 565.66 |
1091491200000 | 565.97 |
1091577600000 | 563.5 |
1091664000000 | 571.35 |
1091750400000 | 572.15 |
1092009600000 | 572.84 |
1092096000000 | 572.7 |
1092182400000 | 569.46 |
1092268800000 | 570.73 |
1092355200000 | 572.55 |
1092614400000 | 572.07 |
1092700800000 | 572.39 |
1092787200000 | 572.01 |
1092873600000 | 584.89 |
1092960000000 | 588.22 |
1093219200000 | 588.6 |
1093305600000 | 588.05 |
1093392000000 | 592.38 |
1093478400000 | 599.78 |
1093564800000 | 600.6 |
1093824000000 | 598 |
1093910400000 | 601.02 |
1093996800000 | 609.01 |
1094083200000 | 609.53 |
1094169600000 | 607.41 |
1094428800000 | 607.96 |
1094515200000 | 609.98 |
1094601600000 | 612.12 |
1094688000000 | 611.78 |
1094774400000 | 616.18 |
1095033600000 | 620.71 |
1095120000000 | 623.73 |
1095206400000 | 621.6 |
1095292800000 | 625.85 |
1095379200000 | 622.68 |
1095638400000 | 625.46 |
1095724800000 | 627.58 |
1095811200000 | 626.61 |
1095897600000 | 626.62 |
1095984000000 | 623.68 |
1096243200000 | 621.49 |
1096329600000 | 621.65 |
1096416000000 | 621.1 |
1096502400000 | 627.2 |
1096588800000 | 631.33 |
1096848000000 | 640.72 |
1096934400000 | 644.96 |
1097020800000 | 644.86 |
1097107200000 | 646.96 |
1097193600000 | 650.04 |
1097452800000 | 651.12 |
1097539200000 | 646.33 |
1097625600000 | 643.3 |
1097712000000 | 638.64 |
1097798400000 | 638.94 |
1098057600000 | 636.31 |
1098144000000 | 639.86 |
1098230400000 | 632.93 |
1098316800000 | 633.46 |
1098403200000 | 635.56 |
1098662400000 | 633.21 |
1098748800000 | 628.22 |
1098835200000 | 632.09 |
1098921600000 | 637.96 |
1099008000000 | 637.33 |
1099267200000 | 636.44 |
1099353600000 | 641.6 |
1099440000000 | 652.06 |
1099526400000 | 654.84 |
1099612800000 | 660.6 |
1099872000000 | 660.7 |
1099958400000 | 662.74 |
1100044800000 | 666.19 |
1100131200000 | 666.52 |
1100217600000 | 672.86 |
1100476800000 | 675.26 |
1100563200000 | 673.92 |
1100649600000 | 683.11 |
1100736000000 | 683.23 |
1100822400000 | 684.87 |
1101081600000 | 678.87 |
1101168000000 | 684.52 |
1101254400000 | 690.08 |
1101340800000 | 692.32 |
1101427200000 | 688.55 |
1101686400000 | 690.63 |
1101772800000 | 689.92 |
1101859200000 | 689.85 |
1101945600000 | 698.28 |
1102032000000 | 694.8 |
1102291200000 | 698.37 |
1102377600000 | 695.29 |
1102464000000 | 684.12 |
1102550400000 | 681.55 |
1102636800000 | 674.67 |
1102896000000 | 676.12 |
1102982400000 | 678.04 |
1103068800000 | 686.59 |
1103155200000 | 688.12 |
1103241600000 | 689.99 |
1103500800000 | 694.84 |
1103587200000 | 694.8 |
1103673600000 | 698.08 |
1103760000000 | 699.48 |
1103846400000 | 702.76 |
1104105600000 | 703.05 |
1104192000000 | 705.55 |
1104278400000 | 711.38 |
1104364800000 | 716.19 |
1104451200000 | 722.5 |
1104710400000 | 720.79 |
1104796800000 | 715.34 |
1104883200000 | 707.72 |
1104969600000 | 703.79 |
1105056000000 | 703.15 |
1105315200000 | 701.9 |
1105401600000 | 705.85 |
1105488000000 | 703.46 |
1105574400000 | 708.07 |
1105660800000 | 705.88 |
1105920000000 | 710.01 |
1106006400000 | 708.89 |
1106092800000 | 710.98 |
1106179200000 | 706.49 |
1106265600000 | 707.77 |
1106524800000 | 705.52 |
1106611200000 | 702.79 |
1106697600000 | 708.77 |
1106784000000 | 711.48 |
1106870400000 | 714.81 |
1107129600000 | 721.02 |
1107216000000 | 717.92 |
1107302400000 | 720.57 |
1107388800000 | 722.93 |
1107475200000 | 725.26 |
1107734400000 | 729.4 |
1107820800000 | 726.57 |
1107907200000 | 726.75 |
1107993600000 | 727.82 |
1108080000000 | 730.76 |
1108339200000 | 738.78 |
1108425600000 | 738.13 |
1108512000000 | 740.48 |
1108598400000 | 741.29 |
1108684800000 | 745.7 |
1108944000000 | 749.25 |
1109030400000 | 746.93 |
1109116800000 | 743.03 |
1109203200000 | 745.34 |
1109289600000 | 746.32 |
1109548800000 | 754.66 |
1109635200000 | 755.29 |
1109721600000 | 755.37 |
1109808000000 | 758.14 |
1109894400000 | 759.62 |
1110153600000 | 762.45 |
1110240000000 | 764.23 |
1110326400000 | 767.22 |
1110412800000 | 764.87 |
1110499200000 | 768.91 |
1110758400000 | 765.88 |
1110844800000 | 755.63 |
1110931200000 | 757.72 |
1111017600000 | 752.98 |
1111104000000 | 757.21 |
1111363200000 | 755.42 |
1111449600000 | 750.52 |
1111536000000 | 738.14 |
1111622400000 | 732.2 |
1111708800000 | 735.81 |
1111968000000 | 734.56 |
1112054400000 | 723.56 |
1112140800000 | 722.34 |
1112227200000 | 730.13 |
1112313600000 | 736.35 |
1112572800000 | 730.63 |
1112659200000 | 730.57 |
1112745600000 | 731.64 |
1112832000000 | 732.87 |
1112918400000 | 736.34 |
1113177600000 | 733.72 |
1113264000000 | 733.17 |
1113350400000 | 737.63 |
1113436800000 | 728.09 |
1113523200000 | 717.46 |
1113782400000 | 695.86 |
1113868800000 | 705.71 |
1113955200000 | 706.19 |
1114041600000 | 706.26 |
1114128000000 | 711.26 |
1114387200000 | 710.38 |
1114473600000 | 711.2 |
1114560000000 | 703.63 |
1114646400000 | 702.95 |
1114732800000 | 701.13 |
1114992000000 | 700.86 |
1115078400000 | 698.92 |
1115164800000 | 701.95 |
1115251200000 | 706.7 |
1115337600000 | 707.19 |
1115596800000 | 704.39 |
1115683200000 | 704.29 |
1115769600000 | 701.44 |
1115856000000 | 699.38 |
1115942400000 | 697.08 |
1116201600000 | 691.26 |
1116288000000 | 688.93 |
1116374400000 | 692.27 |
1116460800000 | 699.24 |
1116547200000 | 698.64 |
1116806400000 | 700.25 |
1116892800000 | 703.5 |
1116979200000 | 699.55 |
1117065600000 | 700.09 |
1117152000000 | 706.27 |
1117411200000 | 708.5 |
1117497600000 | 708.34 |
1117584000000 | 706.36 |
1117670400000 | 711.06 |
1117756800000 | 719.44 |
1118016000000 | 726.05 |
1118102400000 | 726.59 |
1118188800000 | 732.12 |
1118275200000 | 731.95 |
1118361600000 | 732.78 |
1118620800000 | 731.8 |
1118707200000 | 731.33 |
1118793600000 | 737.45 |
1118880000000 | 740.66 |
1118966400000 | 745.48 |
1119225600000 | 744.1 |
1119312000000 | 743.92 |
1119398400000 | 748.49 |
1119484800000 | 749.08 |
1119571200000 | 745.71 |
1119830400000 | 742.56 |
1119916800000 | 740.95 |
1120003200000 | 739.15 |
1120089600000 | 739.88 |
1120176000000 | 738.1 |
1120435200000 | 736.85 |
1120521600000 | 730.72 |
1120608000000 | 733.03 |
1120694400000 | 726.1 |
1120780800000 | 725.22 |
1121040000000 | 736.06 |
1121126400000 | 743.53 |
1121212800000 | 744.05 |
1121299200000 | 749.8 |
1121385600000 | 748.45 |
1121644800000 | 751.5 |
1121731200000 | 753.13 |
1121817600000 | 756.16 |
1121904000000 | 762.72 |
1121990400000 | 769.51 |
1122249600000 | 773.49 |
1122336000000 | 769.21 |
1122422400000 | 769.2 |
1122508800000 | 772.68 |
1122595200000 | 774.58 |
1122854400000 | 774.93 |
1122940800000 | 777.77 |
1123027200000 | 784.15 |
1123113600000 | 785.82 |
1123200000000 | 782.07 |
1123459200000 | 780.16 |
1123545600000 | 781.7 |
1123632000000 | 785.3 |
1123718400000 | 790.18 |
1123804800000 | 790.15 |
1124064000000 | 783.76 |
1124150400000 | 784.69 |
1124236800000 | 782.47 |
1124323200000 | 772.86 |
1124409600000 | 769.5 |
1124668800000 | 778.37 |
1124755200000 | 777.08 |
1124841600000 | 770.17 |
1124928000000 | 771.81 |
1125014400000 | 771.72 |
1125273600000 | 757.73 |
1125360000000 | 759.39 |
1125446400000 | 760.95 |
1125532800000 | 772.93 |
1125619200000 | 780.16 |
1125878400000 | 782.11 |
1125964800000 | 782.29 |
1126051200000 | 786.25 |
1126137600000 | 786.8 |
1126224000000 | 787.69 |
1126483200000 | 790.66 |
1126569600000 | 788.27 |
1126656000000 | 791.16 |
1126742400000 | 787.43 |
1126828800000 | 788.09 |
1127088000000 | 787.67 |
1127174400000 | 795.16 |
1127260800000 | 793.16 |
1127347200000 | 786.8 |
1127433600000 | 781.19 |
1127692800000 | 786.93 |
1127779200000 | 786.65 |
1127865600000 | 790.03 |
1127952000000 | 797.99 |
1128038400000 | 801.97 |
1128297600000 | 802.98 |
1128384000000 | 807.24 |
1128470400000 | 799.88 |
1128556800000 | 787.79 |
1128643200000 | 788.41 |
1128902400000 | 792.4 |
1128988800000 | 791.31 |
1129075200000 | 786.27 |
1129161600000 | 777.68 |
1129248000000 | 775.39 |
1129507200000 | 767.11 |
1129593600000 | 766.61 |
1129680000000 | 750.34 |
1129766400000 | 751.09 |
1129852800000 | 753.31 |
1130112000000 | 751.53 |
1130198400000 | 754.01 |
1130284800000 | 753.86 |
1130371200000 | 748.28 |
1130457600000 | 739.54 |
1130716800000 | 750.77 |
1130803200000 | 755.46 |
1130889600000 | 760 |
1130976000000 | 761.74 |
1131062400000 | 760.66 |
1131321600000 | 756.99 |
1131408000000 | 760.08 |
1131494400000 | 763.7 |
1131580800000 | 766.35 |
1131667200000 | 773.06 |
1131926400000 | 773.04 |
1132012800000 | 772.42 |
1132099200000 | 773.52 |
1132185600000 | 778.74 |
1132272000000 | 783.83 |
1132531200000 | 785.06 |
1132617600000 | 779.85 |
1132704000000 | 792.22 |
1132790400000 | 797 |
1132876800000 | 797.71 |
1133136000000 | 801.01 |
1133222400000 | 798.07 |
1133308800000 | 804.35 |
1133395200000 | 802.02 |
1133481600000 | 805.54 |
1133740800000 | 811.75 |
1133827200000 | 812.12 |
1133913600000 | 809.68 |
1134000000000 | 807.72 |
1134086400000 | 812.47 |
1134345600000 | 818.79 |
1134432000000 | 820.49 |
1134518400000 | 825.43 |
1134604800000 | 825.3 |
1134691200000 | 824.21 |
1134950400000 | 830.59 |
1135036800000 | 826.92 |
1135123200000 | 829.9 |
1135209600000 | 827.53 |
1135296000000 | 830.97 |
1135555200000 | 832.04 |
1135641600000 | 832.51 |
1135728000000 | 840.97 |
1135814400000 | 848.3 |
1135900800000 | 851.47 |
1136160000000 | 852.07 |
1136246400000 | 864.2 |
1136332800000 | 875.85 |
1136419200000 | 885.15 |
1136505600000 | 889.2 |
1136764800000 | 901.28 |
1136851200000 | 895.04 |
1136937600000 | 898.58 |
1137024000000 | 901.08 |
1137110400000 | 900.77 |
1137369600000 | 905.34 |
1137456000000 | 896.2 |
1137542400000 | 877.67 |
1137628800000 | 885.72 |
1137715200000 | 877.72 |
1137974400000 | 863.13 |
1138060800000 | 872.98 |
1138147200000 | 883.62 |
1138233600000 | 887.53 |
1138320000000 | 896.39 |
1138579200000 | 894.51 |
1138665600000 | 900.05 |
1138752000000 | 897.73 |
1138838400000 | 893.23 |
1138924800000 | 886.22 |
1139184000000 | 894.47 |
1139270400000 | 894.81 |
1139356800000 | 882.97 |
1139443200000 | 885.52 |
1139529600000 | 889.01 |
1139788800000 | 883.55 |
1139875200000 | 890.45 |
1139961600000 | 886.81 |
1140048000000 | 886.51 |
1140134400000 | 887.27 |
1140393600000 | 891.42 |
1140480000000 | 891.12 |
1140566400000 | 883.41 |
1140652800000 | 884.92 |
1140739200000 | 890.68 |
1140998400000 | 896.39 |
1141084800000 | 897.31 |
1141171200000 | 902.04 |
1141257600000 | 908 |
1141344000000 | 899.96 |
1141603200000 | 903.19 |
1141689600000 | 891.3 |
1141776000000 | 886.34 |
1141862400000 | 890.18 |
1141948800000 | 892.04 |
1142208000000 | 900.33 |
1142294400000 | 899.24 |
1142380800000 | 907 |
1142467200000 | 908.65 |
1142553600000 | 909.61 |
1142812800000 | 914.44 |
1142899200000 | 908.27 |
1142985600000 | 902.96 |
1143072000000 | 901.09 |
1143158400000 | 901.63 |
1143417600000 | 910.61 |
1143504000000 | 912.39 |
1143590400000 | 912.8 |
1143676800000 | 922.21 |
1143763200000 | 931.88 |
1144022400000 | 944.56 |
1144108800000 | 949.5 |
1144195200000 | 958.68 |
1144281600000 | 969.82 |
1144368000000 | 968.17 |
1144627200000 | 966.15 |
1144713600000 | 967.8 |
1144800000000 | 948.98 |
1144886400000 | 951.02 |
1144972800000 | 956.45 |
1145232000000 | 963.28 |
1145318400000 | 971 |
1145404800000 | 982.02 |
1145491200000 | 981.88 |
1145577600000 | 984.9 |
1145836800000 | 986.4 |
1145923200000 | 981.09 |
1146009600000 | 993.2 |
1146096000000 | 995.49 |
1146182400000 | 989.04 |
1146441600000 | 992.5 |
1146528000000 | 999.44 |
1146614400000 | 1010.93 |
1146700800000 | 1008.24 |
1146787200000 | 1013.57 |
1147046400000 | 1026.34 |
1147132800000 | 1024.79 |
1147219200000 | 1030.34 |
1147305600000 | 1031.95 |
1147392000000 | 1024.97 |
1147651200000 | 992.21 |
1147737600000 | 975 |
1147824000000 | 988.18 |
1147910400000 | 960.92 |
1147996800000 | 955.14 |
1148256000000 | 921.49 |
1148342400000 | 924.98 |
1148428800000 | 925.87 |
1148515200000 | 914.75 |
1148601600000 | 927.73 |
1148860800000 | 933.67 |
1148947200000 | 936.11 |
1149033600000 | 928.57 |
1149120000000 | 919.5 |
1149206400000 | 925.72 |
1149465600000 | 917.57 |
1149552000000 | 904.51 |
1149638400000 | 885.52 |
1149724800000 | 854.25 |
1149811200000 | 865.5 |
1150070400000 | 862.96 |
1150156800000 | 837.22 |
1150243200000 | 839.82 |
1150329600000 | 844.56 |
1150416000000 | 869.35 |
1150675200000 | 858.54 |
1150761600000 | 845.92 |
1150848000000 | 845.05 |
1150934400000 | 857.14 |
1151020800000 | 852.39 |
1151280000000 | 854.27 |
1151366400000 | 862.09 |
1151452800000 | 856.09 |
1151539200000 | 868.53 |
1151625600000 | 895.3 |
1151884800000 | 900.33 |
1151971200000 | 904.18 |
1152057600000 | 895.53 |
1152144000000 | 898.15 |
1152230400000 | 903.93 |
1152489600000 | 907.66 |
1152576000000 | 905.07 |
1152662400000 | 907.07 |
1152748800000 | 900.52 |
1152835200000 | 882.1 |
1153094400000 | 866.4 |
1153180800000 | 862.18 |
1153267200000 | 860.71 |
1153353600000 | 881.22 |
1153440000000 | 878.28 |
1153699200000 | 873.16 |
1153785600000 | 881.82 |
1153872000000 | 880.37 |
1153958400000 | 894.3 |
1154044800000 | 893.76 |
1154304000000 | 896.8 |
1154390400000 | 891.89 |
1154476800000 | 892.4 |
1154563200000 | 893.54 |
1154649600000 | 893.4 |
1154908800000 | 891.79 |
1154995200000 | 898.78 |
1155081600000 | 903.82 |
1155168000000 | 906.11 |
1155254400000 | 904.99 |
1155513600000 | 904.62 |
1155600000000 | 904.32 |
1155686400000 | 911.57 |
1155772800000 | 917.01 |
1155859200000 | 914.52 |
1156118400000 | 908.19 |
1156204800000 | 914.68 |
1156291200000 | 914.11 |
1156377600000 | 908.87 |
1156464000000 | 909.56 |
1156723200000 | 906.55 |
1156809600000 | 914.39 |
1156896000000 | 920.82 |
1156982400000 | 927.09 |
1157068800000 | 929.89 |
1157328000000 | 942.93 |
1157414400000 | 943.47 |
1157500800000 | 939.9 |
1157587200000 | 935.96 |
1157673600000 | 936.01 |
1157932800000 | 924.88 |
1158019200000 | 918.46 |
1158105600000 | 922.08 |
1158192000000 | 927.28 |
1158278400000 | 929.96 |
1158537600000 | 941.51 |
1158624000000 | 943.18 |
1158710400000 | 941.2 |
1158796800000 | 945.2 |
1158883200000 | 937.37 |
1159142400000 | 941.22 |
1159228800000 | 938.17 |
1159315200000 | 947.4 |
1159401600000 | 948.87 |
1159488000000 | 952.21 |
1159747200000 | 956 |
1159833600000 | 957.24 |
1159920000000 | 950.4 |
1160006400000 | 960.39 |
1160092800000 | 960.1 |
1160352000000 | 947.63 |
1160438400000 | 954.7 |
1160524800000 | 956.97 |
1160611200000 | 962.11 |
1160697600000 | 970.61 |
1160956800000 | 975.69 |
1161043200000 | 973.26 |
1161129600000 | 976.14 |
1161216000000 | 977.83 |
1161302400000 | 984.79 |
1161561600000 | 984 |
1161648000000 | 984.76 |
1161734400000 | 988.69 |
1161820800000 | 995.75 |
1161907200000 | 995.19 |
1162166400000 | 995 |
1162252800000 | 1000.76 |
1162339200000 | 1011.92 |
1162425600000 | 1016.87 |
1162512000000 | 1020.13 |
1162771200000 | 1020.92 |
1162857600000 | 1030.23 |
1162944000000 | 1022.63 |
1163030400000 | 1024.82 |
1163116800000 | 1030.58 |
1163376000000 | 1025.78 |
1163462400000 | 1030.69 |
1163548800000 | 1029.65 |
1163635200000 | 1033.25 |
1163721600000 | 1036.2 |
1163980800000 | 1028.9 |
1164067200000 | 1038.1 |
1164153600000 | 1053.77 |
1164240000000 | 1058.27 |
1164326400000 | 1064.99 |
1164585600000 | 1069.07 |
1164672000000 | 1056.48 |
1164758400000 | 1069.79 |
1164844800000 | 1081.75 |
1164931200000 | 1084.89 |
1165190400000 | 1085.25 |
1165276800000 | 1082.33 |
1165363200000 | 1087.1 |
1165449600000 | 1086.98 |
1165536000000 | 1084.84 |
1165795200000 | 1078.95 |
1165881600000 | 1070.46 |
1165968000000 | 1073.05 |
1166054400000 | 1086.19 |
1166140800000 | 1091.12 |
1166400000000 | 1092.12 |
1166486400000 | 1082.98 |
1166572800000 | 1096.69 |
1166659200000 | 1093.14 |
1166745600000 | 1098.16 |
1167004800000 | 1108.34 |
1167091200000 | 1101.32 |
1167177600000 | 1110.5 |
1167264000000 | 1117.29 |
1167350400000 | 1124.86 |
1167696000000 | 1132.3 |
1167782400000 | 1129.49 |
1167868800000 | 1115.01 |
1167955200000 | 1107.94 |
1168214400000 | 1098.33 |
1168300800000 | 1104.38 |
1168387200000 | 1090.25 |
1168473600000 | 1092.59 |
1168560000000 | 1107.35 |
1168819200000 | 1118.99 |
1168905600000 | 1122.2 |
1168992000000 | 1121.51 |
1169078400000 | 1127.76 |
1169164800000 | 1124.6 |
1169424000000 | 1128.94 |
1169510400000 | 1129.7 |
1169596800000 | 1133.9 |
1169683200000 | 1131.13 |
1169769600000 | 1123.91 |
1170028800000 | 1120.46 |
1170115200000 | 1124.04 |
1170201600000 | 1119.59 |
1170288000000 | 1128.71 |
1170374400000 | 1138.08 |
1170633600000 | 1143.48 |
1170720000000 | 1153.05 |
1170806400000 | 1156.73 |
1170892800000 | 1159.81 |
1170979200000 | 1158.46 |
1171238400000 | 1150.44 |
1171324800000 | 1150.34 |
1171411200000 | 1164.11 |
1171497600000 | 1172.95 |
1171584000000 | 1174.43 |
1171843200000 | 1175.96 |
1171929600000 | 1174.26 |
1172016000000 | 1180.04 |
1172102400000 | 1185.38 |
1172188800000 | 1185.8 |
1172448000000 | 1193.46 |
1172534400000 | 1178.58 |
1172620800000 | 1149.38 |
1172707200000 | 1145.32 |
1172793600000 | 1138.03 |
1173052800000 | 1083.53 |
1173139200000 | 1106.46 |
1173225600000 | 1115.45 |
1173312000000 | 1130.01 |
1173398400000 | 1135.05 |
1173657600000 | 1148.84 |
1173744000000 | 1150 |
1173830400000 | 1126.74 |
1173916800000 | 1144.6 |
1174003200000 | 1146.43 |
1174262400000 | 1156.17 |
1174348800000 | 1162.6 |
1174435200000 | 1169.42 |
1174521600000 | 1184.21 |
1174608000000 | 1186.21 |
1174867200000 | 1197.01 |
1174953600000 | 1195.01 |
1175040000000 | 1185.11 |
1175126400000 | 1194.02 |
1175212800000 | 1201.26 |
1175472000000 | 1204.26 |
1175558400000 | 1216.31 |
1175644800000 | 1231.03 |
1175731200000 | 1234.23 |
1175817600000 | 1236.03 |
1176076800000 | 1243.18 |
1176163200000 | 1254.32 |
1176249600000 | 1257.88 |
1176336000000 | 1264.04 |
1176422400000 | 1267.3 |
1176681600000 | 1278.43 |
1176768000000 | 1273.27 |
1176854400000 | 1279.36 |
1176940800000 | 1263.61 |
1177027200000 | 1279.9 |
1177286400000 | 1287.54 |
1177372800000 | 1288.31 |
1177459200000 | 1289.59 |
1177545600000 | 1287.07 |
1177632000000 | 1283.09 |
1177891200000 | 1283.44 |
1177977600000 | 1280.1 |
1178064000000 | 1287.2 |
1178150400000 | 1286.68 |
1178236800000 | 1296.31 |
1178496000000 | 1308.11 |
1178582400000 | 1303.68 |
1178668800000 | 1308.83 |
1178755200000 | 1317.32 |
1178841600000 | 1311.94 |
1179100800000 | 1326.71 |
1179187200000 | 1313.89 |
1179273600000 | 1318.83 |
1179360000000 | 1326.49 |
1179446400000 | 1321.93 |
1179705600000 | 1332.06 |
1179792000000 | 1337.09 |
1179878400000 | 1343.55 |
1179964800000 | 1333.63 |
1180051200000 | 1334.31 |
1180310400000 | 1344.01 |
1180396800000 | 1350.16 |
1180483200000 | 1340.63 |
1180569600000 | 1370.19 |
1180656000000 | 1379.67 |
1180915200000 | 1388.95 |
1181001600000 | 1393.29 |
1181088000000 | 1390.45 |
1181174400000 | 1395.51 |
1181260800000 | 1377.98 |
1181520000000 | 1376.82 |
1181606400000 | 1384.97 |
1181692800000 | 1378.17 |
1181779200000 | 1391.62 |
1181865600000 | 1402.94 |
1182124800000 | 1419.17 |
1182211200000 | 1424.73 |
1182297600000 | 1425.94 |
1182384000000 | 1432.17 |
1182470400000 | 1433.7 |
1182729600000 | 1426.62 |
1182816000000 | 1419.24 |
1182902400000 | 1400.56 |
1182988800000 | 1419.54 |
1183075200000 | 1426.8 |
1183334400000 | 1443.46 |
1183420800000 | 1461.54 |
1183507200000 | 1471.4 |
1183593600000 | 1480.62 |
1183680000000 | 1484.65 |
1183939200000 | 1499.63 |
1184025600000 | 1502.78 |
1184112000000 | 1499.78 |
1184198400000 | 1514.49 |
1184284800000 | 1530.04 |
1184544000000 | 1529.16 |
1184630400000 | 1535.7 |
1184716800000 | 1530.56 |
1184803200000 | 1540.65 |
1184889600000 | 1564.89 |
1185148800000 | 1575.43 |
1185235200000 | 1585.16 |
1185321600000 | 1587.29 |
1185408000000 | 1567.65 |
1185494400000 | 1509.74 |
1185753600000 | 1508.6 |
1185840000000 | 1536.34 |
1185926400000 | 1479.35 |
1186012800000 | 1478.35 |
1186099200000 | 1490.13 |
1186358400000 | 1457.44 |
1186444800000 | 1457.92 |
1186531200000 | 1491.57 |
1186617600000 | 1496.93 |
1186704000000 | 1444.49 |
1186963200000 | 1432.43 |
1187049600000 | 1415.31 |
1187136000000 | 1369.81 |
1187222400000 | 1272.75 |
1187308800000 | 1245.57 |
1187568000000 | 1322.97 |
1187654400000 | 1320.8 |
1187740800000 | 1343.21 |
1187827200000 | 1384.63 |
1187913600000 | 1383.72 |
1188172800000 | 1412.55 |
1188259200000 | 1411.08 |
1188345600000 | 1396.36 |
1188432000000 | 1414.71 |
1188518400000 | 1443.75 |
1188777600000 | 1455.71 |
1188864000000 | 1452.05 |
1188950400000 | 1451.51 |
1189036800000 | 1463.29 |
1189123200000 | 1469.7 |
1189382400000 | 1454.75 |
1189468800000 | 1459.82 |
1189555200000 | 1463.9 |
1189641600000 | 1469.03 |
1189728000000 | 1484.32 |
1189987200000 | 1476.95 |
1190073600000 | 1466.97 |
1190160000000 | 1508.95 |
1190246400000 | 1519.72 |
1190332800000 | 1533.07 |
1190592000000 | 1545.99 |
1190678400000 | 1543.09 |
1190764800000 | 1556.36 |
1190851200000 | 1573.1 |
1190937600000 | 1587.39 |
1191196800000 | 1603.74 |
1191283200000 | 1619.02 |
1191369600000 | 1611.72 |
1191456000000 | 1603.77 |
1191542400000 | 1617.33 |
1191801600000 | 1614.77 |
1191888000000 | 1613.63 |
1191974400000 | 1631.2 |
1192060800000 | 1648.9 |
1192147200000 | 1635.55 |
1192406400000 | 1644.21 |
1192492800000 | 1625.6 |
1192579200000 | 1625.34 |
1192665600000 | 1634.87 |
1192752000000 | 1621.8 |
1193011200000 | 1571.95 |
1193097600000 | 1609.37 |
1193184000000 | 1605.76 |
1193270400000 | 1623.6 |
1193356800000 | 1649.44 |
1193616000000 | 1675.68 |
1193702400000 | 1669.16 |
1193788800000 | 1684.11 |
1193875200000 | 1682 |
1193961600000 | 1654.85 |
1194220800000 | 1637.09 |
1194307200000 | 1649.65 |
1194393600000 | 1657.27 |
1194480000000 | 1618.51 |
1194566400000 | 1609.58 |
1194825600000 | 1539.66 |
1194912000000 | 1543.2 |
1194998400000 | 1576.53 |
1195084800000 | 1561.13 |
1195171200000 | 1547.64 |
1195430400000 | 1542.03 |
1195516800000 | 1534.64 |
1195603200000 | 1488.5 |
1195689600000 | 1465.03 |
1195776000000 | 1453.31 |
1196035200000 | 1486.01 |
1196121600000 | 1474.1 |
1196208000000 | 1470.23 |
1196294400000 | 1493.36 |
1196380800000 | 1523.06 |
1196640000000 | 1528.71 |
1196726400000 | 1534.18 |
1196812800000 | 1541.07 |
1196899200000 | 1550.32 |
1196985600000 | 1553.44 |
1197244800000 | 1538.67 |
1197331200000 | 1547.07 |
1197417600000 | 1537.17 |
1197504000000 | 1513.25 |
1197590400000 | 1489.16 |
1197849600000 | 1429.02 |
1197936000000 | 1420.53 |
1198022400000 | 1433.13 |
1198108800000 | 1424.16 |
1198195200000 | 1441.98 |
1198454400000 | 1470.06 |
1198540800000 | 1473.85 |
1198627200000 | 1476.98 |
1198713600000 | 1491.67 |
1198800000000 | 1500.5 |
1199059200000 | 1515.79 |
1199232000000 | 1511.76 |
1199318400000 | 1505.2 |
1199404800000 | 1514.01 |
1199664000000 | 1485.08 |
1199750400000 | 1486.77 |
1199836800000 | 1489.13 |
1199923200000 | 1483.54 |
1200009600000 | 1474.39 |
1200268800000 | 1466.11 |
1200355200000 | 1450.55 |
1200441600000 | 1399.57 |
1200528000000 | 1402.98 |
1200614400000 | 1387.11 |
1200873600000 | 1329.85 |
1200960000000 | 1236.8 |
1201046400000 | 1260.81 |
1201132800000 | 1280.38 |
1201219200000 | 1334.96 |
1201478400000 | 1305.64 |
1201564800000 | 1309.35 |
1201651200000 | 1288.27 |
1201737600000 | 1294.77 |
1201824000000 | 1318.49 |
1202083200000 | 1352.15 |
1202169600000 | 1345.3 |
1202256000000 | 1325.46 |
1202342400000 | 1321.39 |
1202428800000 | 1324.75 |
1202688000000 | 1303.78 |
1202774400000 | 1309.2 |
1202860800000 | 1302.63 |
1202947200000 | 1337.68 |
1203033600000 | 1342.67 |
1203292800000 | 1349.91 |
1203379200000 | 1368.51 |
1203465600000 | 1346.63 |
1203552000000 | 1361.48 |
1203638400000 | 1354.57 |
1203897600000 | 1363.14 |
1203984000000 | 1371.15 |
1204070400000 | 1394.02 |
1204156800000 | 1395.8 |
1204243200000 | 1393.26 |
1204502400000 | 1360.01 |
1204588800000 | 1357.48 |
1204675200000 | 1348.36 |
1204761600000 | 1361.25 |
1204848000000 | 1332.19 |
1205107200000 | 1287.87 |
1205193600000 | 1293.55 |
1205280000000 | 1304.79 |
1205366400000 | 1271.94 |
1205452800000 | 1262.58 |
1205712000000 | 1207.89 |
1205798400000 | 1211.21 |
1205884800000 | 1222.17 |
1205971200000 | 1200.23 |
1206057600000 | 1206.91 |
1206316800000 | 1225.94 |
1206403200000 | 1268.13 |
1206489600000 | 1283.52 |
1206576000000 | 1287.53 |
1206662400000 | 1301.32 |
1206921600000 | 1299.2 |
1207008000000 | 1290.43 |
1207094400000 | 1308.05 |
1207180800000 | 1313.71 |
1207267200000 | 1317.99 |
1207526400000 | 1338.01 |
1207612800000 | 1331.69 |
1207699200000 | 1324.69 |
1207785600000 | 1330.41 |
1207872000000 | 1331.68 |
1208131200000 | 1308.77 |
1208217600000 | 1318.53 |
1208304000000 | 1336.51 |
1208390400000 | 1343.34 |
1208476800000 | 1337.74 |
1208736000000 | 1363.62 |
1208822400000 | 1366.23 |
1208908800000 | 1381.88 |
1208995200000 | 1375.34 |
1209081600000 | 1371.57 |
1209340800000 | 1372.39 |
1209427200000 | 1366.83 |
1209513600000 | 1374.02 |
1209600000000 | 1370.62 |
1209686400000 | 1384.34 |
1209945600000 | 1392.54 |
1210032000000 | 1391.98 |
1210118400000 | 1383.55 |
1210204800000 | 1375.72 |
1210291200000 | 1372.16 |
1210550400000 | 1370.18 |
1210636800000 | 1374.5 |
1210723200000 | 1372.98 |
1210809600000 | 1387.78 |
1210896000000 | 1404.37 |
1211155200000 | 1411.51 |
1211241600000 | 1399.45 |
1211328000000 | 1400.32 |
1211414400000 | 1393.91 |
1211500800000 | 1381.52 |
1211760000000 | 1357.07 |
1211846400000 | 1363.67 |
1211932800000 | 1357.6 |
1212019200000 | 1365.67 |
1212105600000 | 1367.84 |
1212364800000 | 1369.7 |
1212451200000 | 1358.26 |
1212537600000 | 1358.3 |
1212624000000 | 1351.85 |
1212710400000 | 1360.39 |
1212969600000 | 1344.86 |
1213056000000 | 1310.41 |
1213142400000 | 1301.65 |
1213228800000 | 1267.73 |
1213315200000 | 1265.63 |
1213574400000 | 1271.47 |
1213660800000 | 1278.94 |
1213747200000 | 1283.71 |
1213833600000 | 1267.23 |
1213920000000 | 1259.72 |
1214179200000 | 1240.58 |
1214265600000 | 1233.77 |
1214352000000 | 1237.44 |
1214438400000 | 1241.69 |
1214524800000 | 1214.44 |
1214784000000 | 1201.42 |
1214870400000 | 1183.34 |
1214956800000 | 1178.1 |
1215043200000 | 1158.1 |
1215129600000 | 1155.55 |
1215388800000 | 1156.92 |
1215475200000 | 1131.65 |
1215561600000 | 1147.15 |
1215648000000 | 1151.72 |
1215734400000 | 1166.66 |
1215993600000 | 1159.51 |
1216080000000 | 1134.37 |
1216166400000 | 1122.1 |
1216252800000 | 1132.3 |
1216339200000 | 1118.29 |
1216598400000 | 1140.19 |
1216684800000 | 1145.74 |
1216771200000 | 1167.49 |
1216857600000 | 1173.81 |
1216944000000 | 1157.74 |
1217203200000 | 1162.44 |
1217289600000 | 1141.03 |
1217376000000 | 1148.09 |
1217462400000 | 1146.55 |
1217548800000 | 1134.17 |
1217808000000 | 1122.98 |
1217894400000 | 1100.23 |
1217980800000 | 1112.39 |
1218067200000 | 1106.46 |
1218153600000 | 1098.75 |
1218412800000 | 1099.64 |
1218499200000 | 1085.86 |
1218585600000 | 1073.4 |
1218672000000 | 1081.63 |
1218758400000 | 1072.6 |
1219017600000 | 1058.33 |
1219104000000 | 1041.42 |
1219190400000 | 1052.2 |
1219276800000 | 1042.2 |
1219363200000 | 1040.22 |
1219622400000 | 1044.23 |
1219708800000 | 1033.44 |
1219795200000 | 1043.8 |
1219881600000 | 1042.15 |
1219968000000 | 1051.63 |
1220227200000 | 1025.3 |
1220313600000 | 1010.63 |
1220400000000 | 996.08 |
1220486400000 | 982.31 |
1220572800000 | 955.57 |
1220832000000 | 993.08 |
1220918400000 | 966.92 |
1221004800000 | 956.94 |
1221091200000 | 928.4 |
1221177600000 | 943.86 |
1221436800000 | 919.09 |
1221523200000 | 869.31 |
1221609600000 | 870.21 |
1221696000000 | 843.67 |
1221782400000 | 891.88 |
1222041600000 | 910.84 |
1222128000000 | 901.21 |
1222214400000 | 907.23 |
1222300800000 | 901.96 |
1222387200000 | 884.28 |
1222646400000 | 862.83 |
1222732800000 | 839.28 |
1222819200000 | 851.35 |
1222905600000 | 836.94 |
1222992000000 | 828.83 |
1223251200000 | 760.75 |
1223337600000 | 752.3 |
1223424000000 | 685.19 |
1223510400000 | 687.78 |
1223596800000 | 640.56 |
1223856000000 | 659.92 |
1223942400000 | 701.06 |
1224028800000 | 681.49 |
1224115200000 | 627.65 |
1224201600000 | 628.94 |
1224460800000 | 635.47 |
1224547200000 | 633.09 |
1224633600000 | 603.68 |
1224720000000 | 572.88 |
1224806400000 | 529.13 |
1225065600000 | 496.72 |
1225152000000 | 503.57 |
1225238400000 | 509.88 |
1225324800000 | 553.14 |
1225411200000 | 566.24 |
1225670400000 | 598.74 |
1225756800000 | 608.72 |
1225843200000 | 626.19 |
1225929600000 | 585.17 |
1226016000000 | 592.32 |
1226275200000 | 606.8 |
1226361600000 | 579.85 |
1226448000000 | 569.31 |
1226534400000 | 547.9 |
1226620800000 | 555.39 |
1226880000000 | 542.91 |
1226966400000 | 524.86 |
1227052800000 | 519.61 |
1227139200000 | 488.09 |
1227225600000 | 494.84 |
1227484800000 | 494.31 |
1227571200000 | 502.49 |
1227657600000 | 507.14 |
1227744000000 | 519.66 |
1227830400000 | 524.65 |
1228089600000 | 525.89 |
1228176000000 | 508.13 |
1228262400000 | 513 |
1228348800000 | 509.45 |
1228435200000 | 507.9 |
1228694400000 | 533.71 |
1228780800000 | 535.6 |
1228867200000 | 556.02 |
1228953600000 | 562.1 |
1229040000000 | 544.43 |
1229299200000 | 563.87 |
1229385600000 | 566.04 |
1229472000000 | 577.57 |
1229558400000 | 596.54 |
1229644800000 | 592.61 |
1229904000000 | 580.95 |
1229990400000 | 566.11 |
1230076800000 | 572.71 |
1230163200000 | 574.28 |
1230249600000 | 573.56 |
1230508800000 | 583.23 |
1230595200000 | 593.16 |
1230681600000 | 599.94 |
1230854400000 | 603.75 |
1231113600000 | 614.69 |
1231200000000 | 619.76 |
1231286400000 | 624.59 |
1231372800000 | 603.18 |
1231459200000 | 603.44 |
1231718400000 | 586.97 |
1231804800000 | 579.58 |
1231891200000 | 584.56 |
1231977600000 | 558.51 |
1232064000000 | 572.74 |
1232323200000 | 572.94 |
1232409600000 | 557.92 |
1232496000000 | 550.77 |
1232582400000 | 554.43 |
1232668800000 | 544.73 |
1232928000000 | 546.51 |
1233014400000 | 548.13 |
1233100800000 | 556.14 |
1233187200000 | 557.61 |
1233273600000 | 555.38 |
1233532800000 | 548.09 |
1233619200000 | 554.13 |
1233705600000 | 557.83 |
1233792000000 | 554.39 |
1233878400000 | 565.53 |
1234137600000 | 571.04 |
1234224000000 | 570.36 |
1234310400000 | 565.64 |
1234396800000 | 561.25 |
1234483200000 | 574.32 |
1234742400000 | 568.06 |
1234828800000 | 550.4 |
1234915200000 | 547.48 |
1235001600000 | 550.4 |
1235088000000 | 536.25 |
1235347200000 | 540.79 |
1235433600000 | 530.51 |
1235520000000 | 532.36 |
1235606400000 | 529.94 |
1235692800000 | 528.43 |
1235952000000 | 508.77 |
1236038400000 | 508.17 |
1236124800000 | 518.42 |
1236211200000 | 517.67 |
1236297600000 | 517.36 |
1236556800000 | 516.44 |
1236643200000 | 525.84 |
1236729600000 | 534.02 |
1236816000000 | 530.87 |
1236902400000 | 543.21 |
1237161600000 | 553.38 |
1237248000000 | 563.05 |
1237334400000 | 567.61 |
1237420800000 | 580.22 |
1237507200000 | 576.09 |
1237766400000 | 594.26 |
1237852800000 | 601.88 |
1237939200000 | 609.56 |
1238025600000 | 622.2 |
1238112000000 | 622.93 |
1238371200000 | 599.77 |
1238457600000 | 608.87 |
1238544000000 | 619.97 |
1238630400000 | 649.84 |
1238716800000 | 652.46 |
1238976000000 | 666.23 |
1239062400000 | 663.69 |
1239148800000 | 649.59 |
1239235200000 | 675.68 |
1239321600000 | 682.02 |
1239580800000 | 690.98 |
1239667200000 | 703.42 |
1239753600000 | 706.67 |
1239840000000 | 710.65 |
1239926400000 | 700.04 |
1240185600000 | 699.99 |
1240272000000 | 698.28 |
1240358400000 | 700.03 |
1240444800000 | 708.68 |
1240531200000 | 714.94 |
1240790400000 | 698.42 |
1240876800000 | 678.43 |
1240963200000 | 697.21 |
1241049600000 | 730.41 |
1241136000000 | 729.56 |
1241395200000 | 751.79 |
1241481600000 | 757.72 |
1241568000000 | 771.22 |
1241654400000 | 790.09 |
1241740800000 | 802.79 |
1242000000000 | 806.42 |
1242086400000 | 801.61 |
1242172800000 | 808.85 |
1242259200000 | 792.3 |
1242345600000 | 805 |
1242604800000 | 814.95 |
1242691200000 | 836.57 |
1242777600000 | 846.65 |
1242864000000 | 848.75 |
1242950400000 | 855.12 |
1243209600000 | 866 |
1243296000000 | 854.57 |
1243382400000 | 870.06 |
1243468800000 | 870.2 |
1243555200000 | 883.33 |
1243814400000 | 908.71 |
1243900800000 | 908.05 |
1243987200000 | 914.38 |
1244073600000 | 902.77 |
1244160000000 | 909.46 |
1244419200000 | 891.88 |
1244505600000 | 878.36 |
1244592000000 | 893.96 |
1244678400000 | 904.08 |
1244764800000 | 901.8 |
1245024000000 | 876.99 |
1245110400000 | 865.93 |
1245196800000 | 857.73 |
1245283200000 | 852.04 |
1245369600000 | 861.79 |
1245628800000 | 860.85 |
1245715200000 | 838.95 |
1245801600000 | 855.42 |
1245888000000 | 865.46 |
1245974400000 | 877.45 |
1246233600000 | 872.32 |
1246320000000 | 871.31 |
1246406400000 | 875.35 |
1246492800000 | 875.45 |
1246579200000 | 879.06 |
1246838400000 | 871.45 |
1246924800000 | 874.83 |
1247011200000 | 860.53 |
1247097600000 | 864.95 |
1247184000000 | 862.03 |
1247443200000 | 835.85 |
1247529600000 | 857.51 |
1247616000000 | 885.24 |
1247702400000 | 889.76 |
1247788800000 | 899.3 |
1248048000000 | 922.61 |
1248134400000 | 927.85 |
1248220800000 | 929.96 |
1248307200000 | 940.7 |
1248393600000 | 945.91 |
1248652800000 | 960.15 |
1248739200000 | 974.74 |
1248825600000 | 961.21 |
1248912000000 | 965.71 |
1248998400000 | 981.79 |
1249257600000 | 1000.01 |
1249344000000 | 996.72 |
1249430400000 | 984.43 |
1249516800000 | 985.58 |
1249603200000 | 975.12 |
1249862400000 | 982.02 |
1249948800000 | 985.76 |
1250035200000 | 977.52 |
1250121600000 | 1000.91 |
1250208000000 | 998.8 |
1250467200000 | 963.42 |
1250553600000 | 957.69 |
1250640000000 | 953 |
1250726400000 | 960.56 |
1250812800000 | 957.96 |
1251072000000 | 981.14 |
1251158400000 | 979.95 |
1251244800000 | 980.59 |
1251331200000 | 975.44 |
1251417600000 | 982.35 |
1251676800000 | 976.62 |
1251763200000 | 982.85 |
1251849600000 | 973.67 |
1251936000000 | 987.68 |
1252022400000 | 999.22 |
1252281600000 | 1014.43 |
1252368000000 | 1024.15 |
1252454400000 | 1019.57 |
1252540800000 | 1026.5 |
1252627200000 | 1036.55 |
1252886400000 | 1026.82 |
1252972800000 | 1034.49 |
1253059200000 | 1054.46 |
1253145600000 | 1063.92 |
1253232000000 | 1065.91 |
1253491200000 | 1063.08 |
1253577600000 | 1066.4 |
1253664000000 | 1064.14 |
1253750400000 | 1055.07 |
1253836800000 | 1053.91 |
1254096000000 | 1038.75 |
1254182400000 | 1051.86 |
1254268800000 | 1064.42 |
1254355200000 | 1060.73 |
1254441600000 | 1042.84 |
1254700800000 | 1045.97 |
1254787200000 | 1061.86 |
1254873600000 | 1076.2 |
1254960000000 | 1088.18 |
1255046400000 | 1090.38 |
1255305600000 | 1092.86 |
1255392000000 | 1094.95 |
1255478400000 | 1111.31 |
1255564800000 | 1115.64 |
1255651200000 | 1113.06 |
1255910400000 | 1119.89 |
1255996800000 | 1128.04 |
1256083200000 | 1126.16 |
1256169600000 | 1113.52 |
1256256000000 | 1122.34 |
1256515200000 | 1116 |
1256601600000 | 1097.77 |
1256688000000 | 1076.34 |
1256774400000 | 1055.66 |
1256860800000 | 1063.8 |
1257120000000 | 1054.56 |
1257206400000 | 1047.7 |
1257292800000 | 1064.09 |
1257379200000 | 1059.98 |
1257465600000 | 1078.76 |
1257724800000 | 1096.97 |
1257811200000 | 1100.81 |
1257897600000 | 1112.58 |
1257984000000 | 1110.72 |
1258070400000 | 1115.47 |
1258329600000 | 1129.4 |
1258416000000 | 1122.03 |
1258502400000 | 1127.12 |
1258588800000 | 1118.09 |
1258675200000 | 1113.8 |
1258934400000 | 1124.26 |
1259020800000 | 1117.3 |
1259107200000 | 1124.41 |
1259193600000 | 1114.53 |
1259280000000 | 1079.65 |
1259539200000 | 1104.36 |
1259625600000 | 1119.12 |
1259712000000 | 1130.97 |
1259798400000 | 1137.96 |
1259884800000 | 1131 |
1260144000000 | 1132.61 |
1260230400000 | 1129.88 |
1260316800000 | 1126.05 |
1260403200000 | 1121.28 |
1260489600000 | 1130.74 |
1260748800000 | 1136.06 |
1260835200000 | 1132.2 |
1260921600000 | 1122.27 |
1261008000000 | 1112.04 |
1261094400000 | 1108.31 |
1261353600000 | 1104.64 |
1261440000000 | 1110.66 |
1261526400000 | 1119.3 |
1261612800000 | 1129.69 |
1261699200000 | 1130.8 |
1261958400000 | 1137.48 |
1262044800000 | 1148.48 |
1262131200000 | 1152.16 |
1262217600000 | 1163.32 |
1262563200000 | 1180.61 |
1262649600000 | 1192.2 |
1262736000000 | 1200.21 |
1262822400000 | 1194.4 |
1262908800000 | 1199.77 |
1263168000000 | 1214.49 |
1263254400000 | 1206.42 |
1263340800000 | 1195.06 |
1263427200000 | 1208.54 |
1263513600000 | 1208.19 |
1263772800000 | 1207.47 |
1263859200000 | 1197.49 |
1263945600000 | 1187.04 |
1264032000000 | 1165.11 |
1264118400000 | 1145.16 |
1264377600000 | 1134.98 |
1264464000000 | 1105.1 |
1264550400000 | 1083.56 |
1264636800000 | 1100.76 |
1264723200000 | 1084.17 |
1264982400000 | 1075.78 |
1265068800000 | 1080.16 |
1265155200000 | 1096.91 |
1265241600000 | 1084.06 |
1265328000000 | 1043.45 |
1265587200000 | 1036.19 |
1265673600000 | 1046.68 |
1265760000000 | 1058.61 |
1265846400000 | 1073.76 |
1265932800000 | 1077.49 |
1266192000000 | 1076.3 |
1266278400000 | 1082.85 |
1266364800000 | 1093.84 |
1266451200000 | 1089.97 |
1266537600000 | 1075.94 |
1266796800000 | 1092.05 |
1266883200000 | 1093.47 |
1266969600000 | 1089.81 |
1267056000000 | 1075.78 |
1267142400000 | 1084.1 |
1267401600000 | 1098.53 |
1267488000000 | 1107.32 |
1267574400000 | 1116.48 |
1267660800000 | 1112.88 |
1267747200000 | 1125.95 |
1268006400000 | 1142.55 |
1268092800000 | 1142.37 |
1268179200000 | 1145.68 |
1268265600000 | 1139 |
1268352000000 | 1140.22 |
1268611200000 | 1130.26 |
1268697600000 | 1135.55 |
1268784000000 | 1155.75 |
1268870400000 | 1159.66 |
1268956800000 | 1163.26 |
1269216000000 | 1155.36 |
1269302400000 | 1157.4 |
1269388800000 | 1156.71 |
1269475200000 | 1155.26 |
1269561600000 | 1159.38 |
1269820800000 | 1170.04 |
1269907200000 | 1175.79 |
1269993600000 | 1174.19 |
1270080000000 | 1187.04 |
1270166400000 | 1186.98 |
1270425600000 | 1189.99 |
1270512000000 | 1200.29 |
1270598400000 | 1210.47 |
1270684800000 | 1205.67 |
1270771200000 | 1215.01 |
1271030400000 | 1217 |
1271116800000 | 1203.6 |
1271203200000 | 1218.19 |
1271289600000 | 1222.75 |
1271376000000 | 1214.49 |
1271635200000 | 1181.5 |
1271721600000 | 1196.88 |
1271808000000 | 1210.5 |
1271894400000 | 1206.27 |
1271980800000 | 1205.94 |
1272240000000 | 1215.5 |
1272326400000 | 1208.28 |
1272412800000 | 1190.77 |
1272499200000 | 1190.56 |
1272585600000 | 1194.26 |
1272844800000 | 1181.89 |
1272931200000 | 1168.86 |
1273017600000 | 1145.34 |
1273104000000 | 1113.46 |
1273190400000 | 1089.23 |
1273449600000 | 1127.67 |
1273536000000 | 1118.28 |
1273622400000 | 1117.82 |
1273708800000 | 1140.5 |
1273795200000 | 1135.58 |
1274054400000 | 1095.96 |
1274140800000 | 1094.01 |
1274227200000 | 1061.51 |
1274313600000 | 1027.3 |
1274400000000 | 1014.56 |
1274659200000 | 1023.29 |
1274745600000 | 974.78 |
1274832000000 | 991.08 |
1274918400000 | 1020.83 |
1275004800000 | 1042.55 |
1275264000000 | 1047.46 |
1275350400000 | 1034.56 |
1275436800000 | 1026.47 |
1275523200000 | 1052.62 |
1275609600000 | 1047.2 |
1275868800000 | 1012.73 |
1275955200000 | 1019.98 |
1276041600000 | 1020.02 |
1276128000000 | 1031.66 |
1276214400000 | 1044.63 |
1276473600000 | 1063.19 |
1276560000000 | 1064.97 |
1276646400000 | 1074.98 |
1276732800000 | 1078.71 |
1276819200000 | 1087.09 |
1277078400000 | 1117.71 |
1277164800000 | 1109.35 |
1277251200000 | 1096.51 |
1277337600000 | 1096.97 |
1277424000000 | 1083.83 |
1277683200000 | 1087.54 |
1277769600000 | 1062.76 |
1277856000000 | 1055.17 |
1277942400000 | 1045.76 |
1278028800000 | 1046.79 |
1278288000000 | 1047.32 |
1278374400000 | 1062.09 |
1278460800000 | 1059.64 |
1278547200000 | 1080.13 |
1278633600000 | 1092.58 |
1278892800000 | 1095.93 |
1278979200000 | 1090.93 |
1279065600000 | 1107.45 |
1279152000000 | 1102.48 |
1279238400000 | 1097.32 |
1279497600000 | 1086.9 |
1279584000000 | 1098.24 |
1279670400000 | 1106.06 |
1279756800000 | 1108.92 |
1279843200000 | 1121.7 |
1280102400000 | 1127.83 |
1280188800000 | 1131.24 |
1280275200000 | 1132.84 |
1280361600000 | 1137.49 |
1280448000000 | 1127.97 |
1280707200000 | 1148.05 |
1280793600000 | 1152.78 |
1280880000000 | 1154.17 |
1280966400000 | 1155.2 |
1281052800000 | 1160.32 |
1281312000000 | 1170.29 |
1281398400000 | 1156.38 |
1281484800000 | 1139.84 |
1281571200000 | 1126.84 |
1281657600000 | 1142.34 |
1281916800000 | 1142.18 |
1282003200000 | 1155.68 |
1282089600000 | 1158.8 |
1282176000000 | 1162.89 |
1282262400000 | 1154.67 |
1282521600000 | 1158.04 |
1282608000000 | 1148.97 |
1282694400000 | 1127.91 |
1282780800000 | 1129.1 |
1282867200000 | 1128.37 |
1283126400000 | 1140.42 |
1283212800000 | 1130.23 |
1283299200000 | 1154.19 |
1283385600000 | 1165.16 |
1283472000000 | 1180.93 |
1283731200000 | 1197.04 |
1283817600000 | 1191.99 |
1283904000000 | 1190.95 |
1283990400000 | 1200.73 |
1284076800000 | 1203.8 |
1284336000000 | 1220.82 |
1284422400000 | 1225.16 |
1284508800000 | 1231.03 |
1284595200000 | 1224.61 |
1284681600000 | 1238.55 |
1284940800000 | 1246.93 |
1285027200000 | 1246.98 |
1285113600000 | 1252.29 |
1285200000000 | 1249.29 |
1285286400000 | 1255.42 |
1285545600000 | 1269.27 |
1285632000000 | 1265.89 |
1285718400000 | 1274.37 |
1285804800000 | 1275.45 |
1285891200000 | 1284 |
1286150400000 | 1288.05 |
1286236800000 | 1286.48 |
1286323200000 | 1307.08 |
1286409600000 | 1312.89 |
1286496000000 | 1306.93 |
1286755200000 | 1310.81 |
1286841600000 | 1298.06 |
1286928000000 | 1317.54 |
1287014400000 | 1333.19 |
1287100800000 | 1328.57 |
1287360000000 | 1316.16 |
1287446400000 | 1309.57 |
1287532800000 | 1312.35 |
1287619200000 | 1320.65 |
1287705600000 | 1322.1 |
1287964800000 | 1342.59 |
1288051200000 | 1338.22 |
1288137600000 | 1315.64 |
1288224000000 | 1321.45 |
1288310400000 | 1321.13 |
1288569600000 | 1339.08 |
1288656000000 | 1345.32 |
1288742400000 | 1349.87 |
1288828800000 | 1368.07 |
1288915200000 | 1376.64 |
1289174400000 | 1377.53 |
1289260800000 | 1383.3 |
1289347200000 | 1376.4 |
1289433600000 | 1377.71 |
1289520000000 | 1344.87 |
1289779200000 | 1334.01 |
1289865600000 | 1321.26 |
1289952000000 | 1304.09 |
1290038400000 | 1320.01 |
1290124800000 | 1321.51 |
1290384000000 | 1328.2 |
1290470400000 | 1303.12 |
1290556800000 | 1305.46 |
1290643200000 | 1312.07 |
1290729600000 | 1290.26 |
1290988800000 | 1290.76 |
1291075200000 | 1296.06 |
1291161600000 | 1310.4 |
1291248000000 | 1327.62 |
1291334400000 | 1334.2 |
1291593600000 | 1340.68 |
1291680000000 | 1346.05 |
1291766400000 | 1319.17 |
1291852800000 | 1323.1 |
1291939200000 | 1321.72 |
1292198400000 | 1328.57 |
1292284800000 | 1339.09 |
1292371200000 | 1332.03 |
1292457600000 | 1321.56 |
1292544000000 | 1326.73 |
1292803200000 | 1319.9 |
1292889600000 | 1332.18 |
1292976000000 | 1336.74 |
1293062400000 | 1340.94 |
1293148800000 | 1340.04 |
1293408000000 | 1338.81 |
1293494400000 | 1334.45 |
1293580800000 | 1345.17 |
1293667200000 | 1357.93 |
1293753600000 | 1366.39 |
1294012800000 | 1376.23 |
1294099200000 | 1379.29 |
1294185600000 | 1371.27 |
1294272000000 | 1372.92 |
1294358400000 | 1363.37 |
1294617600000 | 1355.45 |
1294704000000 | 1355.62 |
1294790400000 | 1372.43 |
1294876800000 | 1379.8 |
1294963200000 | 1375.75 |
1295222400000 | 1366.69 |
1295308800000 | 1370.8 |
1295395200000 | 1382.86 |
1295481600000 | 1363.39 |
1295568000000 | 1353.7 |
1295827200000 | 1352.71 |
1295913600000 | 1353.6 |
1296000000000 | 1355.99 |
1296086400000 | 1355.74 |
1296172800000 | 1345.14 |
1296432000000 | 1332.5 |
1296518400000 | 1341.94 |
1296604800000 | 1352.59 |
1296691200000 | 1355.47 |
1296777600000 | 1359.04 |
1297036800000 | 1360.76 |
1297123200000 | 1360.97 |
1297209600000 | 1346.93 |
1297296000000 | 1325.17 |
1297382400000 | 1310.34 |
1297641600000 | 1325.34 |
1297728000000 | 1323.17 |
1297814400000 | 1324.17 |
1297900800000 | 1328.33 |
1297987200000 | 1338.83 |
1298246400000 | 1334.13 |
1298332800000 | 1302.58 |
1298419200000 | 1291.41 |
1298505600000 | 1274.23 |
1298592000000 | 1283.84 |
1298851200000 | 1287.54 |
1298937600000 | 1301.83 |
1299024000000 | 1296.99 |
1299110400000 | 1308.5 |
1299196800000 | 1319.98 |
1299456000000 | 1312.2 |
1299542400000 | 1316.49 |
1299628800000 | 1321.08 |
1299715200000 | 1305.26 |
1299801600000 | 1292.98 |
1300060800000 | 1285.49 |
1300147200000 | 1242.58 |
1300233600000 | 1257.38 |
1300320000000 | 1243.06 |
1300406400000 | 1267.38 |
1300665600000 | 1284.32 |
1300752000000 | 1297.33 |
1300838400000 | 1298.24 |
1300924800000 | 1313.02 |
1301011200000 | 1323.35 |
1301270400000 | 1318.63 |
1301356800000 | 1321.06 |
1301443200000 | 1335.8 |
1301529600000 | 1345.4 |
1301616000000 | 1357.27 |
1301875200000 | 1369 |
1301961600000 | 1370.18 |
1302048000000 | 1381.73 |
1302134400000 | 1386.82 |
1302220800000 | 1396.94 |
1302480000000 | 1394.57 |
1302566400000 | 1371.7 |
1302652800000 | 1382.25 |
1302739200000 | 1388 |
1302825600000 | 1386.4 |
1303084800000 | 1377.65 |
1303171200000 | 1366.69 |
1303257600000 | 1392.45 |
1303344000000 | 1408.4 |
1303430400000 | 1408.49 |
1303689600000 | 1407.37 |
1303776000000 | 1405.78 |
1303862400000 | 1404.17 |
1303948800000 | 1404.65 |
1304035200000 | 1398.41 |
1304294400000 | 1401.48 |
1304380800000 | 1384.89 |
1304467200000 | 1375.66 |
1304553600000 | 1373.32 |
1304640000000 | 1372.98 |
1304899200000 | 1377.69 |
1304985600000 | 1380.15 |
1305072000000 | 1390.81 |
1305158400000 | 1368.67 |
1305244800000 | 1370.82 |
1305504000000 | 1355.85 |
1305590400000 | 1351.23 |
1305676800000 | 1361.33 |
1305763200000 | 1361.18 |
1305849600000 | 1357.34 |
1306108800000 | 1326.01 |
1306195200000 | 1329.52 |
1306281600000 | 1316.08 |
1306368000000 | 1329.21 |
1306454400000 | 1340.62 |
1306713600000 | 1345.73 |
1306800000000 | 1365.52 |
1306886400000 | 1371.92 |
1306972800000 | 1352.74 |
1307059200000 | 1355.66 |
1307318400000 | 1354.42 |
1307404800000 | 1352.44 |
1307491200000 | 1339.61 |
1307577600000 | 1333.32 |
1307664000000 | 1323.5 |
1307923200000 | 1313.93 |
1308009600000 | 1324.72 |
1308096000000 | 1325.27 |
1308182400000 | 1295.38 |
1308268800000 | 1295 |
1308528000000 | 1276.29 |
1308614400000 | 1288.56 |
1308700800000 | 1300.38 |
1308787200000 | 1289.85 |
1308873600000 | 1302.24 |
1309132800000 | 1289.43 |
1309219200000 | 1294.59 |
1309305600000 | 1311.55 |
1309392000000 | 1334.07 |
1309478400000 | 1339.62 |
1309737600000 | 1355.71 |
1309824000000 | 1354.22 |
1309910400000 | 1355.57 |
1309996800000 | 1363.41 |
1310083200000 | 1369.38 |
1310342400000 | 1351.17 |
1310428800000 | 1320.76 |
1310515200000 | 1340.12 |
1310601600000 | 1340.06 |
1310688000000 | 1342.47 |
1310947200000 | 1337.03 |
1311033600000 | 1341.56 |
1311120000000 | 1356.95 |
1311206400000 | 1361.99 |
1311292800000 | 1384.65 |
1311552000000 | 1371.84 |
1311638400000 | 1388.54 |
1311724800000 | 1395.43 |
1311811200000 | 1386.13 |
1311897600000 | 1371.75 |
1312156800000 | 1390 |
1312243200000 | 1371.37 |
1312329600000 | 1343.9 |
1312416000000 | 1321.4 |
1312502400000 | 1253.51 |
1312761600000 | 1199.57 |
1312848000000 | 1172.48 |
1312934400000 | 1202.12 |
1313020800000 | 1233.68 |
1313107200000 | 1206.64 |
1313366400000 | 1233.64 |
1313452800000 | 1245.99 |
1313539200000 | 1253.96 |
1313625600000 | 1232.95 |
1313712000000 | 1182.75 |
1313971200000 | 1165.05 |
1314057600000 | 1193 |
1314144000000 | 1185.92 |
1314230400000 | 1183.99 |
1314316800000 | 1180.73 |
1314576000000 | 1206.29 |
1314662400000 | 1220.24 |
1314748800000 | 1239.36 |
1314835200000 | 1242.81 |
1314921600000 | 1234.44 |
1315180800000 | 1204.53 |
1315267200000 | 1184.26 |
1315353600000 | 1208.1 |
1315440000000 | 1210.54 |
1315526400000 | 1200.44 |
1315785600000 | 1169.31 |
1315872000000 | 1162.27 |
1315958400000 | 1128.59 |
1316044800000 | 1140.2 |
1316131200000 | 1165.9 |
1316390400000 | 1132.89 |
1316476800000 | 1130.38 |
1316563200000 | 1129.17 |
1316649600000 | 1067.02 |
1316736000000 | 1036.87 |
1316995200000 | 985.27 |
1317081600000 | 1031.65 |
1317168000000 | 1033.3 |
1317254400000 | 1032.69 |
1317340800000 | 1027.25 |
1317600000000 | 991.41 |
1317686400000 | 969.12 |
1317772800000 | 974.22 |
1317859200000 | 1001.74 |
1317945600000 | 1031.23 |
1318204800000 | 1042.25 |
1318291200000 | 1062.23 |
1318377600000 | 1079.99 |
1318464000000 | 1099.44 |
1318550400000 | 1098.41 |
1318809600000 | 1119.79 |
1318896000000 | 1087.08 |
1318982400000 | 1100.75 |
1319068800000 | 1074.77 |
1319155200000 | 1082.78 |
1319414400000 | 1114.06 |
1319500800000 | 1114.91 |
1319587200000 | 1116.76 |
1319673600000 | 1157.72 |
1319760000000 | 1169.59 |
1320019200000 | 1154.22 |
1320105600000 | 1128.69 |
1320192000000 | 1130.64 |
1320278400000 | 1117.99 |
1320364800000 | 1146.01 |
1320624000000 | 1144.91 |
1320710400000 | 1144.62 |
1320796800000 | 1143.83 |
1320883200000 | 1103.76 |
1320969600000 | 1119.25 |
1321228800000 | 1131.2 |
1321315200000 | 1121.8 |
1321401600000 | 1108.23 |
1321488000000 | 1108.93 |
1321574400000 | 1089.36 |
1321833600000 | 1063.96 |
1321920000000 | 1058.75 |
1322006400000 | 1032.63 |
1322092800000 | 1033.71 |
1322179200000 | 1022.45 |
1322438400000 | 1042.61 |
1322524800000 | 1058.29 |
1322611200000 | 1061.58 |
1322697600000 | 1092.67 |
1322784000000 | 1098.79 |
1323043200000 | 1103.11 |
1323129600000 | 1086.44 |
1323216000000 | 1096.54 |
1323302400000 | 1087.15 |
1323388800000 | 1068.84 |
1323648000000 | 1067.77 |
1323734400000 | 1053.41 |
1323820800000 | 1046.1 |
1323907200000 | 1030.72 |
1323993600000 | 1039.14 |
1324252800000 | 1008.6 |
1324339200000 | 1017.08 |
1324425600000 | 1040.82 |
1324512000000 | 1035.55 |
1324598400000 | 1051.22 |
1324857600000 | 1051.44 |
1324944000000 | 1046.78 |
1325030400000 | 1038.79 |
1325116800000 | 1038 |
1325203200000 | 1044.85 |
1325462400000 | 1041.08 |
1325548800000 | 1058.79 |
1325635200000 | 1064.28 |
1325721600000 | 1060.47 |
1325808000000 | 1054.33 |
1326067200000 | 1056.41 |
1326153600000 | 1073.45 |
1326240000000 | 1078.24 |
1326326400000 | 1081.28 |
1326412800000 | 1084.6 |
1326672000000 | 1077.44 |
1326758400000 | 1104.72 |
1326844800000 | 1107 |
1326931200000 | 1117.27 |
1327017600000 | 1123.84 |
1327276800000 | 1126.86 |
1327363200000 | 1123.5 |
1327449600000 | 1127.97 |
1327536000000 | 1141.1 |
1327622400000 | 1146.87 |
1327881600000 | 1141.49 |
1327968000000 | 1155.16 |
1328054400000 | 1161.53 |
1328140800000 | 1182.88 |
1328227200000 | 1189.57 |
1328486400000 | 1190.49 |
1328572800000 | 1191.77 |
1328659200000 | 1211.88 |
1328745600000 | 1222.63 |
1328832000000 | 1212.07 |
1329091200000 | 1220.22 |
1329177600000 | 1210.28 |
1329264000000 | 1225.48 |
1329350400000 | 1208.85 |
1329436800000 | 1217.98 |
1329696000000 | 1229.67 |
1329782400000 | 1231.37 |
1329868800000 | 1234.07 |
1329955200000 | 1230.96 |
1330041600000 | 1236.77 |
1330300800000 | 1226.61 |
1330387200000 | 1235.92 |
1330473600000 | 1249.17 |
1330560000000 | 1242.12 |
1330646400000 | 1251.97 |
1330905600000 | 1239.69 |
1330992000000 | 1214.29 |
1331078400000 | 1206.16 |
1331164800000 | 1221.63 |
1331251200000 | 1234.31 |
1331510400000 | 1223.89 |
1331596800000 | 1234.52 |
1331683200000 | 1237.56 |
1331769600000 | 1236.54 |
1331856000000 | 1237.83 |
1332115200000 | 1234.03 |
1332201600000 | 1220.71 |
1332288000000 | 1214.9 |
1332374400000 | 1208.54 |
1332460800000 | 1207.52 |
1332720000000 | 1204.98 |
1332806400000 | 1213.3 |
1332892800000 | 1206.89 |
1332979200000 | 1189.53 |
1333065600000 | 1198.02 |
1333324800000 | 1201.14 |
1333411200000 | 1199.24 |
1333497600000 | 1187.04 |
1333584000000 | 1183.6 |
1333670400000 | 1188.38 |
1333929600000 | 1177.91 |
1334016000000 | 1172.71 |
1334102400000 | 1166.78 |
1334188800000 | 1179.92 |
1334275200000 | 1192.84 |
1334534400000 | 1184.5 |
1334620800000 | 1178.94 |
1334707200000 | 1187.36 |
1334793600000 | 1186.95 |
1334880000000 | 1184.77 |
1335139200000 | 1170.92 |
1335225600000 | 1167.11 |
1335312000000 | 1170.38 |
1335398400000 | 1173.27 |
1335484800000 | 1172.37 |
1335744000000 | 1179.37 |
1335830400000 | 1178.46 |
1335916800000 | 1188.66 |
1336003200000 | 1182.48 |
1336089600000 | 1173.79 |
1336348800000 | 1150.84 |
1336435200000 | 1152.8 |
1336521600000 | 1133.66 |
1336608000000 | 1136.46 |
1336694400000 | 1125.03 |
1336953600000 | 1110.46 |
1337040000000 | 1105.62 |
1337126400000 | 1074.18 |
1337212800000 | 1082.71 |
1337299200000 | 1055.68 |
1337558400000 | 1059.25 |
1337644800000 | 1077.76 |
1337731200000 | 1056.53 |
1337817600000 | 1054.08 |
1337904000000 | 1051.96 |
1338163200000 | 1061.14 |
1338249600000 | 1080.39 |
1338336000000 | 1066.39 |
1338422400000 | 1067.56 |
1338508800000 | 1051.67 |
1338768000000 | 1021.77 |
1338854400000 | 1034.16 |
1338940800000 | 1051.4 |
1339027200000 | 1060.03 |
1339113600000 | 1050.85 |
1339372800000 | 1064.73 |
1339459200000 | 1062.53 |
1339545600000 | 1067.05 |
1339632000000 | 1060.51 |
1339718400000 | 1069.77 |
1339977600000 | 1083.86 |
1340064000000 | 1085.2 |
1340150400000 | 1091.11 |
1340236800000 | 1081.46 |
1340323200000 | 1069.58 |
1340582400000 | 1062.02 |
1340668800000 | 1058.46 |
1340755200000 | 1065.44 |
1340841600000 | 1061.65 |
1340928000000 | 1084.38 |
1341187200000 | 1090.98 |
1341273600000 | 1101.27 |
1341360000000 | 1111.1 |
1341446400000 | 1111.27 |
1341532800000 | 1107.6 |
1341792000000 | 1093.26 |
1341878400000 | 1090.82 |
1341964800000 | 1092.2 |
1342051200000 | 1075.5 |
1342137600000 | 1081.05 |
1342396800000 | 1081.64 |
1342483200000 | 1085.61 |
1342569600000 | 1080.4 |
1342656000000 | 1092.53 |
1342742400000 | 1091.85 |
1343001600000 | 1066.81 |
1343088000000 | 1063.66 |
1343174400000 | 1055.01 |
1343260800000 | 1060.52 |
1343347200000 | 1075.08 |
1343606400000 | 1080.99 |
1343692800000 | 1089.03 |
1343779200000 | 1092.94 |
1343865600000 | 1089.91 |
1343952000000 | 1086.63 |
1344211200000 | 1099.68 |
1344297600000 | 1103.37 |
1344384000000 | 1106.69 |
1344470400000 | 1116.95 |
1344556800000 | 1115.11 |
1344816000000 | 1113.46 |
1344902400000 | 1116.53 |
1344988800000 | 1115.04 |
1345075200000 | 1120.38 |
1345161600000 | 1124.43 |
1345420800000 | 1126.26 |
1345507200000 | 1133.66 |
1345593600000 | 1128.52 |
1345680000000 | 1137.26 |
1345766400000 | 1128.21 |
1346025600000 | 1125.98 |
1346112000000 | 1121.13 |
1346198400000 | 1120.16 |
1346284800000 | 1108.49 |
1346371200000 | 1108.28 |
1346630400000 | 1113.75 |
1346716800000 | 1110.29 |
1346803200000 | 1098.54 |
1346889600000 | 1108.8 |
1346976000000 | 1128.12 |
1347235200000 | 1134.25 |
1347321600000 | 1135.17 |
1347408000000 | 1146.05 |
1347494400000 | 1145.02 |
1347580800000 | 1173.4 |
1347840000000 | 1173.14 |
1347926400000 | 1167.85 |
1348012800000 | 1176.66 |
1348099200000 | 1165.41 |
1348185600000 | 1176.61 |
1348444800000 | 1172.25 |
1348531200000 | 1170.97 |
1348617600000 | 1158.09 |
1348704000000 | 1166.36 |
1348790400000 | 1175.83 |
1349049600000 | 1176.67 |
1349136000000 | 1178.96 |
1349222400000 | 1176.92 |
1349308800000 | 1182 |
1349395200000 | 1189.6 |
1349654400000 | 1180.27 |
1349740800000 | 1180.16 |
1349827200000 | 1175.9 |
1349913600000 | 1174.77 |
1350000000000 | 1179.26 |
1350259200000 | 1176.03 |
1350345600000 | 1181.74 |
1350432000000 | 1193.12 |
1350518400000 | 1195.39 |
1350604800000 | 1192.78 |
1350864000000 | 1194.27 |
1350950400000 | 1191.59 |
1351036800000 | 1193.72 |
1351123200000 | 1189.11 |
1351209600000 | 1171.56 |
1351468800000 | 1164.51 |
1351555200000 | 1168.47 |
1351641600000 | 1177.68 |
1351728000000 | 1180.48 |
1351814400000 | 1185.37 |
1352073600000 | 1182.17 |
1352160000000 | 1187.27 |
1352246400000 | 1195.64 |
1352332800000 | 1186.44 |
1352419200000 | 1187.33 |
1352678400000 | 1187.66 |
1352764800000 | 1175.94 |
1352851200000 | 1176.09 |
1352937600000 | 1167.59 |
1353024000000 | 1161.49 |
1353283200000 | 1170.09 |
1353369600000 | 1172.45 |
1353456000000 | 1167.39 |
1353542400000 | 1175.06 |
1353628800000 | 1182.9 |
1353888000000 | 1190.12 |
1353974400000 | 1192.35 |
1354060800000 | 1188.13 |
1354147200000 | 1197.24 |
1354233600000 | 1205.29 |
1354492800000 | 1204.2 |
1354579200000 | 1205.15 |
1354665600000 | 1212.29 |
1354752000000 | 1212.83 |
1354838400000 | 1216.27 |
1355097600000 | 1216.82 |
1355184000000 | 1216.89 |
1355270400000 | 1228.23 |
1355356800000 | 1230.91 |
1355443200000 | 1232.73 |
1355702400000 | 1230.77 |
1355788800000 | 1234.56 |
1355875200000 | 1238.68 |
1355961600000 | 1236.3 |
1356048000000 | 1228.68 |
1356307200000 | 1231.76 |
1356393600000 | 1234.2 |
1356480000000 | 1236.02 |
1356566400000 | 1241.89 |
1356652800000 | 1250.13 |
1356912000000 | 1250.57 |
1357084800000 | 1275.1 |
1357171200000 | 1288.71 |
1357257600000 | 1286.77 |
1357516800000 | 1297.13 |
1357603200000 | 1291.84 |
1357689600000 | 1300.21 |
1357776000000 | 1304.22 |
1357862400000 | 1301.54 |
1358121600000 | 1309.27 |
1358208000000 | 1306.26 |
1358294400000 | 1304.13 |
1358380800000 | 1297.72 |
1358467200000 | 1308.04 |
1358726400000 | 1310.26 |
1358812800000 | 1310.97 |
1358899200000 | 1308.24 |
1358985600000 | 1301.55 |
1359072000000 | 1297.18 |
1359331200000 | 1292.68 |
1359417600000 | 1301.49 |
1359504000000 | 1305.56 |
1359590400000 | 1301.95 |
1359676800000 | 1304.69 |
1359936000000 | 1310.27 |
1360022400000 | 1300.27 |
1360108800000 | 1304.3 |
1360195200000 | 1299.04 |
1360281600000 | 1301.68 |
1360540800000 | 1300.33 |
1360627200000 | 1302.03 |
1360713600000 | 1308.9 |
1360800000000 | 1315.85 |
1360886400000 | 1319.49 |
1361145600000 | 1321.19 |
1361232000000 | 1319.36 |
1361318400000 | 1325.52 |
1361404800000 | 1304.98 |
1361491200000 | 1312.63 |
1361750400000 | 1313.53 |
1361836800000 | 1298.25 |
1361923200000 | 1307.36 |
1362009600000 | 1321.35 |
1362096000000 | 1320.46 |
1362355200000 | 1302.76 |
1362441600000 | 1317.25 |
1362528000000 | 1330.66 |
1362614400000 | 1329.83 |
1362700800000 | 1334.26 |
1362960000000 | 1334.19 |
1363046400000 | 1327.16 |
1363132800000 | 1318.7 |
1363219200000 | 1319.13 |
1363305600000 | 1323.07 |
1363564800000 | 1302.04 |
1363651200000 | 1304.77 |
1363737600000 | 1305.03 |
1363824000000 | 1309.52 |
1363910400000 | 1306.79 |
1364169600000 | 1313.77 |
1364256000000 | 1315.14 |
1364342400000 | 1319.22 |
1364428800000 | 1315.81 |
1364515200000 | 1318.69 |
1364774400000 | 1316.91 |
1364860800000 | 1314.76 |
1364947200000 | 1311.27 |
1365033600000 | 1300.19 |
1365120000000 | 1288.95 |
1365379200000 | 1279.02 |
1365465600000 | 1290.44 |
1365552000000 | 1301.36 |
1365638400000 | 1311.88 |
1365724800000 | 1308.9 |
1365984000000 | 1296.74 |
1366070400000 | 1295.7 |
1366156800000 | 1299.89 |
1366243200000 | 1291.06 |
1366329600000 | 1303.58 |
1366588800000 | 1309.77 |
1366675200000 | 1306.87 |
1366761600000 | 1319.98 |
1366848000000 | 1323.89 |
1366934400000 | 1323.48 |
1367193600000 | 1327.28 |
1367280000000 | 1336.94 |
1367366400000 | 1332.83 |
1367452800000 | 1326.32 |
1367539200000 | 1331.01 |
1367798400000 | 1341.04 |
1367884800000 | 1346.47 |
1367971200000 | 1358.53 |
1368057600000 | 1362.27 |
1368144000000 | 1351.96 |
1368403200000 | 1345.01 |
1368489600000 | 1342.92 |
1368576000000 | 1342.95 |
1368662400000 | 1338.94 |
1368748800000 | 1336.71 |
1369008000000 | 1343.77 |
1369094400000 | 1343.4 |
1369180800000 | 1336.85 |
1369267200000 | 1310.66 |
1369353600000 | 1309.77 |
1369612800000 | 1312 |
1369699200000 | 1321.17 |
1369785600000 | 1320.42 |
1369872000000 | 1313.32 |
1369958400000 | 1311.14 |
1370217600000 | 1299.29 |
1370304000000 | 1297.56 |
1370390400000 | 1286.03 |
1370476800000 | 1273.84 |
1370563200000 | 1265.24 |
1370822400000 | 1263.73 |
1370908800000 | 1246.39 |
1370995200000 | 1246.94 |
1371081600000 | 1226.35 |
1371168000000 | 1239.92 |
1371427200000 | 1242.49 |
1371513600000 | 1241.85 |
1371600000000 | 1246.22 |
1371686400000 | 1204.64 |
1371772800000 | 1192.13 |
1372032000000 | 1165.41 |
1372118400000 | 1151.5 |
1372204800000 | 1174.94 |
1372291200000 | 1189.32 |
1372377600000 | 1198 |
1372636800000 | 1203.13 |
1372723200000 | 1208.99 |
1372809600000 | 1186.21 |
1372896000000 | 1196.06 |
1372982400000 | 1198.86 |
1373241600000 | 1186.83 |
1373328000000 | 1195.52 |
1373414400000 | 1196.6 |
1373500800000 | 1220.47 |
1373587200000 | 1222.85 |
1373846400000 | 1230.3 |
1373932800000 | 1236.11 |
1374019200000 | 1236.64 |
1374105600000 | 1232.85 |
1374192000000 | 1230.65 |
1374451200000 | 1239.38 |
1374537600000 | 1249.38 |
1374624000000 | 1250.79 |
1374710400000 | 1243.53 |
1374796800000 | 1243.61 |
1375056000000 | 1232.45 |
1375142400000 | 1228.14 |
1375228800000 | 1220.44 |
1375315200000 | 1224.17 |
1375401600000 | 1227.58 |
1375660800000 | 1234.76 |
1375747200000 | 1232.23 |
1375833600000 | 1221.45 |
1375920000000 | 1231.11 |
1376006400000 | 1236.26 |
1376265600000 | 1242.24 |
1376352000000 | 1250.1 |
1376438400000 | 1251.56 |
1376524800000 | 1245.77 |
1376611200000 | 1246.18 |
1376870400000 | 1239.17 |
1376956800000 | 1215.23 |
1377043200000 | 1211.52 |
1377129600000 | 1202.66 |
1377216000000 | 1211.73 |
1377475200000 | 1216.51 |
1377561600000 | 1197.39 |
1377648000000 | 1183.54 |
1377734400000 | 1193.64 |
1377820800000 | 1203.83 |
1378080000000 | 1217.86 |
1378166400000 | 1226.83 |
1378252800000 | 1229.34 |
1378339200000 | 1232.98 |
1378425600000 | 1236.14 |
1378684800000 | 1245.84 |
1378771200000 | 1255.83 |
1378857600000 | 1261.58 |
1378944000000 | 1264.46 |
1379030400000 | 1256.64 |
1379289600000 | 1270.46 |
1379376000000 | 1269.63 |
1379462400000 | 1268.58 |
1379548800000 | 1291.93 |
1379635200000 | 1285.32 |
1379894400000 | 1286.48 |
1379980800000 | 1281.27 |
1380067200000 | 1283.85 |
1380153600000 | 1284.3 |
1380240000000 | 1285.85 |
1380499200000 | 1278.77 |
1380585600000 | 1280.97 |
1380672000000 | 1284.65 |
1380758400000 | 1293.24 |
1380844800000 | 1293.15 |
1381104000000 | 1284.38 |
1381190400000 | 1287.98 |
1381276800000 | 1286.66 |
1381363200000 | 1287.91 |
1381449600000 | 1299.06 |
1381708800000 | 1292.91 |
1381795200000 | 1303.34 |
1381881600000 | 1299.48 |
1381968000000 | 1309.23 |
1382054400000 | 1321.73 |
1382313600000 | 1327.08 |
1382400000000 | 1330.56 |
1382486400000 | 1323.23 |
1382572800000 | 1324.95 |
1382659200000 | 1321.44 |
1382918400000 | 1320.41 |
1383004800000 | 1313.36 |
1383091200000 | 1319.92 |
1383177600000 | 1320.65 |
1383264000000 | 1315.42 |
1383523200000 | 1311.95 |
1383609600000 | 1315.51 |
1383696000000 | 1315.32 |
1383782400000 | 1307.79 |
1383868800000 | 1296.01 |
1384128000000 | 1287.12 |
1384214400000 | 1282.25 |
1384300800000 | 1271.36 |
1384387200000 | 1284.77 |
1384473600000 | 1294.11 |
1384732800000 | 1301.15 |
1384819200000 | 1303.23 |
1384905600000 | 1299.3 |
1384992000000 | 1282.85 |
1385078400000 | 1285.45 |
1385337600000 | 1290.96 |
1385424000000 | 1289.5 |
1385510400000 | 1288.29 |
1385596800000 | 1291.71 |
1385683200000 | 1297.04 |
1385942400000 | 1296.61 |
1386028800000 | 1292.86 |
1386115200000 | 1288.38 |
1386201600000 | 1284.57 |
1386288000000 | 1283.6 |
1386547200000 | 1283.72 |
1386633600000 | 1282.64 |
1386720000000 | 1273.6 |
1386806400000 | 1264.41 |
1386892800000 | 1266.91 |
1387152000000 | 1264.27 |
1387238400000 | 1262.05 |
1387324800000 | 1262.23 |
1387411200000 | 1261.64 |
1387497600000 | 1265.48 |
1387756800000 | 1272.46 |
1387843200000 | 1280.92 |
1387929600000 | 1280.97 |
1388016000000 | 1279.82 |
1388102400000 | 1287.35 |
1388361600000 | 1295.52 |
1388448000000 | 1301.87 |
1388620800000 | 1302.53 |
1388707200000 | 1297.4 |
1388966400000 | 1290.5 |
1389052800000 | 1291.38 |
1389139200000 | 1299.89 |
1389225600000 | 1296.72 |
1389312000000 | 1301.06 |
1389571200000 | 1307.55 |
1389657600000 | 1296.82 |
1389744000000 | 1299.89 |
1389830400000 | 1300.77 |
1389916800000 | 1297.96 |
1390176000000 | 1296.47 |
1390262400000 | 1300.93 |
1390348800000 | 1302.09 |
1390435200000 | 1290.36 |
1390521600000 | 1276.56 |
1390780800000 | 1257.43 |
1390867200000 | 1258.7 |
1390953600000 | 1271.81 |
1391040000000 | 1264.73 |
1391126400000 | 1265.82 |
1391385600000 | 1263.85 |
1391472000000 | 1253.46 |
1391558400000 | 1251.11 |
1391644800000 | 1261.66 |
1391731200000 | 1275.92 |
1391990400000 | 1281.06 |
1392076800000 | 1290.09 |
1392163200000 | 1301.97 |
1392249600000 | 1297.52 |
1392336000000 | 1305.04 |
1392595200000 | 1313.08 |
1392681600000 | 1311.61 |
1392768000000 | 1315.52 |
1392854400000 | 1308.82 |
1392940800000 | 1313.89 |
1393200000000 | 1313.18 |
1393286400000 | 1314.27 |
1393372800000 | 1318.54 |
1393459200000 | 1320.45 |
1393545600000 | 1324.16 |
1393804800000 | 1321.65 |
1393891200000 | 1325.62 |
1393977600000 | 1338.33 |
1394064000000 | 1352.53 |
1394150400000 | 1355.25 |
1394409600000 | 1343.99 |
1394496000000 | 1348.91 |
1394582400000 | 1333.21 |
1394668800000 | 1340.65 |
1394755200000 | 1325.63 |
1395014400000 | 1328.42 |
1395100800000 | 1336.81 |
1395187200000 | 1337.49 |
1395273600000 | 1320.08 |
1395360000000 | 1322.83 |
1395619200000 | 1324.36 |
1395705600000 | 1319.69 |
1395792000000 | 1329.31 |
1395878400000 | 1324.75 |
1395964800000 | 1330.38 |
1396224000000 | 1340.8 |
1396310400000 | 1348.76 |
1396396800000 | 1356.04 |
1396483200000 | 1354.78 |
1396569600000 | 1357.64 |
1396828800000 | 1348.22 |
1396915200000 | 1351.36 |
1397001600000 | 1365.95 |
1397088000000 | 1373.66 |
1397174400000 | 1363.53 |
1397433600000 | 1354.05 |
1397520000000 | 1353.08 |
1397606400000 | 1359.25 |
1397692800000 | 1365.5 |
1397779200000 | 1366.58 |
1398038400000 | 1365.04 |
1398124800000 | 1367.58 |
1398211200000 | 1364.66 |
1398297600000 | 1365.09 |
1398384000000 | 1354.31 |
1398643200000 | 1348.56 |
1398729600000 | 1348.34 |
1398816000000 | 1345.5 |
1398902400000 | 1343.69 |
1398988800000 | 1349.96 |
1399248000000 | 1352.65 |
1399334400000 | 1357.96 |
1399420800000 | 1348.26 |
1399507200000 | 1346.68 |
1399593600000 | 1342.59 |
1399852800000 | 1344.91 |
1399939200000 | 1352.31 |
1400025600000 | 1359.61 |
1400112000000 | 1359.65 |
1400198400000 | 1355.51 |
1400457600000 | 1355.39 |
1400544000000 | 1351.94 |
1400630400000 | 1349.87 |
1400716800000 | 1364.19 |
1400803200000 | 1370.2 |
1401062400000 | 1372.74 |
1401148800000 | 1371.28 |
1401235200000 | 1377.18 |
1401321600000 | 1377.13 |
1401408000000 | 1378.28 |
1401667200000 | 1377.81 |
1401753600000 | 1373.06 |
1401840000000 | 1371.75 |
1401926400000 | 1375.89 |
1402012800000 | 1380.71 |
1402272000000 | 1386.97 |
1402358400000 | 1391.19 |
1402444800000 | 1392.36 |
1402531200000 | 1393.76 |
1402617600000 | 1387.14 |
1402876800000 | 1386.82 |
1402963200000 | 1383.21 |
1403049600000 | 1381.31 |
1403136000000 | 1390.45 |
1403222400000 | 1385.5 |
1403481600000 | 1381.94 |
1403568000000 | 1384.09 |
1403654400000 | 1382.82 |
1403740800000 | 1394.61 |
1403827200000 | 1395.39 |
1404086400000 | 1401.27 |
1404172800000 | 1406.55 |
1404259200000 | 1416.06 |
1404345600000 | 1421.27 |
1404432000000 | 1426.48 |
1404691200000 | 1424.91 |
1404777600000 | 1423.07 |
1404864000000 | 1415.1 |
1404950400000 | 1420.12 |
1405036800000 | 1410.6 |
1405296000000 | 1416.14 |
1405382400000 | 1416.59 |
1405468800000 | 1416.2 |
1405555200000 | 1419.68 |
1405641600000 | 1417.52 |
1405900800000 | 1423.26 |
1405987200000 | 1428.69 |
1406073600000 | 1436.71 |
1406160000000 | 1434.4 |
1406246400000 | 1434.08 |
1406505600000 | 1434.17 |
1406592000000 | 1428.12 |
1406678400000 | 1429.49 |
1406764800000 | 1426.86 |
1406851200000 | 1417.41 |
1407110400000 | 1423.68 |
1407196800000 | 1422.02 |
1407283200000 | 1414.95 |
1407369600000 | 1408.86 |
1407456000000 | 1401.36 |
1407715200000 | 1411.15 |
1407801600000 | 1419 |
1407888000000 | 1425.58 |
1407974400000 | 1431.67 |
1408060800000 | 1433.62 |
1408320000000 | 1434.13 |
1408406400000 | 1445.69 |
1408492800000 | 1444.55 |
1408579200000 | 1440.33 |
1408665600000 | 1449.87 |
1408924800000 | 1450.98 |
1409011200000 | 1452.41 |
1409097600000 | 1457.63 |
1409184000000 | 1452.93 |
1409270400000 | 1455.67 |
1409529600000 | 1458.87 |
1409616000000 | 1456.03 |
1409702400000 | 1464.36 |
1409788800000 | 1464.67 |
1409875200000 | 1463.18 |
1410134400000 | 1462.1 |
1410220800000 | 1459.9 |
1410307200000 | 1451.07 |
1410393600000 | 1442.53 |
1410480000000 | 1436.05 |
1410739200000 | 1426.05 |
1410825600000 | 1415.11 |
1410912000000 | 1421.62 |
1410998400000 | 1418.24 |
1411084800000 | 1424.97 |
1411344000000 | 1414.15 |
1411430400000 | 1412.88 |
1411516800000 | 1413.71 |
1411603200000 | 1405.33 |
1411689600000 | 1394.9 |
1411948800000 | 1376.66 |
1412035200000 | 1376.42 |
1412121600000 | 1372.9 |
1412208000000 | 1372.4 |
1412294400000 | 1371.18 |
1412553600000 | 1374.7 |
1412640000000 | 1375.75 |
1412726400000 | 1364.66 |
1412812800000 | 1373.8 |
1412899200000 | 1354.44 |
1413158400000 | 1333.44 |
1413244800000 | 1335.77 |
1413331200000 | 1334.02 |
1413417600000 | 1324.48 |
1413504000000 | 1325.37 |
1413763200000 | 1339.94 |
1413849600000 | 1344.3 |
1413936000000 | 1359.15 |
1414022400000 | 1355.61 |
1414108800000 | 1352.79 |
1414368000000 | 1345.91 |
1414454400000 | 1353.39 |
1414540800000 | 1368.43 |
1414627200000 | 1360.11 |
1414713600000 | 1364.39 |
1414972800000 | 1361.32 |
1415059200000 | 1359.83 |
1415145600000 | 1350.72 |
1415232000000 | 1343.66 |
1415318400000 | 1346.25 |
1415577600000 | 1353.33 |
1415664000000 | 1354.28 |
1415750400000 | 1353.49 |
1415836800000 | 1354 |
1415923200000 | 1351.95 |
1416182400000 | 1345.02 |
1416268800000 | 1342.65 |
1416355200000 | 1337.48 |
1416441600000 | 1333.16 |
1416528000000 | 1336.56 |
1416787200000 | 1343.17 |
1416873600000 | 1340.04 |
1416960000000 | 1346.57 |
1417046400000 | 1343.38 |
1417132800000 | 1335.37 |
1417392000000 | 1312.05 |
1417478400000 | 1320.59 |
1417564800000 | 1324.71 |
1417651200000 | 1326.82 |
1417737600000 | 1322.85 |
1417996800000 | 1315.3 |
1418083200000 | 1301.98 |
1418169600000 | 1303.67 |
1418256000000 | 1294.88 |
1418342400000 | 1294.52 |
1418601600000 | 1286.04 |
1418688000000 | 1279.72 |
1418774400000 | 1271.77 |
1418860800000 | 1275.5 |
1418947200000 | 1282.65 |
1419206400000 | 1290.93 |
1419292800000 | 1283.06 |
1419379200000 | 1287.65 |
1419465600000 | 1287.63 |
1419552000000 | 1290.25 |
1419811200000 | 1300.38 |
1419897600000 | 1300.02 |
1419984000000 | 1307.07 |
1420156800000 | 1312.18 |
1420416000000 | 1310.29 |
1420502400000 | 1299.36 |
1420588800000 | 1295.69 |
1420675200000 | 1307.03 |
1420761600000 | 1321.01 |
1421020800000 | 1317.34 |
1421107200000 | 1317.51 |
1421193600000 | 1316.33 |
1421280000000 | 1319.46 |
1421366400000 | 1311.27 |
1421625600000 | 1306.31 |
1421712000000 | 1307.17 |
1421798400000 | 1315.9 |
1421884800000 | 1317.76 |
1421971200000 | 1322.89 |
1422230400000 | 1322.62 |
1422316800000 | 1331.39 |
1422403200000 | 1335.89 |
1422489600000 | 1323.06 |
1422576000000 | 1322.48 |
1422835200000 | 1319.29 |
1422921600000 | 1323.27 |
1423008000000 | 1333.87 |
1423094400000 | 1333.97 |
1423180800000 | 1333.71 |
1423440000000 | 1325.3 |
1423526400000 | 1324.9 |
1423612800000 | 1325.22 |
1423699200000 | 1322.3 |
1423785600000 | 1340.75 |
1424044800000 | 1340 |
1424131200000 | 1340.84 |
1424217600000 | 1345.48 |
1424304000000 | 1345.79 |
1424390400000 | 1346.78 |
1424649600000 | 1346.19 |
1424736000000 | 1351.1 |
1424822400000 | 1363.69 |
1424908800000 | 1362.71 |
1424995200000 | 1366.82 |
1425254400000 | 1366.55 |
1425340800000 | 1368.7 |
1425427200000 | 1364.53 |
1425513600000 | 1362.22 |
1425600000000 | 1364.15 |
1425859200000 | 1348.95 |
1425945600000 | 1337.27 |
1426032000000 | 1326.33 |
1426118400000 | 1341.68 |
1426204800000 | 1338.24 |
1426464000000 | 1334.62 |
1426550400000 | 1337.43 |
1426636800000 | 1340.34 |
1426723200000 | 1352.57 |
1426809600000 | 1361.36 |
1427068800000 | 1367.14 |
1427155200000 | 1374.38 |
1427241600000 | 1377.16 |
1427328000000 | 1365.44 |
1427414400000 | 1366.81 |
1427673600000 | 1369.61 |
1427760000000 | 1378.25 |
1427846400000 | 1383.08 |
1427932800000 | 1398.16 |
1428019200000 | 1401.43 |
1428278400000 | 1411.36 |
1428364800000 | 1413.21 |
1428451200000 | 1442.22 |
1428537600000 | 1450.04 |
1428624000000 | 1461.22 |
1428883200000 | 1473.94 |
1428969600000 | 1469.66 |
1429056000000 | 1463.17 |
1429142400000 | 1484.14 |
1429228800000 | 1479.63 |
1429488000000 | 1457.95 |
1429574400000 | 1464.97 |
1429660800000 | 1476.53 |
1429747200000 | 1476.06 |
1429833600000 | 1483.36 |
1430092800000 | 1504.22 |
1430179200000 | 1508.04 |
1430265600000 | 1506.8 |
1430352000000 | 1498.15 |
1430438400000 | 1497.63 |
1430697600000 | 1502.42 |
1430784000000 | 1495.32 |
1430870400000 | 1480.42 |
1430956800000 | 1453 |
1431043200000 | 1468.42 |
1431302400000 | 1476.98 |
1431388800000 | 1473.94 |
1431475200000 | 1488.59 |
1431561600000 | 1498.79 |
1431648000000 | 1508.34 |
1431907200000 | 1509.91 |
1431993600000 | 1509.69 |
1432080000000 | 1508.13 |
1432166400000 | 1500.89 |
1432252800000 | 1507.55 |
1432512000000 | 1507.98 |
1432598400000 | 1511.69 |
1432684800000 | 1504.79 |
1432771200000 | 1495.49 |
1432857600000 | 1501.68 |
1433116800000 | 1506.02 |
1433203200000 | 1492.42 |
1433289600000 | 1484.86 |
1433376000000 | 1466.3 |
1433462400000 | 1459.39 |
1433721600000 | 1448.46 |
1433808000000 | 1428.38 |
1433894400000 | 1438.65 |
1433980800000 | 1442.65 |
1434067200000 | 1448.95 |
1434326400000 | 1438.36 |
1434412800000 | 1425.64 |
1434499200000 | 1432.06 |
1434585600000 | 1445.18 |
1434672000000 | 1444.91 |
1434931200000 | 1452.28 |
1435017600000 | 1459.42 |
1435104000000 | 1457.55 |
1435190400000 | 1456.85 |
1435276800000 | 1436.96 |
1435536000000 | 1397.68 |
1435622400000 | 1417.74 |
1435708800000 | 1427.46 |
1435795200000 | 1427.3 |
1435881600000 | 1406.97 |
1436140800000 | 1367.68 |
1436227200000 | 1340.24 |
1436313600000 | 1297.53 |
1436400000000 | 1335.15 |
1436486400000 | 1353.58 |
1436745600000 | 1370.61 |
1436832000000 | 1376.55 |
1436918400000 | 1369.22 |
1437004800000 | 1375.44 |
1437091200000 | 1383.8 |
1437350400000 | 1383.08 |
1437436800000 | 1382.57 |
1437523200000 | 1372.92 |
1437609600000 | 1371.36 |
1437696000000 | 1356.7 |
1437955200000 | 1320.26 |
1438041600000 | 1320.82 |
1438128000000 | 1326.65 |
1438214400000 | 1322.64 |
1438300800000 | 1327.29 |
1438560000000 | 1312.23 |
1438646400000 | 1323.58 |
1438732800000 | 1325.87 |
1438819200000 | 1325.47 |
1438905600000 | 1326.27 |
1439164800000 | 1337.66 |
1439251200000 | 1315.45 |
1439337600000 | 1288.59 |
1439424000000 | 1298.7 |
1439510400000 | 1301.06 |
1439769600000 | 1290.66 |
1439856000000 | 1273.08 |
1439942400000 | 1261.03 |
1440028800000 | 1243.36 |
1440115200000 | 1212.97 |
1440374400000 | 1139.2 |
1440460800000 | 1158.65 |
1440547200000 | 1171.76 |
1440633600000 | 1205.43 |
1440720000000 | 1220.62 |
1440979200000 | 1210.82 |
1441065600000 | 1195.61 |
1441152000000 | 1188.89 |
1441238400000 | 1188.37 |
1441324800000 | 1170.64 |
1441584000000 | 1164.86 |
1441670400000 | 1178.46 |
1441756800000 | 1212.57 |
1441843200000 | 1207.66 |
1441929600000 | 1213.37 |
1442188800000 | 1213.38 |
1442275200000 | 1204.49 |
1442361600000 | 1225.43 |
1442448000000 | 1230.7 |
1442534400000 | 1252.54 |
1442793600000 | 1236.8 |
1442880000000 | 1235.21 |
1442966400000 | 1212.16 |
1443052800000 | 1213.01 |
1443139200000 | 1212.12 |
1443398400000 | 1211.47 |
1443484800000 | 1200.38 |
1443571200000 | 1211.75 |
1443657600000 | 1222.84 |
1443744000000 | 1230.38 |
1444003200000 | 1250.04 |
1444089600000 | 1255.24 |
1444176000000 | 1269.65 |
1444262400000 | 1263.1 |
1444348800000 | 1277.15 |
1444608000000 | 1290.88 |
1444694400000 | 1279.5 |
1444780800000 | 1276.84 |
1444867200000 | 1299.54 |
1444953600000 | 1302.99 |
1445212800000 | 1306.43 |
1445299200000 | 1305.65 |
1445385600000 | 1300.27 |
1445472000000 | 1291.59 |
1445558400000 | 1307.85 |
1445817600000 | 1311.55 |
1445904000000 | 1307.92 |
1445990400000 | 1304.07 |
1446076800000 | 1292.04 |
1446163200000 | 1291.47 |
1446422400000 | 1287.22 |
1446508800000 | 1300.13 |
1446595200000 | 1311.23 |
1446681600000 | 1305.97 |
1446768000000 | 1302 |
1447027200000 | 1282.05 |
1447113600000 | 1267.33 |
1447200000000 | 1268.24 |
1447286400000 | 1272.98 |
1447372800000 | 1260.48 |
1447632000000 | 1248.79 |
1447718400000 | 1266.21 |
1447804800000 | 1260.72 |
1447891200000 | 1284.82 |
1447977600000 | 1294.05 |
1448236800000 | 1293.82 |
1448323200000 | 1293.09 |
1448409600000 | 1295.28 |
1448496000000 | 1295.57 |
1448582400000 | 1284.97 |
1448841600000 | 1280.32 |
1448928000000 | 1295.51 |
1449014400000 | 1295.71 |
1449100800000 | 1290.14 |
1449187200000 | 1288.32 |
1449446400000 | 1285.53 |
1449532800000 | 1267.85 |
1449619200000 | 1258.28 |
1449705600000 | 1256.5 |
1449792000000 | 1239.65 |
1450051200000 | 1229.04 |
1450137600000 | 1234.79 |
1450224000000 | 1251.33 |
1450310400000 | 1262.47 |
1450396800000 | 1265.07 |
1450656000000 | 1270.15 |
1450742400000 | 1274.96 |
1450828800000 | 1279.18 |
1450915200000 | 1283.49 |
1451001600000 | 1275.43 |
1451260800000 | 1274.69 |
1451347200000 | 1285.46 |
1451433600000 | 1288.49 |
1451520000000 | 1290.17 |
1451865600000 | 1259.44 |
1451952000000 | 1255.68 |
1452038400000 | 1247.02 |
1452124800000 | 1215.94 |
1452211200000 | 1220.29 |
1452470400000 | 1193.57 |
1452556800000 | 1185.87 |
1452643200000 | 1194.8 |
1452729600000 | 1178.27 |
1452816000000 | 1161.7 |
1453075200000 | 1156.77 |
1453161600000 | 1173.41 |
1453248000000 | 1146.96 |
1453334400000 | 1141.35 |
1453420800000 | 1167.58 |
1453680000000 | 1179.58 |
1453766400000 | 1168.13 |
1453852800000 | 1170.52 |
1453939200000 | 1172.54 |
1454025600000 | 1189.16 |
1454284800000 | 1194.22 |
1454371200000 | 1187.83 |
1454457600000 | 1172.23 |
1454544000000 | 1188.02 |
1454630400000 | 1183.76 |
1454889600000 | 1180.55 |
1454976000000 | 1173.12 |
1455062400000 | 1169.53 |
1455148800000 | 1150.62 |
1455235200000 | 1133.2 |
1455494400000 | 1156.5 |
1455580800000 | 1167.2 |
1455667200000 | 1165.88 |
1455753600000 | 1182.3 |
1455840000000 | 1181.39 |
1456099200000 | 1195.41 |
1456185600000 | 1191.57 |
1456272000000 | 1185.09 |
1456358400000 | 1179.43 |
1456444800000 | 1185.72 |
1456704000000 | 1184.62 |
1456790400000 | 1197.39 |
1456876800000 | 1219.52 |
1456963200000 | 1233.64 |
1457049600000 | 1247.23 |
1457308800000 | 1250.56 |
1457395200000 | 1243.65 |
1457481600000 | 1246.2 |
1457568000000 | 1248.18 |
1457654400000 | 1259.71 |
1457913600000 | 1264.15 |
1458000000000 | 1250.37 |
1458086400000 | 1250.79 |
1458172800000 | 1275.63 |
1458259200000 | 1285.68 |
1458518400000 | 1287.33 |
1458604800000 | 1290.59 |
1458691200000 | 1282.14 |
1458777600000 | 1272.41 |
1458864000000 | 1272.2 |
1459123200000 | 1268.91 |
1459209600000 | 1270.71 |
1459296000000 | 1292.75 |
1459382400000 | 1300.7 |
1459468800000 | 1289.67 |
1459728000000 | 1291.38 |
1459814400000 | 1280.01 |
1459900800000 | 1285.02 |
1459987200000 | 1285.71 |
1460073600000 | 1288.16 |
1460332800000 | 1292.88 |
1460419200000 | 1296.14 |
1460505600000 | 1307.44 |
1460592000000 | 1311.67 |
1460678400000 | 1316.57 |
1460937600000 | 1316.14 |
1461024000000 | 1330.6 |
1461110400000 | 1326.79 |
1461196800000 | 1330.83 |
1461283200000 | 1318.75 |
1461542400000 | 1315.03 |
1461628800000 | 1311.61 |
1461715200000 | 1305.48 |
1461801600000 | 1310.6 |
1461888000000 | 1309.41 |
1462147200000 | 1307.88 |
1462233600000 | 1307.32 |
1462320000000 | 1290.78 |
1462406400000 | 1289.36 |
1462492800000 | 1278.48 |
1462752000000 | 1269.2 |
1462838400000 | 1272.35 |
1462924800000 | 1276.86 |
1463011200000 | 1272.64 |
1463097600000 | 1262.03 |
1463356800000 | 1262.36 |
1463443200000 | 1271.59 |
1463529600000 | 1258.48 |
1463616000000 | 1242 |
1463702400000 | 1248.14 |
1463961600000 | 1253.38 |
1464048000000 | 1246.86 |
1464134400000 | 1258.22 |
1464220800000 | 1264.21 |
1464307200000 | 1270.44 |
1464566400000 | 1270.12 |
1464652800000 | 1279.26 |
1464739200000 | 1277.77 |
1464825600000 | 1277.99 |
1464912000000 | 1285.58 |
1465171200000 | 1294.58 |
1465257600000 | 1311.11 |
1465344000000 | 1315.09 |
1465430400000 | 1315.18 |
1465516800000 | 1305.82 |
1465776000000 | 1288.19 |
1465862400000 | 1280.33 |
1465948800000 | 1284.43 |
1466035200000 | 1271.18 |
1466121600000 | 1277.25 |
1466380800000 | 1293.34 |
1466467200000 | 1298.99 |
1466553600000 | 1300.87 |
1466640000000 | 1304.46 |
1466726400000 | 1261.48 |
1466985600000 | 1259.06 |
1467072000000 | 1265.67 |
1467158400000 | 1285.49 |
1467244800000 | 1299.9 |
1467331200000 | 1308.16 |
1467590400000 | 1322.07 |
1467676800000 | 1311.58 |
1467763200000 | 1302.61 |
1467849600000 | 1313.79 |
1467936000000 | 1311.35 |
1468195200000 | 1327.47 |
1468281600000 | 1336.32 |
1468368000000 | 1343.06 |
1468454400000 | 1349.09 |
1468540800000 | 1349.8 |
1468800000000 | 1351.23 |
1468886400000 | 1346.27 |
1468972800000 | 1350.35 |
1469059200000 | 1354.45 |
1469145600000 | 1353.77 |
1469404800000 | 1353.48 |
1469491200000 | 1360.02 |
1469577600000 | 1358.89 |
1469664000000 | 1365.33 |
1469750400000 | 1367.95 |
1470009600000 | 1377.74 |
1470096000000 | 1372.96 |
1470182400000 | 1363.16 |
1470268800000 | 1371.45 |
1470355200000 | 1381.21 |
1470614400000 | 1391.19 |
1470700800000 | 1394.19 |
1470787200000 | 1400.02 |
1470873600000 | 1401.06 |
1470960000000 | 1403.88 |
1471219200000 | 1409.48 |
1471305600000 | 1411.47 |
1471392000000 | 1402.98 |
1471478400000 | 1412.32 |
1471564800000 | 1404.7 |
1471824000000 | 1396.29 |
1471910400000 | 1400.77 |
1471996800000 | 1396.12 |
1472083200000 | 1397.6 |
1472169600000 | 1403.7 |
1472428800000 | 1389.26 |
1472515200000 | 1395.1 |
1472601600000 | 1394.27 |
1472688000000 | 1393.5 |
1472774400000 | 1395.33 |
1473033600000 | 1407.74 |
1473120000000 | 1420.42 |
1473206400000 | 1426.38 |
1473292800000 | 1425.71 |
1473379200000 | 1411.09 |
1473638400000 | 1377.36 |
1473724800000 | 1373.25 |
1473811200000 | 1375.23 |
1473897600000 | 1381.87 |
1473984000000 | 1386.11 |
1474243200000 | 1397.19 |
1474329600000 | 1398.08 |
1474416000000 | 1406.16 |
1474502400000 | 1422.74 |
1474588800000 | 1424.93 |
1474848000000 | 1412.93 |
1474934400000 | 1420.9 |
1475020800000 | 1421.37 |
1475107200000 | 1425.26 |
1475193600000 | 1413.85 |
1475452800000 | 1423.49 |
1475539200000 | 1426.89 |
1475625600000 | 1420.38 |
1475712000000 | 1418.34 |
1475798400000 | 1408.71 |
1476057600000 | 1410.45 |
1476144000000 | 1397.56 |
1476230400000 | 1391.6 |
1476316800000 | 1376.53 |
1476403200000 | 1383.86 |
1476662400000 | 1373.88 |
1476748800000 | 1387.74 |
1476835200000 | 1394.16 |
1476921600000 | 1393.74 |
1477008000000 | 1386.78 |
1477267200000 | 1388.67 |
1477353600000 | 1389.14 |
1477440000000 | 1379.9 |
1477526400000 | 1373.15 |
1477612800000 | 1365.28 |
1477872000000 | 1361.91 |
1477958400000 | 1363.59 |
1478044800000 | 1341.68 |
1478131200000 | 1343.3 |
1478217600000 | 1336.93 |
1478476800000 | 1350.14 |
1478563200000 | 1358.69 |
1478649600000 | 1327.58 |
1478736000000 | 1350.12 |
1478822400000 | 1329.76 |
1479081600000 | 1318.74 |
1479168000000 | 1314.72 |
1479254400000 | 1320.55 |
1479340800000 | 1315.48 |
1479427200000 | 1310.26 |
1479686400000 | 1305.21 |
1479772800000 | 1315.72 |
1479859200000 | 1317.38 |
1479945600000 | 1311.24 |
1480032000000 | 1319.17 |
1480291200000 | 1323.62 |
1480377600000 | 1324.65 |
1480464000000 | 1322.9 |
1480550400000 | 1322.79 |
1480636800000 | 1314.76 |
1480896000000 | 1309.14 |
1480982400000 | 1316.81 |
1481068800000 | 1321.22 |
1481155200000 | 1333.31 |
1481241600000 | 1330.41 |
1481500800000 | 1324.27 |
1481587200000 | 1326.91 |
1481673600000 | 1327.04 |
1481760000000 | 1312.69 |
1481846400000 | 1310.77 |
1482105600000 | 1300.69 |
1482192000000 | 1293.81 |
1482278400000 | 1297.33 |
1482364800000 | 1289.79 |
1482451200000 | 1285.32 |
1482710400000 | 1282.81 |
1482796800000 | 1284.75 |
1482883200000 | 1292.98 |
1482969600000 | 1298.93 |
1483056000000 | 1308.21 |
1483315200000 | 1308.42 |
1483401600000 | 1312.75 |
1483488000000 | 1319.39 |
1483574400000 | 1336.63 |
1483660800000 | 1334.12 |
1483920000000 | 1328.2 |
1484006400000 | 1336.71 |
1484092800000 | 1340.11 |
1484179200000 | 1350.13 |
1484265600000 | 1350.42 |
1484524800000 | 1343.85 |
1484611200000 | 1349.72 |
1484697600000 | 1356.29 |
1484784000000 | 1351.53 |
1484870400000 | 1348.63 |
1485129600000 | 1353.66 |
1485216000000 | 1360.97 |
1485302400000 | 1360.08 |
1485388800000 | 1362.71 |
1485475200000 | 1364.64 |
1485734400000 | 1360.99 |
1485820800000 | 1358.89 |
1485907200000 | 1364.02 |
1485993600000 | 1374.26 |
1486080000000 | 1378.77 |
1486339200000 | 1384.64 |
1486425600000 | 1384.56 |
1486512000000 | 1390.42 |
1486598400000 | 1396.29 |
1486684800000 | 1402.33 |
1486944000000 | 1407.6 |
1487030400000 | 1411.57 |
1487116800000 | 1419.38 |
1487203200000 | 1420.02 |
1487289600000 | 1415.62 |
1487548800000 | 1416.16 |
1487635200000 | 1416.83 |
1487721600000 | 1423.27 |
1487808000000 | 1427.72 |
1487894400000 | 1423.24 |
1488153600000 | 1423.88 |
1488240000000 | 1423.56 |
1488326400000 | 1421.5 |
1488412800000 | 1417.8 |
1488499200000 | 1404.81 |
1488758400000 | 1408.82 |
1488844800000 | 1417.35 |
1488931200000 | 1415.6 |
1489017600000 | 1403.21 |
1489104000000 | 1406.91 |
1489363200000 | 1418.08 |
1489449600000 | 1421.53 |
1489536000000 | 1426.04 |
1489622400000 | 1446.48 |
1489708800000 | 1452.63 |
1489968000000 | 1456.44 |
1490054400000 | 1459.47 |
1490140800000 | 1447.2 |
1490227200000 | 1452.78 |
1490313600000 | 1453.85 |
1490572800000 | 1450.5 |
1490659200000 | 1458.47 |
1490745600000 | 1464.35 |
1490832000000 | 1464.08 |
1490918400000 | 1464.43 |
1491177600000 | 1468.91 |
1491264000000 | 1465.51 |
1491350400000 | 1473.77 |
1491436800000 | 1469.55 |
1491523200000 | 1469.3 |
1491782400000 | 1462.97 |
1491868800000 | 1459.65 |
1491955200000 | 1462.3 |
1492041600000 | 1469.95 |
1492128000000 | 1463.24 |
1492387200000 | 1460.66 |
1492473600000 | 1454.17 |
1492560000000 | 1451.85 |
1492646400000 | 1455.39 |
1492732800000 | 1461.32 |
1492992000000 | 1463.76 |
1493078400000 | 1475.53 |
1493164800000 | 1477.39 |
1493251200000 | 1473.84 |
1493337600000 | 1473.54 |
1493596800000 | 1477.27 |
1493683200000 | 1481.72 |
1493769600000 | 1474.44 |
1493856000000 | 1472.32 |
1493942400000 | 1462.22 |
1494201600000 | 1470.54 |
1494288000000 | 1470.22 |
1494374400000 | 1475.3 |
1494460800000 | 1479.35 |
1494547200000 | 1473.13 |
1494806400000 | 1479.52 |
1494892800000 | 1485.03 |
1494979200000 | 1480.08 |
1495065600000 | 1466.24 |
1495152000000 | 1471.81 |
1495411200000 | 1479.63 |
1495497600000 | 1474.88 |
1495584000000 | 1475.85 |
1495670400000 | 1486.38 |
1495756800000 | 1486.37 |
1496016000000 | 1481.01 |
1496102400000 | 1482.23 |
1496188800000 | 1489.42 |
1496275200000 | 1489.64 |
1496361600000 | 1502.26 |
1496620800000 | 1509.96 |
1496707200000 | 1507.06 |
1496793600000 | 1509.32 |
1496880000000 | 1513.93 |
1496966400000 | 1511.41 |
1497225600000 | 1501.63 |
1497312000000 | 1509.38 |
1497398400000 | 1516.19 |
1497484800000 | 1506.42 |
1497571200000 | 1506.11 |
1497830400000 | 1511.3 |
1497916800000 | 1504.85 |
1498003200000 | 1500.04 |
1498089600000 | 1500.72 |
1498176000000 | 1504.76 |
1498435200000 | 1510.58 |
1498521600000 | 1506.2 |
1498608000000 | 1503.26 |
1498694400000 | 1514.71 |
1498780800000 | 1510.91 |
1499040000000 | 1509.49 |
1499126400000 | 1503.57 |
1499212800000 | 1505.99 |
1499299200000 | 1505.77 |
1499385600000 | 1502.32 |
1499644800000 | 1503.95 |
1499731200000 | 1506.72 |
1499817600000 | 1511.11 |
1499904000000 | 1525.61 |
1499990400000 | 1534.38 |
1500249600000 | 1537.98 |
1500336000000 | 1542.93 |
1500422400000 | 1553.26 |
1500508800000 | 1554.31 |
1500595200000 | 1553.43 |
1500854400000 | 1556.73 |
1500940800000 | 1558.32 |
1501027200000 | 1559.57 |
1501113600000 | 1567.64 |
1501200000000 | 1556.54 |
1501459200000 | 1561.75 |
1501545600000 | 1564.62 |
1501632000000 | 1564.89 |
1501718400000 | 1556.26 |
1501804800000 | 1559.53 |
1502064000000 | 1568.87 |
1502150400000 | 1567.66 |
1502236800000 | 1558.75 |
1502323200000 | 1540.38 |
1502409600000 | 1522.95 |
1502668800000 | 1531.76 |
1502755200000 | 1531.79 |
1502841600000 | 1541.26 |
1502928000000 | 1552.41 |
1503014400000 | 1548.2 |
1503273600000 | 1546.45 |
1503360000000 | 1550.25 |
1503446400000 | 1550.99 |
1503532800000 | 1561.57 |
1503619200000 | 1567.59 |
1503878400000 | 1572.16 |
1503964800000 | 1567.97 |
1504051200000 | 1575.67 |
1504137600000 | 1584.62 |
1504224000000 | 1593.13 |
1504483200000 | 1583.86 |
1504569600000 | 1593.96 |
1504656000000 | 1592.47 |
1504742400000 | 1602.89 |
1504828800000 | 1605.61 |
1505088000000 | 1608.51 |
1505174400000 | 1616.1 |
1505260800000 | 1613.59 |
1505347200000 | 1615.78 |
1505433600000 | 1622.44 |
1505692800000 | 1629.88 |
1505779200000 | 1629.34 |
1505865600000 | 1634.07 |
1505952000000 | 1621.59 |
1506038400000 | 1608.87 |
1506297600000 | 1583.95 |
1506384000000 | 1580.54 |
1506470400000 | 1584.12 |
1506556800000 | 1580.23 |
1506643200000 | 1593.62 |
1506902400000 | 1600.23 |
1506988800000 | 1610.34 |
1507075200000 | 1614.12 |
1507161600000 | 1617.19 |
1507248000000 | 1622.24 |
1507507200000 | 1625.05 |
1507593600000 | 1634.51 |
1507680000000 | 1636.53 |
1507766400000 | 1647.02 |
1507852800000 | 1654.29 |
1508112000000 | 1661.01 |
1508198400000 | 1655.24 |
1508284800000 | 1654.33 |
1508371200000 | 1651.24 |
1508457600000 | 1656.31 |
1508716800000 | 1657.38 |
1508803200000 | 1660.81 |
1508889600000 | 1662.94 |
1508976000000 | 1662.76 |
1509062400000 | 1653.05 |
1509321600000 | 1659.93 |
1509408000000 | 1666.63 |
1509494400000 | 1674.53 |
1509580800000 | 1676.78 |
1509667200000 | 1678.85 |
1509926400000 | 1683.04 |
1510012800000 | 1686.45 |
1510099200000 | 1687.19 |
1510185600000 | 1686.66 |
1510272000000 | 1685.7 |
1510531200000 | 1682.66 |
1510617600000 | 1683.11 |
1510704000000 | 1677.23 |
1510790400000 | 1686.21 |
1510876800000 | 1688.14 |
1511136000000 | 1690.05 |
1511222400000 | 1698.42 |
1511308800000 | 1704.79 |
1511395200000 | 1709.63 |
1511481600000 | 1710.69 |
1511740800000 | 1705.38 |
1511827200000 | 1702.57 |
1511913600000 | 1707.6 |
1512000000000 | 1701.15 |
1512086400000 | 1696.54 |
1512345600000 | 1694.57 |
1512432000000 | 1686.82 |
1512518400000 | 1659.42 |
1512604800000 | 1653.11 |
1512691200000 | 1662.34 |
1512950400000 | 1675.55 |
1513036800000 | 1667.45 |
1513123200000 | 1677.6 |
1513209600000 | 1681.77 |
1513296000000 | 1684.32 |
1513555200000 | 1689.99 |
1513641600000 | 1693.66 |
1513728000000 | 1700 |
1513814400000 | 1705.68 |
1513900800000 | 1717.63 |
1514160000000 | 1716.64 |
1514246400000 | 1714.75 |
1514332800000 | 1732.96 |
1514419200000 | 1749.16 |
1514505600000 | 1757.19 |
1514851200000 | 1777.39 |
1514937600000 | 1785.13 |
1515024000000 | 1790.25 |
1515110400000 | 1801.8 |
1515369600000 | 1804.88 |
1515456000000 | 1803.73 |
1515542400000 | 1800.82 |
1515628800000 | 1799.65 |
1515715200000 | 1809.03 |
1515974400000 | 1814.52 |
1516060800000 | 1817.02 |
1516147200000 | 1818.12 |
1516233600000 | 1815.65 |
1516320000000 | 1825.47 |
1516579200000 | 1837.72 |
1516665600000 | 1844.18 |
1516752000000 | 1852.58 |
1516838400000 | 1858.96 |
1516924800000 | 1862.65 |
1517184000000 | 1861.23 |
1517270400000 | 1842.29 |
1517356800000 | 1847.48 |
1517443200000 | 1841.87 |
1517529600000 | 1823.28 |
1517788800000 | 1785.95 |
1517875200000 | 1722.11 |
1517961600000 | 1724.35 |
1518048000000 | 1724.23 |
1518134400000 | 1696.3 |
1518393600000 | 1707.1 |
1518480000000 | 1716.22 |
1518566400000 | 1730.71 |
1518652800000 | 1742.42 |
1518739200000 | 1741.6 |
1518998400000 | 1753.08 |
1519084800000 | 1756.06 |
1519171200000 | 1774.9 |
1519257600000 | 1768.76 |
1519344000000 | 1785.66 |
1519603200000 | 1795.42 |
1519689600000 | 1786.99 |
1519776000000 | 1775.32 |
1519862400000 | 1772.14 |
1519948800000 | 1761.8 |
1520208000000 | 1744.61 |
1520294400000 | 1766.32 |
1520380800000 | 1754.68 |
1520467200000 | 1769.75 |
1520553600000 | 1782.77 |
1520812800000 | 1803.76 |
1520899200000 | 1804.34 |
1520985600000 | 1800.54 |
1521072000000 | 1800.51 |
1521158400000 | 1796.02 |
1521417600000 | 1785.02 |
1521504000000 | 1788.37 |
1521590400000 | 1784.51 |
1521676800000 | 1774.34 |
1521763200000 | 1732.47 |
1522022400000 | 1745.26 |
1522108800000 | 1765.83 |
1522195200000 | 1743.16 |
1522281600000 | 1748.62 |
1522368000000 | 1752.14 |
1522627200000 | 1757.3 |
1522713600000 | 1764.63 |
1522800000000 | 1751.44 |
1522886400000 | 1759.72 |
1522972800000 | 1761.87 |
1523232000000 | 1773.08 |
1523318400000 | 1786.8 |
1523404800000 | 1789.49 |
1523491200000 | 1783.09 |
1523577600000 | 1790.22 |
1523836800000 | 1784.88 |
1523923200000 | 1778.07 |
1524009600000 | 1781.06 |
1524096000000 | 1791.8 |
1524182400000 | 1773.9 |
1524441600000 | 1760.25 |
1524528000000 | 1755.42 |
1524614400000 | 1743.61 |
1524700800000 | 1739.4 |
1524787200000 | 1751.8 |
1525046400000 | 1769.57 |
1525132800000 | 1766.62 |
1525219200000 | 1772.9 |
1525305600000 | 1769.37 |
1525392000000 | 1762.27 |
1525651200000 | 1766.02 |
1525737600000 | 1757.34 |
1525824000000 | 1761.16 |
1525910400000 | 1770.27 |
1525996800000 | 1781.52 |
1526256000000 | 1789.52 |
1526342400000 | 1776.32 |
1526428800000 | 1774.97 |
1526515200000 | 1774.54 |
1526601600000 | 1777.76 |
1526860800000 | 1781.69 |
1526947200000 | 1782.74 |
1527033600000 | 1780.05 |
1527120000000 | 1785.5 |
1527206400000 | 1785.46 |
1527465600000 | 1800.88 |
1527552000000 | 1785.23 |
1527638400000 | 1776.15 |
1527724800000 | 1793.19 |
1527811200000 | 1791.1 |
1528070400000 | 1804.93 |
1528156800000 | 1800.21 |
1528243200000 | 1814.36 |
1528329600000 | 1819.58 |
1528416000000 | 1805.43 |
1528675200000 | 1812.76 |
1528761600000 | 1815.77 |
1528848000000 | 1806.51 |
1528934400000 | 1791.61 |
1529020800000 | 1780.67 |
1529280000000 | 1765.75 |
1529366400000 | 1732.61 |
1529452800000 | 1744.53 |
1529539200000 | 1732.46 |
1529625600000 | 1734.06 |
1529884800000 | 1718.96 |
1529971200000 | 1710.83 |
1530057600000 | 1689.71 |
1530144000000 | 1675 |
1530230400000 | 1700.99 |
1530489600000 | 1685.12 |
1530576000000 | 1677.21 |
1530662400000 | 1670.79 |
1530748800000 | 1656.1 |
1530835200000 | 1671.35 |
1531094400000 | 1689.97 |
1531180800000 | 1694.41 |
1531267200000 | 1675.73 |
1531353600000 | 1691.53 |
1531440000000 | 1698.15 |
1531699200000 | 1687.39 |
1531785600000 | 1683.52 |
1531872000000 | 1679.46 |
1531958400000 | 1669.66 |
1532044800000 | 1672.55 |
1532304000000 | 1664.4 |
1532390400000 | 1683.81 |
1532476800000 | 1691.23 |
1532563200000 | 1698.07 |
1532649600000 | 1705.2 |
1532908800000 | 1692.46 |
1532995200000 | 1686.39 |
1533081600000 | 1693.01 |
1533168000000 | 1669.73 |
1533254400000 | 1672.85 |
1533513600000 | 1668.88 |
1533600000000 | 1679.29 |
1533686400000 | 1677.55 |
1533772800000 | 1685.76 |
1533859200000 | 1670.09 |
1534118400000 | 1635.04 |
1534204800000 | 1639.66 |
1534291200000 | 1620.01 |
1534377600000 | 1619.49 |
1534464000000 | 1625.84 |
1534723200000 | 1633.94 |
1534809600000 | 1656.35 |
1534896000000 | 1656.21 |
1534982400000 | 1656.22 |
1535068800000 | 1655.54 |
1535328000000 | 1673.76 |
1535414400000 | 1677.77 |
1535500800000 | 1679.07 |
1535587200000 | 1673.71 |
1535673600000 | 1671.26 |
1535932800000 | 1657.4 |
1536019200000 | 1656.12 |
1536105600000 | 1636.5 |
1536192000000 | 1621.93 |
1536278400000 | 1615.68 |
1536537600000 | 1592.93 |
1536624000000 | 1592.37 |
1536710400000 | 1587.7 |
1536796800000 | 1603.58 |
1536883200000 | 1620.59 |
1537142400000 | 1609.46 |
1537228800000 | 1608.39 |
1537315200000 | 1619.03 |
1537401600000 | 1618.4 |
1537488000000 | 1635.8 |
1537747200000 | 1620.5 |
1537833600000 | 1618.96 |
1537920000000 | 1626.89 |
1538006400000 | 1625.7 |
1538092800000 | 1625.55 |
1538352000000 | 1621.96 |
1538438400000 | 1600.6 |
1538524800000 | 1597.1 |
1538611200000 | 1576.57 |
1538697600000 | 1554.06 |
1538956800000 | 1530.58 |
1539043200000 | 1521.38 |
1539129600000 | 1515.1 |
1539216000000 | 1454.71 |
1539302400000 | 1482.67 |
1539561600000 | 1473.32 |
1539648000000 | 1482.99 |
1539734400000 | 1487.57 |
1539820800000 | 1485.51 |
1539907200000 | 1486.77 |
1540166400000 | 1493.75 |
1540252800000 | 1462.97 |
1540339200000 | 1457.45 |
1540425600000 | 1432.03 |
1540512000000 | 1415.41 |
1540771200000 | 1403.2 |
1540857600000 | 1412.87 |
1540944000000 | 1430.92 |
1541030400000 | 1453.54 |
1541116800000 | 1491.76 |
1541376000000 | 1480.77 |
1541462400000 | 1484.18 |
1541548800000 | 1494.64 |
1541635200000 | 1503.42 |
1541721600000 | 1486.76 |
1541980800000 | 1477.46 |
1542067200000 | 1476.77 |
1542153600000 | 1473.09 |
1542240000000 | 1487.1 |
1542326400000 | 1493 |
1542585600000 | 1500.4 |
1542672000000 | 1482 |
1542758400000 | 1483.14 |
1542844800000 | 1482.67 |
1542931200000 | 1474.14 |
1543190400000 | 1482.85 |
1543276800000 | 1487.43 |
1543363200000 | 1496.23 |
1543449600000 | 1507.18 |
1543536000000 | 1509.51 |
1543795200000 | 1542.21 |
1543881600000 | 1537.56 |
1543968000000 | 1514.6 |
1544054400000 | 1485.71 |
1544140800000 | 1485.95 |
1544400000000 | 1456.99 |
1544486400000 | 1458.16 |
1544572800000 | 1475.72 |
1544659200000 | 1488.1 |
1544745600000 | 1469.7 |
1545004800000 | 1467.81 |
1545091200000 | 1456.34 |
1545177600000 | 1460.25 |
1545264000000 | 1441.58 |
1545350400000 | 1432.34 |
1545609600000 | 1429.77 |
1545696000000 | 1425.98 |
1545782400000 | 1421.89 |
1545868800000 | 1430.65 |
1545955200000 | 1444.27 |
1546214400000 | 1452.86 |
1546387200000 | 1434.76 |
1546473600000 | 1424.45 |
1546560000000 | 1436.09 |
1546819200000 | 1459.29 |
1546905600000 | 1458.55 |
1546992000000 | 1476.81 |
1547078400000 | 1483.56 |
1547164800000 | 1485.66 |
1547424000000 | 1476.21 |
1547510400000 | 1490.55 |
1547596800000 | 1494.94 |
1547683200000 | 1487.16 |
1547769600000 | 1498.94 |
1548028800000 | 1496.66 |
1548115200000 | 1489.33 |
1548201600000 | 1493.01 |
1548288000000 | 1499.25 |
1548374400000 | 1514.05 |
1548633600000 | 1516.17 |
1548720000000 | 1512.07 |
1548806400000 | 1518.7 |
1548892800000 | 1536.66 |
1548979200000 | 1536.1 |
1549238400000 | 1537.57 |
1549324800000 | 1540.53 |
1549411200000 | 1539.13 |
1549497600000 | 1540.47 |
1549584000000 | 1537.44 |
1549843200000 | 1537.74 |
1549929600000 | 1544.6 |
1550016000000 | 1557.46 |
1550102400000 | 1559.69 |
1550188800000 | 1551 |
1550448000000 | 1561.55 |
1550534400000 | 1563.44 |
1550620800000 | 1575.92 |
1550707200000 | 1575.3 |
1550793600000 | 1585.86 |
1551052800000 | 1600.42 |
1551139200000 | 1594.21 |
1551225600000 | 1592.52 |
1551312000000 | 1581.38 |
1551398400000 | 1588.3 |
1551657600000 | 1597.94 |
1551744000000 | 1599.4 |
1551830400000 | 1598.38 |
1551916800000 | 1588.79 |
1552003200000 | 1572.14 |
1552262400000 | 1582.68 |
1552348800000 | 1594.35 |
1552435200000 | 1593.83 |
1552521600000 | 1592.4 |
1552608000000 | 1598.5 |
1552867200000 | 1610.56 |
1552953600000 | 1607.71 |
1553040000000 | 1605.41 |
1553126400000 | 1604.32 |
1553212800000 | 1597.4 |
1553472000000 | 1575.92 |
1553558400000 | 1583.94 |
1553644800000 | 1583.33 |
1553731200000 | 1581.5 |
1553817600000 | 1596.86 |
1554076800000 | 1610.01 |
1554163200000 | 1612.39 |
1554249600000 | 1622.85 |
1554336000000 | 1619.42 |
1554422400000 | 1619.13 |
1554681600000 | 1621.99 |
1554768000000 | 1629.01 |
1554854400000 | 1633.81 |
1554940800000 | 1626.03 |
1555027200000 | 1632.67 |
1555286400000 | 1633.76 |
1555372800000 | 1635.11 |
1555459200000 | 1636.93 |
1555545600000 | 1627.16 |
1555632000000 | 1630.55 |
1555891200000 | 1626.67 |
1555977600000 | 1624.42 |
1556064000000 | 1621.81 |
1556150400000 | 1607.9 |
1556236800000 | 1604 |
1556496000000 | 1605.88 |
1556582400000 | 1602.95 |
1556668800000 | 1604.02 |
1556755200000 | 1606.17 |
1556841600000 | 1608.38 |
1557100800000 | 1576.07 |
1557187200000 | 1577.26 |
1557273600000 | 1562.86 |
1557360000000 | 1535.16 |
1557446400000 | 1543.09 |
1557705600000 | 1518.92 |
1557792000000 | 1511.43 |
1557878400000 | 1523.82 |
1557964800000 | 1520 |
1558051200000 | 1503.27 |
1558310400000 | 1497.05 |
1558396800000 | 1500.6 |
1558483200000 | 1504.03 |
1558569600000 | 1491.82 |
1558656000000 | 1493.56 |
1558915200000 | 1499.81 |
1559001600000 | 1512.25 |
1559088000000 | 1500.02 |
1559174400000 | 1497.8 |
1559260800000 | 1501.21 |
1559520000000 | 1499.48 |
1559606400000 | 1498.35 |
1559692800000 | 1504.43 |
1559779200000 | 1502.13 |
1559865600000 | 1508.71 |
1560124800000 | 1518.21 |
1560211200000 | 1531.92 |
1560297600000 | 1527.53 |
1560384000000 | 1525.28 |
1560470400000 | 1516.09 |
1560729600000 | 1508.63 |
1560816000000 | 1514.81 |
1560902400000 | 1533.92 |
1560988800000 | 1557.57 |
1561075200000 | 1553.34 |
1561334400000 | 1556.75 |
1561420800000 | 1549.94 |
1561507200000 | 1552.21 |
1561593600000 | 1561.48 |
1561680000000 | 1558.75 |
1561939200000 | 1567.84 |
1562025600000 | 1575.54 |
1562112000000 | 1574.31 |
1562198400000 | 1576.6 |
1562284800000 | 1575.21 |
1562544000000 | 1548.27 |
1562630400000 | 1539.79 |
1562716800000 | 1548.12 |
1562803200000 | 1562.39 |
1562889600000 | 1560.11 |
1563148800000 | 1559.45 |
1563235200000 | 1561.57 |
1563321600000 | 1555.74 |
1563408000000 | 1553.44 |
1563494400000 | 1565.12 |
1563753600000 | 1561.22 |
1563840000000 | 1561.58 |
1563926400000 | 1560.38 |
1564012800000 | 1559.53 |
1564099200000 | 1549.69 |
1564358400000 | 1539.81 |
1564444800000 | 1534.96 |
1564531200000 | 1532.4 |
1564617600000 | 1515.82 |
1564704000000 | 1490.55 |
1564963200000 | 1441.9 |
1565049600000 | 1427.14 |
1565136000000 | 1433.97 |
1565222400000 | 1458.87 |
1565308800000 | 1456.72 |
1565568000000 | 1453.04 |
1565654400000 | 1438.52 |
1565740800000 | 1441.49 |
1565827200000 | 1430.56 |
1565913600000 | 1436.26 |
1566172800000 | 1453.85 |
1566259200000 | 1461.82 |
1566345600000 | 1466.55 |
1566432000000 | 1462.26 |
1566518400000 | 1460.95 |
1566777600000 | 1439.57 |
1566864000000 | 1447.68 |
1566950400000 | 1453.17 |
1567036800000 | 1452.36 |
1567123200000 | 1465.81 |
1567382400000 | 1471.93 |
1567468800000 | 1464.6 |
1567555200000 | 1483.24 |
1567641600000 | 1496.82 |
1567728000000 | 1504.96 |
1567987200000 | 1502.53 |
1568073600000 | 1500.1 |
1568160000000 | 1508.75 |
1568246400000 | 1516.87 |
1568332800000 | 1522.01 |
1568592000000 | 1522.33 |
1568678400000 | 1514.21 |
1568764800000 | 1517.55 |
1568851200000 | 1512.67 |
1568937600000 | 1520.81 |
1569196800000 | 1514.4 |
1569283200000 | 1510.57 |
1569369600000 | 1494.63 |
1569456000000 | 1493.35 |
1569542400000 | 1486.55 |
1569801600000 | 1484.4 |
1569888000000 | 1484.97 |
1569974400000 | 1475.48 |
1570060800000 | 1476.9 |
1570147200000 | 1479.47 |
1570406400000 | 1483.08 |
1570492800000 | 1486.69 |
1570579200000 | 1483.59 |
1570665600000 | 1484.25 |
1570752000000 | 1495.64 |
1571011200000 | 1509.26 |
1571097600000 | 1508.26 |
1571184000000 | 1513.52 |
1571270400000 | 1519.85 |
1571356800000 | 1520.91 |
1571616000000 | 1526.46 |
1571702400000 | 1529.81 |
1571788800000 | 1526.22 |
1571875200000 | 1531.63 |
1571961600000 | 1528.51 |
1572220800000 | 1533.36 |
1572307200000 | 1536.82 |
1572393600000 | 1534.14 |
1572480000000 | 1540.25 |
1572566400000 | 1545.01 |
1572825600000 | 1562.86 |
1572912000000 | 1566.89 |
1572998400000 | 1560.54 |
1573084800000 | 1564.9 |
1573171200000 | 1562.88 |
1573430400000 | 1548.35 |
1573516800000 | 1554.13 |
1573603200000 | 1541.34 |
1573689600000 | 1536.6 |
1573776000000 | 1544.41 |
1574035200000 | 1547.29 |
1574121600000 | 1552.49 |
1574208000000 | 1542.93 |
1574294400000 | 1520.15 |
1574380800000 | 1519.8 |
1574640000000 | 1528.8 |
1574726400000 | 1534.96 |
1574812800000 | 1537.19 |
1574899200000 | 1532.91 |
1574985600000 | 1523.58 |
1575244800000 | 1525.44 |
1575331200000 | 1518.29 |
1575417600000 | 1509.58 |
1575504000000 | 1516.44 |
1575590400000 | 1522.81 |
1575849600000 | 1521.85 |
1575936000000 | 1517.36 |
1576022400000 | 1524.21 |
1576108800000 | 1535.07 |
1576195200000 | 1546.2 |
1576454400000 | 1555.06 |
1576540800000 | 1561.33 |
1576627200000 | 1559.71 |
1576713600000 | 1560.99 |
1576800000000 | 1561.7 |
1577059200000 | 1562.34 |
1577145600000 | 1562.46 |
1577232000000 | 1564.2 |
1577318400000 | 1570.2 |
1577404800000 | 1581.9 |
1577664000000 | 1594.09 |
1577750400000 | 1591.68 |
1577923200000 | 1601.76 |
1578009600000 | 1597.41 |
1578268800000 | 1578.43 |
1578355200000 | 1586.26 |
1578441600000 | 1568.07 |
1578528000000 | 1597.86 |
1578614400000 | 1606.89 |
1578873600000 | 1621.46 |
1578960000000 | 1628.18 |
1579046400000 | 1633.44 |
1579132800000 | 1640.67 |
1579219200000 | 1645.1 |
1579478400000 | 1642.02 |
1579564800000 | 1621.84 |
1579651200000 | 1630.26 |
1579737600000 | 1613.35 |
1579824000000 | 1614.62 |
1580083200000 | 1605.69 |
1580169600000 | 1587.86 |
1580256000000 | 1578.48 |
1580342400000 | 1534.97 |
1580428800000 | 1528.76 |
1580688000000 | 1509.76 |
1580774400000 | 1537.6 |
1580860800000 | 1547.74 |
1580947200000 | 1570.7 |
1581033600000 | 1559.31 |
1581292800000 | 1555.47 |
1581379200000 | 1571.39 |
1581465600000 | 1586.76 |
1581552000000 | 1583.48 |
1581638400000 | 1584.42 |
1581897600000 | 1586.97 |
1581984000000 | 1572.52 |
1582070400000 | 1581.47 |
1582156800000 | 1577.98 |
1582243200000 | 1561.41 |
1582502400000 | 1522.82 |
1582588800000 | 1524.75 |
1582675200000 | 1504.32 |
1582761600000 | 1496.51 |
1582848000000 | 1451.18 |
1583107200000 | 1465.03 |
1583193600000 | 1482.66 |
1583280000000 | 1486.41 |
1583366400000 | 1505.14 |
1583452800000 | 1478.7 |
1583712000000 | 1402.02 |
1583798400000 | 1411.59 |
1583884800000 | 1389.39 |
1583971200000 | 1293.66 |
1584057600000 | 1259.77 |
1584316800000 | 1180.71 |
1584403200000 | 1167.66 |
1584489600000 | 1113.63 |
1584576000000 | 1046.56 |
1584662400000 | 1101.03 |
1584921600000 | 1029.45 |
1585008000000 | 1084.04 |
1585094400000 | 1136.05 |
1585180800000 | 1159.7 |
1585267200000 | 1166.55 |
1585526400000 | 1168.1 |
1585612800000 | 1187.58 |
1585699200000 | 1178.99 |
1585785600000 | 1181.69 |
1585872000000 | 1170.15 |
1586131200000 | 1197.99 |
1586217600000 | 1230.69 |
1586304000000 | 1234.9 |
1586390400000 | 1260.75 |
1586476800000 | 1261.81 |
1586736000000 | 1258.93 |
1586822400000 | 1287.03 |
1586908800000 | 1286.01 |
1586995200000 | 1283.64 |
1587081600000 | 1307.53 |
1587340800000 | 1311.75 |
1587427200000 | 1275.49 |
1587513600000 | 1285.01 |
1587600000000 | 1297.64 |
1587686400000 | 1285.93 |
1587945600000 | 1314.32 |
1588032000000 | 1321.66 |
1588118400000 | 1338.54 |
1588204800000 | 1355.94 |
1588291200000 | 1337.93 |
1588550400000 | 1314.48 |
1588636800000 | 1325.6 |
1588723200000 | 1335.98 |
1588809600000 | 1344.32 |
1588896000000 | 1365.6 |
1589155200000 | 1374.27 |
1589241600000 | 1366.18 |
1589328000000 | 1366.42 |
1589414400000 | 1349.41 |
1589500800000 | 1359 |
1589760000000 | 1365.85 |
1589846400000 | 1388.85 |
1589932800000 | 1397 |
1590019200000 | 1396.3 |
1590105600000 | 1365.13 |
1590364800000 | 1379.39 |
1590451200000 | 1409.3 |
1590537600000 | 1402.53 |
1590624000000 | 1398.41 |
1590710400000 | 1406.49 |
1590969600000 | 1446.06 |
1591056000000 | 1467.82 |
1591142400000 | 1486.71 |
1591228800000 | 1491.1 |
1591315200000 | 1507.29 |
1591574400000 | 1517.75 |
1591660800000 | 1526.87 |
1591747200000 | 1536.65 |
1591833600000 | 1506.15 |
1591920000000 | 1488.82 |
1592179200000 | 1456.65 |
1592265600000 | 1503.56 |
1592352000000 | 1514.04 |
1592438400000 | 1518.11 |
1592524800000 | 1527.31 |
1592784000000 | 1526.97 |
1592870400000 | 1537.73 |
1592956800000 | 1541.67 |
1593043200000 | 1526.81 |
1593129600000 | 1529.5 |
1593388800000 | 1514.76 |
1593475200000 | 1527.99 |
1593561600000 | 1537.2 |
1593648000000 | 1568.15 |
1593734400000 | 1580.64 |
1593993600000 | 1612.44 |
1594080000000 | 1609.98 |
1594166400000 | 1624.35 |
1594252800000 | 1641.31 |
1594339200000 | 1624.17 |
1594598400000 | 1635.18 |
1594684800000 | 1616.11 |
1594771200000 | 1624.52 |
1594857600000 | 1597.6 |
1594944000000 | 1604.26 |
1595203200000 | 1621.04 |
1595289600000 | 1657.29 |
1595376000000 | 1651.11 |
1595462400000 | 1659.43 |
1595548800000 | 1625.43 |
1595808000000 | 1631.07 |
1595894400000 | 1636.86 |
1595980800000 | 1646.19 |
1596067200000 | 1651.05 |
1596153600000 | 1654.4 |
1596412800000 | 1661.02 |
1596499200000 | 1686.27 |
1596585600000 | 1712.29 |
1596672000000 | 1724.72 |
1596758400000 | 1709.79 |
1597017600000 | 1709.19 |
1597104000000 | 1705.5 |
1597190400000 | 1694.81 |
1597276800000 | 1702.15 |
1597363200000 | 1699.01 |
1597622400000 | 1708.48 |
1597708800000 | 1710.98 |
1597795200000 | 1715.46 |
1597881600000 | 1686.73 |
1597968000000 | 1701.43 |
1598227200000 | 1722.32 |
1598313600000 | 1735.97 |
1598400000000 | 1738.45 |
1598486400000 | 1738.53 |
1598572800000 | 1749.11 |
1598832000000 | 1749.62 |
1598918400000 | 1759.4 |
1599004800000 | 1767.87 |
1599091200000 | 1760.15 |
1599177600000 | 1736.99 |
1599436800000 | 1733.49 |
1599523200000 | 1722.5 |
1599609600000 | 1710.07 |
1599696000000 | 1712.66 |
1599782400000 | 1716.5 |
1600041600000 | 1743.39 |
1600128000000 | 1763.18 |
1600214400000 | 1774.52 |
1600300800000 | 1761.39 |
1600387200000 | 1777.09 |
1600646400000 | 1744.37 |
1600732800000 | 1719.7 |
1600819200000 | 1719.63 |
1600905600000 | 1671.82 |
1600992000000 | 1671.01 |
1601251200000 | 1698.85 |
1601337600000 | 1711.95 |
1601424000000 | 1715.48 |
1601510400000 | 1725.72 |
1601596800000 | 1717.72 |
1601856000000 | 1738.9 |
1601942400000 | 1753.54 |
1602028800000 | 1763.15 |
1602115200000 | 1776.7 |
1602201600000 | 1785.48 |
1602460800000 | 1795.83 |
1602547200000 | 1793.79 |
1602633600000 | 1798.08 |
1602720000000 | 1779.76 |
1602806400000 | 1777.69 |
1603065600000 | 1778.19 |
1603152000000 | 1784.52 |
1603238400000 | 1790.96 |
1603324800000 | 1784.08 |
1603411200000 | 1778.35 |
1603670400000 | 1763.22 |
1603756800000 | 1760.24 |
1603843200000 | 1755.68 |
1603929600000 | 1750.92 |
1604016000000 | 1724.79 |
1604275200000 | 1729.99 |
1604361600000 | 1763.86 |
1604448000000 | 1778.16 |
1604534400000 | 1826.81 |
1604620800000 | 1832.83 |
1604880000000 | 1864.3 |
1604966400000 | 1847.15 |
1605052800000 | 1851.42 |
1605139200000 | 1859.51 |
1605225600000 | 1859.99 |
1605484800000 | 1882.65 |
1605571200000 | 1885.15 |
1605657600000 | 1894.24 |
1605744000000 | 1897.17 |
1605830400000 | 1913.13 |
1606089600000 | 1934.07 |
1606176000000 | 1935.78 |
1606262400000 | 1928.17 |
1606348800000 | 1941.95 |
1606435200000 | 1958.88 |
1606694400000 | 1945.15 |
1606780800000 | 1951.17 |
1606867200000 | 1962.67 |
1606953600000 | 1968.67 |
1607040000000 | 1977.91 |
1607299200000 | 1984.06 |
1607385600000 | 1980.24 |
1607472000000 | 1982.97 |
1607558400000 | 1981.55 |
1607644800000 | 1978.62 |
1607904000000 | 1984.45 |
1607990400000 | 1980.71 |
1608076800000 | 2004.9 |
1608163200000 | 2021.07 |
1608249600000 | 2021.31 |
1608508800000 | 2014.35 |
1608595200000 | 1980.46 |
1608681600000 | 1996.3 |
1608768000000 | 2002.23 |
1608854400000 | 2004.74 |
1609113600000 | 2006.61 |
1609200000000 | 2028.18 |
1609286400000 | 2052.97 |
1609372800000 | 2057.31 |
1609718400000 | 2095.72 |
1609804800000 | 2109.01 |
1609891200000 | 2100.04 |
1609977600000 | 2117.3 |
1610064000000 | 2138.81 |
1610323200000 | 2118.7 |
1610409600000 | 2123.39 |
1610496000000 | 2135.11 |
1610582400000 | 2144.36 |
1610668800000 | 2115.89 |
1610928000000 | 2106.32 |
1611014400000 | 2148.13 |
1611100800000 | 2167.58 |
1611187200000 | 2179.63 |
1611273600000 | 2179.52 |
1611532800000 | 2187.43 |
1611619200000 | 2171.94 |
1611705600000 | 2153.42 |
1611792000000 | 2112.2 |
1611878400000 | 2095.36 |
1612137600000 | 2123.02 |
1612224000000 | 2148.2 |
1612310400000 | 2170.68 |
1612396800000 | 2160.09 |
1612483200000 | 2166.74 |
1612742400000 | 2186.31 |
1612828800000 | 2200.75 |
1612915200000 | 2213.69 |
1613001600000 | 2217.66 |
1613088000000 | 2215.75 |
1613347200000 | 2232.04 |
1613433600000 | 2248.91 |
1613520000000 | 2245.35 |
1613606400000 | 2228.74 |
1613692800000 | 2235.17 |
1613952000000 | 2213.83 |
1614038400000 | 2212.23 |
1614124800000 | 2189.87 |
1614211200000 | 2214.03 |
1614297600000 | 2163.17 |
1614556800000 | 2193.1 |
1614643200000 | 2177.65 |
1614729600000 | 2196.32 |
1614816000000 | 2165.05 |
1614902400000 | 2141.45 |
1615161600000 | 2104.39 |
1615248000000 | 2115.01 |
1615334400000 | 2125.51 |
1615420800000 | 2166.21 |
1615507200000 | 2175.71 |
1615766400000 | 2172.09 |
1615852800000 | 2192.5 |
1615939200000 | 2190.7 |
1616025600000 | 2191.3 |
1616112000000 | 2180.47 |
1616371200000 | 2187.93 |
1616457600000 | 2165.78 |
1616544000000 | 2142.71 |
1616630400000 | 2136.24 |
1616716800000 | 2165.45 |
1616976000000 | 2161.18 |
1617062400000 | 2165.01 |
1617148800000 | 2168.96 |
1617235200000 | 2187.33 |
1617321600000 | 2189.94 |
1617580800000 | 2188.22 |
1617667200000 | 2203.53 |
1617753600000 | 2213.14 |
1617840000000 | 2227.65 |
1617926400000 | 2222.37 |
1618185600000 | 2198.06 |
1618272000000 | 2200.62 |
1618358400000 | 2219.43 |
1618444800000 | 2226.09 |
1618531200000 | 2244.5 |
1618790400000 | 2257.53 |
1618876800000 | 2262.51 |
1618963200000 | 2249.5 |
1619049600000 | 2254.05 |
1619136000000 | 2259.9 |
1619395200000 | 2281.55 |
1619481600000 | 2285.45 |
1619568000000 | 2286.35 |
1619654400000 | 2290.29 |
1619740800000 | 2276.92 |
1620000000000 | 2252.55 |
1620086400000 | 2241.75 |
1620172800000 | 2239.68 |
1620259200000 | 2244.9 |
1620345600000 | 2261.99 |
1620604800000 | 2287.45 |
1620691200000 | 2255.28 |
1620777600000 | 2223.68 |
1620864000000 | 2195.7 |
1620950400000 | 2203.77 |
1621209600000 | 2194.09 |
1621296000000 | 2232.16 |
1621382400000 | 2223.84 |
1621468800000 | 2224.79 |
1621555200000 | 2235.38 |
1621814400000 | 2241.5 |
1621900800000 | 2261.96 |
1621987200000 | 2275.4 |
1622073600000 | 2292.5 |
1622160000000 | 2296.87 |
1622419200000 | 2313.06 |
1622505600000 | 2326.94 |
1622592000000 | 2328.17 |
1622678400000 | 2331.83 |
1622764800000 | 2330.03 |
1623024000000 | 2340.73 |
1623110400000 | 2342.95 |
1623196800000 | 2334.73 |
1623283200000 | 2346.95 |
1623369600000 | 2354.59 |
1623628800000 | 2354.19 |
1623715200000 | 2353.84 |
1623801600000 | 2339.92 |
1623888000000 | 2325.32 |
1623974400000 | 2335.55 |
1624233600000 | 2319.65 |
1624320000000 | 2331.75 |
1624406400000 | 2338.3 |
1624492800000 | 2343.56 |
1624579200000 | 2361.55 |
1624838400000 | 2368.4 |
1624924800000 | 2361.95 |
1625011200000 | 2376.9 |
1625097600000 | 2369 |
1625184000000 | 2363.99 |
1625443200000 | 2382.32 |
1625529600000 | 2368.97 |
1625616000000 | 2366 |
1625702400000 | 2341.26 |
1625788800000 | 2334.81 |
1626048000000 | 2355.73 |
1626134400000 | 2359.19 |
1626220800000 | 2356.86 |
1626307200000 | 2375.86 |
1626393600000 | 2373.5 |
1626652800000 | 2343.35 |
1626739200000 | 2315.6 |
1626825600000 | 2319.16 |
1626912000000 | 2343.86 |
1626998400000 | 2327.71 |
1627257600000 | 2294.45 |
1627344000000 | 2255.15 |
1627430400000 | 2261.29 |
1627516800000 | 2309.31 |
1627603200000 | 2293.03 |
1627862400000 | 2317.58 |
1627948800000 | 2318.35 |
1628035200000 | 2328.06 |
1628121600000 | 2321.85 |
1628208000000 | 2318.38 |
1628467200000 | 2308.81 |
1628553600000 | 2308.9 |
1628640000000 | 2298.56 |
1628726400000 | 2301.37 |
1628812800000 | 2283.89 |
1629072000000 | 2261.68 |
1629158400000 | 2221.73 |
1629244800000 | 2245.37 |
1629331200000 | 2201.81 |
1629417600000 | 2177.51 |
1629676800000 | 2219.01 |
1629763200000 | 2258.86 |
1629849600000 | 2278.97 |
1629936000000 | 2267.31 |
1630022400000 | 2276.22 |
1630281600000 | 2305.51 |
1630368000000 | 2331.44 |
1630454400000 | 2343.67 |
1630540800000 | 2347.82 |
1630627200000 | 2363.4 |
1630886400000 | 2367.43 |
1630972800000 | 2367.55 |
1631059200000 | 2341.6 |
1631145600000 | 2330.87 |
1631232000000 | 2347.09 |
1631491200000 | 2334.93 |
1631577600000 | 2334.01 |
1631664000000 | 2331.76 |
1631750400000 | 2316.11 |
1631836800000 | 2318.95 |
1632096000000 | 2282.4 |
1632182400000 | 2287.02 |
1632268800000 | 2291.31 |
1632355200000 | 2310.26 |
1632441600000 | 2296.39 |
1632700800000 | 2294.45 |
1632787200000 | 2271.32 |
1632873600000 | 2248.36 |
1632960000000 | 2267.48 |
1633046400000 | 2243.64 |
1633305600000 | 2244.7 |
1633392000000 | 2237.8 |
1633478400000 | 2208.28 |
1633564800000 | 2253.78 |
1633651200000 | 2257.67 |
1633910400000 | 2261.11 |
1633996800000 | 2244.88 |
1634083200000 | 2256.71 |
1634169600000 | 2283.42 |
1634256000000 | 2299.78 |
1634515200000 | 2300.84 |
1634601600000 | 2318.7 |
1634688000000 | 2319.72 |
1634774400000 | 2312.67 |
1634860800000 | 2307.48 |
1635120000000 | 2310.01 |
1635206400000 | 2322.38 |
1635292800000 | 2312.54 |
1635379200000 | 2299.96 |
1635465600000 | 2295.45 |
1635724800000 | 2303.56 |
1635811200000 | 2297.36 |
1635897600000 | 2294.7 |
1635984000000 | 2299.03 |
1636070400000 | 2293.69 |
1636329600000 | 2305.3 |
1636416000000 | 2315.77 |
1636502400000 | 2300.08 |
1636588800000 | 2295.22 |
1636675200000 | 2315.34 |
1636934400000 | 2329.16 |
1637020800000 | 2328.35 |
1637107200000 | 2323.05 |
1637193600000 | 2313.84 |
1637280000000 | 2315.19 |
1637539200000 | 2299.49 |
1637625600000 | 2287.26 |
1637712000000 | 2287.5 |
1637798400000 | 2288.2 |
1637884800000 | 2236.2 |
1638144000000 | 2216.92 |
1638230400000 | 2212.07 |
1638316800000 | 2224.89 |
1638403200000 | 2217.22 |
1638489600000 | 2221.83 |
1638748800000 | 2202.97 |
1638835200000 | 2233.9 |
1638921600000 | 2255.36 |
1639008000000 | 2269.36 |
1639094400000 | 2263.18 |
1639353600000 | 2255.47 |
1639440000000 | 2242.46 |
1639526400000 | 2231.39 |
1639612800000 | 2246.23 |
1639699200000 | 2229.96 |
1639958400000 | 2191.06 |
1640044800000 | 2213.16 |
1640131200000 | 2228.16 |
1640217600000 | 2245.2 |
1640304000000 | 2249.64 |
1640563200000 | 2254.44 |
1640649600000 | 2266.32 |
1640736000000 | 2278.5 |
1640822400000 | 2286.48 |
1640908800000 | 2297.69 |
1641168000000 | 2297.31 |
1641254400000 | 2305.49 |
1641340800000 | 2286.64 |
1641427200000 | 2248.88 |
1641513600000 | 2252.73 |
1641772800000 | 2260 |
1641859200000 | 2247.86 |
1641945600000 | 2278.04 |
1642032000000 | 2274.76 |
1642118400000 | 2260.44 |
1642377600000 | 2259.64 |
1642464000000 | 2240.62 |
1642550400000 | 2228.28 |
1642636800000 | 2241.25 |
1642723200000 | 2199.81 |
1642982400000 | 2154.94 |
1643068800000 | 2117.64 |
1643155200000 | 2118.66 |
1643241600000 | 2072.37 |
1643328000000 | 2089.11 |
1643587200000 | 2109.97 |
1643673600000 | 2125 |
1643760000000 | 2134.78 |
1643846400000 | 2137.23 |
1643932800000 | 2149.93 |
1644192000000 | 2159.82 |
1644278400000 | 2162.36 |
1644364800000 | 2192.56 |
1644451200000 | 2193.96 |
1644537600000 | 2157.6 |
1644796800000 | 2113.72 |
1644883200000 | 2119.01 |
1644969600000 | 2154.85 |
1645056000000 | 2152.99 |
1645142400000 | 2154.25 |
1645401600000 | 2149 |
1645488000000 | 2110.04 |
1645574400000 | 2136.08 |
1645660800000 | 2053.3 |
1645747200000 | 2096.62 |
1646006400000 | 2103.24 |
1646092800000 | 2118.56 |
1646179200000 | 2112.54 |
1646265600000 | 2127.62 |
1646352000000 | 2096.24 |
1646611200000 | 2037.2 |
1646697600000 | 2000.74 |
1646784000000 | 2025.49 |
1646870400000 | 2061.18 |
1646956800000 | 2050.72 |
1647216000000 | 2016.62 |
1647302400000 | 1978.41 |
1647388800000 | 2029.53 |
1647475200000 | 2090.03 |
1647561600000 | 2107.55 |
1647820800000 | 2102.42 |
1647907200000 | 2117.67 |
1647993600000 | 2131.88 |
1648080000000 | 2134.32 |
1648166400000 | 2125.58 |
1648425600000 | 2111.52 |
1648512000000 | 2127.84 |
1648598400000 | 2150.97 |
1648684800000 | 2146.23 |
1648771200000 | 2148.11 |
1649030400000 | 2175.74 |
1649116800000 | 2186.22 |
1649203200000 | 2168.09 |
1649289600000 | 2131 |
1649376000000 | 2137.54 |
1649635200000 | 2111.95 |
1649721600000 | 2101.26 |
1649808000000 | 2116.6 |
1649894400000 | 2129.21 |
1649980800000 | 2122.17 |
1650240000000 | 2104.03 |
1650326400000 | 2107.08 |
1650412800000 | 2112.03 |
1650499200000 | 2109.24 |
1650585600000 | 2085.23 |
1650844800000 | 2031.46 |
1650931200000 | 2027.18 |
1651017600000 | 2006.92 |
1651104000000 | 2009.47 |
1651190400000 | 2032.92 |
1651449600000 | 2016.07 |
1651536000000 | 2012.65 |
1651622400000 | 2000.27 |
1651708800000 | 2010.24 |
1651795200000 | 1963.85 |
1652054400000 | 1911 |
1652140800000 | 1897.13 |
1652227200000 | 1894.5 |
1652313600000 | 1840.87 |
1652400000000 | 1874.91 |
1652659200000 | 1882.38 |
1652745600000 | 1915.44 |
1652832000000 | 1927.3 |
1652918400000 | 1900.69 |
1653004800000 | 1929.12 |
1653264000000 | 1937.85 |
1653350400000 | 1908.99 |
1653436800000 | 1908.01 |
1653523200000 | 1910.75 |
1653609600000 | 1932.68 |
1653868800000 | 1972.21 |
1653955200000 | 1983.56 |
1654041600000 | 1977.7 |
1654128000000 | 1968.58 |
1654214400000 | 1970.4 |
1654473600000 | 1970.28 |
1654560000000 | 1949.47 |
1654646400000 | 1955.95 |
1654732800000 | 1940.35 |
1654819200000 | 1918.12 |
1655078400000 | 1854.17 |
1655164800000 | 1834.49 |
1655251200000 | 1821.25 |
1655337600000 | 1808.64 |
1655424000000 | 1795.81 |
1655683200000 | 1764.99 |
1655769600000 | 1798.42 |
1655856000000 | 1756.9 |
1655942400000 | 1749.99 |
1656028800000 | 1788.74 |
1656288000000 | 1825.23 |
1656374400000 | 1826.17 |
1656460800000 | 1798.55 |
1656547200000 | 1777.41 |
1656633600000 | 1756.4 |
1656892800000 | 1759.53 |
1656979200000 | 1765.86 |
1657065600000 | 1747.82 |
1657152000000 | 1772.14 |
1657238400000 | 1785.47 |
1657497600000 | 1767.59 |
1657584000000 | 1739.71 |
1657670400000 | 1753.2 |
1657756800000 | 1752.51 |
1657843200000 | 1745.26 |
1658102400000 | 1778.07 |
1658188800000 | 1788.6 |
1658275200000 | 1804.87 |
1658361600000 | 1818.71 |
1658448000000 | 1819.92 |
1658707200000 | 1816.5 |
1658793600000 | 1814.1 |
1658880000000 | 1815.95 |
1658966400000 | 1836.17 |
1659052800000 | 1850.23 |
1659312000000 | 1856.79 |
1659398400000 | 1840 |
1659484800000 | 1836.74 |
1659571200000 | 1848.1 |
1659657600000 | 1865.25 |
1659916800000 | 1866.95 |
1660003200000 | 1872.25 |
1660089600000 | 1868.67 |
1660176000000 | 1898.14 |
1660262400000 | 1899.03 |
1660521600000 | 1899.4 |
1660608000000 | 1897.64 |
1660694400000 | 1893.97 |
1660780800000 | 1887.71 |
1660867200000 | 1875.67 |
1661126400000 | 1850.89 |
1661212800000 | 1846.11 |
1661299200000 | 1851.23 |
1661385600000 | 1875.06 |
1661472000000 | 1879.93 |
1661731200000 | 1838.77 |
1661817600000 | 1856.62 |
1661904000000 | 1867.25 |
1661990400000 | 1835.8 |
1662076800000 | 1830.89 |
1662336000000 | 1818.92 |
1662422400000 | 1818.12 |
1662508800000 | 1802.95 |
1662595200000 | 1823.2 |
1662681600000 | 1836.68 |
1662940800000 | 1849.99 |
1663027200000 | 1859.58 |
1663113600000 | 1830.46 |
1663200000000 | 1823.77 |
1663286400000 | 1795.47 |
1663545600000 | 1771.89 |
1663632000000 | 1784.22 |
1663718400000 | 1761.03 |
1663804800000 | 1746.12 |
1663891200000 | 1704.97 |
1664150400000 | 1645.09 |
1664236800000 | 1653.13 |
1664323200000 | 1611.13 |
1664409600000 | 1616.24 |
1664496000000 | 1622.47 |
1664755200000 | 1612.73 |
1664841600000 | 1652.52 |
1664928000000 | 1666.44 |
1665014400000 | 1678.05 |
1665100800000 | 1660.03 |
1665360000000 | 1633.41 |
1665446400000 | 1596.39 |
1665532800000 | 1600.03 |
1665619200000 | 1572.15 |
1665705600000 | 1598.69 |
1665964800000 | 1596.6 |
1666051200000 | 1627.32 |
1666137600000 | 1614.13 |
1666224000000 | 1604 |
1666310400000 | 1590.86 |
1666569600000 | 1590.71 |
1666656000000 | 1593.79 |
1666742400000 | 1610.74 |
1666828800000 | 1631.38 |
1666915200000 | 1604.95 |
1667174400000 | 1611.6 |
1667260800000 | 1635.43 |
1667347200000 | 1646.61 |
1667433600000 | 1627.4 |
1667520000000 | 1651.8 |
1667779200000 | 1677.07 |
1667865600000 | 1684.45 |
1667952000000 | 1692.93 |
1668038400000 | 1684.4 |
1668124800000 | 1754.67 |
1668384000000 | 1769.21 |
1668470400000 | 1793.8 |
1668556800000 | 1781.49 |
1668643200000 | 1769.18 |
1668729600000 | 1762.79 |
1668988800000 | 1742.72 |
1669075200000 | 1740.01 |
1669161600000 | 1753.04 |
1669248000000 | 1780.79 |
1669334400000 | 1780.51 |
1669593600000 | 1768.25 |
1669680000000 | 1789.66 |
1669766400000 | 1812.07 |
1669852800000 | 1845.43 |
1669939200000 | 1846.66 |
1670198400000 | 1860.65 |
1670284800000 | 1828.07 |
1670371200000 | 1814.8 |
1670457600000 | 1826.7 |
1670544000000 | 1844.73 |
1670803200000 | 1830.7 |
1670889600000 | 1841.43 |
1670976000000 | 1861.24 |
1671062400000 | 1835.54 |
1671148800000 | 1822.85 |
1671408000000 | 1815.15 |
1671494400000 | 1790.2 |
1671580800000 | 1797.74 |
1671667200000 | 1807.31 |
1671753600000 | 1779.5 |
1672012800000 | 1790.69 |
1672099200000 | 1807.94 |
1672185600000 | 1798.59 |
1672272000000 | 1793.43 |
1672358400000 | 1800.2 |
1672617600000 | 1797.16 |
1672704000000 | 1799.4 |
1672790400000 | 1821.51 |
1672876800000 | 1825.02 |
1672963200000 | 1831.02 |
1673222400000 | 1871.96 |
1673308800000 | 1867.35 |
1673395200000 | 1876.46 |
1673481600000 | 1882.94 |
1673568000000 | 1898.59 |
1673827200000 | 1909.48 |
1673913600000 | 1899.03 |
1674000000000 | 1905.18 |
1674086400000 | 1901.31 |
1674172800000 | 1911.64 |
1674432000000 | 1916.15 |
1674518400000 | 1916.56 |
1674604800000 | 1922.06 |
1674691200000 | 1934.98 |
1674777600000 | 1934.04 |
1675036800000 | 1929.67 |
1675123200000 | 1933.75 |
1675209600000 | 1948.64 |
1675296000000 | 1973.61 |
1675382400000 | 1959.98 |
1675641600000 | 1924.14 |
1675728000000 | 1925.21 |
1675814400000 | 1930.26 |
1675900800000 | 1931.5 |
1675987200000 | 1909.72 |
1676246400000 | 1900.85 |
1676332800000 | 1904.05 |
1676419200000 | 1882.98 |
1676505600000 | 1899.23 |
1676592000000 | 1878.89 |
1676851200000 | 1892.76 |
1676937600000 | 1887.68 |
1677024000000 | 1864.8 |
1677110400000 | 1874.32 |
1677196800000 | 1860.11 |
1677456000000 | 1838.9 |
1677542400000 | 1850.25 |
1677628800000 | 1863.92 |
1677715200000 | 1863.53 |
1677801600000 | 1878.23 |
1678060800000 | 1890.35 |
1678147200000 | 1881.98 |
1678233600000 | 1863.07 |
1678320000000 | 1857.68 |
1678406400000 | 1826.39 |
1678665600000 | 1828.34 |
1678752000000 | 1791.58 |
1678838400000 | 1809.18 |
1678924800000 | 1790.3 |
1679011200000 | 1815.18 |
1679270400000 | 1800.3 |
1679356800000 | 1811.65 |
1679443200000 | 1821.79 |
1679529600000 | 1834.18 |
1679616000000 | 1824.91 |
1679875200000 | 1818.57 |
1679961600000 | 1830.53 |
1680048000000 | 1839.49 |
1680134400000 | 1852.15 |
1680220800000 | 1859.24 |
1680480000000 | 1869.74 |
1680566400000 | 1871.24 |
1680652800000 | 1876.87 |
1680739200000 | 1868.62 |
1680825600000 | 1873.98 |
1681084800000 | 1870.09 |
1681171200000 | 1887.8 |
1681257600000 | 1893.14 |
1681344000000 | 1907.83 |
1681430400000 | 1917.3 |
1681689600000 | 1914.13 |
1681776000000 | 1908.84 |
1681862400000 | 1900.57 |
1681948800000 | 1888.82 |
1682035200000 | 1866.78 |
1682294400000 | 1860.74 |
1682380800000 | 1838.04 |
1682467200000 | 1837.34 |
1682553600000 | 1841.1 |
1682640000000 | 1849.81 |
1682899200000 | 1851.8 |
1682985600000 | 1857.31 |
1683072000000 | 1851.5 |
1683158400000 | 1866.7 |
1683244800000 | 1872.4 |
1683504000000 | 1884.24 |
1683590400000 | 1867.15 |
1683676800000 | 1870.26 |
1683763200000 | 1863.26 |
1683849600000 | 1848.17 |
1684108800000 | 1847.28 |
1684195200000 | 1842.71 |
1684281600000 | 1838.92 |
1684368000000 | 1841.11 |
1684454400000 | 1850.1 |
1684713600000 | 1855.73 |
1684800000000 | 1856.15 |
1684886400000 | 1842.65 |
1684972800000 | 1826.86 |
1685059200000 | 1828.58 |
1685318400000 | 1835.66 |
1685404800000 | 1835.78 |
1685491200000 | 1829.31 |
1685577600000 | 1843.12 |
1685664000000 | 1868.55 |
1685923200000 | 1873.57 |
1686009600000 | 1871.79 |
1686096000000 | 1883.36 |
1686182400000 | 1877.51 |
1686268800000 | 1893.93 |
1686528000000 | 1896.66 |
1686614400000 | 1916.39 |
1686700800000 | 1915.83 |
1686787200000 | 1923.74 |
1686873600000 | 1944.65 |
1687132800000 | 1936.82 |
1687219200000 | 1928.15 |
1687305600000 | 1918.23 |
1687392000000 | 1905.31 |
1687478400000 | 1877.28 |
1687737600000 | 1877.63 |
1687824000000 | 1881.32 |
1687910400000 | 1881.26 |
1687996800000 | 1881.29 |
1688083200000 | 1893.71 |
1688342400000 | 1916.35 |
1688428800000 | 1928.76 |
1688515200000 | 1922.79 |
1688601600000 | 1901.29 |
1688688000000 | 1890.36 |
1688947200000 | 1886.28 |
1689033600000 | 1916.78 |
1689120000000 | 1931.07 |
1689206400000 | 1962.3 |
1689292800000 | 1981.75 |
1689552000000 | 1983.65 |
1689638400000 | 1976.84 |
1689724800000 | 1971.68 |
1689811200000 | 1977.05 |
1689897600000 | 1965.94 |
1690156800000 | 1962.55 |
1690243200000 | 1977.02 |
1690329600000 | 1959.83 |
1690416000000 | 1974.71 |
1690502400000 | 1980.66 |
1690761600000 | 1999.05 |
1690848000000 | 1988.65 |
1690934400000 | 1945.75 |
1691020800000 | 1944.37 |
1691107200000 | 1948.78 |
1691366400000 | 1946.07 |
1691452800000 | 1928.3 |
1691539200000 | 1936.24 |
1691625600000 | 1934.36 |
1691712000000 | 1924.04 |
1691971200000 | 1903.26 |
1692057600000 | 1904.56 |
1692144000000 | 1891.41 |
1692230400000 | 1888.36 |
1692316800000 | 1878.08 |
1692576000000 | 1873.58 |
1692662400000 | 1887.24 |
1692748800000 | 1892.12 |
1692835200000 | 1907.05 |
1692921600000 | 1892.26 |
1693180800000 | 1901.46 |
1693267200000 | 1920 |
1693353600000 | 1934.96 |
1693440000000 | 1934.91 |
1693526400000 | 1934.94 |
1693785600000 | 1946.1 |
1693872000000 | 1937.14 |
1693958400000 | 1931.14 |
1694044800000 | 1918.85 |
1694131200000 | 1923.99 |
1694390400000 | 1931.25 |
1694476800000 | 1915.2 |
1694563200000 | 1909.59 |
1694649600000 | 1929.22 |
1694736000000 | 1937.54 |
1694995200000 | 1926.95 |
1695081600000 | 1921.58 |
1695168000000 | 1912.69 |
1695254400000 | 1881.43 |
1695340800000 | 1884.52 |
1695600000000 | 1874.95 |
1695686400000 | 1857.71 |
1695772800000 | 1862.5 |
1695859200000 | 1861.62 |
1695945600000 | 1873.75 |
1696204800000 | 1868.63 |
1696291200000 | 1850.2 |
1696377600000 | 1823.21 |
1696464000000 | 1832.82 |
1696550400000 | 1844.36 |
1696809600000 | 1841.25 |
1696896000000 | 1847.7 |
1696982400000 | 1865.96 |
1697068800000 | 1877.72 |
1697155200000 | 1857.63 |
1697414400000 | 1845.12 |
1697500800000 | 1851.6 |
1697587200000 | 1837.01 |
1697673600000 | 1814.07 |
1697760000000 | 1796.45 |
1698019200000 | 1773.71 |
1698105600000 | 1791.28 |
1698192000000 | 1784.79 |
1698278400000 | 1759.17 |
1698364800000 | 1774.38 |
1698624000000 | 1781.2 |
1698710400000 | 1766.65 |
1698796800000 | 1769.44 |
1698883200000 | 1802.18 |
1698969600000 | 1832.89 |
1699228800000 | 1873.05 |
1699315200000 | 1857.9 |
1699401600000 | 1859.04 |
1699488000000 | 1851.79 |
1699574400000 | 1834.19 |
1699833600000 | 1834.03 |
1699920000000 | 1849.56 |
1700006400000 | 1890.73 |
1700092800000 | 1885.11 |
1700179200000 | 1889.02 |
1700438400000 | 1905.86 |
1700524800000 | 1916.33 |
1700611200000 | 1903.19 |
1700697600000 | 1910.27 |
1700784000000 | 1906.57 |
1701043200000 | 1902.38 |
1701129600000 | 1918.2 |
1701216000000 | 1920.16 |
1701302400000 | 1925.98 |
1701388800000 | 1922.19 |
1701648000000 | 1927.64 |
1701734400000 | 1908.23 |
1701820800000 | 1922.62 |
1701907200000 | 1913.7 |
1701993600000 | 1921.33 |
1702252800000 | 1918.39 |
1702339200000 | 1921.05 |
1702425600000 | 1917.65 |
1702512000000 | 1959.3 |
1702598400000 | 1966.77 |
1702857600000 | 1961.57 |
1702944000000 | 1962.26 |
1703030400000 | 1957.87 |
1703116800000 | 1958.49 |
1703203200000 | 1963.35 |
1703462400000 | 1962.12 |
1703548800000 | 1968.11 |
1703635200000 | 1983.81 |
1703721600000 | 2006.97 |
1703808000000 | 2010.26 |
1704153600000 | 2006.11 |
1704240000000 | 1988.23 |
1704326400000 | 1984.13 |
1704412800000 | 1981.71 |
1704672000000 | 1969.38 |
1704758400000 | 1975.3 |
1704844800000 | 1970.56 |
1704931200000 | 1981.61 |
1705017600000 | 1977.1 |
1705276800000 | 1974.18 |
1705363200000 | 1949.53 |
1705449600000 | 1910.94 |
1705536000000 | 1911.47 |
1705622400000 | 1920.2 |
1705881600000 | 1914.59 |
1705968000000 | 1911.41 |
1706054400000 | 1929.28 |
1706140800000 | 1933.98 |
1706227200000 | 1931 |
1706486400000 | 1936.23 |
1706572800000 | 1932.7 |
1706659200000 | 1930.72 |
1706745600000 | 1925.33 |
1706832000000 | 1937.3 |
1707091200000 | 1911.11 |
1707177600000 | 1930.66 |
1707264000000 | 1938.62 |
1707350400000 | 1942.49 |
1707436800000 | 1936.36 |
1707696000000 | 1925.05 |
1707782400000 | 1930.47 |
1707868800000 | 1932.19 |
1707955200000 | 1947.09 |
1708041600000 | 1964.32 |
1708300800000 | 1971.59 |
1708387200000 | 1974.29 |
1708473600000 | 1972.38 |
1708560000000 | 1988.01 |
1708646400000 | 1987.96 |
1708905600000 | 1989.05 |
1708992000000 | 1984.83 |
1709078400000 | 1967.65 |
1709164800000 | 1978.59 |
1709251200000 | 1985.55 |
1709510400000 | 1992.92 |
1709596800000 | 1985.45 |
1709683200000 | 1986.04 |
1709769600000 | 1991.34 |
1709856000000 | 2001.64 |
1710115200000 | 1997.2 |
1710201600000 | 2003.63 |
1710288000000 | 1984.84 |
1710374400000 | 1989.9 |
1710460800000 | 1979.52 |
1710720000000 | 1989.78 |
1710806400000 | 1976.74 |
1710892800000 | 1979.21 |
1710979200000 | 2013.09 |
1711065600000 | 1995.9 |
1711324800000 | 1995.09 |
1711411200000 | 1991.21 |
1711497600000 | 1986.55 |
1711584000000 | 1997.67 |
1711670400000 | 1998.06 |
1711929600000 | 2016.66 |
1712016000000 | 2015.89 |
1712102400000 | 2011.7 |
1712188800000 | 2025.64 |
1712275200000 | 2016.21 |
1712534400000 | 2015.2 |
1712620800000 | 2025.57 |
1712707200000 | 2023.13 |
1712793600000 | 2013.97 |
1712880000000 | 2004.59 |
1713139200000 | 1977.9 |
1713225600000 | 1932.01 |
1713312000000 | 1951.3 |
1713398400000 | 1968.23 |
1713484800000 | 1939.74 |
1713744000000 | 1952.17 |
1713830400000 | 1965.49 |
1713916800000 | 1989.11 |
1714003200000 | 1987.38 |
1714089600000 | 1997.23 |
1714348800000 | 2026.83 |
1714435200000 | 2021.16 |
1714521600000 | 2014.32 |
1714608000000 | 2025.06 |
1714694400000 | 2037.38 |
1714953600000 | 2041.86 |
1715040000000 | 2043.42 |
1715126400000 | 2037.82 |
1715212800000 | 2024.17 |
1715299200000 | 2031.62 |
1715558400000 | 2029.85 |
1715644800000 | 2039.4 |
1715731200000 | 2047.67 |
1715817600000 | 2073.65 |
1715904000000 | 2078.64 |
1716163200000 | 2085.32 |
1716249600000 | 2075.29 |
1716336000000 | 2077.38 |
1716422400000 | 2061.88 |
1716508800000 | 2051.32 |
1716768000000 | 2068.43 |
1716854400000 | 2066.36 |
1716940800000 | 2050.09 |
1717027200000 | 2029.2 |
1717113600000 | 2039.08 |
1717372800000 | 2057.79 |
1717459200000 | 2021.9 |
1717545600000 | 2030.71 |
1717632000000 | 2042.55 |
1717718400000 | 2059.7 |
1717977600000 | 2062.33 |
1718064000000 | 2054.5 |
1718150400000 | 2065.3 |
1718236800000 | 2072.56 |
1718323200000 | 2069.9699 |
1718582400000 | 2065.79 |
1718668800000 | 2079.31 |
1718755200000 | 2078.82 |
1718841600000 | 2080.44 |
1718928000000 | 2078.13 |
1719187200000 | 2062.48 |
1719273600000 | 2063.73 |
1719360000000 | 2067.4899 |
1719446400000 | 2055.29 |
1719532800000 | 2071.14 |
1719792000000 | 2077.04 |
1719878400000 | 2065.64 |
1719964800000 | 2077.9699 |
1720051200000 | 2090.69 |
1720137600000 | 2097.4 |
1720396800000 | 2090.79 |
1720483200000 | 2096.55 |
1720569600000 | 2092.26 |
1720656000000 | 2113.8 |
1720742400000 | 2121.01 |
1721001600000 | 2119.4699 |
1721088000000 | 2113.23 |
1721174400000 | 2112.85 |
1721260800000 | 2102.45 |
1721347200000 | 2070.96 |
1721606400000 | 2056.36 |
1721692800000 | 2057.07 |
1721779200000 | 2061.82 |
1721865600000 | 2040.46 |
1721952000000 | 2046.77 |
1722211200000 | 2054.51 |
1722297600000 | 2051.93 |
1722384000000 | 2074.16 |
1722470400000 | 2084.66 |
1722556800000 | 2042.87 |
1722816000000 | 1930.52 |
1722902400000 | 1947.43 |
1722988800000 | 1988.11 |
1723075200000 | 1982.04 |
1723161600000 | 2007.05 |
1723420800000 | 2016.98 |
1723507200000 | 2016.04 |
1723593600000 | 2028.68 |
1723680000000 | 2029.89 |
1723766400000 | 2053.42 |
1724025600000 | 2078.06 |
1724112000000 | 2087.26 |
1724198400000 | 2090.29 |
1724284800000 | 2085.57 |
1724371200000 | 2086.9899 |
1724630400000 | 2100.56 |
1724716800000 | 2099.19 |
1724803200000 | 2090.91 |
1724889600000 | 2088.38 |
1724976000000 | 2108.63 |
1725235200000 | 2096.34 |
1725321600000 | 2087.91 |
1725408000000 | 2055.91 |
1725494400000 | 2064.79 |
1725580800000 | 2056.78 |
1725840000000 | 2040.14 |
1725926400000 | 2041.78 |
1726012800000 | 2036.43 |
1726099200000 | 2065.16 |
1726185600000 | 2085.06 |
1726444800000 | 2089.55 |
1726531200000 | 2096.89 |
1726617600000 | 2091.16 |
1726704000000 | 2112.6 |
1726790400000 | 2123.08 |
1727049600000 | 2128.42 |
1727136000000 | 2151.4699 |
1727222400000 | 2152.8 |
1727308800000 | 2183.38 |
1727395200000 | 2213.59 |
1727654400000 | 2244.87 |
1727740800000 | 2244.75 |
1727827200000 | 2251.02 |
1727913600000 | 2226.17 |
1728000000000 | 2219.35 |
1728259200000 | 2212.76 |
1728345600000 | 2223.28 |
1728432000000 | 2210.59 |
1728518400000 | 2183.87 |
1728604800000 | 2191.44 |
1728864000000 | 2187.5 |
1728950400000 | 2190.33 |
1729036800000 | 2184.04 |
1729123200000 | 2184.53 |
1729209600000 | 2180.67 |
1729468800000 | 2188.44 |
1729555200000 | 2184.26 |
1729641600000 | 2162.11 |
1729728000000 | 2161.79 |
1729814400000 | 2145.38 |
1730073600000 | 2134.82 |
1730160000000 | 2149.42 |
1730246400000 | 2138.85 |
1730332800000 | 2142.23 |
STOXX Asia Pacific AC ex Japan Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 34.320177953079 | 24.330621294191 |
2018 | -17.258860113398 | -13.719211304781 |
2019 | 9.5166487009224 | 23.996847755769 |
2020 | 29.001054512715 | 19.165838151285 |
2021 | 11.636913512908 | 12.787052687329 |
2022 | -21.65174588391 | -19.693505714427 |
2023 | 11.66870347739 | 16.823100061301 |
2024 | 8.5284328286535 | 10.866996655898 |
Methodology
The STOXX Asia Pacific AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348852 | SWAPJSR | .SWAPJSR | |
Gross Return EUR | CH1213348860 | SWAPJSGR | .SWAPJSGR | |
Price EUR | CH1213348878 | SWAPJSP | .SWAPJSP | |
Net Return USD | CH1213348829 | SWAPJSV | SWAPJSV INDEX | .SWAPJSV |
Price USD | CH1213348845 | SWAPJSL | .SWAPJSL | |
Gross Return USD | CH1213348837 | SWAPJSGV | .SWAPJSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TECHNOLOGY ONE | Technology | Australia | 0.353% |
STEADFAST GROUP | Insurance | Australia | 0.292% |
TELIX PHARMACEUTICALS | Health Care | Australia | 0.290% |
ASMPT | Technology | Hong Kong | 0.249% |
HUB24 | Financial Services | Australia | 0.246% |
SANDFIRE RESOURCES | Basic Resources | Australia | 0.227% |
Radiant | Technology | Taiwan | 0.225% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.218% |
Ansell Ltd. | Health Care | Australia | 0.217% |
Lend Lease Group | Construction and Materials | Australia | 0.213% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.