Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Large Cap
Index Description
The STOXX Asia Pacific AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific excluding Japan covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex Japan Large Cap | 17,501.7 | 7,452.7 | 9.1 | 2.0 | 780.7 | 0.0 | 10.5 | 0.0 | 7.2 |
STOXX World AC Large Cap | 84,083.6 | 66,017.1 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 28.1 |
---|---|
Banks | 18.0 |
Telecommunications | 5.9 |
Industrial Goods and Services | 5.6 |
Retail | 4.5 |
Basic Resources | 4.5 |
Insurance | 4.5 |
Energy | 4.2 |
Health Care | 3.9 |
Financial Services | 3.3 |
Country weighting
China | 26.9 |
---|---|
India | 19.5 |
Taiwan | 18.0 |
Australia | 14.5 |
South Korea | 9.5 |
Hong Kong | 4.6 |
Singapore | 3.2 |
Indonesia | 1.6 |
Malaysia | 1.0 |
Thailand | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex Japan Large Cap | -4.7 | 15.0 | 29.3 | -1.6 | 30.5 | N/A | N/A | 29.1 | -0.5 | 5.4 |
STOXX World AC Large Cap | -2.2 | 16.9 | 33.2 | 19.1 | 72.8 | N/A | N/A | 33.1 | 6.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex Japan Large Cap | N/A | N/A | 14.8 | 17.3 | 18.3 | N/A | N/A | 1.9 | -0.1 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex Japan Large Cap | 0.2 | 0.6 | 0.5 | 0.5 | 0.6 | 15.7 | 12.6 | 12.8 | 16.3 | 16.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex Japan Large Cap | 0.4 | 0.8 | 0.8 | 0.6 | 0.6 | -1.9 | -0.2 | -0.3 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex Japan Large Cap | 18.3 | 14.7 | 17.4 | 17.4 | 1.9 | 2.9 | 1.0 | 68.7 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.0 | 2.2 | 27.4 |
Performance and annual returns
STOXX Asia Pacific AC ex Japan Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.81 |
859248000000 | 1000.53 |
859334400000 | 1003.57 |
859420800000 | 999.3 |
859507200000 | 997.5 |
859766400000 | 992.93 |
859852800000 | 976.73 |
859939200000 | 977.78 |
860025600000 | 975.35 |
860112000000 | 978.22 |
860371200000 | 979.9 |
860457600000 | 986.98 |
860544000000 | 994.76 |
860630400000 | 989.89 |
860716800000 | 988.74 |
860976000000 | 976.17 |
861062400000 | 973.65 |
861148800000 | 982.3 |
861235200000 | 979.5 |
861321600000 | 979.54 |
861580800000 | 988.78 |
861667200000 | 985.44 |
861753600000 | 993.52 |
861840000000 | 993.63 |
861926400000 | 989.66 |
862185600000 | 987.02 |
862272000000 | 982.38 |
862358400000 | 989.54 |
862444800000 | 993.41 |
862531200000 | 989.95 |
862790400000 | 998.57 |
862876800000 | 1002.6 |
862963200000 | 1009.23 |
863049600000 | 1009.51 |
863136000000 | 1012.97 |
863395200000 | 1005.62 |
863481600000 | 1004.92 |
863568000000 | 1012.31 |
863654400000 | 1003.33 |
863740800000 | 1007.09 |
864000000000 | 1008.42 |
864086400000 | 1012.68 |
864172800000 | 1018.66 |
864259200000 | 1020.77 |
864345600000 | 1021.87 |
864604800000 | 1032.39 |
864691200000 | 1027.91 |
864777600000 | 1030.59 |
864864000000 | 1030.34 |
864950400000 | 1039.75 |
865209600000 | 1051.08 |
865296000000 | 1050.45 |
865382400000 | 1050.72 |
865468800000 | 1047.78 |
865555200000 | 1046.48 |
865814400000 | 1047.13 |
865900800000 | 1043.48 |
865987200000 | 1036.46 |
866073600000 | 1027.3 |
866160000000 | 1030.82 |
866419200000 | 1050.12 |
866505600000 | 1051.41 |
866592000000 | 1051.74 |
866678400000 | 1063.72 |
866764800000 | 1088.01 |
867024000000 | 1082.46 |
867110400000 | 1074.63 |
867196800000 | 1078.52 |
867283200000 | 1078.47 |
867369600000 | 1082.55 |
867628800000 | 1089.89 |
867715200000 | 1090.7 |
867801600000 | 1090.82 |
867888000000 | 1086.66 |
867974400000 | 1084.08 |
868233600000 | 1079.15 |
868320000000 | 1073.78 |
868406400000 | 1071.39 |
868492800000 | 1073.66 |
868579200000 | 1076.03 |
868838400000 | 1072.64 |
868924800000 | 1069.42 |
869011200000 | 1062.56 |
869097600000 | 1068.27 |
869184000000 | 1071.78 |
869443200000 | 1075.89 |
869529600000 | 1065.98 |
869616000000 | 1068.03 |
869702400000 | 1075.68 |
869788800000 | 1083.52 |
870048000000 | 1091.88 |
870134400000 | 1095.51 |
870220800000 | 1093.37 |
870307200000 | 1099.23 |
870393600000 | 1091.36 |
870652800000 | 1089.72 |
870739200000 | 1082.11 |
870825600000 | 1087.65 |
870912000000 | 1078.45 |
870998400000 | 1078.5 |
871257600000 | 1063.33 |
871344000000 | 1055.16 |
871430400000 | 1050.72 |
871516800000 | 1047.18 |
871603200000 | 1042.92 |
871862400000 | 1027.37 |
871948800000 | 1015.57 |
872035200000 | 1040.85 |
872121600000 | 1043.14 |
872208000000 | 1029.62 |
872467200000 | 1029 |
872553600000 | 1024.32 |
872640000000 | 1017.69 |
872726400000 | 981.44 |
872812800000 | 954.7 |
873072000000 | 927.97 |
873158400000 | 925.25 |
873244800000 | 952.82 |
873331200000 | 933.8 |
873417600000 | 967.06 |
873676800000 | 978.39 |
873763200000 | 986.19 |
873849600000 | 978.11 |
873936000000 | 959.45 |
874022400000 | 961.6 |
874281600000 | 960.32 |
874368000000 | 949.01 |
874454400000 | 952.08 |
874540800000 | 952.43 |
874627200000 | 958.47 |
874886400000 | 947.6 |
874972800000 | 943.4 |
875059200000 | 944.17 |
875145600000 | 944.96 |
875232000000 | 940.51 |
875491200000 | 938.04 |
875577600000 | 941.61 |
875664000000 | 937.69 |
875750400000 | 934.23 |
875836800000 | 931.42 |
876096000000 | 916.24 |
876182400000 | 912.16 |
876268800000 | 921.42 |
876355200000 | 921.84 |
876441600000 | 924.8 |
876700800000 | 918.94 |
876787200000 | 911.83 |
876873600000 | 889.98 |
876960000000 | 881 |
877046400000 | 868.78 |
877305600000 | 820.08 |
877392000000 | 816.96 |
877478400000 | 802.02 |
877564800000 | 781.7 |
877651200000 | 777.33 |
877910400000 | 753.08 |
877996800000 | 693.52 |
878083200000 | 731.79 |
878169600000 | 733.22 |
878256000000 | 739.71 |
878515200000 | 777.79 |
878601600000 | 782.22 |
878688000000 | 787.45 |
878774400000 | 788.02 |
878860800000 | 758.39 |
879120000000 | 752.53 |
879206400000 | 749.5 |
879292800000 | 737.26 |
879379200000 | 732 |
879465600000 | 730.89 |
879724800000 | 741.6 |
879811200000 | 726.58 |
879897600000 | 709.99 |
879984000000 | 696.58 |
880070400000 | 723.09 |
880329600000 | 719.48 |
880416000000 | 705.97 |
880502400000 | 710.4 |
880588800000 | 714.73 |
880675200000 | 710.83 |
880934400000 | 702.75 |
881020800000 | 713.76 |
881107200000 | 723.06 |
881193600000 | 735.69 |
881280000000 | 745.18 |
881539200000 | 761.23 |
881625600000 | 740.76 |
881712000000 | 733.67 |
881798400000 | 702.88 |
881884800000 | 695.54 |
882144000000 | 682.64 |
882230400000 | 679.68 |
882316800000 | 701.96 |
882403200000 | 704.28 |
882489600000 | 689.37 |
882748800000 | 680.33 |
882835200000 | 680.68 |
882921600000 | 679.64 |
883008000000 | 679.19 |
883094400000 | 687.24 |
883353600000 | 690.25 |
883440000000 | 697.02 |
883526400000 | 698.46 |
883699200000 | 693.6 |
883958400000 | 672.29 |
884044800000 | 661.21 |
884131200000 | 639.81 |
884217600000 | 622.88 |
884304000000 | 613.26 |
884563200000 | 582.2 |
884649600000 | 607.22 |
884736000000 | 637.19 |
884822400000 | 624.12 |
884908800000 | 641.08 |
885168000000 | 667.41 |
885254400000 | 669.42 |
885340800000 | 666.08 |
885427200000 | 646.25 |
885513600000 | 645.55 |
885772800000 | 651.25 |
885859200000 | 658.49 |
885945600000 | 661.66 |
886032000000 | 660.24 |
886118400000 | 673.27 |
886377600000 | 719.56 |
886464000000 | 729.35 |
886550400000 | 721.37 |
886636800000 | 727.3 |
886723200000 | 729.66 |
886982400000 | 744.11 |
887068800000 | 750 |
887155200000 | 750.42 |
887241600000 | 737.48 |
887328000000 | 721.98 |
887587200000 | 706.51 |
887673600000 | 719.04 |
887760000000 | 732.94 |
887846400000 | 742.35 |
887932800000 | 741.31 |
888192000000 | 739.71 |
888278400000 | 742.88 |
888364800000 | 744.98 |
888451200000 | 764.47 |
888537600000 | 777.42 |
888796800000 | 781.54 |
888883200000 | 773.97 |
888969600000 | 763.52 |
889056000000 | 733.19 |
889142400000 | 737.57 |
889401600000 | 736.67 |
889488000000 | 742.5 |
889574400000 | 749.84 |
889660800000 | 749.01 |
889747200000 | 757.78 |
890006400000 | 757.27 |
890092800000 | 758.72 |
890179200000 | 752.21 |
890265600000 | 758.21 |
890352000000 | 764.04 |
890611200000 | 765.32 |
890697600000 | 768.05 |
890784000000 | 776.28 |
890870400000 | 774.4 |
890956800000 | 773.35 |
891216000000 | 759.81 |
891302400000 | 758.47 |
891388800000 | 750.94 |
891475200000 | 742.63 |
891561600000 | 741.83 |
891820800000 | 744.45 |
891907200000 | 748.63 |
891993600000 | 757.32 |
892080000000 | 757.22 |
892166400000 | 810.1 |
892425600000 | 863.1 |
892512000000 | 920.92 |
892598400000 | 924.38 |
892684800000 | 919.94 |
892771200000 | 909.73 |
893030400000 | 909.2 |
893116800000 | 907.67 |
893203200000 | 908.37 |
893289600000 | 909.62 |
893376000000 | 904.09 |
893635200000 | 884.59 |
893721600000 | 883.17 |
893808000000 | 874.84 |
893894400000 | 871.24 |
893980800000 | 879.33 |
894240000000 | 873.64 |
894326400000 | 862.45 |
894412800000 | 851.27 |
894499200000 | 846.26 |
894585600000 | 845.81 |
894844800000 | 852.04 |
894931200000 | 837.81 |
895017600000 | 819.4 |
895104000000 | 824.09 |
895190400000 | 822.91 |
895449600000 | 810.05 |
895536000000 | 810.56 |
895622400000 | 819.89 |
895708800000 | 831.56 |
895795200000 | 823.65 |
896054400000 | 816.68 |
896140800000 | 806.71 |
896227200000 | 784.15 |
896313600000 | 786.76 |
896400000000 | 780.01 |
896659200000 | 752.74 |
896745600000 | 749.64 |
896832000000 | 756.09 |
896918400000 | 742.09 |
897004800000 | 737.34 |
897264000000 | 730.91 |
897350400000 | 717.69 |
897436800000 | 687.33 |
897523200000 | 679.9 |
897609600000 | 678.17 |
897868800000 | 667.57 |
897955200000 | 670.36 |
898041600000 | 701.31 |
898128000000 | 737.61 |
898214400000 | 742.3 |
898473600000 | 721.2 |
898560000000 | 717.48 |
898646400000 | 718.69 |
898732800000 | 730.29 |
898819200000 | 725.82 |
899078400000 | 720.42 |
899164800000 | 734.26 |
899251200000 | 741.02 |
899337600000 | 757.77 |
899424000000 | 749.44 |
899683200000 | 749.61 |
899769600000 | 750.74 |
899856000000 | 756.13 |
899942400000 | 751.22 |
900028800000 | 739.51 |
900288000000 | 728.05 |
900374400000 | 735.68 |
900460800000 | 747.8 |
900547200000 | 763.72 |
900633600000 | 768.66 |
900892800000 | 767.8 |
900979200000 | 761.18 |
901065600000 | 748.14 |
901152000000 | 737.29 |
901238400000 | 736.78 |
901497600000 | 722.76 |
901584000000 | 721.75 |
901670400000 | 714.57 |
901756800000 | 715.12 |
901843200000 | 711.62 |
902102400000 | 695.54 |
902188800000 | 699.86 |
902275200000 | 691.58 |
902361600000 | 677.3 |
902448000000 | 671.25 |
902707200000 | 661.99 |
902793600000 | 649.07 |
902880000000 | 646.75 |
902966400000 | 642.62 |
903052800000 | 659.22 |
903312000000 | 651.46 |
903398400000 | 652.53 |
903484800000 | 673.19 |
903571200000 | 679.88 |
903657600000 | 664.32 |
903916800000 | 653.24 |
904003200000 | 656.83 |
904089600000 | 648.53 |
904176000000 | 641.67 |
904262400000 | 633.5 |
904521600000 | 611.31 |
904608000000 | 600.28 |
904694400000 | 622.25 |
904780800000 | 617.7 |
904867200000 | 632.61 |
905126400000 | 674.43 |
905212800000 | 673.5 |
905299200000 | 665.91 |
905385600000 | 664.09 |
905472000000 | 650.82 |
905731200000 | 658.44 |
905817600000 | 667.2 |
905904000000 | 674.15 |
905990400000 | 667.6 |
906076800000 | 659.44 |
906336000000 | 650.51 |
906422400000 | 656.71 |
906508800000 | 662.04 |
906595200000 | 681.91 |
906681600000 | 674.38 |
906940800000 | 683.07 |
907027200000 | 683.7 |
907113600000 | 680.17 |
907200000000 | 674.34 |
907286400000 | 661.95 |
907545600000 | 649.64 |
907632000000 | 653.2 |
907718400000 | 678.56 |
907804800000 | 693.43 |
907891200000 | 710.97 |
908150400000 | 732.57 |
908236800000 | 727.68 |
908323200000 | 718.67 |
908409600000 | 727.2 |
908496000000 | 758.84 |
908755200000 | 754.69 |
908841600000 | 756.1 |
908928000000 | 763.97 |
909014400000 | 758.79 |
909100800000 | 763.78 |
909360000000 | 765.94 |
909446400000 | 775.89 |
909532800000 | 770.06 |
909619200000 | 777.8 |
909705600000 | 792.37 |
909964800000 | 802.83 |
910051200000 | 803.9 |
910137600000 | 806.47 |
910224000000 | 800.43 |
910310400000 | 800.26 |
910569600000 | 794.05 |
910656000000 | 781.19 |
910742400000 | 797.51 |
910828800000 | 790.98 |
910915200000 | 796.68 |
911174400000 | 812.15 |
911260800000 | 814.12 |
911347200000 | 818.78 |
911433600000 | 833.05 |
911520000000 | 837.22 |
911779200000 | 841.87 |
911865600000 | 861.22 |
911952000000 | 850.02 |
912038400000 | 852.42 |
912124800000 | 848.32 |
912384000000 | 831.64 |
912470400000 | 814.67 |
912556800000 | 821.65 |
912643200000 | 814.93 |
912729600000 | 815.87 |
912988800000 | 835.51 |
913075200000 | 830.3 |
913161600000 | 827.61 |
913248000000 | 832.68 |
913334400000 | 813.28 |
913593600000 | 800.23 |
913680000000 | 806.34 |
913766400000 | 801.59 |
913852800000 | 804.81 |
913939200000 | 811.86 |
914198400000 | 817.41 |
914284800000 | 822 |
914371200000 | 813.64 |
914457600000 | 818.01 |
914544000000 | 847.16 |
914803200000 | 866.94 |
914889600000 | 871.38 |
914976000000 | 869.37 |
915062400000 | 869.58 |
915408000000 | 871.49 |
915494400000 | 865.56 |
915580800000 | 890.72 |
915667200000 | 923.33 |
915753600000 | 915.77 |
916012800000 | 915.04 |
916099200000 | 911.58 |
916185600000 | 891.53 |
916272000000 | 880.54 |
916358400000 | 892.11 |
916617600000 | 900.67 |
916704000000 | 899.96 |
916790400000 | 903.94 |
916876800000 | 895.54 |
916963200000 | 873.97 |
917222400000 | 856 |
917308800000 | 861.19 |
917395200000 | 872.77 |
917481600000 | 863.18 |
917568000000 | 866.97 |
917827200000 | 869.93 |
917913600000 | 860.88 |
918000000000 | 861.3 |
918086400000 | 858.38 |
918172800000 | 847.84 |
918432000000 | 851.61 |
918518400000 | 848.08 |
918604800000 | 841.42 |
918691200000 | 847.06 |
918777600000 | 861.17 |
919036800000 | 856.92 |
919123200000 | 850.24 |
919209600000 | 852.91 |
919296000000 | 850.19 |
919382400000 | 847.15 |
919641600000 | 858.07 |
919728000000 | 858.8 |
919814400000 | 866.76 |
919900800000 | 860.41 |
919987200000 | 862.38 |
920246400000 | 870.41 |
920332800000 | 864.14 |
920419200000 | 868.73 |
920505600000 | 867.88 |
920592000000 | 879.43 |
920851200000 | 892.59 |
920937600000 | 901.53 |
921024000000 | 909.39 |
921110400000 | 906.59 |
921196800000 | 915.28 |
921456000000 | 922.97 |
921542400000 | 926.5 |
921628800000 | 929.5 |
921715200000 | 926.09 |
921801600000 | 943.64 |
922060800000 | 953.57 |
922147200000 | 949.04 |
922233600000 | 933.98 |
922320000000 | 940.94 |
922406400000 | 940.27 |
922665600000 | 925.65 |
922752000000 | 935.81 |
922838400000 | 940.2 |
922924800000 | 952.96 |
923011200000 | 998.51 |
923270400000 | 1035 |
923356800000 | 1081.78 |
923443200000 | 1096.88 |
923529600000 | 1109.62 |
923616000000 | 1122.37 |
923875200000 | 1119.74 |
923961600000 | 1132.43 |
924048000000 | 1132.95 |
924134400000 | 1149.72 |
924220800000 | 1176.22 |
924480000000 | 1207.68 |
924566400000 | 1186.89 |
924652800000 | 1178.83 |
924739200000 | 1203.53 |
924825600000 | 1209.6 |
925084800000 | 1219.78 |
925171200000 | 1228.39 |
925257600000 | 1216.05 |
925344000000 | 1204.93 |
925430400000 | 1215.82 |
925689600000 | 1212.26 |
925776000000 | 1232.1 |
925862400000 | 1232.02 |
925948800000 | 1239.67 |
926035200000 | 1205.93 |
926294400000 | 1210.16 |
926380800000 | 1205.4 |
926467200000 | 1213.43 |
926553600000 | 1218.33 |
926640000000 | 1225.25 |
926899200000 | 1205.33 |
926985600000 | 1210.85 |
927072000000 | 1197.27 |
927158400000 | 1189.38 |
927244800000 | 1184.12 |
927504000000 | 1186.75 |
927590400000 | 1166.51 |
927676800000 | 1173.08 |
927763200000 | 1170.03 |
927849600000 | 1163.67 |
928108800000 | 1164.82 |
928195200000 | 1178.11 |
928281600000 | 1186.8 |
928368000000 | 1199.1 |
928454400000 | 1205.57 |
928713600000 | 1235.36 |
928800000000 | 1247.26 |
928886400000 | 1250.92 |
928972800000 | 1256.44 |
929059200000 | 1257.05 |
929318400000 | 1251.79 |
929404800000 | 1245.99 |
929491200000 | 1265.87 |
929577600000 | 1295.31 |
929664000000 | 1294.34 |
929923200000 | 1322.97 |
930009600000 | 1339.05 |
930096000000 | 1326.99 |
930182400000 | 1320.83 |
930268800000 | 1308.23 |
930528000000 | 1321.69 |
930614400000 | 1331.7 |
930700800000 | 1317.33 |
930787200000 | 1327.51 |
930873600000 | 1357.92 |
931132800000 | 1371.31 |
931219200000 | 1362.65 |
931305600000 | 1358.97 |
931392000000 | 1362.98 |
931478400000 | 1354.86 |
931737600000 | 1341.44 |
931824000000 | 1326.47 |
931910400000 | 1298.32 |
931996800000 | 1312.49 |
932083200000 | 1285.95 |
932342400000 | 1281.05 |
932428800000 | 1307.49 |
932515200000 | 1297.92 |
932601600000 | 1284.25 |
932688000000 | 1265.65 |
932947200000 | 1247.63 |
933033600000 | 1247.86 |
933120000000 | 1262.64 |
933206400000 | 1267.8 |
933292800000 | 1264.28 |
933552000000 | 1253.57 |
933638400000 | 1262.97 |
933724800000 | 1257.19 |
933811200000 | 1238.15 |
933897600000 | 1227.46 |
934156800000 | 1228.51 |
934243200000 | 1224.78 |
934329600000 | 1209.59 |
934416000000 | 1225.04 |
934502400000 | 1235.97 |
934761600000 | 1268.3 |
934848000000 | 1259.42 |
934934400000 | 1267.79 |
935020800000 | 1273.83 |
935107200000 | 1290.11 |
935366400000 | 1297.7 |
935452800000 | 1297.11 |
935539200000 | 1300.5 |
935625600000 | 1301.6 |
935712000000 | 1292.24 |
935971200000 | 1299.86 |
936057600000 | 1297.37 |
936144000000 | 1308.08 |
936230400000 | 1304.55 |
936316800000 | 1287.55 |
936576000000 | 1307.8 |
936662400000 | 1299.89 |
936748800000 | 1299.41 |
936835200000 | 1325.68 |
936921600000 | 1331.61 |
937180800000 | 1333.58 |
937267200000 | 1322.48 |
937353600000 | 1294.71 |
937440000000 | 1282.93 |
937526400000 | 1287.6 |
937785600000 | 1288.66 |
937872000000 | 1291.11 |
937958400000 | 1280.46 |
938044800000 | 1281.85 |
938131200000 | 1269.93 |
938390400000 | 1249.3 |
938476800000 | 1246.07 |
938563200000 | 1241.48 |
938649600000 | 1231.93 |
938736000000 | 1245.44 |
938995200000 | 1244.48 |
939081600000 | 1250.6 |
939168000000 | 1253.45 |
939254400000 | 1264.43 |
939340800000 | 1257.35 |
939600000000 | 1260.67 |
939686400000 | 1267.48 |
939772800000 | 1251.93 |
939859200000 | 1256.86 |
939945600000 | 1240.55 |
940204800000 | 1223.08 |
940291200000 | 1216.14 |
940377600000 | 1234 |
940464000000 | 1237.47 |
940550400000 | 1244.22 |
940809600000 | 1259.33 |
940896000000 | 1251.32 |
940982400000 | 1247.03 |
941068800000 | 1257.48 |
941155200000 | 1276.88 |
941414400000 | 1289.36 |
941500800000 | 1292.15 |
941587200000 | 1288.9 |
941673600000 | 1301.78 |
941760000000 | 1298.87 |
942019200000 | 1286.47 |
942105600000 | 1296.97 |
942192000000 | 1315.85 |
942278400000 | 1336.76 |
942364800000 | 1348.65 |
942624000000 | 1365.12 |
942710400000 | 1375.06 |
942796800000 | 1366.84 |
942883200000 | 1376.79 |
942969600000 | 1401.93 |
943228800000 | 1418.76 |
943315200000 | 1426.47 |
943401600000 | 1406.78 |
943488000000 | 1403.24 |
943574400000 | 1397.33 |
943833600000 | 1421.75 |
943920000000 | 1416.36 |
944006400000 | 1425.78 |
944092800000 | 1433.85 |
944179200000 | 1446.05 |
944438400000 | 1472.8 |
944524800000 | 1466.36 |
944611200000 | 1464.36 |
944697600000 | 1476.93 |
944784000000 | 1476.52 |
945043200000 | 1482.06 |
945129600000 | 1471.73 |
945216000000 | 1450.53 |
945302400000 | 1441.32 |
945388800000 | 1458.98 |
945648000000 | 1476.06 |
945734400000 | 1482.26 |
945820800000 | 1494.53 |
945907200000 | 1503.07 |
945993600000 | 1532.41 |
946252800000 | 1548.9 |
946339200000 | 1560.83 |
946425600000 | 1557.51 |
946512000000 | 1571.98 |
946598400000 | 1573.53 |
946857600000 | 1597.23 |
946944000000 | 1618.87 |
947030400000 | 1552.08 |
947116800000 | 1514 |
947203200000 | 1518.87 |
947462400000 | 1567.1 |
947548800000 | 1572.46 |
947635200000 | 1569.02 |
947721600000 | 1569.14 |
947808000000 | 1570.49 |
948067200000 | 1591.57 |
948153600000 | 1597.87 |
948240000000 | 1555.9 |
948326400000 | 1564.81 |
948412800000 | 1556.64 |
948672000000 | 1552.81 |
948758400000 | 1547.36 |
948844800000 | 1568.71 |
948931200000 | 1593.62 |
949017600000 | 1602.39 |
949276800000 | 1582.7 |
949363200000 | 1582.83 |
949449600000 | 1598.87 |
949536000000 | 1613.62 |
949622400000 | 1609.23 |
949881600000 | 1614.21 |
949968000000 | 1630.92 |
950054400000 | 1670.39 |
950140800000 | 1676.79 |
950227200000 | 1712.12 |
950486400000 | 1676.3 |
950572800000 | 1653.3 |
950659200000 | 1663.88 |
950745600000 | 1664.45 |
950832000000 | 1633.56 |
951091200000 | 1603.49 |
951177600000 | 1592.75 |
951264000000 | 1598.43 |
951350400000 | 1621.98 |
951436800000 | 1628.94 |
951696000000 | 1614.62 |
951782400000 | 1624.86 |
951868800000 | 1624.68 |
951955200000 | 1637.06 |
952041600000 | 1655.08 |
952300800000 | 1667.57 |
952387200000 | 1676.2 |
952473600000 | 1670.62 |
952560000000 | 1660.57 |
952646400000 | 1663.56 |
952905600000 | 1598.37 |
952992000000 | 1595.15 |
953078400000 | 1572.21 |
953164800000 | 1557.4 |
953251200000 | 1593.94 |
953510400000 | 1595.55 |
953596800000 | 1627.47 |
953683200000 | 1643.8 |
953769600000 | 1666.93 |
953856000000 | 1668.32 |
954115200000 | 1705.24 |
954201600000 | 1710.68 |
954288000000 | 1701.98 |
954374400000 | 1678.73 |
954460800000 | 1656.18 |
954720000000 | 1644.85 |
954806400000 | 1639.22 |
954892800000 | 1627.99 |
954979200000 | 1616.82 |
955065600000 | 1644.15 |
955324800000 | 1662.44 |
955411200000 | 1634.69 |
955497600000 | 1619.51 |
955584000000 | 1591.3 |
955670400000 | 1560.47 |
955929600000 | 1441.7 |
956016000000 | 1493.19 |
956102400000 | 1495.71 |
956188800000 | 1494.55 |
956275200000 | 1494.12 |
956534400000 | 1332.91 |
956620800000 | 1336.23 |
956707200000 | 1317.81 |
956793600000 | 1314.94 |
956880000000 | 1344.46 |
957139200000 | 1343.19 |
957225600000 | 1358.16 |
957312000000 | 1341.48 |
957398400000 | 1322.29 |
957484800000 | 1336.93 |
957744000000 | 1319.75 |
957830400000 | 1313.59 |
957916800000 | 1297.2 |
958003200000 | 1277.08 |
958089600000 | 1309.16 |
958348800000 | 1290.18 |
958435200000 | 1327.83 |
958521600000 | 1326.17 |
958608000000 | 1305.73 |
958694400000 | 1315.06 |
958953600000 | 1274.97 |
959040000000 | 1273.83 |
959126400000 | 1248.04 |
959212800000 | 1248.29 |
959299200000 | 1238.87 |
959558400000 | 1252.52 |
959644800000 | 1269.58 |
959731200000 | 1316.57 |
959817600000 | 1319.89 |
959904000000 | 1352.87 |
960163200000 | 1381.67 |
960249600000 | 1384.63 |
960336000000 | 1388.15 |
960422400000 | 1382.06 |
960508800000 | 1401.11 |
960768000000 | 1397.45 |
960854400000 | 1375.07 |
960940800000 | 1386.23 |
961027200000 | 1388.58 |
961113600000 | 1401.78 |
961372800000 | 1391.39 |
961459200000 | 1387.11 |
961545600000 | 1394.82 |
961632000000 | 1391.33 |
961718400000 | 1375.84 |
961977600000 | 1380.6 |
962064000000 | 1388.65 |
962150400000 | 1406.06 |
962236800000 | 1394.4 |
962323200000 | 1395.44 |
962582400000 | 1392.02 |
962668800000 | 1385.36 |
962755200000 | 1408.73 |
962841600000 | 1401.9 |
962928000000 | 1408.88 |
963187200000 | 1424.56 |
963273600000 | 1420.69 |
963360000000 | 1420.82 |
963446400000 | 1421.99 |
963532800000 | 1432.19 |
963792000000 | 1441.32 |
963878400000 | 1416.4 |
963964800000 | 1421.44 |
964051200000 | 1411.09 |
964137600000 | 1414.07 |
964396800000 | 1385.17 |
964483200000 | 1361.74 |
964569600000 | 1374 |
964656000000 | 1359.62 |
964742400000 | 1350.04 |
965001600000 | 1334.85 |
965088000000 | 1336.51 |
965174400000 | 1349.82 |
965260800000 | 1348.44 |
965347200000 | 1354.1 |
965606400000 | 1350.22 |
965692800000 | 1339.02 |
965779200000 | 1353.76 |
965865600000 | 1364.13 |
965952000000 | 1351.27 |
966211200000 | 1348.16 |
966297600000 | 1361.97 |
966384000000 | 1393.51 |
966470400000 | 1399.23 |
966556800000 | 1390.99 |
966816000000 | 1389.81 |
966902400000 | 1386.81 |
966988800000 | 1374.32 |
967075200000 | 1373.65 |
967161600000 | 1372.12 |
967420800000 | 1358.88 |
967507200000 | 1362.39 |
967593600000 | 1349.35 |
967680000000 | 1339.58 |
967766400000 | 1338.75 |
968025600000 | 1365.54 |
968112000000 | 1358.52 |
968198400000 | 1346.47 |
968284800000 | 1320.3 |
968371200000 | 1313.71 |
968630400000 | 1305.45 |
968716800000 | 1299.73 |
968803200000 | 1301.63 |
968889600000 | 1281.59 |
968976000000 | 1264.09 |
969235200000 | 1223.31 |
969321600000 | 1215.24 |
969408000000 | 1228.27 |
969494400000 | 1218.37 |
969580800000 | 1167.23 |
969840000000 | 1198.31 |
969926400000 | 1205.79 |
970012800000 | 1210.6 |
970099200000 | 1202.07 |
970185600000 | 1201.86 |
970444800000 | 1176.83 |
970531200000 | 1183.24 |
970617600000 | 1176.83 |
970704000000 | 1180.71 |
970790400000 | 1195.54 |
971049600000 | 1170.28 |
971136000000 | 1164.75 |
971222400000 | 1137.94 |
971308800000 | 1117 |
971395200000 | 1099.83 |
971654400000 | 1096.68 |
971740800000 | 1079.56 |
971827200000 | 1052.39 |
971913600000 | 1039.48 |
972000000000 | 1088.54 |
972259200000 | 1106.33 |
972345600000 | 1124.56 |
972432000000 | 1129.31 |
972518400000 | 1117.15 |
972604800000 | 1105.9 |
972864000000 | 1093.06 |
972950400000 | 1090.57 |
973036800000 | 1110.5 |
973123200000 | 1124.42 |
973209600000 | 1148.03 |
973468800000 | 1145.03 |
973555200000 | 1166.41 |
973641600000 | 1170.98 |
973728000000 | 1167.77 |
973814400000 | 1152.37 |
974073600000 | 1116.15 |
974160000000 | 1126.58 |
974246400000 | 1129.49 |
974332800000 | 1113.46 |
974419200000 | 1107.81 |
974678400000 | 1075.43 |
974764800000 | 1079.7 |
974851200000 | 1074.54 |
974937600000 | 1069.96 |
975024000000 | 1089.26 |
975283200000 | 1105.76 |
975369600000 | 1093.19 |
975456000000 | 1072.74 |
975542400000 | 1068.45 |
975628800000 | 1087.25 |
975888000000 | 1077.11 |
975974400000 | 1085.52 |
976060800000 | 1102.4 |
976147200000 | 1103.09 |
976233600000 | 1111.55 |
976492800000 | 1121.88 |
976579200000 | 1122.28 |
976665600000 | 1130.05 |
976752000000 | 1116.37 |
976838400000 | 1092.63 |
977097600000 | 1090.99 |
977184000000 | 1091.42 |
977270400000 | 1080.64 |
977356800000 | 1058.23 |
977443200000 | 1055.72 |
977702400000 | 1083.45 |
977788800000 | 1104.64 |
977875200000 | 1131.98 |
977961600000 | 1142.28 |
978048000000 | 1145.44 |
978393600000 | 1162.24 |
978480000000 | 1144.14 |
978566400000 | 1198.3 |
978652800000 | 1224.2 |
978912000000 | 1211.35 |
978998400000 | 1222.76 |
979084800000 | 1210.52 |
979171200000 | 1196.33 |
979257600000 | 1209.48 |
979516800000 | 1217.39 |
979603200000 | 1234.89 |
979689600000 | 1239.3 |
979776000000 | 1256.74 |
979862400000 | 1276.47 |
980121600000 | 1284.57 |
980208000000 | 1273.12 |
980294400000 | 1269.63 |
980380800000 | 1275.31 |
980467200000 | 1264.35 |
980726400000 | 1252.08 |
980812800000 | 1264.94 |
980899200000 | 1291.45 |
980985600000 | 1291.89 |
981072000000 | 1294.79 |
981331200000 | 1261.28 |
981417600000 | 1260.17 |
981504000000 | 1247.13 |
981590400000 | 1249.64 |
981676800000 | 1248.51 |
981936000000 | 1252.05 |
982022400000 | 1265.65 |
982108800000 | 1253.72 |
982195200000 | 1261.15 |
982281600000 | 1259.6 |
982540800000 | 1246.34 |
982627200000 | 1245.73 |
982713600000 | 1238.56 |
982800000000 | 1211.44 |
982886400000 | 1209.55 |
983145600000 | 1208.67 |
983232000000 | 1204.42 |
983318400000 | 1213.21 |
983404800000 | 1193.47 |
983491200000 | 1176.46 |
983750400000 | 1183.53 |
983836800000 | 1190.71 |
983923200000 | 1194.2 |
984009600000 | 1190.11 |
984096000000 | 1177.03 |
984355200000 | 1150.94 |
984441600000 | 1131.66 |
984528000000 | 1134.01 |
984614400000 | 1141.16 |
984700800000 | 1138.11 |
984960000000 | 1126.45 |
985046400000 | 1121.71 |
985132800000 | 1113.53 |
985219200000 | 1094.86 |
985305600000 | 1101.85 |
985564800000 | 1119.48 |
985651200000 | 1108.14 |
985737600000 | 1106.16 |
985824000000 | 1096.78 |
985910400000 | 1087.66 |
986169600000 | 1075.81 |
986256000000 | 1068.12 |
986342400000 | 1046.87 |
986428800000 | 1053.34 |
986515200000 | 1073.35 |
986774400000 | 1047.59 |
986860800000 | 1048.68 |
986947200000 | 1077.03 |
987033600000 | 1092.17 |
987120000000 | 1090.49 |
987379200000 | 1087.47 |
987465600000 | 1073.64 |
987552000000 | 1099.09 |
987638400000 | 1145.16 |
987724800000 | 1132.05 |
987984000000 | 1129.44 |
988070400000 | 1123.28 |
988156800000 | 1123.02 |
988243200000 | 1124.56 |
988329600000 | 1115.07 |
988588800000 | 1129.54 |
988675200000 | 1133.24 |
988761600000 | 1151 |
988848000000 | 1156.75 |
988934400000 | 1136.18 |
989193600000 | 1146.12 |
989280000000 | 1139.11 |
989366400000 | 1145.2 |
989452800000 | 1145.59 |
989539200000 | 1148.38 |
989798400000 | 1133.79 |
989884800000 | 1134.4 |
989971200000 | 1130.58 |
990057600000 | 1153.25 |
990144000000 | 1149.39 |
990403200000 | 1152.45 |
990489600000 | 1156.43 |
990576000000 | 1161.89 |
990662400000 | 1159.67 |
990748800000 | 1158.72 |
991008000000 | 1154.54 |
991094400000 | 1150.4 |
991180800000 | 1136.58 |
991267200000 | 1117.92 |
991353600000 | 1116.75 |
991612800000 | 1122.66 |
991699200000 | 1130.35 |
991785600000 | 1146.94 |
991872000000 | 1153.53 |
991958400000 | 1172.64 |
992217600000 | 1165.36 |
992304000000 | 1162.47 |
992390400000 | 1157.58 |
992476800000 | 1147.35 |
992563200000 | 1142.58 |
992822400000 | 1125.76 |
992908800000 | 1123.67 |
992995200000 | 1119.8 |
993081600000 | 1119.16 |
993168000000 | 1118.43 |
993427200000 | 1113.32 |
993513600000 | 1097.14 |
993600000000 | 1092.6 |
993686400000 | 1078.43 |
993772800000 | 1105.61 |
994032000000 | 1100.34 |
994118400000 | 1104.33 |
994204800000 | 1100.28 |
994291200000 | 1083.08 |
994377600000 | 1072.37 |
994636800000 | 1058.39 |
994723200000 | 1060.21 |
994809600000 | 1051.12 |
994896000000 | 1061.68 |
994982400000 | 1052.51 |
995241600000 | 1049.69 |
995328000000 | 1045.73 |
995414400000 | 1041.5 |
995500800000 | 1038.29 |
995587200000 | 1031.85 |
995846400000 | 1025.72 |
995932800000 | 1016.1 |
996019200000 | 1016.53 |
996105600000 | 1016.55 |
996192000000 | 1021.39 |
996451200000 | 1022.22 |
996537600000 | 1038.92 |
996624000000 | 1060.75 |
996710400000 | 1072.43 |
996796800000 | 1068.49 |
997056000000 | 1061.42 |
997142400000 | 1051.08 |
997228800000 | 1053.61 |
997315200000 | 1036.26 |
997401600000 | 1040.09 |
997660800000 | 1039.19 |
997747200000 | 1055.55 |
997833600000 | 1064.33 |
997920000000 | 1053.74 |
998006400000 | 1057.75 |
998265600000 | 1039.14 |
998352000000 | 1044.33 |
998438400000 | 1035.02 |
998524800000 | 1038.86 |
998611200000 | 1033.43 |
998870400000 | 1046.54 |
998956800000 | 1045.64 |
999043200000 | 1044.82 |
999129600000 | 1041.52 |
999216000000 | 1026.32 |
999475200000 | 1018.59 |
999561600000 | 1026.59 |
999648000000 | 1017.94 |
999734400000 | 1002.7 |
999820800000 | 988.24 |
1000080000000 | 983.48 |
1000166400000 | 983.37 |
1000252800000 | 928.77 |
1000339200000 | 926.33 |
1000425600000 | 906.34 |
1000684800000 | 868.78 |
1000771200000 | 870.73 |
1000857600000 | 874.81 |
1000944000000 | 855.07 |
1001030400000 | 825.28 |
1001289600000 | 835.16 |
1001376000000 | 832.71 |
1001462400000 | 841.2 |
1001548800000 | 842.25 |
1001635200000 | 858.55 |
1001894400000 | 867.39 |
1001980800000 | 866.03 |
1002067200000 | 860.97 |
1002153600000 | 878.3 |
1002240000000 | 897.03 |
1002499200000 | 877.56 |
1002585600000 | 892.99 |
1002672000000 | 891.15 |
1002758400000 | 917.12 |
1002844800000 | 922.3 |
1003104000000 | 918.84 |
1003190400000 | 923.25 |
1003276800000 | 931.62 |
1003363200000 | 912.28 |
1003449600000 | 911.28 |
1003708800000 | 913.54 |
1003795200000 | 926.95 |
1003881600000 | 945.04 |
1003968000000 | 940.68 |
1004054400000 | 947.97 |
1004313600000 | 941.87 |
1004400000000 | 926.02 |
1004486400000 | 924.43 |
1004572800000 | 931.88 |
1004659200000 | 932.71 |
1004918400000 | 942.57 |
1005004800000 | 952.8 |
1005091200000 | 949.18 |
1005177600000 | 960.69 |
1005264000000 | 970.4 |
1005523200000 | 979.51 |
1005609600000 | 980.15 |
1005696000000 | 1006.1 |
1005782400000 | 1025.3 |
1005868800000 | 1030.85 |
1006128000000 | 1041.89 |
1006214400000 | 1032.31 |
1006300800000 | 1028.82 |
1006387200000 | 1027.14 |
1006473600000 | 1039.89 |
1006732800000 | 1054.06 |
1006819200000 | 1056.21 |
1006905600000 | 1034.02 |
1006992000000 | 1025.44 |
1007078400000 | 1034.85 |
1007337600000 | 1041.15 |
1007424000000 | 1054.25 |
1007510400000 | 1090.94 |
1007596800000 | 1111.33 |
1007683200000 | 1122.52 |
1007942400000 | 1105.71 |
1008028800000 | 1103.09 |
1008115200000 | 1120.8 |
1008201600000 | 1101.76 |
1008288000000 | 1091.84 |
1008547200000 | 1082.46 |
1008633600000 | 1082.83 |
1008720000000 | 1081.12 |
1008806400000 | 1086.99 |
1008892800000 | 1067.86 |
1009152000000 | 1073.27 |
1009238400000 | 1080.44 |
1009324800000 | 1079.6 |
1009411200000 | 1087.83 |
1009497600000 | 1103.52 |
1009756800000 | 1110.06 |
1009929600000 | 1122.17 |
1010016000000 | 1118.69 |
1010102400000 | 1145.4 |
1010361600000 | 1162.39 |
1010448000000 | 1154.16 |
1010534400000 | 1149.23 |
1010620800000 | 1134.52 |
1010707200000 | 1119.84 |
1010966400000 | 1125.85 |
1011052800000 | 1111.37 |
1011139200000 | 1101.23 |
1011225600000 | 1099.15 |
1011312000000 | 1095.86 |
1011571200000 | 1112.42 |
1011657600000 | 1109.52 |
1011744000000 | 1109.68 |
1011830400000 | 1114.65 |
1011916800000 | 1126.41 |
1012176000000 | 1129.5 |
1012262400000 | 1126.43 |
1012348800000 | 1108.88 |
1012435200000 | 1117.78 |
1012521600000 | 1114.78 |
1012780800000 | 1119.61 |
1012867200000 | 1113.71 |
1012953600000 | 1112.68 |
1013040000000 | 1102.19 |
1013126400000 | 1114.25 |
1013385600000 | 1125.01 |
1013472000000 | 1122.79 |
1013558400000 | 1121.88 |
1013644800000 | 1143.63 |
1013731200000 | 1143.79 |
1013990400000 | 1148.93 |
1014076800000 | 1136.86 |
1014163200000 | 1120.47 |
1014249600000 | 1121.05 |
1014336000000 | 1109.58 |
1014595200000 | 1101.23 |
1014681600000 | 1102.55 |
1014768000000 | 1118.94 |
1014854400000 | 1114.98 |
1014940800000 | 1117.4 |
1015200000000 | 1144.29 |
1015286400000 | 1159.62 |
1015372800000 | 1171.38 |
1015459200000 | 1181.84 |
1015545600000 | 1173.18 |
1015804800000 | 1183.97 |
1015891200000 | 1174.81 |
1015977600000 | 1166.6 |
1016064000000 | 1169.98 |
1016150400000 | 1155.4 |
1016409600000 | 1167.42 |
1016496000000 | 1167.31 |
1016582400000 | 1179.21 |
1016668800000 | 1166.67 |
1016755200000 | 1172.8 |
1017014400000 | 1166.88 |
1017100800000 | 1161.81 |
1017187200000 | 1169.81 |
1017273600000 | 1176.4 |
1017360000000 | 1176.96 |
1017619200000 | 1175.81 |
1017705600000 | 1178.72 |
1017792000000 | 1175.72 |
1017878400000 | 1167.97 |
1017964800000 | 1171.12 |
1018224000000 | 1159.88 |
1018310400000 | 1150.68 |
1018396800000 | 1145.39 |
1018483200000 | 1150.79 |
1018569600000 | 1158.98 |
1018828800000 | 1164.83 |
1018915200000 | 1172.34 |
1019001600000 | 1201.04 |
1019088000000 | 1205.6 |
1019174400000 | 1202.65 |
1019433600000 | 1204.72 |
1019520000000 | 1210.44 |
1019606400000 | 1213.93 |
1019692800000 | 1198.66 |
1019779200000 | 1195.79 |
1020038400000 | 1174.55 |
1020124800000 | 1175.11 |
1020211200000 | 1178.04 |
1020297600000 | 1176.78 |
1020384000000 | 1182.14 |
1020643200000 | 1155.57 |
1020729600000 | 1156.89 |
1020816000000 | 1163.12 |
1020902400000 | 1167.35 |
1020988800000 | 1163.08 |
1021248000000 | 1161.7 |
1021334400000 | 1171.48 |
1021420800000 | 1201.55 |
1021507200000 | 1196.88 |
1021593600000 | 1211.84 |
1021852800000 | 1201.94 |
1021939200000 | 1186.92 |
1022025600000 | 1204.55 |
1022112000000 | 1189.57 |
1022198400000 | 1199.92 |
1022457600000 | 1197.78 |
1022544000000 | 1200.76 |
1022630400000 | 1195.38 |
1022716800000 | 1196.61 |
1022803200000 | 1182.66 |
1023062400000 | 1189.23 |
1023148800000 | 1183.88 |
1023235200000 | 1187.94 |
1023321600000 | 1188.47 |
1023408000000 | 1170.77 |
1023667200000 | 1177.27 |
1023753600000 | 1170.24 |
1023840000000 | 1167.18 |
1023926400000 | 1170.75 |
1024012800000 | 1160.24 |
1024272000000 | 1154.59 |
1024358400000 | 1161.68 |
1024444800000 | 1138.74 |
1024531200000 | 1147.31 |
1024617600000 | 1142.54 |
1024876800000 | 1135.21 |
1024963200000 | 1135.96 |
1025049600000 | 1094.85 |
1025136000000 | 1104.51 |
1025222400000 | 1115.54 |
1025481600000 | 1111.25 |
1025568000000 | 1111.43 |
1025654400000 | 1108.63 |
1025740800000 | 1122.84 |
1025827200000 | 1138.45 |
1026086400000 | 1152.27 |
1026172800000 | 1165.76 |
1026259200000 | 1150.23 |
1026345600000 | 1123.82 |
1026432000000 | 1146.02 |
1026691200000 | 1141.45 |
1026777600000 | 1127.68 |
1026864000000 | 1115.6 |
1026950400000 | 1120.82 |
1027036800000 | 1103.77 |
1027296000000 | 1076.52 |
1027382400000 | 1084.67 |
1027468800000 | 1054.74 |
1027555200000 | 1052.94 |
1027641600000 | 1013.03 |
1027900800000 | 1021.08 |
1027987200000 | 1049.09 |
1028073600000 | 1047.44 |
1028160000000 | 1041.21 |
1028246400000 | 1030.2 |
1028505600000 | 990.94 |
1028592000000 | 981.07 |
1028678400000 | 1012.93 |
1028764800000 | 1011.79 |
1028851200000 | 1026.16 |
1029110400000 | 1028.68 |
1029196800000 | 1036.75 |
1029283200000 | 1037.96 |
1029369600000 | 1052.87 |
1029456000000 | 1056.44 |
1029715200000 | 1052.86 |
1029801600000 | 1069.64 |
1029888000000 | 1067.65 |
1029974400000 | 1071.74 |
1030060800000 | 1066.55 |
1030320000000 | 1059.95 |
1030406400000 | 1054.73 |
1030492800000 | 1042.24 |
1030579200000 | 1040.15 |
1030665600000 | 1037.13 |
1030924800000 | 1037.92 |
1031011200000 | 1031.82 |
1031097600000 | 1019.22 |
1031184000000 | 1016.71 |
1031270400000 | 1012.94 |
1031529600000 | 1019.17 |
1031616000000 | 1031.71 |
1031702400000 | 1039.43 |
1031788800000 | 1043.51 |
1031875200000 | 1025.44 |
1032134400000 | 1008.51 |
1032220800000 | 1032.25 |
1032307200000 | 1007.92 |
1032393600000 | 1006.81 |
1032480000000 | 993.61 |
1032739200000 | 974.58 |
1032825600000 | 965.7 |
1032912000000 | 950.83 |
1032998400000 | 957.13 |
1033084800000 | 958.89 |
1033344000000 | 942.13 |
1033430400000 | 944.68 |
1033516800000 | 946.47 |
1033603200000 | 941.94 |
1033689600000 | 943.36 |
1033948800000 | 922.41 |
1034035200000 | 925.18 |
1034121600000 | 917.59 |
1034208000000 | 898.94 |
1034294400000 | 902.02 |
1034553600000 | 918.24 |
1034640000000 | 945.42 |
1034726400000 | 961.31 |
1034812800000 | 971.74 |
1034899200000 | 991.15 |
1035158400000 | 985.31 |
1035244800000 | 978.56 |
1035331200000 | 1001.81 |
1035417600000 | 1000.69 |
1035504000000 | 999.61 |
1035763200000 | 1016.36 |
1035849600000 | 1004.78 |
1035936000000 | 990.95 |
1036022400000 | 1004.12 |
1036108800000 | 989.96 |
1036368000000 | 1018.54 |
1036454400000 | 1014.91 |
1036540800000 | 1035.35 |
1036627200000 | 1034.38 |
1036713600000 | 1028.78 |
1036972800000 | 1005.97 |
1037059200000 | 1004.97 |
1037145600000 | 1002.28 |
1037232000000 | 1000.96 |
1037318400000 | 1028.61 |
1037577600000 | 1022.01 |
1037664000000 | 1016.75 |
1037750400000 | 1018.86 |
1037836800000 | 1024.78 |
1037923200000 | 1039.01 |
1038182400000 | 1042.93 |
1038268800000 | 1033.87 |
1038355200000 | 1025.81 |
1038441600000 | 1042.26 |
1038528000000 | 1046.21 |
1038787200000 | 1053.19 |
1038873600000 | 1057.47 |
1038960000000 | 1035.93 |
1039046400000 | 1038.64 |
1039132800000 | 1036.32 |
1039392000000 | 1036.61 |
1039478400000 | 1020.73 |
1039564800000 | 1017.53 |
1039651200000 | 1027.45 |
1039737600000 | 1018.19 |
1039996800000 | 1008.65 |
1040083200000 | 1019.3 |
1040169600000 | 1015.02 |
1040256000000 | 1014.43 |
1040342400000 | 1021.56 |
1040601600000 | 1016.42 |
1040688000000 | 1012.54 |
1040774400000 | 1012.12 |
1040860800000 | 1016.05 |
1040947200000 | 1009.84 |
1041206400000 | 989.31 |
1041292800000 | 990.79 |
1041465600000 | 996.13 |
1041552000000 | 1021.14 |
1041811200000 | 1034.88 |
1041897600000 | 1028.07 |
1041984000000 | 1035.78 |
1042070400000 | 1027.76 |
1042156800000 | 1034.87 |
1042416000000 | 1054.65 |
1042502400000 | 1057.23 |
1042588800000 | 1056.52 |
1042675200000 | 1048.79 |
1042761600000 | 1042.29 |
1043020800000 | 1038.39 |
1043107200000 | 1034.55 |
1043193600000 | 1027.69 |
1043280000000 | 1036.46 |
1043366400000 | 1030.75 |
1043625600000 | 1015.61 |
1043712000000 | 1009.89 |
1043798400000 | 998.58 |
1043884800000 | 1001.57 |
1043971200000 | 999.68 |
1044230400000 | 997.84 |
1044316800000 | 1002.62 |
1044403200000 | 995.68 |
1044489600000 | 977.57 |
1044576000000 | 969.58 |
1044835200000 | 963.66 |
1044921600000 | 960.53 |
1045008000000 | 967.34 |
1045094400000 | 950.82 |
1045180800000 | 944.78 |
1045440000000 | 969.93 |
1045526400000 | 967.46 |
1045612800000 | 972.01 |
1045699200000 | 967.15 |
1045785600000 | 969.78 |
1046044800000 | 985.61 |
1046131200000 | 960.67 |
1046217600000 | 961.19 |
1046304000000 | 951.8 |
1046390400000 | 951.68 |
1046649600000 | 971.32 |
1046736000000 | 960.81 |
1046822400000 | 945.9 |
1046908800000 | 937.68 |
1046995200000 | 927.31 |
1047254400000 | 923.97 |
1047340800000 | 911.47 |
1047427200000 | 907.21 |
1047513600000 | 907.84 |
1047600000000 | 930.88 |
1047859200000 | 912.46 |
1047945600000 | 945.6 |
1048032000000 | 949.07 |
1048118400000 | 969.16 |
1048204800000 | 969.2 |
1048464000000 | 964.96 |
1048550400000 | 957.65 |
1048636800000 | 965.94 |
1048723200000 | 960.27 |
1048809600000 | 961.54 |
1049068800000 | 941.11 |
1049155200000 | 944.25 |
1049241600000 | 945.33 |
1049328000000 | 948.67 |
1049414400000 | 964.53 |
1049673600000 | 983.87 |
1049760000000 | 980.66 |
1049846400000 | 967.4 |
1049932800000 | 965.26 |
1050019200000 | 965.03 |
1050278400000 | 961.81 |
1050364800000 | 977.57 |
1050451200000 | 995.7 |
1050537600000 | 985.07 |
1050624000000 | 994.37 |
1050883200000 | 991.24 |
1050969600000 | 988.16 |
1051056000000 | 987.03 |
1051142400000 | 974.08 |
1051228800000 | 958.66 |
1051488000000 | 956.31 |
1051574400000 | 985.97 |
1051660800000 | 987.04 |
1051747200000 | 988.32 |
1051833600000 | 988.45 |
1052092800000 | 994.58 |
1052179200000 | 999.48 |
1052265600000 | 1003.43 |
1052352000000 | 999.29 |
1052438400000 | 1002.56 |
1052697600000 | 1018.03 |
1052784000000 | 1016.71 |
1052870400000 | 1013.32 |
1052956800000 | 1011.76 |
1053043200000 | 1012.47 |
1053302400000 | 1006.35 |
1053388800000 | 1007.26 |
1053475200000 | 1004.57 |
1053561600000 | 1013.76 |
1053648000000 | 1031.69 |
1053907200000 | 1041.09 |
1053993600000 | 1031.33 |
1054080000000 | 1042.05 |
1054166400000 | 1051.5 |
1054252800000 | 1051.16 |
1054512000000 | 1077.14 |
1054598400000 | 1073.35 |
1054684800000 | 1079.14 |
1054771200000 | 1089.17 |
1054857600000 | 1089.8 |
1055116800000 | 1098.11 |
1055203200000 | 1095.77 |
1055289600000 | 1103.11 |
1055376000000 | 1114.62 |
1055462400000 | 1121.08 |
1055721600000 | 1115.73 |
1055808000000 | 1137.39 |
1055894400000 | 1136.15 |
1055980800000 | 1144.09 |
1056067200000 | 1136.25 |
1056326400000 | 1122 |
1056412800000 | 1109.29 |
1056499200000 | 1118.3 |
1056585600000 | 1111.97 |
1056672000000 | 1117.65 |
1056931200000 | 1111.37 |
1057017600000 | 1125.08 |
1057104000000 | 1135.11 |
1057190400000 | 1144.47 |
1057276800000 | 1145.22 |
1057536000000 | 1163.73 |
1057622400000 | 1163.09 |
1057708800000 | 1157.4 |
1057795200000 | 1153.23 |
1057881600000 | 1152.62 |
1058140800000 | 1174.8 |
1058227200000 | 1167.84 |
1058313600000 | 1180.01 |
1058400000000 | 1167.28 |
1058486400000 | 1155.82 |
1058745600000 | 1155 |
1058832000000 | 1152.2 |
1058918400000 | 1158.2 |
1059004800000 | 1171.69 |
1059091200000 | 1172.9 |
1059350400000 | 1186.54 |
1059436800000 | 1183.95 |
1059523200000 | 1168.07 |
1059609600000 | 1170.13 |
1059696000000 | 1185.54 |
1059955200000 | 1175.71 |
1060041600000 | 1170.4 |
1060128000000 | 1158.01 |
1060214400000 | 1162.56 |
1060300800000 | 1163.49 |
1060560000000 | 1170.77 |
1060646400000 | 1170.03 |
1060732800000 | 1191.77 |
1060819200000 | 1197.58 |
1060905600000 | 1202.06 |
1061164800000 | 1207.65 |
1061251200000 | 1212.02 |
1061337600000 | 1220.5 |
1061424000000 | 1231.94 |
1061510400000 | 1241.59 |
1061769600000 | 1240.66 |
1061856000000 | 1225.48 |
1061942400000 | 1224.14 |
1062028800000 | 1225.23 |
1062115200000 | 1241.25 |
1062374400000 | 1248.57 |
1062460800000 | 1245.37 |
1062547200000 | 1251.02 |
1062633600000 | 1256.28 |
1062720000000 | 1262.47 |
1062979200000 | 1274.82 |
1063065600000 | 1278.33 |
1063152000000 | 1264.01 |
1063238400000 | 1266.65 |
1063324800000 | 1266.89 |
1063584000000 | 1258.13 |
1063670400000 | 1267.34 |
1063756800000 | 1278.09 |
1063843200000 | 1270.36 |
1063929600000 | 1264.91 |
1064188800000 | 1256.25 |
1064275200000 | 1257.6 |
1064361600000 | 1279.27 |
1064448000000 | 1265.32 |
1064534400000 | 1255.17 |
1064793600000 | 1255.38 |
1064880000000 | 1259.38 |
1064966400000 | 1264.05 |
1065052800000 | 1289.19 |
1065139200000 | 1290.07 |
1065398400000 | 1309.36 |
1065484800000 | 1313.02 |
1065571200000 | 1311.85 |
1065657600000 | 1323.4 |
1065744000000 | 1338.25 |
1066003200000 | 1346.88 |
1066089600000 | 1337.98 |
1066176000000 | 1337.66 |
1066262400000 | 1349.48 |
1066348800000 | 1350.77 |
1066608000000 | 1355.13 |
1066694400000 | 1362.15 |
1066780800000 | 1362.82 |
1066867200000 | 1327.49 |
1066953600000 | 1320.85 |
1067212800000 | 1328.51 |
1067299200000 | 1348.45 |
1067385600000 | 1354.89 |
1067472000000 | 1359.86 |
1067558400000 | 1356.11 |
1067817600000 | 1355.7 |
1067904000000 | 1368.06 |
1067990400000 | 1371.39 |
1068076800000 | 1352.9 |
1068163200000 | 1362.93 |
1068422400000 | 1358.25 |
1068508800000 | 1340.73 |
1068595200000 | 1345.87 |
1068681600000 | 1365.67 |
1068768000000 | 1357.66 |
1069027200000 | 1329 |
1069113600000 | 1340.68 |
1069200000000 | 1324.42 |
1069286400000 | 1317.34 |
1069372800000 | 1316.84 |
1069632000000 | 1306.19 |
1069718400000 | 1321.99 |
1069804800000 | 1330.55 |
1069891200000 | 1320.94 |
1069977600000 | 1335.01 |
1070236800000 | 1349.36 |
1070323200000 | 1356.77 |
1070409600000 | 1363.57 |
1070496000000 | 1364.66 |
1070582400000 | 1357.74 |
1070841600000 | 1353.78 |
1070928000000 | 1362.72 |
1071014400000 | 1362.48 |
1071100800000 | 1369.95 |
1071187200000 | 1378.76 |
1071446400000 | 1392.43 |
1071532800000 | 1372.94 |
1071619200000 | 1359.43 |
1071705600000 | 1361.58 |
1071792000000 | 1366.62 |
1072051200000 | 1374.86 |
1072137600000 | 1377.97 |
1072224000000 | 1380.9 |
1072310400000 | 1383.73 |
1072396800000 | 1385.2 |
1072656000000 | 1393.7 |
1072742400000 | 1414.89 |
1072828800000 | 1422.86 |
1073001600000 | 1448.17 |
1073260800000 | 1469.18 |
1073347200000 | 1475.73 |
1073433600000 | 1474.24 |
1073520000000 | 1484.11 |
1073606400000 | 1504.64 |
1073865600000 | 1509.02 |
1073952000000 | 1505.52 |
1074038400000 | 1507.18 |
1074124800000 | 1496.27 |
1074211200000 | 1488.12 |
1074470400000 | 1494.89 |
1074556800000 | 1510.55 |
1074643200000 | 1518.37 |
1074729600000 | 1522.96 |
1074816000000 | 1523.18 |
1075075200000 | 1526.96 |
1075161600000 | 1536.91 |
1075248000000 | 1517.7 |
1075334400000 | 1497.09 |
1075420800000 | 1497.44 |
1075680000000 | 1485.4 |
1075766400000 | 1482.33 |
1075852800000 | 1475.46 |
1075939200000 | 1475.56 |
1076025600000 | 1497.05 |
1076284800000 | 1525.59 |
1076371200000 | 1525.97 |
1076457600000 | 1532.4 |
1076544000000 | 1545.72 |
1076630400000 | 1558.94 |
1076889600000 | 1560.06 |
1076976000000 | 1568.77 |
1077062400000 | 1570.82 |
1077148800000 | 1564.89 |
1077235200000 | 1552.47 |
1077494400000 | 1539.29 |
1077580800000 | 1532.5 |
1077667200000 | 1527.35 |
1077753600000 | 1532.88 |
1077840000000 | 1549.78 |
1078099200000 | 1564.65 |
1078185600000 | 1569.89 |
1078272000000 | 1542.27 |
1078358400000 | 1556.89 |
1078444800000 | 1562.84 |
1078704000000 | 1558.18 |
1078790400000 | 1557.87 |
1078876800000 | 1528.78 |
1078963200000 | 1514.84 |
1079049600000 | 1495.31 |
1079308800000 | 1490.13 |
1079395200000 | 1498.72 |
1079481600000 | 1511.7 |
1079568000000 | 1527 |
1079654400000 | 1533.98 |
1079913600000 | 1498.47 |
1080000000000 | 1492.1 |
1080086400000 | 1496.94 |
1080172800000 | 1485.54 |
1080259200000 | 1496.43 |
1080518400000 | 1514.84 |
1080604800000 | 1527.29 |
1080691200000 | 1542.07 |
1080777600000 | 1554.47 |
1080864000000 | 1550.01 |
1081123200000 | 1556.86 |
1081209600000 | 1571.68 |
1081296000000 | 1581.57 |
1081382400000 | 1583.04 |
1081468800000 | 1575.98 |
1081728000000 | 1589.61 |
1081814400000 | 1583.64 |
1081900800000 | 1557.19 |
1081987200000 | 1546.62 |
1082073600000 | 1542.44 |
1082332800000 | 1547.42 |
1082419200000 | 1551.41 |
1082505600000 | 1543.84 |
1082592000000 | 1533.1 |
1082678400000 | 1551.54 |
1082937600000 | 1538.58 |
1083024000000 | 1531.08 |
1083110400000 | 1514.1 |
1083196800000 | 1476.6 |
1083283200000 | 1458.05 |
1083542400000 | 1452.58 |
1083628800000 | 1475.97 |
1083715200000 | 1465.17 |
1083801600000 | 1456.09 |
1083888000000 | 1442.81 |
1084147200000 | 1380.56 |
1084233600000 | 1382.61 |
1084320000000 | 1405.67 |
1084406400000 | 1383.48 |
1084492800000 | 1357.41 |
1084752000000 | 1308.04 |
1084838400000 | 1327.2 |
1084924800000 | 1386.6 |
1085011200000 | 1367.79 |
1085097600000 | 1395.45 |
1085356800000 | 1401.18 |
1085443200000 | 1399.97 |
1085529600000 | 1410.19 |
1085616000000 | 1437.43 |
1085702400000 | 1444.63 |
1085961600000 | 1432.62 |
1086048000000 | 1434.32 |
1086134400000 | 1421.14 |
1086220800000 | 1384.3 |
1086307200000 | 1395.3 |
1086566400000 | 1437.38 |
1086652800000 | 1438.76 |
1086739200000 | 1422.37 |
1086825600000 | 1415.76 |
1086912000000 | 1393.08 |
1087171200000 | 1373.94 |
1087257600000 | 1376.54 |
1087344000000 | 1380.3 |
1087430400000 | 1385.05 |
1087516800000 | 1374 |
1087776000000 | 1383.08 |
1087862400000 | 1375.79 |
1087948800000 | 1385.49 |
1088035200000 | 1413.81 |
1088121600000 | 1422.71 |
1088380800000 | 1415.95 |
1088467200000 | 1409.78 |
1088553600000 | 1424.87 |
1088640000000 | 1431.16 |
1088726400000 | 1424.11 |
1088985600000 | 1421.05 |
1089072000000 | 1433.83 |
1089158400000 | 1442.15 |
1089244800000 | 1428.62 |
1089331200000 | 1435.01 |
1089590400000 | 1437.25 |
1089676800000 | 1431.47 |
1089763200000 | 1411.78 |
1089849600000 | 1402.35 |
1089936000000 | 1416.79 |
1090195200000 | 1424.99 |
1090281600000 | 1405.65 |
1090368000000 | 1413.78 |
1090454400000 | 1403.94 |
1090540800000 | 1392.35 |
1090800000000 | 1391.59 |
1090886400000 | 1388.2 |
1090972800000 | 1388.09 |
1091059200000 | 1380.89 |
1091145600000 | 1396.31 |
1091404800000 | 1393.56 |
1091491200000 | 1400.62 |
1091577600000 | 1395.55 |
1091664000000 | 1408.97 |
1091750400000 | 1408.15 |
1092009600000 | 1409.18 |
1092096000000 | 1408.26 |
1092182400000 | 1403.64 |
1092268800000 | 1402.97 |
1092355200000 | 1404.82 |
1092614400000 | 1400.34 |
1092700800000 | 1399.8 |
1092787200000 | 1406.37 |
1092873600000 | 1433.89 |
1092960000000 | 1433.29 |
1093219200000 | 1437.71 |
1093305600000 | 1434.92 |
1093392000000 | 1438.57 |
1093478400000 | 1447.41 |
1093564800000 | 1451.64 |
1093824000000 | 1448.98 |
1093910400000 | 1450.3 |
1093996800000 | 1467.69 |
1094083200000 | 1465.03 |
1094169600000 | 1451.46 |
1094428800000 | 1456.8 |
1094515200000 | 1465.34 |
1094601600000 | 1463.16 |
1094688000000 | 1459.16 |
1094774400000 | 1478.1 |
1095033600000 | 1492.06 |
1095120000000 | 1503.5 |
1095206400000 | 1494.9 |
1095292800000 | 1504.93 |
1095379200000 | 1498.59 |
1095638400000 | 1505.32 |
1095724800000 | 1513.33 |
1095811200000 | 1510.98 |
1095897600000 | 1510.05 |
1095984000000 | 1497.53 |
1096243200000 | 1494.19 |
1096329600000 | 1493.32 |
1096416000000 | 1497.28 |
1096502400000 | 1512.39 |
1096588800000 | 1524.12 |
1096848000000 | 1555.08 |
1096934400000 | 1556 |
1097020800000 | 1553.25 |
1097107200000 | 1559.53 |
1097193600000 | 1560.29 |
1097452800000 | 1557.74 |
1097539200000 | 1538.65 |
1097625600000 | 1530.94 |
1097712000000 | 1525.75 |
1097798400000 | 1526.51 |
1098057600000 | 1517.85 |
1098144000000 | 1529.6 |
1098230400000 | 1519.16 |
1098316800000 | 1520.54 |
1098403200000 | 1524.71 |
1098662400000 | 1516.58 |
1098748800000 | 1518.17 |
1098835200000 | 1526.36 |
1098921600000 | 1546.35 |
1099008000000 | 1550.77 |
1099267200000 | 1552.02 |
1099353600000 | 1567.4 |
1099440000000 | 1597.54 |
1099526400000 | 1598.45 |
1099612800000 | 1611.88 |
1099872000000 | 1603.66 |
1099958400000 | 1604.74 |
1100044800000 | 1614.15 |
1100131200000 | 1614.35 |
1100217600000 | 1632.26 |
1100476800000 | 1649.67 |
1100563200000 | 1645.13 |
1100649600000 | 1672.03 |
1100736000000 | 1668.98 |
1100822400000 | 1669.3 |
1101081600000 | 1646.48 |
1101168000000 | 1662.1 |
1101254400000 | 1674.72 |
1101340800000 | 1680.97 |
1101427200000 | 1672.94 |
1101686400000 | 1681.51 |
1101772800000 | 1683.78 |
1101859200000 | 1676.66 |
1101945600000 | 1699.23 |
1102032000000 | 1693.5 |
1102291200000 | 1693.85 |
1102377600000 | 1683.8 |
1102464000000 | 1653.53 |
1102550400000 | 1645.01 |
1102636800000 | 1632.89 |
1102896000000 | 1643.03 |
1102982400000 | 1656.64 |
1103068800000 | 1681.21 |
1103155200000 | 1684.92 |
1103241600000 | 1684.93 |
1103500800000 | 1697.72 |
1103587200000 | 1700.87 |
1103673600000 | 1703.69 |
1103760000000 | 1707.97 |
1103846400000 | 1716.88 |
1104105600000 | 1720.09 |
1104192000000 | 1725.58 |
1104278400000 | 1734.56 |
1104364800000 | 1737.39 |
1104451200000 | 1750.45 |
1104710400000 | 1744.56 |
1104796800000 | 1732.01 |
1104883200000 | 1709.46 |
1104969600000 | 1691.61 |
1105056000000 | 1692.96 |
1105315200000 | 1693.11 |
1105401600000 | 1702.53 |
1105488000000 | 1703.43 |
1105574400000 | 1705.72 |
1105660800000 | 1703.5 |
1105920000000 | 1721.56 |
1106006400000 | 1714.74 |
1106092800000 | 1717.59 |
1106179200000 | 1706.35 |
1106265600000 | 1710.63 |
1106524800000 | 1709.2 |
1106611200000 | 1710.62 |
1106697600000 | 1728.57 |
1106784000000 | 1738.25 |
1106870400000 | 1740.35 |
1107129600000 | 1752.12 |
1107216000000 | 1746.76 |
1107302400000 | 1753.73 |
1107388800000 | 1755.66 |
1107475200000 | 1762.34 |
1107734400000 | 1777.46 |
1107820800000 | 1767.78 |
1107907200000 | 1769.22 |
1107993600000 | 1780.71 |
1108080000000 | 1783.14 |
1108339200000 | 1804.36 |
1108425600000 | 1801.85 |
1108512000000 | 1799.97 |
1108598400000 | 1800.95 |
1108684800000 | 1809.69 |
1108944000000 | 1812.51 |
1109030400000 | 1818.36 |
1109116800000 | 1800.97 |
1109203200000 | 1806.45 |
1109289600000 | 1823.55 |
1109548800000 | 1849.98 |
1109635200000 | 1845.77 |
1109721600000 | 1832.87 |
1109808000000 | 1839.19 |
1109894400000 | 1844.4 |
1110153600000 | 1850.52 |
1110240000000 | 1855.56 |
1110326400000 | 1856.13 |
1110412800000 | 1841.58 |
1110499200000 | 1852.11 |
1110758400000 | 1843.6 |
1110844800000 | 1826.82 |
1110931200000 | 1836.85 |
1111017600000 | 1826.95 |
1111104000000 | 1830.25 |
1111363200000 | 1828.52 |
1111449600000 | 1817.33 |
1111536000000 | 1784.61 |
1111622400000 | 1770.21 |
1111708800000 | 1776.14 |
1111968000000 | 1773.5 |
1112054400000 | 1751.42 |
1112140800000 | 1752.03 |
1112227200000 | 1769.12 |
1112313600000 | 1788.24 |
1112572800000 | 1776.96 |
1112659200000 | 1778.45 |
1112745600000 | 1777.29 |
1112832000000 | 1782.05 |
1112918400000 | 1792.6 |
1113177600000 | 1788.11 |
1113264000000 | 1788.45 |
1113350400000 | 1796.31 |
1113436800000 | 1767.95 |
1113523200000 | 1740.53 |
1113782400000 | 1702.33 |
1113868800000 | 1722.85 |
1113955200000 | 1731.16 |
1114041600000 | 1736.53 |
1114128000000 | 1752.26 |
1114387200000 | 1754.35 |
1114473600000 | 1756.58 |
1114560000000 | 1748.77 |
1114646400000 | 1751.26 |
1114732800000 | 1745.48 |
1114992000000 | 1751.42 |
1115078400000 | 1743.94 |
1115164800000 | 1753.13 |
1115251200000 | 1768.69 |
1115337600000 | 1779 |
1115596800000 | 1779.34 |
1115683200000 | 1779.26 |
1115769600000 | 1771.23 |
1115856000000 | 1771.55 |
1115942400000 | 1763.43 |
1116201600000 | 1750.68 |
1116288000000 | 1744.01 |
1116374400000 | 1749.76 |
1116460800000 | 1771.44 |
1116547200000 | 1768.6 |
1116806400000 | 1771.67 |
1116892800000 | 1781.48 |
1116979200000 | 1770.2 |
1117065600000 | 1771.98 |
1117152000000 | 1790.48 |
1117411200000 | 1801.97 |
1117497600000 | 1789.49 |
1117584000000 | 1786.7 |
1117670400000 | 1797.02 |
1117756800000 | 1810.68 |
1118016000000 | 1821.44 |
1118102400000 | 1822.87 |
1118188800000 | 1830.41 |
1118275200000 | 1827.13 |
1118361600000 | 1830.44 |
1118620800000 | 1832.73 |
1118707200000 | 1834.97 |
1118793600000 | 1847.35 |
1118880000000 | 1854.09 |
1118966400000 | 1872.38 |
1119225600000 | 1869.79 |
1119312000000 | 1867.33 |
1119398400000 | 1881.11 |
1119484800000 | 1877.07 |
1119571200000 | 1864.43 |
1119830400000 | 1856.03 |
1119916800000 | 1858.68 |
1120003200000 | 1848.2 |
1120089600000 | 1852.31 |
1120176000000 | 1847.54 |
1120435200000 | 1845.38 |
1120521600000 | 1830.52 |
1120608000000 | 1834.34 |
1120694400000 | 1822.19 |
1120780800000 | 1820.74 |
1121040000000 | 1853.87 |
1121126400000 | 1870.06 |
1121212800000 | 1872.72 |
1121299200000 | 1893.24 |
1121385600000 | 1885.14 |
1121644800000 | 1894.27 |
1121731200000 | 1893.73 |
1121817600000 | 1903.97 |
1121904000000 | 1924.91 |
1121990400000 | 1944.05 |
1122249600000 | 1944.68 |
1122336000000 | 1935.35 |
1122422400000 | 1931.54 |
1122508800000 | 1939.64 |
1122595200000 | 1951.23 |
1122854400000 | 1956.16 |
1122940800000 | 1975.51 |
1123027200000 | 1984.79 |
1123113600000 | 1985.53 |
1123200000000 | 1971.02 |
1123459200000 | 1968.53 |
1123545600000 | 1967.26 |
1123632000000 | 1980.92 |
1123718400000 | 2004.09 |
1123804800000 | 2006.29 |
1124064000000 | 1993.91 |
1124150400000 | 1990.2 |
1124236800000 | 1984.31 |
1124323200000 | 1952.18 |
1124409600000 | 1941.98 |
1124668800000 | 1965.99 |
1124755200000 | 1952.44 |
1124841600000 | 1931.74 |
1124928000000 | 1933.84 |
1125014400000 | 1939.72 |
1125273600000 | 1905.8 |
1125360000000 | 1910.93 |
1125446400000 | 1917.54 |
1125532800000 | 1952.8 |
1125619200000 | 1959.37 |
1125878400000 | 1961.92 |
1125964800000 | 1963.78 |
1126051200000 | 1976.82 |
1126137600000 | 1978.51 |
1126224000000 | 1983.01 |
1126483200000 | 1990.95 |
1126569600000 | 1992.61 |
1126656000000 | 2001.65 |
1126742400000 | 1993.09 |
1126828800000 | 1991.87 |
1127088000000 | 1992.81 |
1127174400000 | 2014.16 |
1127260800000 | 2009.88 |
1127347200000 | 1991.19 |
1127433600000 | 1971.54 |
1127692800000 | 1995.43 |
1127779200000 | 1995.82 |
1127865600000 | 2003.77 |
1127952000000 | 2024.22 |
1128038400000 | 2024.92 |
1128297600000 | 2021.42 |
1128384000000 | 2034.12 |
1128470400000 | 2005.7 |
1128556800000 | 1969.18 |
1128643200000 | 1964.78 |
1128902400000 | 1980.04 |
1128988800000 | 1973.82 |
1129075200000 | 1957.48 |
1129161600000 | 1928.71 |
1129248000000 | 1924.14 |
1129507200000 | 1915.83 |
1129593600000 | 1918.77 |
1129680000000 | 1879.32 |
1129766400000 | 1891.05 |
1129852800000 | 1893.13 |
1130112000000 | 1884.65 |
1130198400000 | 1894.82 |
1130284800000 | 1905.43 |
1130371200000 | 1898.08 |
1130457600000 | 1869.49 |
1130716800000 | 1899.72 |
1130803200000 | 1919.43 |
1130889600000 | 1929.14 |
1130976000000 | 1941.55 |
1131062400000 | 1937.24 |
1131321600000 | 1928.36 |
1131408000000 | 1940.01 |
1131494400000 | 1946.51 |
1131580800000 | 1949.13 |
1131667200000 | 1975.5 |
1131926400000 | 1976.38 |
1132012800000 | 1972.28 |
1132099200000 | 1981.23 |
1132185600000 | 1986.99 |
1132272000000 | 1998.54 |
1132531200000 | 1997.97 |
1132617600000 | 1973.29 |
1132704000000 | 2003.69 |
1132790400000 | 2013.79 |
1132876800000 | 2005.17 |
1133136000000 | 2016.83 |
1133222400000 | 2004.87 |
1133308800000 | 2010.99 |
1133395200000 | 2008.37 |
1133481600000 | 2029.22 |
1133740800000 | 2038.54 |
1133827200000 | 2045.17 |
1133913600000 | 2052.45 |
1134000000000 | 2036.02 |
1134086400000 | 2037.97 |
1134345600000 | 2052.02 |
1134432000000 | 2054.11 |
1134518400000 | 2063.36 |
1134604800000 | 2063.21 |
1134691200000 | 2060.33 |
1134950400000 | 2080.4 |
1135036800000 | 2075.56 |
1135123200000 | 2088.01 |
1135209600000 | 2084.84 |
1135296000000 | 2095.28 |
1135555200000 | 2098.26 |
1135641600000 | 2103.53 |
1135728000000 | 2110.47 |
1135814400000 | 2124.26 |
1135900800000 | 2119.48 |
1136160000000 | 2118 |
1136246400000 | 2141.14 |
1136332800000 | 2181.92 |
1136419200000 | 2192.24 |
1136505600000 | 2200.75 |
1136764800000 | 2223.17 |
1136851200000 | 2211.66 |
1136937600000 | 2216.18 |
1137024000000 | 2223.55 |
1137110400000 | 2218.6 |
1137369600000 | 2224.54 |
1137456000000 | 2208.48 |
1137542400000 | 2166.7 |
1137628800000 | 2194.37 |
1137715200000 | 2192.52 |
1137974400000 | 2181.67 |
1138060800000 | 2200.36 |
1138147200000 | 2227.85 |
1138233600000 | 2231.62 |
1138320000000 | 2254.42 |
1138579200000 | 2256.08 |
1138665600000 | 2273.17 |
1138752000000 | 2274.34 |
1138838400000 | 2256.13 |
1138924800000 | 2227.94 |
1139184000000 | 2251.71 |
1139270400000 | 2242.43 |
1139356800000 | 2203.36 |
1139443200000 | 2216.15 |
1139529600000 | 2222.04 |
1139788800000 | 2198.52 |
1139875200000 | 2210.81 |
1139961600000 | 2195.95 |
1140048000000 | 2197.52 |
1140134400000 | 2203.44 |
1140393600000 | 2228.66 |
1140480000000 | 2227.44 |
1140566400000 | 2215.01 |
1140652800000 | 2236.43 |
1140739200000 | 2237.65 |
1140998400000 | 2251.41 |
1141084800000 | 2248.88 |
1141171200000 | 2243.42 |
1141257600000 | 2257.99 |
1141344000000 | 2233.11 |
1141603200000 | 2237.35 |
1141689600000 | 2199.11 |
1141776000000 | 2180.68 |
1141862400000 | 2187.5 |
1141948800000 | 2187.77 |
1142208000000 | 2212.5 |
1142294400000 | 2205.55 |
1142380800000 | 2221.61 |
1142467200000 | 2227.28 |
1142553600000 | 2228.43 |
1142812800000 | 2236.59 |
1142899200000 | 2221.89 |
1142985600000 | 2203.82 |
1143072000000 | 2207.5 |
1143158400000 | 2208.72 |
1143417600000 | 2227.07 |
1143504000000 | 2234.35 |
1143590400000 | 2228.52 |
1143676800000 | 2254.31 |
1143763200000 | 2265.76 |
1144022400000 | 2299.87 |
1144108800000 | 2312.35 |
1144195200000 | 2332.97 |
1144281600000 | 2359.64 |
1144368000000 | 2357.17 |
1144627200000 | 2346.47 |
1144713600000 | 2349.54 |
1144800000000 | 2325.61 |
1144886400000 | 2330.43 |
1144972800000 | 2346.76 |
1145232000000 | 2367.9 |
1145318400000 | 2391 |
1145404800000 | 2426.39 |
1145491200000 | 2422.96 |
1145577600000 | 2435.47 |
1145836800000 | 2432.49 |
1145923200000 | 2416.92 |
1146009600000 | 2450.51 |
1146096000000 | 2448.91 |
1146182400000 | 2435 |
1146441600000 | 2447.33 |
1146528000000 | 2464.03 |
1146614400000 | 2482.45 |
1146700800000 | 2475.92 |
1146787200000 | 2488.42 |
1147046400000 | 2532.87 |
1147132800000 | 2525.9 |
1147219200000 | 2527.47 |
1147305600000 | 2527.51 |
1147392000000 | 2504.96 |
1147651200000 | 2426.55 |
1147737600000 | 2411.49 |
1147824000000 | 2439.65 |
1147910400000 | 2374.8 |
1147996800000 | 2354.39 |
1148256000000 | 2290.23 |
1148342400000 | 2300.45 |
1148428800000 | 2291.5 |
1148515200000 | 2267.07 |
1148601600000 | 2303.29 |
1148860800000 | 2321.13 |
1148947200000 | 2311.28 |
1149033600000 | 2274.85 |
1149120000000 | 2262.58 |
1149206400000 | 2298.51 |
1149465600000 | 2296.23 |
1149552000000 | 2270.35 |
1149638400000 | 2232.18 |
1149724800000 | 2157.5 |
1149811200000 | 2191.79 |
1150070400000 | 2181.38 |
1150156800000 | 2111.64 |
1150243200000 | 2118.77 |
1150329600000 | 2132.41 |
1150416000000 | 2198.03 |
1150675200000 | 2177.19 |
1150761600000 | 2145.94 |
1150848000000 | 2158.48 |
1150934400000 | 2197.21 |
1151020800000 | 2184.86 |
1151280000000 | 2189.24 |
1151366400000 | 2207.58 |
1151452800000 | 2188.6 |
1151539200000 | 2216.1 |
1151625600000 | 2284.98 |
1151884800000 | 2296.81 |
1151971200000 | 2305.18 |
1152057600000 | 2285.9 |
1152144000000 | 2288.46 |
1152230400000 | 2298.37 |
1152489600000 | 2310.21 |
1152576000000 | 2298.69 |
1152662400000 | 2305.24 |
1152748800000 | 2282.98 |
1152835200000 | 2231.07 |
1153094400000 | 2204.46 |
1153180800000 | 2194.15 |
1153267200000 | 2187.72 |
1153353600000 | 2253.23 |
1153440000000 | 2246.23 |
1153699200000 | 2232.52 |
1153785600000 | 2260.81 |
1153872000000 | 2260.86 |
1153958400000 | 2298.11 |
1154044800000 | 2289.25 |
1154304000000 | 2295.49 |
1154390400000 | 2283.97 |
1154476800000 | 2288.19 |
1154563200000 | 2295.18 |
1154649600000 | 2295.85 |
1154908800000 | 2292.99 |
1154995200000 | 2314.99 |
1155081600000 | 2327.86 |
1155168000000 | 2324.42 |
1155254400000 | 2320.5 |
1155513600000 | 2323.62 |
1155600000000 | 2322.13 |
1155686400000 | 2352.67 |
1155772800000 | 2372.53 |
1155859200000 | 2371.37 |
1156118400000 | 2361.66 |
1156204800000 | 2374.12 |
1156291200000 | 2364.48 |
1156377600000 | 2336.41 |
1156464000000 | 2335.38 |
1156723200000 | 2331.76 |
1156809600000 | 2357.42 |
1156896000000 | 2366.48 |
1156982400000 | 2378.68 |
1157068800000 | 2386.72 |
1157328000000 | 2418.27 |
1157414400000 | 2419.68 |
1157500800000 | 2403.52 |
1157587200000 | 2384.26 |
1157673600000 | 2377.7 |
1157932800000 | 2343 |
1158019200000 | 2336.66 |
1158105600000 | 2356.29 |
1158192000000 | 2374.22 |
1158278400000 | 2371.9 |
1158537600000 | 2401.17 |
1158624000000 | 2401.66 |
1158710400000 | 2389.53 |
1158796800000 | 2399.9 |
1158883200000 | 2381.92 |
1159142400000 | 2380.1 |
1159228800000 | 2373.29 |
1159315200000 | 2403.47 |
1159401600000 | 2404.99 |
1159488000000 | 2405.49 |
1159747200000 | 2415.3 |
1159833600000 | 2416.69 |
1159920000000 | 2391.49 |
1160006400000 | 2422.92 |
1160092800000 | 2419.24 |
1160352000000 | 2396.13 |
1160438400000 | 2412.65 |
1160524800000 | 2417.66 |
1160611200000 | 2425 |
1160697600000 | 2452.66 |
1160956800000 | 2470.75 |
1161043200000 | 2460.71 |
1161129600000 | 2460.26 |
1161216000000 | 2456.24 |
1161302400000 | 2470.41 |
1161561600000 | 2464.28 |
1161648000000 | 2466.89 |
1161734400000 | 2477.24 |
1161820800000 | 2499.36 |
1161907200000 | 2501.56 |
1162166400000 | 2501.24 |
1162252800000 | 2506.98 |
1162339200000 | 2522.23 |
1162425600000 | 2533.47 |
1162512000000 | 2539.74 |
1162771200000 | 2540.41 |
1162857600000 | 2568.77 |
1162944000000 | 2553.07 |
1163030400000 | 2560.12 |
1163116800000 | 2564.12 |
1163376000000 | 2557.95 |
1163462400000 | 2573.94 |
1163548800000 | 2579.65 |
1163635200000 | 2586.1 |
1163721600000 | 2585.56 |
1163980800000 | 2566.99 |
1164067200000 | 2581.71 |
1164153600000 | 2622.62 |
1164240000000 | 2628.69 |
1164326400000 | 2628.33 |
1164585600000 | 2635.95 |
1164672000000 | 2595.8 |
1164758400000 | 2627.35 |
1164844800000 | 2656.09 |
1164931200000 | 2652.93 |
1165190400000 | 2647.74 |
1165276800000 | 2660.55 |
1165363200000 | 2679.02 |
1165449600000 | 2676.73 |
1165536000000 | 2643.65 |
1165795200000 | 2639.92 |
1165881600000 | 2622.83 |
1165968000000 | 2625.02 |
1166054400000 | 2662.99 |
1166140800000 | 2675.85 |
1166400000000 | 2687.55 |
1166486400000 | 2653.73 |
1166572800000 | 2693.88 |
1166659200000 | 2687.43 |
1166745600000 | 2697.27 |
1167004800000 | 2720.31 |
1167091200000 | 2708.17 |
1167177600000 | 2741.39 |
1167264000000 | 2759.4 |
1167350400000 | 2766.43 |
1167696000000 | 2804.15 |
1167782400000 | 2794.41 |
1167868800000 | 2750.37 |
1167955200000 | 2731.29 |
1168214400000 | 2698.23 |
1168300800000 | 2706.6 |
1168387200000 | 2659.76 |
1168473600000 | 2670.97 |
1168560000000 | 2715.68 |
1168819200000 | 2748.07 |
1168905600000 | 2745.17 |
1168992000000 | 2739.51 |
1169078400000 | 2757.78 |
1169164800000 | 2746.87 |
1169424000000 | 2774.21 |
1169510400000 | 2775.97 |
1169596800000 | 2788.97 |
1169683200000 | 2778.62 |
1169769600000 | 2743.65 |
1170028800000 | 2737.17 |
1170115200000 | 2752.62 |
1170201600000 | 2735.94 |
1170288000000 | 2764.65 |
1170374400000 | 2791.45 |
1170633600000 | 2792.57 |
1170720000000 | 2813.15 |
1170806400000 | 2826.41 |
1170892800000 | 2825.56 |
1170979200000 | 2827.02 |
1171238400000 | 2797.77 |
1171324800000 | 2779.86 |
1171411200000 | 2806.78 |
1171497600000 | 2839.2 |
1171584000000 | 2837.26 |
1171843200000 | 2844.81 |
1171929600000 | 2845.09 |
1172016000000 | 2846.75 |
1172102400000 | 2859.76 |
1172188800000 | 2859.9 |
1172448000000 | 2861.47 |
1172534400000 | 2827.82 |
1172620800000 | 2748.33 |
1172707200000 | 2721.84 |
1172793600000 | 2711.77 |
1173052800000 | 2613.31 |
1173139200000 | 2667.54 |
1173225600000 | 2682.36 |
1173312000000 | 2710.19 |
1173398400000 | 2718.44 |
1173657600000 | 2755.63 |
1173744000000 | 2755.64 |
1173830400000 | 2688.22 |
1173916800000 | 2729.71 |
1174003200000 | 2731.55 |
1174262400000 | 2758.33 |
1174348800000 | 2770.08 |
1174435200000 | 2784.55 |
1174521600000 | 2829.71 |
1174608000000 | 2824.14 |
1174867200000 | 2837.22 |
1174953600000 | 2829.7 |
1175040000000 | 2803.11 |
1175126400000 | 2823.58 |
1175212800000 | 2834.36 |
1175472000000 | 2825.98 |
1175558400000 | 2859.55 |
1175644800000 | 2905.62 |
1175731200000 | 2905.45 |
1175817600000 | 2903.97 |
1176076800000 | 2914.65 |
1176163200000 | 2939.77 |
1176249600000 | 2957.04 |
1176336000000 | 2954.52 |
1176422400000 | 2955.66 |
1176681600000 | 2989.8 |
1176768000000 | 2991.22 |
1176854400000 | 2996.92 |
1176940800000 | 2943.07 |
1177027200000 | 2977.96 |
1177286400000 | 2984.37 |
1177372800000 | 2981.85 |
1177459200000 | 2981.25 |
1177545600000 | 2989.06 |
1177632000000 | 2969.44 |
1177891200000 | 2957.77 |
1177977600000 | 2948.48 |
1178064000000 | 2969.72 |
1178150400000 | 2994.45 |
1178236800000 | 3023.45 |
1178496000000 | 3050.39 |
1178582400000 | 3038.48 |
1178668800000 | 3049.86 |
1178755200000 | 3057.88 |
1178841600000 | 3032.13 |
1179100800000 | 3073.58 |
1179187200000 | 3051.28 |
1179273600000 | 3056.4 |
1179360000000 | 3070.19 |
1179446400000 | 3051.79 |
1179705600000 | 3069.74 |
1179792000000 | 3075.47 |
1179878400000 | 3084.25 |
1179964800000 | 3064.18 |
1180051200000 | 3043.74 |
1180310400000 | 3050.45 |
1180396800000 | 3061.4 |
1180483200000 | 3028.3 |
1180569600000 | 3069.78 |
1180656000000 | 3101.17 |
1180915200000 | 3132.3 |
1181001600000 | 3141.15 |
1181088000000 | 3134.58 |
1181174400000 | 3132.96 |
1181260800000 | 3087.35 |
1181520000000 | 3097.84 |
1181606400000 | 3102.89 |
1181692800000 | 3077.85 |
1181779200000 | 3125.55 |
1181865600000 | 3149.14 |
1182124800000 | 3194.05 |
1182211200000 | 3203.68 |
1182297600000 | 3225.49 |
1182384000000 | 3242.9 |
1182470400000 | 3234.49 |
1182729600000 | 3216.63 |
1182816000000 | 3201.35 |
1182902400000 | 3158.12 |
1182988800000 | 3199.26 |
1183075200000 | 3199.23 |
1183334400000 | 3223.54 |
1183420800000 | 3260.68 |
1183507200000 | 3281.16 |
1183593600000 | 3298.14 |
1183680000000 | 3321.82 |
1183939200000 | 3372.08 |
1184025600000 | 3376.05 |
1184112000000 | 3353.92 |
1184198400000 | 3349.44 |
1184284800000 | 3404.27 |
1184544000000 | 3379.48 |
1184630400000 | 3389.52 |
1184716800000 | 3358.96 |
1184803200000 | 3387.5 |
1184889600000 | 3434.6 |
1185148800000 | 3438.92 |
1185235200000 | 3466.36 |
1185321600000 | 3447.12 |
1185408000000 | 3396.95 |
1185494400000 | 3253.67 |
1185753600000 | 3263.13 |
1185840000000 | 3312.77 |
1185926400000 | 3176.82 |
1186012800000 | 3205.09 |
1186099200000 | 3225.42 |
1186358400000 | 3158.78 |
1186444800000 | 3161.11 |
1186531200000 | 3252.93 |
1186617600000 | 3256.19 |
1186704000000 | 3133.12 |
1186963200000 | 3164.02 |
1187049600000 | 3149.29 |
1187136000000 | 3063.43 |
1187222400000 | 2904.78 |
1187308800000 | 2870.29 |
1187568000000 | 3039.95 |
1187654400000 | 3045.2 |
1187740800000 | 3084.54 |
1187827200000 | 3177.06 |
1187913600000 | 3163.03 |
1188172800000 | 3224.72 |
1188259200000 | 3212.57 |
1188345600000 | 3170.34 |
1188432000000 | 3209.57 |
1188518400000 | 3273.86 |
1188777600000 | 3286.45 |
1188864000000 | 3293.23 |
1188950400000 | 3294.46 |
1189036800000 | 3313.13 |
1189123200000 | 3315.49 |
1189382400000 | 3275.93 |
1189468800000 | 3303.08 |
1189555200000 | 3320.16 |
1189641600000 | 3339.92 |
1189728000000 | 3385.13 |
1189987200000 | 3349.2 |
1190073600000 | 3328.65 |
1190160000000 | 3463.92 |
1190246400000 | 3507.1 |
1190332800000 | 3517.27 |
1190592000000 | 3580.65 |
1190678400000 | 3580.94 |
1190764800000 | 3597.45 |
1190851200000 | 3663.35 |
1190937600000 | 3694.74 |
1191196800000 | 3716.91 |
1191283200000 | 3802.51 |
1191369600000 | 3794.51 |
1191456000000 | 3740.84 |
1191542400000 | 3775.3 |
1191801600000 | 3788.38 |
1191888000000 | 3838.22 |
1191974400000 | 3885.64 |
1192060800000 | 3939.24 |
1192147200000 | 3895.13 |
1192406400000 | 3936.62 |
1192492800000 | 3871.46 |
1192579200000 | 3868.61 |
1192665600000 | 3887.96 |
1192752000000 | 3855.03 |
1193011200000 | 3735.85 |
1193097600000 | 3845.71 |
1193184000000 | 3840.1 |
1193270400000 | 3894.99 |
1193356800000 | 3976.95 |
1193616000000 | 4082.4 |
1193702400000 | 4065.62 |
1193788800000 | 4067.8 |
1193875200000 | 4057.55 |
1193961600000 | 3959.44 |
1194220800000 | 3869.4 |
1194307200000 | 3909.9 |
1194393600000 | 3953.05 |
1194480000000 | 3833.2 |
1194566400000 | 3820.36 |
1194825600000 | 3676.71 |
1194912000000 | 3707.79 |
1194998400000 | 3833.76 |
1195084800000 | 3778.57 |
1195171200000 | 3702.41 |
1195430400000 | 3687 |
1195516800000 | 3668.45 |
1195603200000 | 3543.48 |
1195689600000 | 3511.05 |
1195776000000 | 3519.97 |
1196035200000 | 3639.65 |
1196121600000 | 3604.97 |
1196208000000 | 3594.75 |
1196294400000 | 3678.05 |
1196380800000 | 3758.18 |
1196640000000 | 3762.7 |
1196726400000 | 3768.62 |
1196812800000 | 3790.27 |
1196899200000 | 3832.55 |
1196985600000 | 3840.65 |
1197244800000 | 3815.06 |
1197331200000 | 3869.1 |
1197417600000 | 3816.19 |
1197504000000 | 3745.93 |
1197590400000 | 3682.65 |
1197849600000 | 3552.51 |
1197936000000 | 3555.25 |
1198022400000 | 3571.26 |
1198108800000 | 3547.92 |
1198195200000 | 3618.88 |
1198454400000 | 3690.11 |
1198540800000 | 3695.04 |
1198627200000 | 3705.01 |
1198713600000 | 3726 |
1198800000000 | 3704.47 |
1199059200000 | 3730.67 |
1199232000000 | 3696.56 |
1199318400000 | 3649.63 |
1199404800000 | 3681.02 |
1199664000000 | 3589.43 |
1199750400000 | 3598.19 |
1199836800000 | 3648.8 |
1199923200000 | 3626.58 |
1200009600000 | 3598.73 |
1200268800000 | 3593.2 |
1200355200000 | 3560.77 |
1200441600000 | 3421.46 |
1200528000000 | 3450 |
1200614400000 | 3437.68 |
1200873600000 | 3274.37 |
1200960000000 | 3067.62 |
1201046400000 | 3208.7 |
1201132800000 | 3248.64 |
1201219200000 | 3411.98 |
1201478400000 | 3322.77 |
1201564800000 | 3326.47 |
1201651200000 | 3268.48 |
1201737600000 | 3290.83 |
1201824000000 | 3381.13 |
1202083200000 | 3461.44 |
1202169600000 | 3433.44 |
1202256000000 | 3334.08 |
1202342400000 | 3316.49 |
1202428800000 | 3328.59 |
1202688000000 | 3241.05 |
1202774400000 | 3268.5 |
1202860800000 | 3255.3 |
1202947200000 | 3381.19 |
1203033600000 | 3388.46 |
1203292800000 | 3354.29 |
1203379200000 | 3405.52 |
1203465600000 | 3330.86 |
1203552000000 | 3370.09 |
1203638400000 | 3347.03 |
1203897600000 | 3389.52 |
1203984000000 | 3425.08 |
1204070400000 | 3503.39 |
1204156800000 | 3497.62 |
1204243200000 | 3431.83 |
1204502400000 | 3323.54 |
1204588800000 | 3301.4 |
1204675200000 | 3305.67 |
1204761600000 | 3351.49 |
1204848000000 | 3254.82 |
1205107200000 | 3187.96 |
1205193600000 | 3211.86 |
1205280000000 | 3275.51 |
1205366400000 | 3166.52 |
1205452800000 | 3162.36 |
1205712000000 | 3029.02 |
1205798400000 | 3063.93 |
1205884800000 | 3146.95 |
1205971200000 | 3073.51 |
1206057600000 | 3094.01 |
1206316800000 | 3146.18 |
1206403200000 | 3276.71 |
1206489600000 | 3288.68 |
1206576000000 | 3273.82 |
1206662400000 | 3308.78 |
1206921600000 | 3270.06 |
1207008000000 | 3273.93 |
1207094400000 | 3373.86 |
1207180800000 | 3416.97 |
1207267200000 | 3414.63 |
1207526400000 | 3445.95 |
1207612800000 | 3410.48 |
1207699200000 | 3388.08 |
1207785600000 | 3410.71 |
1207872000000 | 3448.9 |
1208131200000 | 3371.26 |
1208217600000 | 3385.32 |
1208304000000 | 3427.56 |
1208390400000 | 3461.52 |
1208476800000 | 3425.74 |
1208736000000 | 3515.32 |
1208822400000 | 3514.19 |
1208908800000 | 3550.66 |
1208995200000 | 3547.55 |
1209081600000 | 3546.5 |
1209340800000 | 3568.08 |
1209427200000 | 3559.81 |
1209513600000 | 3553.83 |
1209600000000 | 3541.42 |
1209686400000 | 3604.3 |
1209945600000 | 3610.12 |
1210032000000 | 3609.76 |
1210118400000 | 3561.9 |
1210204800000 | 3525.47 |
1210291200000 | 3510.18 |
1210550400000 | 3529.45 |
1210636800000 | 3556.75 |
1210723200000 | 3558.87 |
1210809600000 | 3599.12 |
1210896000000 | 3641.48 |
1211155200000 | 3656.58 |
1211241600000 | 3606.92 |
1211328000000 | 3595.43 |
1211414400000 | 3563.42 |
1211500800000 | 3523.22 |
1211760000000 | 3466.41 |
1211846400000 | 3486.99 |
1211932800000 | 3466.57 |
1212019200000 | 3497.63 |
1212105600000 | 3501.31 |
1212364800000 | 3520.41 |
1212451200000 | 3458.28 |
1212537600000 | 3450.84 |
1212624000000 | 3441.08 |
1212710400000 | 3468.46 |
1212969600000 | 3422.18 |
1213056000000 | 3318.93 |
1213142400000 | 3333.2 |
1213228800000 | 3252.35 |
1213315200000 | 3250.5 |
1213574400000 | 3289.69 |
1213660800000 | 3316.67 |
1213747200000 | 3330.83 |
1213833600000 | 3268.18 |
1213920000000 | 3240.65 |
1214179200000 | 3215.47 |
1214265600000 | 3204.22 |
1214352000000 | 3211.8 |
1214438400000 | 3227.38 |
1214524800000 | 3162.31 |
1214784000000 | 3153.21 |
1214870400000 | 3117.04 |
1214956800000 | 3103.02 |
1215043200000 | 3038.2 |
1215129600000 | 3048.57 |
1215388800000 | 3057.42 |
1215475200000 | 2986.23 |
1215561600000 | 3049.71 |
1215648000000 | 3043.87 |
1215734400000 | 3087.03 |
1215993600000 | 3060.29 |
1216080000000 | 2966.97 |
1216166400000 | 2963.61 |
1216252800000 | 3023.3 |
1216339200000 | 3001.54 |
1216598400000 | 3100.46 |
1216684800000 | 3092.39 |
1216771200000 | 3168.94 |
1216857600000 | 3191.38 |
1216944000000 | 3101.47 |
1217203200000 | 3088.4 |
1217289600000 | 3015.96 |
1217376000000 | 3060.53 |
1217462400000 | 3074.83 |
1217548800000 | 3050.97 |
1217808000000 | 3021.11 |
1217894400000 | 2967.55 |
1217980800000 | 3025.39 |
1218067200000 | 3021.72 |
1218153600000 | 2992.84 |
1218412800000 | 3012.39 |
1218499200000 | 2990.92 |
1218585600000 | 2944.19 |
1218672000000 | 2952.91 |
1218758400000 | 2925.85 |
1219017600000 | 2902.95 |
1219104000000 | 2844.27 |
1219190400000 | 2886.88 |
1219276800000 | 2843.94 |
1219363200000 | 2842.12 |
1219622400000 | 2877.07 |
1219708800000 | 2847.15 |
1219795200000 | 2876.32 |
1219881600000 | 2862.16 |
1219968000000 | 2887.04 |
1220227200000 | 2817.4 |
1220313600000 | 2800.64 |
1220400000000 | 2759.67 |
1220486400000 | 2730.43 |
1220572800000 | 2657.24 |
1220832000000 | 2802.49 |
1220918400000 | 2726.59 |
1221004800000 | 2687.61 |
1221091200000 | 2597.9 |
1221177600000 | 2640.22 |
1221436800000 | 2590.62 |
1221523200000 | 2465.37 |
1221609600000 | 2458.87 |
1221696000000 | 2421.76 |
1221782400000 | 2619.44 |
1222041600000 | 2706.17 |
1222128000000 | 2646.3 |
1222214400000 | 2649.73 |
1222300800000 | 2624.58 |
1222387200000 | 2581.18 |
1222646400000 | 2491.98 |
1222732800000 | 2420.16 |
1222819200000 | 2460.86 |
1222905600000 | 2427.42 |
1222992000000 | 2390.92 |
1223251200000 | 2204.02 |
1223337600000 | 2209.59 |
1223424000000 | 2014.08 |
1223510400000 | 2047.39 |
1223596800000 | 1914.75 |
1223856000000 | 2059.64 |
1223942400000 | 2183.18 |
1224028800000 | 2095.2 |
1224115200000 | 1916.95 |
1224201600000 | 1883.03 |
1224460800000 | 1962.25 |
1224547200000 | 1967.84 |
1224633600000 | 1857.99 |
1224720000000 | 1756.46 |
1224806400000 | 1607.52 |
1225065600000 | 1529.95 |
1225152000000 | 1603.53 |
1225238400000 | 1659.2 |
1225324800000 | 1835.6 |
1225411200000 | 1837.76 |
1225670400000 | 1928.75 |
1225756800000 | 1946.42 |
1225843200000 | 1986.14 |
1225929600000 | 1845.88 |
1226016000000 | 1860.38 |
1226275200000 | 1915.4 |
1226361600000 | 1812.81 |
1226448000000 | 1779.39 |
1226534400000 | 1693.53 |
1226620800000 | 1721.84 |
1226880000000 | 1693.16 |
1226966400000 | 1621.59 |
1227052800000 | 1604.43 |
1227139200000 | 1500.23 |
1227225600000 | 1549.05 |
1227484800000 | 1553.72 |
1227571200000 | 1608.39 |
1227657600000 | 1640.45 |
1227744000000 | 1680.41 |
1227830400000 | 1715.63 |
1228089600000 | 1701.31 |
1228176000000 | 1628.46 |
1228262400000 | 1634.9 |
1228348800000 | 1635.6 |
1228435200000 | 1631.66 |
1228694400000 | 1749.6 |
1228780800000 | 1747.92 |
1228867200000 | 1830.51 |
1228953600000 | 1847.3 |
1229040000000 | 1764.33 |
1229299200000 | 1823.75 |
1229385600000 | 1834.62 |
1229472000000 | 1878.07 |
1229558400000 | 1912.82 |
1229644800000 | 1892.3 |
1229904000000 | 1840.97 |
1229990400000 | 1788.82 |
1230076800000 | 1798.71 |
1230163200000 | 1800.43 |
1230249600000 | 1796.61 |
1230508800000 | 1834.48 |
1230595200000 | 1851.63 |
1230681600000 | 1867.56 |
1230854400000 | 1900.88 |
1231113600000 | 1953.31 |
1231200000000 | 1964.34 |
1231286400000 | 1958.38 |
1231372800000 | 1879.45 |
1231459200000 | 1864.12 |
1231718400000 | 1802.29 |
1231804800000 | 1775.76 |
1231891200000 | 1789.81 |
1231977600000 | 1702.93 |
1232064000000 | 1741.54 |
1232323200000 | 1753.57 |
1232409600000 | 1693.21 |
1232496000000 | 1656.58 |
1232582400000 | 1673.43 |
1232668800000 | 1633.49 |
1232928000000 | 1639.58 |
1233014400000 | 1661.7 |
1233100800000 | 1705.68 |
1233187200000 | 1723.38 |
1233273600000 | 1718 |
1233532800000 | 1680.08 |
1233619200000 | 1702.47 |
1233705600000 | 1723.82 |
1233792000000 | 1722.97 |
1233878400000 | 1780.29 |
1234137600000 | 1801.9 |
1234224000000 | 1791.42 |
1234310400000 | 1762.58 |
1234396800000 | 1736.95 |
1234483200000 | 1778.19 |
1234742400000 | 1743.59 |
1234828800000 | 1675.1 |
1234915200000 | 1664.41 |
1235001600000 | 1678.44 |
1235088000000 | 1632.91 |
1235347200000 | 1665.86 |
1235433600000 | 1632.91 |
1235520000000 | 1647.97 |
1235606400000 | 1644.24 |
1235692800000 | 1625.83 |
1235952000000 | 1555.08 |
1236038400000 | 1561.56 |
1236124800000 | 1588.97 |
1236211200000 | 1587.03 |
1236297600000 | 1576.16 |
1236556800000 | 1561.16 |
1236643200000 | 1599.6 |
1236729600000 | 1641.01 |
1236816000000 | 1634.84 |
1236902400000 | 1695.33 |
1237161600000 | 1729.09 |
1237248000000 | 1749.54 |
1237334400000 | 1744.18 |
1237420800000 | 1787.58 |
1237507200000 | 1781.64 |
1237766400000 | 1862.51 |
1237852800000 | 1894.3 |
1237939200000 | 1899.74 |
1238025600000 | 1949.39 |
1238112000000 | 1943.27 |
1238371200000 | 1851.33 |
1238457600000 | 1870.92 |
1238544000000 | 1883.01 |
1238630400000 | 1995.18 |
1238716800000 | 2005.06 |
1238976000000 | 2041.27 |
1239062400000 | 2018.1 |
1239148800000 | 1958.3 |
1239235200000 | 2020.83 |
1239321600000 | 2032.48 |
1239580800000 | 2042.41 |
1239667200000 | 2087.98 |
1239753600000 | 2085.16 |
1239840000000 | 2084.96 |
1239926400000 | 2079.77 |
1240185600000 | 2081.17 |
1240272000000 | 2049.86 |
1240358400000 | 2035.41 |
1240444800000 | 2074.61 |
1240531200000 | 2081.52 |
1240790400000 | 2044.65 |
1240876800000 | 1999.74 |
1240963200000 | 2054.76 |
1241049600000 | 2146.82 |
1241136000000 | 2137.96 |
1241395200000 | 2247.2 |
1241481600000 | 2261.17 |
1241568000000 | 2279.85 |
1241654400000 | 2321.85 |
1241740800000 | 2334.38 |
1242000000000 | 2319.6 |
1242086400000 | 2304.16 |
1242172800000 | 2298.46 |
1242259200000 | 2223.59 |
1242345600000 | 2260.42 |
1242604800000 | 2312.28 |
1242691200000 | 2378.1 |
1242777600000 | 2383.17 |
1242864000000 | 2356.28 |
1242950400000 | 2354.42 |
1243209600000 | 2345.91 |
1243296000000 | 2329.28 |
1243382400000 | 2389.37 |
1243468800000 | 2392.35 |
1243555200000 | 2443.38 |
1243814400000 | 2520.07 |
1243900800000 | 2520.86 |
1243987200000 | 2532.98 |
1244073600000 | 2487.14 |
1244160000000 | 2517.08 |
1244419200000 | 2463.14 |
1244505600000 | 2452.49 |
1244592000000 | 2533.34 |
1244678400000 | 2545.44 |
1244764800000 | 2537.25 |
1245024000000 | 2475.62 |
1245110400000 | 2449.51 |
1245196800000 | 2410.46 |
1245283200000 | 2391.58 |
1245369600000 | 2415.69 |
1245628800000 | 2415.04 |
1245715200000 | 2346.57 |
1245801600000 | 2398.74 |
1245888000000 | 2424.05 |
1245974400000 | 2469.08 |
1246233600000 | 2459.37 |
1246320000000 | 2470.79 |
1246406400000 | 2476.57 |
1246492800000 | 2461.61 |
1246579200000 | 2462.56 |
1246838400000 | 2423.77 |
1246924800000 | 2426.47 |
1247011200000 | 2398.58 |
1247097600000 | 2405.32 |
1247184000000 | 2396.77 |
1247443200000 | 2332.91 |
1247529600000 | 2413.82 |
1247616000000 | 2484.3 |
1247702400000 | 2511.38 |
1247788800000 | 2542.89 |
1248048000000 | 2619.15 |
1248134400000 | 2622.98 |
1248220800000 | 2614.81 |
1248307200000 | 2645.9 |
1248393600000 | 2661.04 |
1248652800000 | 2702.91 |
1248739200000 | 2744.44 |
1248825600000 | 2696.02 |
1248912000000 | 2724.76 |
1248998400000 | 2768.32 |
1249257600000 | 2807.03 |
1249344000000 | 2803.72 |
1249430400000 | 2772.01 |
1249516800000 | 2794.9 |
1249603200000 | 2756.73 |
1249862400000 | 2771.24 |
1249948800000 | 2772.18 |
1250035200000 | 2740.82 |
1250121600000 | 2803.78 |
1250208000000 | 2811.18 |
1250467200000 | 2711.44 |
1250553600000 | 2721.96 |
1250640000000 | 2697.86 |
1250726400000 | 2735.82 |
1250812800000 | 2723.69 |
1251072000000 | 2803.27 |
1251158400000 | 2787.87 |
1251244800000 | 2788.46 |
1251331200000 | 2776.16 |
1251417600000 | 2806.48 |
1251676800000 | 2776.42 |
1251763200000 | 2803.78 |
1251849600000 | 2763.5 |
1251936000000 | 2782.42 |
1252022400000 | 2821.9 |
1252281600000 | 2865.09 |
1252368000000 | 2918.24 |
1252454400000 | 2909.08 |
1252540800000 | 2939.6 |
1252627200000 | 2958.16 |
1252886400000 | 2914.55 |
1252972800000 | 2929.69 |
1253059200000 | 3007.76 |
1253145600000 | 3045.51 |
1253232000000 | 3024.73 |
1253491200000 | 3003.99 |
1253577600000 | 3036.73 |
1253664000000 | 3044.74 |
1253750400000 | 3003.87 |
1253836800000 | 3005.34 |
1254096000000 | 2968.07 |
1254182400000 | 3025.75 |
1254268800000 | 3043.87 |
1254355200000 | 3026.17 |
1254441600000 | 2963.82 |
1254700800000 | 2952.84 |
1254787200000 | 3002.22 |
1254873600000 | 3039.31 |
1254960000000 | 3079.97 |
1255046400000 | 3092.72 |
1255305600000 | 3083.66 |
1255392000000 | 3096.82 |
1255478400000 | 3154.78 |
1255564800000 | 3176.65 |
1255651200000 | 3155.37 |
1255910400000 | 3171.44 |
1255996800000 | 3194.34 |
1256083200000 | 3175.13 |
1256169600000 | 3134.83 |
1256256000000 | 3176.56 |
1256515200000 | 3173.26 |
1256601600000 | 3128.13 |
1256688000000 | 3052.47 |
1256774400000 | 3002.17 |
1256860800000 | 3026.44 |
1257120000000 | 3001.55 |
1257206400000 | 2962.54 |
1257292800000 | 3019.28 |
1257379200000 | 3002.19 |
1257465600000 | 3060.92 |
1257724800000 | 3123.07 |
1257811200000 | 3142.1 |
1257897600000 | 3174.75 |
1257984000000 | 3150.53 |
1258070400000 | 3155.67 |
1258329600000 | 3208.18 |
1258416000000 | 3185.24 |
1258502400000 | 3198.06 |
1258588800000 | 3172.41 |
1258675200000 | 3146.17 |
1258934400000 | 3183.68 |
1259020800000 | 3151.37 |
1259107200000 | 3186.28 |
1259193600000 | 3137.71 |
1259280000000 | 3022.91 |
1259539200000 | 3105.65 |
1259625600000 | 3148.61 |
1259712000000 | 3183.83 |
1259798400000 | 3205.1 |
1259884800000 | 3173.26 |
1260144000000 | 3160.65 |
1260230400000 | 3147.29 |
1260316800000 | 3129.03 |
1260403200000 | 3128.9 |
1260489600000 | 3143.98 |
1260748800000 | 3156.45 |
1260835200000 | 3141.1 |
1260921600000 | 3117.02 |
1261008000000 | 3079.98 |
1261094400000 | 3064.62 |
1261353600000 | 3042.47 |
1261440000000 | 3070.22 |
1261526400000 | 3105.45 |
1261612800000 | 3141.91 |
1261699200000 | 3141.76 |
1261958400000 | 3156.04 |
1262044800000 | 3178.12 |
1262131200000 | 3181.4 |
1262217600000 | 3219.48 |
1262563200000 | 3249.27 |
1262649600000 | 3290.63 |
1262736000000 | 3314.8 |
1262822400000 | 3290.48 |
1262908800000 | 3299.77 |
1263168000000 | 3335.77 |
1263254400000 | 3314.01 |
1263340800000 | 3264.07 |
1263427200000 | 3296.1 |
1263513600000 | 3293.09 |
1263772800000 | 3294.4 |
1263859200000 | 3281.66 |
1263945600000 | 3244.37 |
1264032000000 | 3203.6 |
1264118400000 | 3145.98 |
1264377600000 | 3127.48 |
1264464000000 | 3065.91 |
1264550400000 | 3026.33 |
1264636800000 | 3067.08 |
1264723200000 | 3014.82 |
1264982400000 | 2996.64 |
1265068800000 | 3005.5 |
1265155200000 | 3058.4 |
1265241600000 | 3015.97 |
1265328000000 | 2892.76 |
1265587200000 | 2910.16 |
1265673600000 | 2941.96 |
1265760000000 | 2949.86 |
1265846400000 | 3000.07 |
1265932800000 | 3000.63 |
1266192000000 | 3003.56 |
1266278400000 | 3027.47 |
1266364800000 | 3079.73 |
1266451200000 | 3062.22 |
1266537600000 | 3013.42 |
1266796800000 | 3079.24 |
1266883200000 | 3088.24 |
1266969600000 | 3048.09 |
1267056000000 | 3002.38 |
1267142400000 | 3043.89 |
1267401600000 | 3087.69 |
1267488000000 | 3117.41 |
1267574400000 | 3138.71 |
1267660800000 | 3119.92 |
1267747200000 | 3154.69 |
1268006400000 | 3206.91 |
1268092800000 | 3210.62 |
1268179200000 | 3225.84 |
1268265600000 | 3216.12 |
1268352000000 | 3224.53 |
1268611200000 | 3189.95 |
1268697600000 | 3202.58 |
1268784000000 | 3269.75 |
1268870400000 | 3258.58 |
1268956800000 | 3264.62 |
1269216000000 | 3220.8 |
1269302400000 | 3242.57 |
1269388800000 | 3239.79 |
1269475200000 | 3239.2 |
1269561600000 | 3253.12 |
1269820800000 | 3280.68 |
1269907200000 | 3298.54 |
1269993600000 | 3276.12 |
1270080000000 | 3323.52 |
1270166400000 | 3329.06 |
1270425600000 | 3345.64 |
1270512000000 | 3364.1 |
1270598400000 | 3387.04 |
1270684800000 | 3366.41 |
1270771200000 | 3389.77 |
1271030400000 | 3383.74 |
1271116800000 | 3361.3 |
1271203200000 | 3406.65 |
1271289600000 | 3414.61 |
1271376000000 | 3379.8 |
1271635200000 | 3303.94 |
1271721600000 | 3339.12 |
1271808000000 | 3358.56 |
1271894400000 | 3339.71 |
1271980800000 | 3323.28 |
1272240000000 | 3363.91 |
1272326400000 | 3343.32 |
1272412800000 | 3292.99 |
1272499200000 | 3285.08 |
1272585600000 | 3322.13 |
1272844800000 | 3277.75 |
1272931200000 | 3246.96 |
1273017600000 | 3189.43 |
1273104000000 | 3112.76 |
1273190400000 | 3045.63 |
1273449600000 | 3151.76 |
1273536000000 | 3108.06 |
1273622400000 | 3108.36 |
1273708800000 | 3166.78 |
1273795200000 | 3131.65 |
1274054400000 | 3030.6 |
1274140800000 | 3039.75 |
1274227200000 | 2944.87 |
1274313600000 | 2876.35 |
1274400000000 | 2868.51 |
1274659200000 | 2903.78 |
1274745600000 | 2779.76 |
1274832000000 | 2841.62 |
1274918400000 | 2910.63 |
1275004800000 | 2972.23 |
1275264000000 | 2969.21 |
1275350400000 | 2921.74 |
1275436800000 | 2897.56 |
1275523200000 | 2983.96 |
1275609600000 | 2961.25 |
1275868800000 | 2862.46 |
1275955200000 | 2878.11 |
1276041600000 | 2889.11 |
1276128000000 | 2924.46 |
1276214400000 | 2973.53 |
1276473600000 | 3026.97 |
1276560000000 | 3023.27 |
1276646400000 | 3050.61 |
1276732800000 | 3052.72 |
1276819200000 | 3077.42 |
1277078400000 | 3175.99 |
1277164800000 | 3139.28 |
1277251200000 | 3105.7 |
1277337600000 | 3100.83 |
1277424000000 | 3064.14 |
1277683200000 | 3082.02 |
1277769600000 | 3009.18 |
1277856000000 | 2984.12 |
1277942400000 | 2942.5 |
1278028800000 | 2942.42 |
1278288000000 | 2940.69 |
1278374400000 | 2998.57 |
1278460800000 | 2981.07 |
1278547200000 | 3047.06 |
1278633600000 | 3096.48 |
1278892800000 | 3103.39 |
1278979200000 | 3091.43 |
1279065600000 | 3118.5 |
1279152000000 | 3091.8 |
1279238400000 | 3074.69 |
1279497600000 | 3040.93 |
1279584000000 | 3075.54 |
1279670400000 | 3097.6 |
1279756800000 | 3099.13 |
1279843200000 | 3148.61 |
1280102400000 | 3166.97 |
1280188800000 | 3188.3 |
1280275200000 | 3191.12 |
1280361600000 | 3203.86 |
1280448000000 | 3188.31 |
1280707200000 | 3252.71 |
1280793600000 | 3262.48 |
1280880000000 | 3258.84 |
1280966400000 | 3274.98 |
1281052800000 | 3285.8 |
1281312000000 | 3307.89 |
1281398400000 | 3257.11 |
1281484800000 | 3200.04 |
1281571200000 | 3161.36 |
1281657600000 | 3187.98 |
1281916800000 | 3184.49 |
1282003200000 | 3206.83 |
1282089600000 | 3204.95 |
1282176000000 | 3220.8 |
1282262400000 | 3174.24 |
1282521600000 | 3175.71 |
1282608000000 | 3138.28 |
1282694400000 | 3101.01 |
1282780800000 | 3119.86 |
1282867200000 | 3122.29 |
1283126400000 | 3159.57 |
1283212800000 | 3119.95 |
1283299200000 | 3182.64 |
1283385600000 | 3229.04 |
1283472000000 | 3249.71 |
1283731200000 | 3295.06 |
1283817600000 | 3290.91 |
1283904000000 | 3273.9 |
1283990400000 | 3301.94 |
1284076800000 | 3307.36 |
1284336000000 | 3376.46 |
1284422400000 | 3389.52 |
1284508800000 | 3408.48 |
1284595200000 | 3380.09 |
1284681600000 | 3414.98 |
1284940800000 | 3435.24 |
1285027200000 | 3437.9 |
1285113600000 | 3453.76 |
1285200000000 | 3449.15 |
1285286400000 | 3462.05 |
1285545600000 | 3503.98 |
1285632000000 | 3492.69 |
1285718400000 | 3519.14 |
1285804800000 | 3507.71 |
1285891200000 | 3534.09 |
1286150400000 | 3564.75 |
1286236800000 | 3554.81 |
1286323200000 | 3613.77 |
1286409600000 | 3620.01 |
1286496000000 | 3605.78 |
1286755200000 | 3622.68 |
1286841600000 | 3575.61 |
1286928000000 | 3620.1 |
1287014400000 | 3676.63 |
1287100800000 | 3658.54 |
1287360000000 | 3615 |
1287446400000 | 3595.06 |
1287532800000 | 3598.89 |
1287619200000 | 3614.76 |
1287705600000 | 3617.67 |
1287964800000 | 3673.37 |
1288051200000 | 3658.73 |
1288137600000 | 3591.42 |
1288224000000 | 3619.26 |
1288310400000 | 3607.09 |
1288569600000 | 3676.95 |
1288656000000 | 3690.66 |
1288742400000 | 3720.05 |
1288828800000 | 3780.39 |
1288915200000 | 3815.79 |
1289174400000 | 3814.66 |
1289260800000 | 3803.52 |
1289347200000 | 3776.43 |
1289433600000 | 3763.24 |
1289520000000 | 3696.08 |
1289779200000 | 3679.43 |
1289865600000 | 3654.75 |
1289952000000 | 3607.62 |
1290038400000 | 3650.01 |
1290124800000 | 3642.54 |
1290384000000 | 3665.25 |
1290470400000 | 3587.59 |
1290556800000 | 3588.99 |
1290643200000 | 3597.99 |
1290729600000 | 3542.57 |
1290988800000 | 3563.3 |
1291075200000 | 3538.75 |
1291161600000 | 3589.35 |
1291248000000 | 3653.09 |
1291334400000 | 3678.31 |
1291593600000 | 3686.85 |
1291680000000 | 3712.14 |
1291766400000 | 3660.58 |
1291852800000 | 3691.47 |
1291939200000 | 3689.74 |
1292198400000 | 3719.35 |
1292284800000 | 3743.88 |
1292371200000 | 3702.46 |
1292457600000 | 3684.78 |
1292544000000 | 3695.06 |
1292803200000 | 3685.74 |
1292889600000 | 3724.73 |
1292976000000 | 3735.34 |
1293062400000 | 3739.07 |
1293148800000 | 3730.94 |
1293408000000 | 3732.02 |
1293494400000 | 3736.56 |
1293580800000 | 3770.08 |
1293667200000 | 3790.78 |
1293753600000 | 3805.45 |
1294012800000 | 3838.91 |
1294099200000 | 3842.41 |
1294185600000 | 3814.53 |
1294272000000 | 3809.83 |
1294358400000 | 3776.99 |
1294617600000 | 3738.36 |
1294704000000 | 3751.86 |
1294790400000 | 3795.84 |
1294876800000 | 3813.89 |
1294963200000 | 3806.7 |
1295222400000 | 3786.17 |
1295308800000 | 3803.88 |
1295395200000 | 3836.55 |
1295481600000 | 3773.34 |
1295568000000 | 3741.7 |
1295827200000 | 3748.16 |
1295913600000 | 3755.01 |
1296000000000 | 3784.68 |
1296086400000 | 3780.61 |
1296172800000 | 3762.03 |
1296432000000 | 3730.33 |
1296518400000 | 3739.88 |
1296604800000 | 3771.69 |
1296691200000 | 3785.77 |
1296777600000 | 3789.79 |
1297036800000 | 3783.63 |
1297123200000 | 3778.47 |
1297209600000 | 3731.88 |
1297296000000 | 3662.53 |
1297382400000 | 3635.95 |
1297641600000 | 3699.01 |
1297728000000 | 3690.41 |
1297814400000 | 3698.21 |
1297900800000 | 3719.24 |
1297987200000 | 3752.89 |
1298246400000 | 3746.88 |
1298332800000 | 3677.8 |
1298419200000 | 3660.25 |
1298505600000 | 3617.46 |
1298592000000 | 3657.5 |
1298851200000 | 3671.51 |
1298937600000 | 3714.95 |
1299024000000 | 3688.89 |
1299110400000 | 3715.5 |
1299196800000 | 3765.07 |
1299456000000 | 3734.4 |
1299542400000 | 3759.96 |
1299628800000 | 3765.36 |
1299715200000 | 3715.41 |
1299801600000 | 3668.73 |
1300060800000 | 3695.09 |
1300147200000 | 3591.32 |
1300233600000 | 3621.11 |
1300320000000 | 3590 |
1300406400000 | 3616.68 |
1300665600000 | 3666.06 |
1300752000000 | 3691.41 |
1300838400000 | 3699.22 |
1300924800000 | 3740.1 |
1301011200000 | 3791.05 |
1301270400000 | 3780.69 |
1301356800000 | 3795.38 |
1301443200000 | 3853.7 |
1301529600000 | 3884.69 |
1301616000000 | 3917.33 |
1301875200000 | 3943.66 |
1301961600000 | 3949.7 |
1302048000000 | 3987.62 |
1302134400000 | 3987.16 |
1302220800000 | 4005.23 |
1302480000000 | 4003.92 |
1302566400000 | 3937.05 |
1302652800000 | 3980.94 |
1302739200000 | 3976.65 |
1302825600000 | 3959.91 |
1303084800000 | 3937.59 |
1303171200000 | 3907.22 |
1303257600000 | 4006.03 |
1303344000000 | 4060.22 |
1303430400000 | 4058.15 |
1303689600000 | 4050.82 |
1303776000000 | 4043.01 |
1303862400000 | 4046.86 |
1303948800000 | 4065.94 |
1304035200000 | 4053.42 |
1304294400000 | 4074.1 |
1304380800000 | 4023.2 |
1304467200000 | 3965.82 |
1304553600000 | 3949.17 |
1304640000000 | 3938.22 |
1304899200000 | 3954.42 |
1304985600000 | 3958.9 |
1305072000000 | 3987.29 |
1305158400000 | 3909.59 |
1305244800000 | 3926.17 |
1305504000000 | 3876.49 |
1305590400000 | 3872.84 |
1305676800000 | 3903.94 |
1305763200000 | 3916.98 |
1305849600000 | 3920.58 |
1306108800000 | 3816.42 |
1306195200000 | 3827.75 |
1306281600000 | 3795.1 |
1306368000000 | 3857.48 |
1306454400000 | 3899.74 |
1306713600000 | 3897.25 |
1306800000000 | 3955.07 |
1306886400000 | 3969.62 |
1306972800000 | 3905.18 |
1307059200000 | 3893.39 |
1307318400000 | 3891.51 |
1307404800000 | 3889.75 |
1307491200000 | 3851.22 |
1307577600000 | 3837.26 |
1307664000000 | 3803.03 |
1307923200000 | 3794.39 |
1308009600000 | 3834.27 |
1308096000000 | 3820.91 |
1308182400000 | 3735.23 |
1308268800000 | 3721.88 |
1308528000000 | 3692.57 |
1308614400000 | 3741.66 |
1308700800000 | 3756.4 |
1308787200000 | 3717.96 |
1308873600000 | 3769.89 |
1309132800000 | 3738.71 |
1309219200000 | 3747.92 |
1309305600000 | 3795.49 |
1309392000000 | 3859.03 |
1309478400000 | 3874.38 |
1309737600000 | 3918.04 |
1309824000000 | 3905.44 |
1309910400000 | 3890.99 |
1309996800000 | 3901.97 |
1310083200000 | 3924.89 |
1310342400000 | 3854.76 |
1310428800000 | 3754.47 |
1310515200000 | 3808.3 |
1310601600000 | 3803.91 |
1310688000000 | 3793.26 |
1310947200000 | 3770.21 |
1311033600000 | 3789.54 |
1311120000000 | 3840.81 |
1311206400000 | 3846.44 |
1311292800000 | 3903.33 |
1311552000000 | 3866.92 |
1311638400000 | 3917.56 |
1311724800000 | 3920.94 |
1311811200000 | 3885.73 |
1311897600000 | 3848.19 |
1312156800000 | 3897.67 |
1312243200000 | 3823.39 |
1312329600000 | 3729.68 |
1312416000000 | 3672.98 |
1312502400000 | 3518.22 |
1312761600000 | 3398.67 |
1312848000000 | 3306.83 |
1312934400000 | 3376.46 |
1313020800000 | 3450.34 |
1313107200000 | 3367.23 |
1313366400000 | 3457.61 |
1313452800000 | 3471.12 |
1313539200000 | 3489.57 |
1313625600000 | 3421.18 |
1313712000000 | 3298.5 |
1313971200000 | 3292.86 |
1314057600000 | 3378.85 |
1314144000000 | 3330.25 |
1314230400000 | 3354.58 |
1314316800000 | 3356.37 |
1314576000000 | 3434.05 |
1314662400000 | 3464.15 |
1314748800000 | 3518.59 |
1314835200000 | 3533.23 |
1314921600000 | 3491.44 |
1315180800000 | 3385.47 |
1315267200000 | 3360.6 |
1315353600000 | 3452.84 |
1315440000000 | 3461.21 |
1315526400000 | 3425.09 |
1315785600000 | 3316.74 |
1315872000000 | 3300.07 |
1315958400000 | 3241.43 |
1316044800000 | 3286.75 |
1316131200000 | 3356.03 |
1316390400000 | 3263.42 |
1316476800000 | 3272.18 |
1316563200000 | 3258.06 |
1316649600000 | 3073.24 |
1316736000000 | 3012.04 |
1316995200000 | 2943.94 |
1317081600000 | 3103.15 |
1317168000000 | 3098.6 |
1317254400000 | 3103.91 |
1317340800000 | 3060.9 |
1317600000000 | 2953.63 |
1317686400000 | 2872.99 |
1317772800000 | 2892.09 |
1317859200000 | 3010.24 |
1317945600000 | 3100.33 |
1318204800000 | 3135.54 |
1318291200000 | 3191.4 |
1318377600000 | 3238.5 |
1318464000000 | 3269.38 |
1318550400000 | 3266.05 |
1318809600000 | 3322.58 |
1318896000000 | 3223.23 |
1318982400000 | 3268.54 |
1319068800000 | 3193.52 |
1319155200000 | 3212.82 |
1319414400000 | 3327.7 |
1319500800000 | 3347.28 |
1319587200000 | 3350.27 |
1319673600000 | 3465.32 |
1319760000000 | 3522.46 |
1320019200000 | 3476.26 |
1320105600000 | 3389.19 |
1320192000000 | 3404.76 |
1320278400000 | 3356.6 |
1320364800000 | 3452.23 |
1320624000000 | 3434.37 |
1320710400000 | 3432.51 |
1320796800000 | 3441.83 |
1320883200000 | 3309.34 |
1320969600000 | 3365.2 |
1321228800000 | 3403.9 |
1321315200000 | 3374.92 |
1321401600000 | 3327.23 |
1321488000000 | 3314.46 |
1321574400000 | 3241.92 |
1321833600000 | 3172.43 |
1321920000000 | 3174.58 |
1322006400000 | 3091.15 |
1322092800000 | 3107 |
1322179200000 | 3064.14 |
1322438400000 | 3147.31 |
1322524800000 | 3191.27 |
1322611200000 | 3208.11 |
1322697600000 | 3347.77 |
1322784000000 | 3367.39 |
1323043200000 | 3380.09 |
1323129600000 | 3333.52 |
1323216000000 | 3374.9 |
1323302400000 | 3346.71 |
1323388800000 | 3264.84 |
1323648000000 | 3273.57 |
1323734400000 | 3234.79 |
1323820800000 | 3204.58 |
1323907200000 | 3150.75 |
1323993600000 | 3191.73 |
1324252800000 | 3128.88 |
1324339200000 | 3144.37 |
1324425600000 | 3232.13 |
1324512000000 | 3225.16 |
1324598400000 | 3261.04 |
1324857600000 | 3263.54 |
1324944000000 | 3253.9 |
1325030400000 | 3223.7 |
1325116800000 | 3216.15 |
1325203200000 | 3225.43 |
1325462400000 | 3223.04 |
1325548800000 | 3292.03 |
1325635200000 | 3301.93 |
1325721600000 | 3286.11 |
1325808000000 | 3255.43 |
1326067200000 | 3265.08 |
1326153600000 | 3323.25 |
1326240000000 | 3332.77 |
1326326400000 | 3337.38 |
1326412800000 | 3357.51 |
1326672000000 | 3323.39 |
1326758400000 | 3411.35 |
1326844800000 | 3417.64 |
1326931200000 | 3454.61 |
1327017600000 | 3479.04 |
1327276800000 | 3484.89 |
1327363200000 | 3481.17 |
1327449600000 | 3504.94 |
1327536000000 | 3546.37 |
1327622400000 | 3562.56 |
1327881600000 | 3520.76 |
1327968000000 | 3561.33 |
1328054400000 | 3558.49 |
1328140800000 | 3614.62 |
1328227200000 | 3619.4 |
1328486400000 | 3618.6 |
1328572800000 | 3618.71 |
1328659200000 | 3661.86 |
1328745600000 | 3664.44 |
1328832000000 | 3602.93 |
1329091200000 | 3636.74 |
1329177600000 | 3620.65 |
1329264000000 | 3677.95 |
1329350400000 | 3630.35 |
1329436800000 | 3667.77 |
1329696000000 | 3695.47 |
1329782400000 | 3698.81 |
1329868800000 | 3698.08 |
1329955200000 | 3674.09 |
1330041600000 | 3687.09 |
1330300800000 | 3645.78 |
1330387200000 | 3686.5 |
1330473600000 | 3737.44 |
1330560000000 | 3701.45 |
1330646400000 | 3711.93 |
1330905600000 | 3663.41 |
1330992000000 | 3595.25 |
1331078400000 | 3560.73 |
1331164800000 | 3611.33 |
1331251200000 | 3642 |
1331510400000 | 3615.86 |
1331596800000 | 3662.97 |
1331683200000 | 3671.84 |
1331769600000 | 3667.66 |
1331856000000 | 3661.72 |
1332115200000 | 3657.65 |
1332201600000 | 3626.76 |
1332288000000 | 3612.78 |
1332374400000 | 3609.03 |
1332460800000 | 3605.33 |
1332720000000 | 3588.91 |
1332806400000 | 3646.05 |
1332892800000 | 3633.85 |
1332979200000 | 3599.14 |
1333065600000 | 3614.26 |
1333324800000 | 3625.89 |
1333411200000 | 3656.85 |
1333497600000 | 3623.72 |
1333584000000 | 3616.05 |
1333670400000 | 3618.17 |
1333929600000 | 3591.68 |
1334016000000 | 3569.41 |
1334102400000 | 3553.19 |
1334188800000 | 3583.05 |
1334275200000 | 3619.78 |
1334534400000 | 3597.72 |
1334620800000 | 3582.24 |
1334707200000 | 3615.04 |
1334793600000 | 3626.73 |
1334880000000 | 3612.89 |
1335139200000 | 3572.72 |
1335225600000 | 3580.5 |
1335312000000 | 3586.81 |
1335398400000 | 3608.37 |
1335484800000 | 3614.62 |
1335744000000 | 3650.21 |
1335830400000 | 3653.19 |
1335916800000 | 3678.7 |
1336003200000 | 3656.49 |
1336089600000 | 3623.48 |
1336348800000 | 3550.61 |
1336435200000 | 3541.18 |
1336521600000 | 3493.28 |
1336608000000 | 3498.33 |
1336694400000 | 3460.4 |
1336953600000 | 3433.16 |
1337040000000 | 3430.32 |
1337126400000 | 3325.64 |
1337212800000 | 3331.84 |
1337299200000 | 3255.07 |
1337558400000 | 3272.69 |
1337644800000 | 3307.97 |
1337731200000 | 3240.49 |
1337817600000 | 3240.8 |
1337904000000 | 3228.47 |
1338163200000 | 3259.55 |
1338249600000 | 3309.64 |
1338336000000 | 3266.82 |
1338422400000 | 3256.92 |
1338508800000 | 3227.53 |
1338768000000 | 3164.33 |
1338854400000 | 3194.42 |
1338940800000 | 3245.08 |
1339027200000 | 3293.28 |
1339113600000 | 3247.49 |
1339372800000 | 3299.59 |
1339459200000 | 3287.41 |
1339545600000 | 3307.06 |
1339632000000 | 3289.82 |
1339718400000 | 3331.7 |
1339977600000 | 3379.19 |
1340064000000 | 3392.59 |
1340150400000 | 3411.64 |
1340236800000 | 3363.32 |
1340323200000 | 3309.1 |
1340582400000 | 3274.91 |
1340668800000 | 3278.69 |
1340755200000 | 3309.16 |
1340841600000 | 3297.27 |
1340928000000 | 3389.11 |
1341187200000 | 3404.43 |
1341273600000 | 3445.04 |
1341360000000 | 3462.53 |
1341446400000 | 3463.58 |
1341532800000 | 3443.28 |
1341792000000 | 3388.48 |
1341878400000 | 3386.78 |
1341964800000 | 3393.12 |
1342051200000 | 3319.58 |
1342137600000 | 3353.48 |
1342396800000 | 3364.39 |
1342483200000 | 3400.55 |
1342569600000 | 3384.37 |
1342656000000 | 3450.32 |
1342742400000 | 3443.75 |
1343001600000 | 3360.98 |
1343088000000 | 3360.17 |
1343174400000 | 3343.38 |
1343260800000 | 3363.96 |
1343347200000 | 3439.29 |
1343606400000 | 3483.87 |
1343692800000 | 3534.14 |
1343779200000 | 3537.67 |
1343865600000 | 3515.18 |
1343952000000 | 3500.97 |
1344211200000 | 3558.66 |
1344297600000 | 3568.29 |
1344384000000 | 3580.37 |
1344470400000 | 3611.22 |
1344556800000 | 3593.63 |
1344816000000 | 3578.51 |
1344902400000 | 3600.42 |
1344988800000 | 3584.4 |
1345075200000 | 3587.27 |
1345161600000 | 3586.38 |
1345420800000 | 3589.25 |
1345507200000 | 3613.65 |
1345593600000 | 3589 |
1345680000000 | 3617.11 |
1345766400000 | 3571.68 |
1346025600000 | 3552.7 |
1346112000000 | 3547.59 |
1346198400000 | 3544.59 |
1346284800000 | 3508.78 |
1346371200000 | 3515.45 |
1346630400000 | 3522.71 |
1346716800000 | 3506.84 |
1346803200000 | 3460.55 |
1346889600000 | 3481.25 |
1346976000000 | 3559.34 |
1347235200000 | 3567.95 |
1347321600000 | 3577.38 |
1347408000000 | 3618.83 |
1347494400000 | 3610.1 |
1347580800000 | 3720.69 |
1347840000000 | 3723.79 |
1347926400000 | 3703.86 |
1348012800000 | 3730 |
1348099200000 | 3681.51 |
1348185600000 | 3716.58 |
1348444800000 | 3701.33 |
1348531200000 | 3697.12 |
1348617600000 | 3661.21 |
1348704000000 | 3697.28 |
1348790400000 | 3719.15 |
1349049600000 | 3714.61 |
1349136000000 | 3722.75 |
1349222400000 | 3716.87 |
1349308800000 | 3727.52 |
1349395200000 | 3746 |
1349654400000 | 3710.03 |
1349740800000 | 3716.13 |
1349827200000 | 3698.88 |
1349913600000 | 3699.71 |
1350000000000 | 3704.17 |
1350259200000 | 3701.29 |
1350345600000 | 3719.01 |
1350432000000 | 3754.12 |
1350518400000 | 3779.69 |
1350604800000 | 3758.22 |
1350864000000 | 3755.25 |
1350950400000 | 3741.9 |
1351036800000 | 3737.89 |
1351123200000 | 3751.74 |
1351209600000 | 3713.72 |
1351468800000 | 3709.58 |
1351555200000 | 3722.19 |
1351641600000 | 3743.83 |
1351728000000 | 3738.98 |
1351814400000 | 3762.11 |
1352073600000 | 3750.06 |
1352160000000 | 3765.4 |
1352246400000 | 3793.95 |
1352332800000 | 3747.75 |
1352419200000 | 3734.59 |
1352678400000 | 3735.14 |
1352764800000 | 3695.51 |
1352851200000 | 3709.6 |
1352937600000 | 3664.33 |
1353024000000 | 3651.6 |
1353283200000 | 3677.65 |
1353369600000 | 3687.2 |
1353456000000 | 3692.08 |
1353542400000 | 3722.43 |
1353628800000 | 3757.15 |
1353888000000 | 3760.68 |
1353974400000 | 3779.06 |
1354060800000 | 3765.06 |
1354147200000 | 3803.86 |
1354233600000 | 3826.85 |
1354492800000 | 3825.87 |
1354579200000 | 3822.66 |
1354665600000 | 3857.08 |
1354752000000 | 3863.88 |
1354838400000 | 3878.06 |
1355097600000 | 3887.86 |
1355184000000 | 3902.32 |
1355270400000 | 3931.09 |
1355356800000 | 3941.94 |
1355443200000 | 3943.25 |
1355702400000 | 3923.67 |
1355788800000 | 3933.3 |
1355875200000 | 3947.32 |
1355961600000 | 3940.41 |
1356048000000 | 3908.37 |
1356307200000 | 3912.01 |
1356393600000 | 3918.66 |
1356480000000 | 3919.74 |
1356566400000 | 3929.42 |
1356652800000 | 3951.43 |
1356912000000 | 3948.77 |
1357084800000 | 4037.03 |
1357171200000 | 4054.28 |
1357257600000 | 4031.6 |
1357516800000 | 4027.07 |
1357603200000 | 4000.23 |
1357689600000 | 4014.38 |
1357776000000 | 4041.78 |
1357862400000 | 4029.14 |
1358121600000 | 4050.19 |
1358208000000 | 4038.48 |
1358294400000 | 4029.17 |
1358380800000 | 4029.13 |
1358467200000 | 4064.47 |
1358726400000 | 4058.06 |
1358812800000 | 4072.8 |
1358899200000 | 4070.89 |
1358985600000 | 4053.28 |
1359072000000 | 4039.95 |
1359331200000 | 4020.42 |
1359417600000 | 4053.46 |
1359504000000 | 4069.99 |
1359590400000 | 4057.95 |
1359676800000 | 4062.69 |
1359936000000 | 4075.12 |
1360022400000 | 4032.88 |
1360108800000 | 4038.61 |
1360195200000 | 4030.87 |
1360281600000 | 4043.67 |
1360540800000 | 4033.62 |
1360627200000 | 4039.17 |
1360713600000 | 4072.47 |
1360800000000 | 4094.93 |
1360886400000 | 4092.74 |
1361145600000 | 4099.48 |
1361232000000 | 4101.09 |
1361318400000 | 4136.14 |
1361404800000 | 4061.16 |
1361491200000 | 4069.53 |
1361750400000 | 4074.77 |
1361836800000 | 4021.38 |
1361923200000 | 4039.45 |
1362009600000 | 4089.44 |
1362096000000 | 4083.47 |
1362355200000 | 4020.05 |
1362441600000 | 4061.08 |
1362528000000 | 4101.72 |
1362614400000 | 4093.19 |
1362700800000 | 4113.45 |
1362960000000 | 4113.05 |
1363046400000 | 4096.24 |
1363132800000 | 4065.55 |
1363219200000 | 4055.21 |
1363305600000 | 4061.99 |
1363564800000 | 3992.43 |
1363651200000 | 3981.99 |
1363737600000 | 3979.69 |
1363824000000 | 3978.02 |
1363910400000 | 3968.55 |
1364169600000 | 4008.85 |
1364256000000 | 4014.23 |
1364342400000 | 4036.06 |
1364428800000 | 4016.35 |
1364515200000 | 4023.45 |
1364774400000 | 4017.66 |
1364860800000 | 4029.44 |
1364947200000 | 4018.99 |
1365033600000 | 3983.4 |
1365120000000 | 3928.52 |
1365379200000 | 3916.24 |
1365465600000 | 3953.75 |
1365552000000 | 3979.18 |
1365638400000 | 4015.51 |
1365724800000 | 3987.92 |
1365984000000 | 3949.75 |
1366070400000 | 3955.1 |
1366156800000 | 3955.47 |
1366243200000 | 3929.68 |
1366329600000 | 3973.66 |
1366588800000 | 3987 |
1366675200000 | 3973.39 |
1366761600000 | 4026.19 |
1366848000000 | 4059.99 |
1366934400000 | 4059.77 |
1367193600000 | 4077.86 |
1367280000000 | 4126.76 |
1367366400000 | 4112.79 |
1367452800000 | 4099.96 |
1367539200000 | 4105.12 |
1367798400000 | 4127.01 |
1367884800000 | 4127.62 |
1367971200000 | 4170.27 |
1368057600000 | 4173.43 |
1368144000000 | 4134.7 |
1368403200000 | 4102.15 |
1368489600000 | 4107.6 |
1368576000000 | 4110.13 |
1368662400000 | 4109 |
1368748800000 | 4098.33 |
1369008000000 | 4133.33 |
1369094400000 | 4117 |
1369180800000 | 4101.6 |
1369267200000 | 4010.15 |
1369353600000 | 3994.24 |
1369612800000 | 4000.22 |
1369699200000 | 4008.81 |
1369785600000 | 3990.89 |
1369872000000 | 3981.67 |
1369958400000 | 3949.89 |
1370217600000 | 3937.95 |
1370304000000 | 3944.24 |
1370390400000 | 3895.14 |
1370476800000 | 3862.36 |
1370563200000 | 3821.43 |
1370822400000 | 3810.75 |
1370908800000 | 3762.01 |
1370995200000 | 3765.81 |
1371081600000 | 3721.12 |
1371168000000 | 3777.6 |
1371427200000 | 3802.19 |
1371513600000 | 3787.38 |
1371600000000 | 3784.2 |
1371686400000 | 3638.91 |
1371772800000 | 3613.3 |
1372032000000 | 3550.1 |
1372118400000 | 3545.32 |
1372204800000 | 3606.76 |
1372291200000 | 3669.01 |
1372377600000 | 3720.81 |
1372636800000 | 3705.48 |
1372723200000 | 3707.3 |
1372809600000 | 3617.5 |
1372896000000 | 3660.59 |
1372982400000 | 3678.71 |
1373241600000 | 3627.06 |
1373328000000 | 3669.17 |
1373414400000 | 3699.07 |
1373500800000 | 3797.42 |
1373587200000 | 3784.56 |
1373846400000 | 3794.36 |
1373932800000 | 3809.92 |
1374019200000 | 3812.63 |
1374105600000 | 3799.33 |
1374192000000 | 3781.97 |
1374451200000 | 3802.3 |
1374537600000 | 3856.08 |
1374624000000 | 3861.5 |
1374710400000 | 3849.94 |
1374796800000 | 3860.19 |
1375056000000 | 3836.21 |
1375142400000 | 3831.17 |
1375228800000 | 3802.27 |
1375315200000 | 3809.95 |
1375401600000 | 3825.29 |
1375660800000 | 3830.39 |
1375747200000 | 3807.01 |
1375833600000 | 3754.67 |
1375920000000 | 3789.52 |
1376006400000 | 3803.58 |
1376265600000 | 3840.81 |
1376352000000 | 3881.95 |
1376438400000 | 3891.14 |
1376524800000 | 3877.02 |
1376611200000 | 3870.07 |
1376870400000 | 3838.13 |
1376956800000 | 3771.79 |
1377043200000 | 3750.27 |
1377129600000 | 3736.94 |
1377216000000 | 3766.18 |
1377475200000 | 3784.9 |
1377561600000 | 3743.4 |
1377648000000 | 3705.64 |
1377734400000 | 3752.68 |
1377820800000 | 3784.61 |
1378080000000 | 3834.59 |
1378166400000 | 3847.31 |
1378252800000 | 3853.62 |
1378339200000 | 3870.77 |
1378425600000 | 3891.15 |
1378684800000 | 3943.64 |
1378771200000 | 4007.77 |
1378857600000 | 4017.09 |
1378944000000 | 4011.38 |
1379030400000 | 3988.15 |
1379289600000 | 4055.15 |
1379376000000 | 4048.82 |
1379462400000 | 4037.11 |
1379548800000 | 4114.65 |
1379635200000 | 4093.54 |
1379894400000 | 4091.61 |
1379980800000 | 4066.25 |
1380067200000 | 4064.47 |
1380153600000 | 4059.45 |
1380240000000 | 4061.01 |
1380499200000 | 4001.43 |
1380585600000 | 4016.61 |
1380672000000 | 4028.04 |
1380758400000 | 4071.84 |
1380844800000 | 4072.3 |
1381104000000 | 4046.54 |
1381190400000 | 4070.41 |
1381276800000 | 4066.05 |
1381363200000 | 4070.02 |
1381449600000 | 4121.82 |
1381708800000 | 4113.23 |
1381795200000 | 4153.21 |
1381881600000 | 4145.03 |
1381968000000 | 4168.55 |
1382054400000 | 4211.07 |
1382313600000 | 4215.8 |
1382400000000 | 4217.86 |
1382486400000 | 4181.48 |
1382572800000 | 4174.76 |
1382659200000 | 4158.58 |
1382918400000 | 4189.48 |
1383004800000 | 4184.69 |
1383091200000 | 4220.84 |
1383177600000 | 4195.08 |
1383264000000 | 4187.66 |
1383523200000 | 4178.88 |
1383609600000 | 4168.17 |
1383696000000 | 4171.34 |
1383782400000 | 4151.08 |
1383868800000 | 4112.11 |
1384128000000 | 4107.18 |
1384214400000 | 4097.73 |
1384300800000 | 4032.13 |
1384387200000 | 4065.12 |
1384473600000 | 4121.68 |
1384732800000 | 4184.6 |
1384819200000 | 4193.13 |
1384905600000 | 4164.48 |
1384992000000 | 4107.4 |
1385078400000 | 4116.23 |
1385337600000 | 4127.1 |
1385424000000 | 4128.12 |
1385510400000 | 4132.1 |
1385596800000 | 4144.72 |
1385683200000 | 4161.07 |
1385942400000 | 4163.37 |
1386028800000 | 4143.65 |
1386115200000 | 4114.27 |
1386201600000 | 4101.71 |
1386288000000 | 4102.97 |
1386547200000 | 4124.03 |
1386633600000 | 4121.83 |
1386720000000 | 4075.3 |
1386806400000 | 4028.77 |
1386892800000 | 4028.15 |
1387152000000 | 4014.27 |
1387238400000 | 4016.61 |
1387324800000 | 4022.9 |
1387411200000 | 4020.49 |
1387497600000 | 4033.37 |
1387756800000 | 4056.53 |
1387843200000 | 4071.38 |
1387929600000 | 4072.62 |
1388016000000 | 4066.57 |
1388102400000 | 4080.23 |
1388361600000 | 4092.79 |
1388448000000 | 4104.34 |
1388620800000 | 4076.23 |
1388707200000 | 4028.84 |
1388966400000 | 4003.35 |
1389052800000 | 3988.93 |
1389139200000 | 4010.43 |
1389225600000 | 3985.7 |
1389312000000 | 3995.07 |
1389571200000 | 4027.84 |
1389657600000 | 4001.63 |
1389744000000 | 4005.86 |
1389830400000 | 4008.23 |
1389916800000 | 4009.51 |
1390176000000 | 3999.34 |
1390262400000 | 4009.96 |
1390348800000 | 4024.56 |
1390435200000 | 3970.25 |
1390521600000 | 3933.48 |
1390780800000 | 3873.9 |
1390867200000 | 3872.34 |
1390953600000 | 3907 |
1391040000000 | 3893.32 |
1391126400000 | 3889.36 |
1391385600000 | 3874.97 |
1391472000000 | 3819.32 |
1391558400000 | 3805.01 |
1391644800000 | 3844.4 |
1391731200000 | 3880.57 |
1391990400000 | 3889.02 |
1392076800000 | 3939.63 |
1392163200000 | 3981.13 |
1392249600000 | 3954.72 |
1392336000000 | 3989.82 |
1392595200000 | 4023.58 |
1392681600000 | 4027.12 |
1392768000000 | 4034.88 |
1392854400000 | 3996.86 |
1392940800000 | 4029.72 |
1393200000000 | 4021.09 |
1393286400000 | 4027.42 |
1393372800000 | 4038.07 |
1393459200000 | 4058.23 |
1393545600000 | 4063.52 |
1393804800000 | 4026.98 |
1393891200000 | 4033.86 |
1393977600000 | 4060.88 |
1394064000000 | 4097.8 |
1394150400000 | 4105.03 |
1394409600000 | 4050.18 |
1394496000000 | 4058.16 |
1394582400000 | 4007.98 |
1394668800000 | 4019.65 |
1394755200000 | 3983.28 |
1395014400000 | 3995.2 |
1395100800000 | 4013.59 |
1395187200000 | 4003.24 |
1395273600000 | 3936.89 |
1395360000000 | 3968.2 |
1395619200000 | 4013.12 |
1395705600000 | 4009.21 |
1395792000000 | 4059.63 |
1395878400000 | 4071.89 |
1395964800000 | 4101.7 |
1396224000000 | 4128.63 |
1396310400000 | 4159.57 |
1396396800000 | 4172.7 |
1396483200000 | 4174.32 |
1396569600000 | 4179.09 |
1396828800000 | 4174.7 |
1396915200000 | 4203.09 |
1397001600000 | 4241.36 |
1397088000000 | 4269.66 |
1397174400000 | 4242.79 |
1397433600000 | 4229.24 |
1397520000000 | 4210.86 |
1397606400000 | 4218.77 |
1397692800000 | 4230.12 |
1397779200000 | 4238.88 |
1398038400000 | 4236.27 |
1398124800000 | 4242.37 |
1398211200000 | 4226.74 |
1398297600000 | 4232.58 |
1398384000000 | 4195.11 |
1398643200000 | 4188.98 |
1398729600000 | 4198.46 |
1398816000000 | 4175.4 |
1398902400000 | 4169.07 |
1398988800000 | 4186.8 |
1399248000000 | 4176.74 |
1399334400000 | 4193.8 |
1399420800000 | 4162.5 |
1399507200000 | 4186.52 |
1399593600000 | 4189.25 |
1399852800000 | 4212.48 |
1399939200000 | 4244.9 |
1400025600000 | 4284.82 |
1400112000000 | 4295.15 |
1400198400000 | 4297.18 |
1400457600000 | 4292.17 |
1400544000000 | 4277.98 |
1400630400000 | 4273.53 |
1400716800000 | 4311.47 |
1400803200000 | 4321.69 |
1401062400000 | 4320.66 |
1401148800000 | 4308.71 |
1401235200000 | 4331.88 |
1401321600000 | 4333.26 |
1401408000000 | 4318.48 |
1401667200000 | 4324.45 |
1401753600000 | 4345.66 |
1401840000000 | 4325.18 |
1401926400000 | 4330.9 |
1402012800000 | 4340.51 |
1402272000000 | 4351.09 |
1402358400000 | 4381.65 |
1402444800000 | 4380.83 |
1402531200000 | 4372.99 |
1402617600000 | 4354.34 |
1402876800000 | 4354.07 |
1402963200000 | 4344.16 |
1403049600000 | 4326.42 |
1403136000000 | 4358.02 |
1403222400000 | 4329.17 |
1403481600000 | 4329.99 |
1403568000000 | 4341.75 |
1403654400000 | 4328.01 |
1403740800000 | 4374.88 |
1403827200000 | 4372.91 |
1404086400000 | 4383.52 |
1404172800000 | 4381.87 |
1404259200000 | 4441.8 |
1404345600000 | 4441.77 |
1404432000000 | 4451.63 |
1404691200000 | 4457.5 |
1404777600000 | 4455.68 |
1404864000000 | 4420.51 |
1404950400000 | 4429.51 |
1405036800000 | 4416.23 |
1405296000000 | 4429.45 |
1405382400000 | 4441.63 |
1405468800000 | 4442.48 |
1405555200000 | 4442.27 |
1405641600000 | 4443.58 |
1405900800000 | 4446.32 |
1405987200000 | 4481.39 |
1406073600000 | 4511.97 |
1406160000000 | 4524.69 |
1406246400000 | 4520.85 |
1406505600000 | 4532.04 |
1406592000000 | 4554.63 |
1406678400000 | 4569.22 |
1406764800000 | 4541.44 |
1406851200000 | 4488.43 |
1407110400000 | 4512.05 |
1407196800000 | 4492.45 |
1407283200000 | 4478.78 |
1407369600000 | 4453.02 |
1407456000000 | 4413.22 |
1407715200000 | 4457.72 |
1407801600000 | 4483.01 |
1407888000000 | 4510.57 |
1407974400000 | 4524.5 |
1408060800000 | 4534.14 |
1408320000000 | 4535.37 |
1408406400000 | 4565.71 |
1408492800000 | 4574.01 |
1408579200000 | 4548.72 |
1408665600000 | 4574.12 |
1408924800000 | 4566.78 |
1409011200000 | 4569 |
1409097600000 | 4586.48 |
1409184000000 | 4571.65 |
1409270400000 | 4565.01 |
1409529600000 | 4576.32 |
1409616000000 | 4554.14 |
1409702400000 | 4603.96 |
1409788800000 | 4606.95 |
1409875200000 | 4588.7 |
1410134400000 | 4583.87 |
1410220800000 | 4574.2 |
1410307200000 | 4522.44 |
1410393600000 | 4492.66 |
1410480000000 | 4479.79 |
1410739200000 | 4439.02 |
1410825600000 | 4409.19 |
1410912000000 | 4436.25 |
1410998400000 | 4412.42 |
1411084800000 | 4414.07 |
1411344000000 | 4358.21 |
1411430400000 | 4342.79 |
1411516800000 | 4347.39 |
1411603200000 | 4318.11 |
1411689600000 | 4295.28 |
1411948800000 | 4243.49 |
1412035200000 | 4234.36 |
1412121600000 | 4222.8 |
1412208000000 | 4206.53 |
1412294400000 | 4217.77 |
1412553600000 | 4226.73 |
1412640000000 | 4240.48 |
1412726400000 | 4190.85 |
1412812800000 | 4239.59 |
1412899200000 | 4166.57 |
1413158400000 | 4149.85 |
1413244800000 | 4159.11 |
1413331200000 | 4174.95 |
1413417600000 | 4146.91 |
1413504000000 | 4144.18 |
1413763200000 | 4194.1 |
1413849600000 | 4194.37 |
1413936000000 | 4238.47 |
1414022400000 | 4230.34 |
1414108800000 | 4231.12 |
1414368000000 | 4236.5 |
1414454400000 | 4270.67 |
1414540800000 | 4325.81 |
1414627200000 | 4316.67 |
1414713600000 | 4356.6 |
1414972800000 | 4330.26 |
1415059200000 | 4320.61 |
1415145600000 | 4285.16 |
1415232000000 | 4279.08 |
1415318400000 | 4275.85 |
1415577600000 | 4320.64 |
1415664000000 | 4314.45 |
1415750400000 | 4310.72 |
1415836800000 | 4315.47 |
1415923200000 | 4312.44 |
1416182400000 | 4282.06 |
1416268800000 | 4273.61 |
1416355200000 | 4246.37 |
1416441600000 | 4231.52 |
1416528000000 | 4252 |
1416787200000 | 4297.39 |
1416873600000 | 4277.14 |
1416960000000 | 4311.33 |
1417046400000 | 4327.34 |
1417132800000 | 4306.85 |
1417392000000 | 4223.37 |
1417478400000 | 4243.93 |
1417564800000 | 4232.66 |
1417651200000 | 4270.47 |
1417737600000 | 4260.41 |
1417996800000 | 4254.7 |
1418083200000 | 4212.9 |
1418169600000 | 4195.41 |
1418256000000 | 4151.35 |
1418342400000 | 4141.37 |
1418601600000 | 4105.96 |
1418688000000 | 4066.16 |
1418774400000 | 4042.83 |
1418860800000 | 4078.4 |
1418947200000 | 4145.25 |
1419206400000 | 4201.87 |
1419292800000 | 4168.56 |
1419379200000 | 4174.61 |
1419465600000 | 4171.14 |
1419552000000 | 4182.5 |
1419811200000 | 4226.04 |
1419897600000 | 4204.19 |
1419984000000 | 4215.77 |
1420156800000 | 4228.8 |
1420416000000 | 4194.75 |
1420502400000 | 4129.33 |
1420588800000 | 4137.13 |
1420675200000 | 4196.66 |
1420761600000 | 4237.43 |
1421020800000 | 4234.28 |
1421107200000 | 4242.09 |
1421193600000 | 4220.51 |
1421280000000 | 4247.34 |
1421366400000 | 4221.56 |
1421625600000 | 4213.5 |
1421712000000 | 4229.48 |
1421798400000 | 4289.69 |
1421884800000 | 4303.38 |
1421971200000 | 4344.69 |
1422230400000 | 4343.35 |
1422316800000 | 4356.09 |
1422403200000 | 4352.73 |
1422489600000 | 4296.22 |
1422576000000 | 4274.82 |
1422835200000 | 4284.3 |
1422921600000 | 4297.95 |
1423008000000 | 4347.31 |
1423094400000 | 4349.36 |
1423180800000 | 4348.69 |
1423440000000 | 4323.36 |
1423526400000 | 4316.03 |
1423612800000 | 4295.02 |
1423699200000 | 4290.91 |
1423785600000 | 4359.85 |
1424044800000 | 4361.02 |
1424131200000 | 4363.23 |
1424217600000 | 4374.65 |
1424304000000 | 4375.05 |
1424390400000 | 4373.33 |
1424649600000 | 4365.64 |
1424736000000 | 4379.44 |
1424822400000 | 4417 |
1424908800000 | 4412.33 |
1424995200000 | 4402.86 |
1425254400000 | 4413.91 |
1425340800000 | 4414.45 |
1425427200000 | 4389.41 |
1425513600000 | 4360.39 |
1425600000000 | 4366.32 |
1425859200000 | 4315.62 |
1425945600000 | 4273.52 |
1426032000000 | 4251.25 |
1426118400000 | 4289.01 |
1426204800000 | 4269.31 |
1426464000000 | 4273.92 |
1426550400000 | 4301.1 |
1426636800000 | 4330.07 |
1426723200000 | 4382.71 |
1426809600000 | 4393.07 |
1427068800000 | 4416.87 |
1427155200000 | 4423.22 |
1427241600000 | 4421.89 |
1427328000000 | 4371.66 |
1427414400000 | 4360.95 |
1427673600000 | 4371.42 |
1427760000000 | 4393.04 |
1427846400000 | 4393.41 |
1427932800000 | 4421.31 |
1428019200000 | 4424.08 |
1428278400000 | 4451.92 |
1428364800000 | 4460.64 |
1428451200000 | 4534.57 |
1428537600000 | 4572.45 |
1428624000000 | 4606.44 |
1428883200000 | 4632.59 |
1428969600000 | 4616.57 |
1429056000000 | 4596.94 |
1429142400000 | 4664.05 |
1429228800000 | 4641.66 |
1429488000000 | 4585.62 |
1429574400000 | 4627.45 |
1429660800000 | 4643.99 |
1429747200000 | 4656.72 |
1429833600000 | 4694.33 |
1430092800000 | 4723.54 |
1430179200000 | 4731.51 |
1430265600000 | 4696.49 |
1430352000000 | 4633.69 |
1430438400000 | 4632.3 |
1430697600000 | 4644.7 |
1430784000000 | 4626.94 |
1430870400000 | 4587.67 |
1430956800000 | 4519.31 |
1431043200000 | 4537.63 |
1431302400000 | 4550.78 |
1431388800000 | 4532.9 |
1431475200000 | 4564.26 |
1431561600000 | 4565.15 |
1431648000000 | 4600.68 |
1431907200000 | 4579.86 |
1431993600000 | 4577.85 |
1432080000000 | 4559.27 |
1432166400000 | 4552.58 |
1432252800000 | 4587.93 |
1432512000000 | 4592.9 |
1432598400000 | 4594.86 |
1432684800000 | 4553.95 |
1432771200000 | 4506.26 |
1432857600000 | 4514.92 |
1433116800000 | 4503.11 |
1433203200000 | 4470.19 |
1433289600000 | 4473.59 |
1433376000000 | 4435.96 |
1433462400000 | 4411.42 |
1433721600000 | 4390.68 |
1433808000000 | 4354.85 |
1433894400000 | 4369.02 |
1433980800000 | 4386.66 |
1434067200000 | 4405.75 |
1434326400000 | 4372.54 |
1434412800000 | 4343.82 |
1434499200000 | 4365.99 |
1434585600000 | 4378.54 |
1434672000000 | 4385 |
1434931200000 | 4433.93 |
1435017600000 | 4470.81 |
1435104000000 | 4469.2 |
1435190400000 | 4452.96 |
1435276800000 | 4395.81 |
1435536000000 | 4309.03 |
1435622400000 | 4360.21 |
1435708800000 | 4376.11 |
1435795200000 | 4381.91 |
1435881600000 | 4341.52 |
1436140800000 | 4255.67 |
1436227200000 | 4231.49 |
1436313600000 | 4096.76 |
1436400000000 | 4146.89 |
1436486400000 | 4189.38 |
1436745600000 | 4218.5 |
1436832000000 | 4220.67 |
1436918400000 | 4223.07 |
1437004800000 | 4243.11 |
1437091200000 | 4252.9 |
1437350400000 | 4240.69 |
1437436800000 | 4266.65 |
1437523200000 | 4223.76 |
1437609600000 | 4205.56 |
1437696000000 | 4160.82 |
1437955200000 | 4098.29 |
1438041600000 | 4100.95 |
1438128000000 | 4124.78 |
1438214400000 | 4110 |
1438300800000 | 4133.35 |
1438560000000 | 4090.76 |
1438646400000 | 4115.94 |
1438732800000 | 4102.03 |
1438819200000 | 4066 |
1438905600000 | 4056.18 |
1439164800000 | 4064.34 |
1439251200000 | 4014.52 |
1439337600000 | 3941.04 |
1439424000000 | 3961.72 |
1439510400000 | 3958.74 |
1439769600000 | 3923.55 |
1439856000000 | 3884.54 |
1439942400000 | 3879.11 |
1440028800000 | 3820.32 |
1440115200000 | 3743.3 |
1440374400000 | 3547.16 |
1440460800000 | 3621.29 |
1440547200000 | 3615.13 |
1440633600000 | 3710.52 |
1440720000000 | 3737.39 |
1440979200000 | 3722.46 |
1441065600000 | 3645.94 |
1441152000000 | 3627.9 |
1441238400000 | 3629.07 |
1441324800000 | 3589.97 |
1441584000000 | 3552.04 |
1441670400000 | 3627.42 |
1441756800000 | 3750.83 |
1441843200000 | 3697.4 |
1441929600000 | 3687.64 |
1442188800000 | 3713.67 |
1442275200000 | 3681.45 |
1442361600000 | 3759.49 |
1442448000000 | 3781.73 |
1442534400000 | 3812.03 |
1442793600000 | 3739.22 |
1442880000000 | 3724.74 |
1442966400000 | 3633.26 |
1443052800000 | 3626.92 |
1443139200000 | 3622.25 |
1443398400000 | 3612.26 |
1443484800000 | 3569.14 |
1443571200000 | 3639.68 |
1443657600000 | 3671.76 |
1443744000000 | 3698.54 |
1444003200000 | 3760.79 |
1444089600000 | 3791.5 |
1444176000000 | 3889.28 |
1444262400000 | 3886.98 |
1444348800000 | 3931.69 |
1444608000000 | 3957.74 |
1444694400000 | 3906.64 |
1444780800000 | 3879.67 |
1444867200000 | 3953.36 |
1444953600000 | 3953.83 |
1445212800000 | 3957.29 |
1445299200000 | 3937.27 |
1445385600000 | 3925.14 |
1445472000000 | 3921.15 |
1445558400000 | 3986.15 |
1445817600000 | 3990.89 |
1445904000000 | 3987.52 |
1445990400000 | 3962.92 |
1446076800000 | 3905.42 |
1446163200000 | 3911.61 |
1446422400000 | 3904.92 |
1446508800000 | 3941.42 |
1446595200000 | 3988.75 |
1446681600000 | 3962.68 |
1446768000000 | 3932.74 |
1447027200000 | 3882.33 |
1447113600000 | 3833.88 |
1447200000000 | 3832.32 |
1447286400000 | 3856.3 |
1447372800000 | 3790.76 |
1447632000000 | 3749.19 |
1447718400000 | 3794.56 |
1447804800000 | 3783.68 |
1447891200000 | 3860.89 |
1447977600000 | 3892.74 |
1448236800000 | 3887.62 |
1448323200000 | 3887.51 |
1448409600000 | 3885.62 |
1448496000000 | 3896.57 |
1448582400000 | 3852.6 |
1448841600000 | 3830.06 |
1448928000000 | 3899.5 |
1449014400000 | 3897.19 |
1449100800000 | 3875.27 |
1449187200000 | 3858.94 |
1449446400000 | 3846.2 |
1449532800000 | 3790.22 |
1449619200000 | 3766.92 |
1449705600000 | 3764.79 |
1449792000000 | 3719.3 |
1450051200000 | 3686.56 |
1450137600000 | 3693.01 |
1450224000000 | 3769.06 |
1450310400000 | 3790.19 |
1450396800000 | 3770.26 |
1450656000000 | 3789.19 |
1450742400000 | 3806.65 |
1450828800000 | 3833.39 |
1450915200000 | 3852.92 |
1451001600000 | 3854.15 |
1451260800000 | 3830.87 |
1451347200000 | 3839.88 |
1451433600000 | 3830.73 |
1451520000000 | 3832.68 |
1451865600000 | 3714.5 |
1451952000000 | 3697.51 |
1452038400000 | 3646.83 |
1452124800000 | 3543.39 |
1452211200000 | 3546.97 |
1452470400000 | 3477.67 |
1452556800000 | 3473.34 |
1452643200000 | 3504.6 |
1452729600000 | 3470.14 |
1452816000000 | 3419.69 |
1453075200000 | 3394.33 |
1453161600000 | 3447.73 |
1453248000000 | 3346.31 |
1453334400000 | 3336.19 |
1453420800000 | 3425 |
1453680000000 | 3460.38 |
1453766400000 | 3415.71 |
1453852800000 | 3428.17 |
1453939200000 | 3444.57 |
1454025600000 | 3513.75 |
1454284800000 | 3519.65 |
1454371200000 | 3470.4 |
1454457600000 | 3408.42 |
1454544000000 | 3485.05 |
1454630400000 | 3479.93 |
1454889600000 | 3466.59 |
1454976000000 | 3437.99 |
1455062400000 | 3432.83 |
1455148800000 | 3364.11 |
1455235200000 | 3345.63 |
1455494400000 | 3421.66 |
1455580800000 | 3462.97 |
1455667200000 | 3459.42 |
1455753600000 | 3515.07 |
1455840000000 | 3499.72 |
1456099200000 | 3539.52 |
1456185600000 | 3523.03 |
1456272000000 | 3480.55 |
1456358400000 | 3461.53 |
1456444800000 | 3491.58 |
1456704000000 | 3475.57 |
1456790400000 | 3527.97 |
1456876800000 | 3617.92 |
1456963200000 | 3666.38 |
1457049600000 | 3706.91 |
1457308800000 | 3726.17 |
1457395200000 | 3687.68 |
1457481600000 | 3699.75 |
1457568000000 | 3705.37 |
1457654400000 | 3761.77 |
1457913600000 | 3784.47 |
1458000000000 | 3739.13 |
1458086400000 | 3741.11 |
1458172800000 | 3818.71 |
1458259200000 | 3860.25 |
1458518400000 | 3863.21 |
1458604800000 | 3872 |
1458691200000 | 3846.55 |
1458777600000 | 3803 |
1458864000000 | 3797.47 |
1459123200000 | 3794.59 |
1459209600000 | 3790.38 |
1459296000000 | 3866.41 |
1459382400000 | 3881.57 |
1459468800000 | 3824.95 |
1459728000000 | 3831.68 |
1459814400000 | 3769.01 |
1459900800000 | 3773.62 |
1459987200000 | 3774.22 |
1460073600000 | 3780.16 |
1460332800000 | 3800.38 |
1460419200000 | 3825.42 |
1460505600000 | 3898.9 |
1460592000000 | 3927.7 |
1460678400000 | 3938.78 |
1460937600000 | 3926.91 |
1461024000000 | 3961.32 |
1461110400000 | 3949.04 |
1461196800000 | 3976.75 |
1461283200000 | 3943.26 |
1461542400000 | 3919.93 |
1461628800000 | 3924.55 |
1461715200000 | 3897.17 |
1461801600000 | 3890.25 |
1461888000000 | 3870.11 |
1462147200000 | 3854.36 |
1462233600000 | 3821.79 |
1462320000000 | 3782.82 |
1462406400000 | 3783 |
1462492800000 | 3752.2 |
1462752000000 | 3748.43 |
1462838400000 | 3764.3 |
1462924800000 | 3759.85 |
1463011200000 | 3745.22 |
1463097600000 | 3698.31 |
1463356800000 | 3719.84 |
1463443200000 | 3757.53 |
1463529600000 | 3720.62 |
1463616000000 | 3677.72 |
1463702400000 | 3696.08 |
1463961600000 | 3708.41 |
1464048000000 | 3696.29 |
1464134400000 | 3756.73 |
1464220800000 | 3773.6 |
1464307200000 | 3809.35 |
1464566400000 | 3805.88 |
1464652800000 | 3820 |
1464739200000 | 3807.23 |
1464825600000 | 3810.05 |
1464912000000 | 3838.82 |
1465171200000 | 3871.55 |
1465257600000 | 3928.15 |
1465344000000 | 3938.4 |
1465430400000 | 3926.2 |
1465516800000 | 3876.14 |
1465776000000 | 3811.69 |
1465862400000 | 3787.49 |
1465948800000 | 3797.42 |
1466035200000 | 3755.78 |
1466121600000 | 3774.69 |
1466380800000 | 3845.12 |
1466467200000 | 3862 |
1466553600000 | 3884.34 |
1466640000000 | 3903.99 |
1466726400000 | 3767.62 |
1466985600000 | 3742.34 |
1467072000000 | 3766.8 |
1467158400000 | 3831.04 |
1467244800000 | 3897.05 |
1467331200000 | 3917.61 |
1467590400000 | 3948.54 |
1467676800000 | 3900.41 |
1467763200000 | 3851.73 |
1467849600000 | 3888.73 |
1467936000000 | 3880.77 |
1468195200000 | 3962.65 |
1468281600000 | 3998.04 |
1468368000000 | 4017.2 |
1468454400000 | 4047.49 |
1468540800000 | 4062.45 |
1468800000000 | 4079.09 |
1468886400000 | 4062.12 |
1468972800000 | 4076.34 |
1469059200000 | 4087.68 |
1469145600000 | 4072.68 |
1469404800000 | 4082.44 |
1469491200000 | 4109.04 |
1469577600000 | 4118.2 |
1469664000000 | 4127.66 |
1469750400000 | 4106.02 |
1470009600000 | 4157.03 |
1470096000000 | 4142.04 |
1470182400000 | 4078.94 |
1470268800000 | 4097.89 |
1470355200000 | 4146.14 |
1470614400000 | 4196.02 |
1470700800000 | 4212.5 |
1470787200000 | 4230.23 |
1470873600000 | 4230.52 |
1470960000000 | 4250.05 |
1471219200000 | 4267.66 |
1471305600000 | 4269.57 |
1471392000000 | 4245.68 |
1471478400000 | 4271.13 |
1471564800000 | 4249.12 |
1471824000000 | 4233.41 |
1471910400000 | 4256.79 |
1471996800000 | 4232.21 |
1472083200000 | 4237.96 |
1472169600000 | 4244.15 |
1472428800000 | 4212.35 |
1472515200000 | 4229.64 |
1472601600000 | 4214.64 |
1472688000000 | 4210.08 |
1472774400000 | 4220.49 |
1473033600000 | 4282.92 |
1473120000000 | 4332.22 |
1473206400000 | 4346.58 |
1473292800000 | 4349.96 |
1473379200000 | 4294.2 |
1473638400000 | 4184.99 |
1473724800000 | 4173.14 |
1473811200000 | 4173.85 |
1473897600000 | 4197.59 |
1473984000000 | 4202.88 |
1474243200000 | 4254.06 |
1474329600000 | 4253.98 |
1474416000000 | 4289.48 |
1474502400000 | 4340.62 |
1474588800000 | 4338.92 |
1474848000000 | 4296 |
1474934400000 | 4326.88 |
1475020800000 | 4323.46 |
1475107200000 | 4342.91 |
1475193600000 | 4297.26 |
1475452800000 | 4330.92 |
1475539200000 | 4346.8 |
1475625600000 | 4340.09 |
1475712000000 | 4362.01 |
1475798400000 | 4346.64 |
1476057600000 | 4357.27 |
1476144000000 | 4293.32 |
1476230400000 | 4280.25 |
1476316800000 | 4226.87 |
1476403200000 | 4253.98 |
1476662400000 | 4235.09 |
1476748800000 | 4291.08 |
1476835200000 | 4307.48 |
1476921600000 | 4306.6 |
1477008000000 | 4289.77 |
1477267200000 | 4318.03 |
1477353600000 | 4323.09 |
1477440000000 | 4283.34 |
1477526400000 | 4246.73 |
1477612800000 | 4235.06 |
1477872000000 | 4240.56 |
1477958400000 | 4252.64 |
1478044800000 | 4196.01 |
1478131200000 | 4184.7 |
1478217600000 | 4167.59 |
1478476800000 | 4210.08 |
1478563200000 | 4235.74 |
1478649600000 | 4134.6 |
1478736000000 | 4185.17 |
1478822400000 | 4114.53 |
1479081600000 | 4064.81 |
1479168000000 | 4067.32 |
1479254400000 | 4072.65 |
1479340800000 | 4076.78 |
1479427200000 | 4060.48 |
1479686400000 | 4062.34 |
1479772800000 | 4110.77 |
1479859200000 | 4128.96 |
1479945600000 | 4115.37 |
1480032000000 | 4139.38 |
1480291200000 | 4158.48 |
1480377600000 | 4153.86 |
1480464000000 | 4153.81 |
1480550400000 | 4162.85 |
1480636800000 | 4129.65 |
1480896000000 | 4118.53 |
1480982400000 | 4145.41 |
1481068800000 | 4173 |
1481155200000 | 4223.25 |
1481241600000 | 4216.69 |
1481500800000 | 4188.83 |
1481587200000 | 4200.1 |
1481673600000 | 4202.46 |
1481760000000 | 4132.1 |
1481846400000 | 4119.27 |
1482105600000 | 4102.51 |
1482192000000 | 4097.68 |
1482278400000 | 4099.3 |
1482364800000 | 4070.1 |
1482451200000 | 4051.12 |
1482710400000 | 4052.46 |
1482796800000 | 4060.4 |
1482883200000 | 4075.6 |
1482969600000 | 4091.14 |
1483056000000 | 4104.84 |
1483315200000 | 4105.07 |
1483401600000 | 4133.11 |
1483488000000 | 4151.7 |
1483574400000 | 4210.88 |
1483660800000 | 4209.42 |
1483920000000 | 4219.03 |
1484006400000 | 4250.69 |
1484092800000 | 4268.17 |
1484179200000 | 4298.66 |
1484265600000 | 4291.9 |
1484524800000 | 4266.23 |
1484611200000 | 4285.96 |
1484697600000 | 4299.29 |
1484784000000 | 4295.29 |
1484870400000 | 4281.03 |
1485129600000 | 4304.99 |
1485216000000 | 4333.5 |
1485302400000 | 4352.76 |
1485388800000 | 4372.95 |
1485475200000 | 4383.49 |
1485734400000 | 4375.46 |
1485820800000 | 4353.87 |
1485907200000 | 4367.26 |
1485993600000 | 4381.55 |
1486080000000 | 4382.68 |
1486339200000 | 4410.42 |
1486425600000 | 4399.26 |
1486512000000 | 4411.73 |
1486598400000 | 4420.4 |
1486684800000 | 4442.33 |
1486944000000 | 4460.29 |
1487030400000 | 4456.05 |
1487116800000 | 4494.44 |
1487203200000 | 4512.79 |
1487289600000 | 4499.94 |
1487548800000 | 4510.7 |
1487635200000 | 4518.58 |
1487721600000 | 4552.42 |
1487808000000 | 4553.86 |
1487894400000 | 4524.11 |
1488153600000 | 4513.54 |
1488240000000 | 4510.13 |
1488326400000 | 4510.26 |
1488412800000 | 4517.79 |
1488499200000 | 4474.28 |
1488758400000 | 4489.32 |
1488844800000 | 4513.77 |
1488931200000 | 4515.49 |
1489017600000 | 4475.5 |
1489104000000 | 4489.89 |
1489363200000 | 4534.8 |
1489449600000 | 4552.98 |
1489536000000 | 4560.47 |
1489622400000 | 4631.85 |
1489708800000 | 4651.02 |
1489968000000 | 4672.73 |
1490054400000 | 4679.79 |
1490140800000 | 4628.96 |
1490227200000 | 4634.54 |
1490313600000 | 4638.83 |
1490572800000 | 4630.63 |
1490659200000 | 4663.78 |
1490745600000 | 4682.13 |
1490832000000 | 4676.01 |
1490918400000 | 4642.88 |
1491177600000 | 4663.14 |
1491264000000 | 4648.36 |
1491350400000 | 4673.07 |
1491436800000 | 4646.24 |
1491523200000 | 4635.88 |
1491782400000 | 4636.26 |
1491868800000 | 4614.71 |
1491955200000 | 4633.11 |
1492041600000 | 4651.66 |
1492128000000 | 4642.57 |
1492387200000 | 4638.89 |
1492473600000 | 4599.53 |
1492560000000 | 4573.08 |
1492646400000 | 4602.48 |
1492732800000 | 4624.38 |
1492992000000 | 4657.08 |
1493078400000 | 4709.2 |
1493164800000 | 4717.7 |
1493251200000 | 4718.73 |
1493337600000 | 4711.24 |
1493596800000 | 4725.24 |
1493683200000 | 4751.98 |
1493769600000 | 4735.05 |
1493856000000 | 4720.28 |
1493942400000 | 4697.22 |
1494201600000 | 4742.38 |
1494288000000 | 4753.85 |
1494374400000 | 4759.65 |
1494460800000 | 4785.12 |
1494547200000 | 4786.6 |
1494806400000 | 4819.91 |
1494892800000 | 4841.66 |
1494979200000 | 4811.28 |
1495065600000 | 4787.06 |
1495152000000 | 4792.39 |
1495411200000 | 4841.46 |
1495497600000 | 4825.73 |
1495584000000 | 4822.96 |
1495670400000 | 4874.24 |
1495756800000 | 4871.82 |
1496016000000 | 4861.73 |
1496102400000 | 4852.51 |
1496188800000 | 4842.05 |
1496275200000 | 4845.56 |
1496361600000 | 4896.93 |
1496620800000 | 4905.2 |
1496707200000 | 4900.24 |
1496793600000 | 4899.66 |
1496880000000 | 4932.95 |
1496966400000 | 4923.2 |
1497225600000 | 4883.52 |
1497312000000 | 4905.53 |
1497398400000 | 4928.48 |
1497484800000 | 4883.43 |
1497571200000 | 4882.88 |
1497830400000 | 4938.33 |
1497916800000 | 4936.1 |
1498003200000 | 4904.86 |
1498089600000 | 4929.06 |
1498176000000 | 4937.75 |
1498435200000 | 4972.09 |
1498521600000 | 4959.74 |
1498608000000 | 4946.7 |
1498694400000 | 4974.84 |
1498780800000 | 4936.99 |
1499040000000 | 4936.63 |
1499126400000 | 4909.54 |
1499212800000 | 4933.24 |
1499299200000 | 4922.68 |
1499385600000 | 4906.17 |
1499644800000 | 4932.08 |
1499731200000 | 4977.62 |
1499817600000 | 5010.63 |
1499904000000 | 5070.85 |
1499990400000 | 5101.96 |
1500249600000 | 5115.11 |
1500336000000 | 5135.12 |
1500422400000 | 5169.87 |
1500508800000 | 5173.93 |
1500595200000 | 5171.93 |
1500854400000 | 5190.34 |
1500940800000 | 5186.9 |
1501027200000 | 5199.45 |
1501113600000 | 5234.95 |
1501200000000 | 5190.33 |
1501459200000 | 5213.03 |
1501545600000 | 5237.55 |
1501632000000 | 5238.96 |
1501718400000 | 5204.21 |
1501804800000 | 5209.13 |
1502064000000 | 5239.33 |
1502150400000 | 5248.15 |
1502236800000 | 5212.57 |
1502323200000 | 5151.43 |
1502409600000 | 5078.11 |
1502668800000 | 5123.24 |
1502755200000 | 5124.12 |
1502841600000 | 5160.91 |
1502928000000 | 5180.44 |
1503014400000 | 5149.83 |
1503273600000 | 5162.08 |
1503360000000 | 5204.29 |
1503446400000 | 5211.26 |
1503532800000 | 5231.94 |
1503619200000 | 5239.71 |
1503878400000 | 5227.97 |
1503964800000 | 5203.72 |
1504051200000 | 5236.46 |
1504137600000 | 5244.58 |
1504224000000 | 5257.49 |
1504483200000 | 5216.41 |
1504569600000 | 5229.46 |
1504656000000 | 5208.73 |
1504742400000 | 5241.92 |
1504828800000 | 5257.64 |
1505088000000 | 5292.65 |
1505174400000 | 5316.56 |
1505260800000 | 5310.55 |
1505347200000 | 5304.49 |
1505433600000 | 5308.8 |
1505692800000 | 5373.11 |
1505779200000 | 5356.58 |
1505865600000 | 5364 |
1505952000000 | 5333.42 |
1506038400000 | 5311.65 |
1506297600000 | 5257.49 |
1506384000000 | 5216.57 |
1506470400000 | 5222.01 |
1506556800000 | 5190.02 |
1506643200000 | 5221.64 |
1506902400000 | 5238.32 |
1506988800000 | 5280.43 |
1507075200000 | 5295.35 |
1507161600000 | 5294.67 |
1507248000000 | 5316.17 |
1507507200000 | 5315.11 |
1507593600000 | 5362.85 |
1507680000000 | 5391.16 |
1507766400000 | 5416.87 |
1507852800000 | 5437.01 |
1508112000000 | 5467.01 |
1508198400000 | 5453.66 |
1508284800000 | 5463.05 |
1508371200000 | 5413.54 |
1508457600000 | 5429.36 |
1508716800000 | 5416.08 |
1508803200000 | 5405.54 |
1508889600000 | 5405.22 |
1508976000000 | 5387.64 |
1509062400000 | 5402.26 |
1509321600000 | 5435.48 |
1509408000000 | 5457.68 |
1509494400000 | 5515.64 |
1509580800000 | 5511.27 |
1509667200000 | 5521.26 |
1509926400000 | 5530.05 |
1510012800000 | 5561.19 |
1510099200000 | 5557.97 |
1510185600000 | 5563.81 |
1510272000000 | 5550.03 |
1510531200000 | 5537.12 |
1510617600000 | 5511.03 |
1510704000000 | 5472.79 |
1510790400000 | 5524.16 |
1510876800000 | 5558.5 |
1511136000000 | 5555.63 |
1511222400000 | 5622.34 |
1511308800000 | 5654.2 |
1511395200000 | 5643.06 |
1511481600000 | 5657.83 |
1511740800000 | 5602.11 |
1511827200000 | 5597.22 |
1511913600000 | 5574.72 |
1512000000000 | 5484.98 |
1512086400000 | 5471.27 |
1512345600000 | 5478.84 |
1512432000000 | 5455.49 |
1512518400000 | 5380.4 |
1512604800000 | 5392.78 |
1512691200000 | 5439.44 |
1512950400000 | 5479.57 |
1513036800000 | 5454.45 |
1513123200000 | 5492.71 |
1513209600000 | 5498.88 |
1513296000000 | 5478.84 |
1513555200000 | 5508.42 |
1513641600000 | 5520.6 |
1513728000000 | 5520.42 |
1513814400000 | 5518.58 |
1513900800000 | 5555.86 |
1514160000000 | 5555.59 |
1514246400000 | 5531.61 |
1514332800000 | 5552.53 |
1514419200000 | 5595.78 |
1514505600000 | 5610.7 |
1514851200000 | 5703.69 |
1514937600000 | 5729.7 |
1515024000000 | 5759.66 |
1515110400000 | 5808.39 |
1515369600000 | 5830.16 |
1515456000000 | 5827.53 |
1515542400000 | 5794.42 |
1515628800000 | 5778.95 |
1515715200000 | 5823.08 |
1515974400000 | 5845.94 |
1516060800000 | 5866.13 |
1516147200000 | 5869.2 |
1516233600000 | 5884.92 |
1516320000000 | 5911.96 |
1516579200000 | 5919.82 |
1516665600000 | 6003.43 |
1516752000000 | 6012 |
1516838400000 | 6019.49 |
1516924800000 | 6073.77 |
1517184000000 | 6071.29 |
1517270400000 | 5981.6 |
1517356800000 | 6017.87 |
1517443200000 | 5964.76 |
1517529600000 | 5897.84 |
1517788800000 | 5801.78 |
1517875200000 | 5627.82 |
1517961600000 | 5592.37 |
1518048000000 | 5569.48 |
1518134400000 | 5477.35 |
1518393600000 | 5518.69 |
1518480000000 | 5578.85 |
1518566400000 | 5664.51 |
1518652800000 | 5728.28 |
1518739200000 | 5712.53 |
1518998400000 | 5726.68 |
1519084800000 | 5704.22 |
1519171200000 | 5753.36 |
1519257600000 | 5707.48 |
1519344000000 | 5784.03 |
1519603200000 | 5823.1 |
1519689600000 | 5786.99 |
1519776000000 | 5720.03 |
1519862400000 | 5703.95 |
1519948800000 | 5650.23 |
1520208000000 | 5595.02 |
1520294400000 | 5700.77 |
1520380800000 | 5676.18 |
1520467200000 | 5722.14 |
1520553600000 | 5769.05 |
1520812800000 | 5859.34 |
1520899200000 | 5865.63 |
1520985600000 | 5857.07 |
1521072000000 | 5866.14 |
1521158400000 | 5847.83 |
1521417600000 | 5798.85 |
1521504000000 | 5815.1 |
1521590400000 | 5797.56 |
1521676800000 | 5734.84 |
1521763200000 | 5602.15 |
1522022400000 | 5653.13 |
1522108800000 | 5668.69 |
1522195200000 | 5560.73 |
1522281600000 | 5580.33 |
1522368000000 | 5586.71 |
1522627200000 | 5573.52 |
1522713600000 | 5570.94 |
1522800000000 | 5503.25 |
1522886400000 | 5539.46 |
1522972800000 | 5528.09 |
1523232000000 | 5577.27 |
1523318400000 | 5656.16 |
1523404800000 | 5658.83 |
1523491200000 | 5642.77 |
1523577600000 | 5636.13 |
1523836800000 | 5612.96 |
1523923200000 | 5601.92 |
1524009600000 | 5646.07 |
1524096000000 | 5688.7 |
1524182400000 | 5608.89 |
1524441600000 | 5570.8 |
1524528000000 | 5562.6 |
1524614400000 | 5511.33 |
1524700800000 | 5512.27 |
1524787200000 | 5573.6 |
1525046400000 | 5628.83 |
1525132800000 | 5630.47 |
1525219200000 | 5613.06 |
1525305600000 | 5582.32 |
1525392000000 | 5559.48 |
1525651200000 | 5591.29 |
1525737600000 | 5622.99 |
1525824000000 | 5614.71 |
1525910400000 | 5658.48 |
1525996800000 | 5697.53 |
1526256000000 | 5735.3 |
1526342400000 | 5661.27 |
1526428800000 | 5671.91 |
1526515200000 | 5646.42 |
1526601600000 | 5636.56 |
1526860800000 | 5649 |
1526947200000 | 5644.72 |
1527033600000 | 5615.84 |
1527120000000 | 5635.31 |
1527206400000 | 5653.76 |
1527465600000 | 5663.84 |
1527552000000 | 5622.34 |
1527638400000 | 5551.63 |
1527724800000 | 5596.22 |
1527811200000 | 5633.88 |
1528070400000 | 5719.64 |
1528156800000 | 5723.08 |
1528243200000 | 5762.21 |
1528329600000 | 5780 |
1528416000000 | 5709.66 |
1528675200000 | 5728.78 |
1528761600000 | 5738.88 |
1528848000000 | 5707.15 |
1528934400000 | 5665.17 |
1529020800000 | 5635.43 |
1529280000000 | 5611.18 |
1529366400000 | 5499.78 |
1529452800000 | 5545.33 |
1529539200000 | 5497.44 |
1529625600000 | 5521.91 |
1529884800000 | 5429.44 |
1529971200000 | 5419.2 |
1530057600000 | 5351.45 |
1530144000000 | 5335.85 |
1530230400000 | 5400.52 |
1530489600000 | 5362.37 |
1530576000000 | 5349.7 |
1530662400000 | 5338.39 |
1530748800000 | 5336.09 |
1530835200000 | 5372.91 |
1531094400000 | 5446 |
1531180800000 | 5446.88 |
1531267200000 | 5385.81 |
1531353600000 | 5419.65 |
1531440000000 | 5442.56 |
1531699200000 | 5423.19 |
1531785600000 | 5411.98 |
1531872000000 | 5409.51 |
1531958400000 | 5381.97 |
1532044800000 | 5424.11 |
1532304000000 | 5414.05 |
1532390400000 | 5451.12 |
1532476800000 | 5499.32 |
1532563200000 | 5493.02 |
1532649600000 | 5499.26 |
1532908800000 | 5473.86 |
1532995200000 | 5477.24 |
1533081600000 | 5460.67 |
1533168000000 | 5369.96 |
1533254400000 | 5377.62 |
1533513600000 | 5391.68 |
1533600000000 | 5429.59 |
1533686400000 | 5447.54 |
1533772800000 | 5464.23 |
1533859200000 | 5419.27 |
1534118400000 | 5327.74 |
1534204800000 | 5309.07 |
1534291200000 | 5262.32 |
1534377600000 | 5245.11 |
1534464000000 | 5273.77 |
1534723200000 | 5328.15 |
1534809600000 | 5357.59 |
1534896000000 | 5373.74 |
1534982400000 | 5343.37 |
1535068800000 | 5350.36 |
1535328000000 | 5433.26 |
1535414400000 | 5453.15 |
1535500800000 | 5460.81 |
1535587200000 | 5428.94 |
1535673600000 | 5398.91 |
1535932800000 | 5366.54 |
1536019200000 | 5351.41 |
1536105600000 | 5247.27 |
1536192000000 | 5210.69 |
1536278400000 | 5206.95 |
1536537600000 | 5143.89 |
1536624000000 | 5125.31 |
1536710400000 | 5139.15 |
1536796800000 | 5199.21 |
1536883200000 | 5259.14 |
1537142400000 | 5189.49 |
1537228800000 | 5188.36 |
1537315200000 | 5259.59 |
1537401600000 | 5286.53 |
1537488000000 | 5347.09 |
1537747200000 | 5293.07 |
1537833600000 | 5297.92 |
1537920000000 | 5318.75 |
1538006400000 | 5318.42 |
1538092800000 | 5315.12 |
1538352000000 | 5298.79 |
1538438400000 | 5208.71 |
1538524800000 | 5202.04 |
1538611200000 | 5093.29 |
1538697600000 | 5052.1 |
1538956800000 | 4995.83 |
1539043200000 | 4972.17 |
1539129600000 | 4943.93 |
1539216000000 | 4785.11 |
1539302400000 | 4904.95 |
1539561600000 | 4846.55 |
1539648000000 | 4886.63 |
1539734400000 | 4894.39 |
1539820800000 | 4849.78 |
1539907200000 | 4857.13 |
1540166400000 | 4907.08 |
1540252800000 | 4796.72 |
1540339200000 | 4763.36 |
1540425600000 | 4711.27 |
1540512000000 | 4672.4 |
1540771200000 | 4659.19 |
1540857600000 | 4678.7 |
1540944000000 | 4770.71 |
1541030400000 | 4852.53 |
1541116800000 | 4970.65 |
1541376000000 | 4906.27 |
1541462400000 | 4933.83 |
1541548800000 | 4971.14 |
1541635200000 | 4978.79 |
1541721600000 | 4892.99 |
1541980800000 | 4865.85 |
1542067200000 | 4873.93 |
1542153600000 | 4858.4 |
1542240000000 | 4932.04 |
1542326400000 | 4939.15 |
1542585600000 | 4927.87 |
1542672000000 | 4855.75 |
1542758400000 | 4865.94 |
1542844800000 | 4873.55 |
1542931200000 | 4864.31 |
1543190400000 | 4924.64 |
1543276800000 | 4939.32 |
1543363200000 | 4983.65 |
1543449600000 | 4996.81 |
1543536000000 | 4992.23 |
1543795200000 | 5111.25 |
1543881600000 | 5083.58 |
1543968000000 | 5012.6 |
1544054400000 | 4908.81 |
1544140800000 | 4910.69 |
1544400000000 | 4829.34 |
1544486400000 | 4838.92 |
1544572800000 | 4907.36 |
1544659200000 | 4942.12 |
1544745600000 | 4867.36 |
1545004800000 | 4860.31 |
1545091200000 | 4815 |
1545177600000 | 4829.04 |
1545264000000 | 4776.35 |
1545350400000 | 4766 |
1545609600000 | 4746.16 |
1545696000000 | 4737.61 |
1545782400000 | 4748.06 |
1545868800000 | 4768.19 |
1545955200000 | 4806.43 |
1546214400000 | 4821.03 |
1546387200000 | 4732.73 |
1546473600000 | 4692.33 |
1546560000000 | 4769.66 |
1546819200000 | 4845.41 |
1546905600000 | 4846.04 |
1546992000000 | 4942.78 |
1547078400000 | 4961.93 |
1547164800000 | 4973.24 |
1547424000000 | 4920.62 |
1547510400000 | 4998.56 |
1547596800000 | 5017.04 |
1547683200000 | 5018.19 |
1547769600000 | 5059.62 |
1548028800000 | 5064.91 |
1548115200000 | 5016.04 |
1548201600000 | 5008.17 |
1548288000000 | 5040.9 |
1548374400000 | 5123.25 |
1548633600000 | 5121.75 |
1548720000000 | 5102.31 |
1548806400000 | 5154.13 |
1548892800000 | 5200.65 |
1548979200000 | 5197.53 |
1549238400000 | 5192.95 |
1549324800000 | 5232.92 |
1549411200000 | 5224.84 |
1549497600000 | 5214.69 |
1549584000000 | 5188.04 |
1549843200000 | 5199.4 |
1549929600000 | 5220.96 |
1550016000000 | 5245.24 |
1550102400000 | 5237.21 |
1550188800000 | 5173.14 |
1550448000000 | 5217.31 |
1550534400000 | 5221.54 |
1550620800000 | 5282.46 |
1550707200000 | 5295.88 |
1550793600000 | 5335.08 |
1551052800000 | 5388.19 |
1551139200000 | 5365.16 |
1551225600000 | 5358.99 |
1551312000000 | 5323.35 |
1551398400000 | 5342.55 |
1551657600000 | 5359.68 |
1551744000000 | 5358.13 |
1551830400000 | 5364.29 |
1551916800000 | 5327.61 |
1552003200000 | 5245.46 |
1552262400000 | 5286.85 |
1552348800000 | 5340.42 |
1552435200000 | 5330.42 |
1552521600000 | 5323.97 |
1552608000000 | 5355.62 |
1552867200000 | 5410.35 |
1552953600000 | 5413.27 |
1553040000000 | 5398.92 |
1553126400000 | 5411.97 |
1553212800000 | 5407.12 |
1553472000000 | 5327.42 |
1553558400000 | 5341.95 |
1553644800000 | 5337.67 |
1553731200000 | 5344.89 |
1553817600000 | 5395.79 |
1554076800000 | 5452.67 |
1554163200000 | 5465.13 |
1554249600000 | 5517.9 |
1554336000000 | 5504.74 |
1554422400000 | 5512.32 |
1554681600000 | 5529.05 |
1554768000000 | 5552.98 |
1554854400000 | 5555.35 |
1554940800000 | 5518.04 |
1555027200000 | 5544.08 |
1555286400000 | 5538.17 |
1555372800000 | 5573.51 |
1555459200000 | 5580.96 |
1555545600000 | 5556.25 |
1555632000000 | 5556.3 |
1555891200000 | 5535.04 |
1555977600000 | 5550.43 |
1556064000000 | 5537.17 |
1556150400000 | 5493.29 |
1556236800000 | 5498.62 |
1556496000000 | 5534.57 |
1556582400000 | 5508.74 |
1556668800000 | 5522.23 |
1556755200000 | 5528.25 |
1556841600000 | 5540.11 |
1557100800000 | 5429.66 |
1557187200000 | 5426.51 |
1557273600000 | 5381.54 |
1557360000000 | 5285.98 |
1557446400000 | 5314.9 |
1557705600000 | 5247.97 |
1557792000000 | 5213.72 |
1557878400000 | 5233.14 |
1557964800000 | 5221.41 |
1558051200000 | 5157.08 |
1558310400000 | 5172.21 |
1558396800000 | 5177.87 |
1558483200000 | 5174.44 |
1558569600000 | 5117.51 |
1558656000000 | 5129.4 |
1558915200000 | 5134.05 |
1559001600000 | 5144.81 |
1559088000000 | 5104.46 |
1559174400000 | 5112.03 |
1559260800000 | 5121.21 |
1559520000000 | 5154.28 |
1559606400000 | 5147.55 |
1559692800000 | 5163.39 |
1559779200000 | 5157.41 |
1559865600000 | 5177.4 |
1560124800000 | 5243.56 |
1560211200000 | 5297.03 |
1560297600000 | 5261.62 |
1560384000000 | 5243.79 |
1560470400000 | 5210.34 |
1560729600000 | 5197.05 |
1560816000000 | 5252.16 |
1560902400000 | 5350.17 |
1560988800000 | 5427.4 |
1561075200000 | 5416.39 |
1561334400000 | 5433.7 |
1561420800000 | 5405.87 |
1561507200000 | 5416.45 |
1561593600000 | 5475.75 |
1561680000000 | 5463.59 |
1561939200000 | 5497.91 |
1562025600000 | 5523.27 |
1562112000000 | 5504.69 |
1562198400000 | 5521.8 |
1562284800000 | 5500.06 |
1562544000000 | 5409.4 |
1562630400000 | 5391.89 |
1562716800000 | 5412.32 |
1562803200000 | 5452.72 |
1562889600000 | 5451.58 |
1563148800000 | 5481.9 |
1563235200000 | 5494.35 |
1563321600000 | 5479.72 |
1563408000000 | 5458.93 |
1563494400000 | 5506.75 |
1563753600000 | 5482.99 |
1563840000000 | 5498.73 |
1563926400000 | 5500.01 |
1564012800000 | 5514.13 |
1564099200000 | 5480.71 |
1564358400000 | 5451.74 |
1564444800000 | 5447.06 |
1564531200000 | 5405.09 |
1564617600000 | 5346.18 |
1564704000000 | 5247.24 |
1564963200000 | 5093.56 |
1565049600000 | 5059.97 |
1565136000000 | 5063.31 |
1565222400000 | 5117.67 |
1565308800000 | 5106.11 |
1565568000000 | 5093 |
1565654400000 | 5046.69 |
1565740800000 | 5073.85 |
1565827200000 | 5059.06 |
1565913600000 | 5096.88 |
1566172800000 | 5159.2 |
1566259200000 | 5170.44 |
1566345600000 | 5160.39 |
1566432000000 | 5122.48 |
1566518400000 | 5128.38 |
1566777600000 | 5068.99 |
1566864000000 | 5087.86 |
1566950400000 | 5087.98 |
1567036800000 | 5101.54 |
1567123200000 | 5166.35 |
1567382400000 | 5155.35 |
1567468800000 | 5110.32 |
1567555200000 | 5202.05 |
1567641600000 | 5262.14 |
1567728000000 | 5294.8 |
1567987200000 | 5312.35 |
1568073600000 | 5296.78 |
1568160000000 | 5344.52 |
1568246400000 | 5364.07 |
1568332800000 | 5394.62 |
1568592000000 | 5376.43 |
1568678400000 | 5342.28 |
1568764800000 | 5352.73 |
1568851200000 | 5328.32 |
1568937600000 | 5356.64 |
1569196800000 | 5328.04 |
1569283200000 | 5318.51 |
1569369600000 | 5284.85 |
1569456000000 | 5291.11 |
1569542400000 | 5255.44 |
1569801600000 | 5260.12 |
1569888000000 | 5255.57 |
1569974400000 | 5213.71 |
1570060800000 | 5210.47 |
1570147200000 | 5213.17 |
1570406400000 | 5212.29 |
1570492800000 | 5226 |
1570579200000 | 5210.11 |
1570665600000 | 5219.59 |
1570752000000 | 5305.39 |
1571011200000 | 5344.21 |
1571097600000 | 5359.02 |
1571184000000 | 5392.22 |
1571270400000 | 5407.06 |
1571356800000 | 5377.67 |
1571616000000 | 5402.08 |
1571702400000 | 5407.28 |
1571788800000 | 5386.17 |
1571875200000 | 5418.46 |
1571961600000 | 5423.22 |
1572220800000 | 5463.54 |
1572307200000 | 5473.45 |
1572393600000 | 5462.72 |
1572480000000 | 5479.16 |
1572566400000 | 5507.59 |
1572825600000 | 5588.53 |
1572912000000 | 5621.72 |
1572998400000 | 5620.96 |
1573084800000 | 5651.06 |
1573171200000 | 5619.55 |
1573430400000 | 5553.13 |
1573516800000 | 5586.63 |
1573603200000 | 5513.69 |
1573689600000 | 5495.92 |
1573776000000 | 5535.97 |
1574035200000 | 5562.68 |
1574121600000 | 5595.29 |
1574208000000 | 5542.4 |
1574294400000 | 5490.23 |
1574380800000 | 5513.39 |
1574640000000 | 5560.8 |
1574726400000 | 5569.83 |
1574812800000 | 5608.35 |
1574899200000 | 5596.97 |
1574985600000 | 5526.73 |
1575244800000 | 5540.28 |
1575331200000 | 5511.6 |
1575417600000 | 5469.07 |
1575504000000 | 5514.47 |
1575590400000 | 5548.26 |
1575849600000 | 5555.18 |
1575936000000 | 5542.96 |
1576022400000 | 5592.79 |
1576108800000 | 5652 |
1576195200000 | 5745.78 |
1576454400000 | 5757.03 |
1576540800000 | 5824.74 |
1576627200000 | 5841.78 |
1576713600000 | 5825.89 |
1576800000000 | 5833.75 |
1577059200000 | 5843.16 |
1577145600000 | 5832.15 |
1577232000000 | 5833.6 |
1577318400000 | 5844.78 |
1577404800000 | 5891.31 |
1577664000000 | 5888.52 |
1577750400000 | 5858 |
1577923200000 | 5918.15 |
1578009600000 | 5901.31 |
1578268800000 | 5853.59 |
1578355200000 | 5887.27 |
1578441600000 | 5856.26 |
1578528000000 | 5955.92 |
1578614400000 | 5995.94 |
1578873600000 | 6057.54 |
1578960000000 | 6061.75 |
1579046400000 | 6036.8 |
1579132800000 | 6049.76 |
1579219200000 | 6073.65 |
1579478400000 | 6060.45 |
1579564800000 | 5963.27 |
1579651200000 | 6006.07 |
1579737600000 | 5945.57 |
1579824000000 | 5930.42 |
1580083200000 | 5884.92 |
1580169600000 | 5851.45 |
1580256000000 | 5823.58 |
1580342400000 | 5688.22 |
1580428800000 | 5655.15 |
1580688000000 | 5630.79 |
1580774400000 | 5752.36 |
1580860800000 | 5771.42 |
1580947200000 | 5874.5 |
1581033600000 | 5820.89 |
1581292800000 | 5797.82 |
1581379200000 | 5860.18 |
1581465600000 | 5920.83 |
1581552000000 | 5911.54 |
1581638400000 | 5920.27 |
1581897600000 | 5926.84 |
1581984000000 | 5863.17 |
1582070400000 | 5899.09 |
1582156800000 | 5863.12 |
1582243200000 | 5801.72 |
1582502400000 | 5654.33 |
1582588800000 | 5664.08 |
1582675200000 | 5594.73 |
1582761600000 | 5573.88 |
1582848000000 | 5428.78 |
1583107200000 | 5477.13 |
1583193600000 | 5516.2 |
1583280000000 | 5557.24 |
1583366400000 | 5623.75 |
1583452800000 | 5479.12 |
1583712000000 | 5195.3 |
1583798400000 | 5273.44 |
1583884800000 | 5184.6 |
1583971200000 | 4878.39 |
1584057600000 | 4891.51 |
1584316800000 | 4590.4 |
1584403200000 | 4581.56 |
1584489600000 | 4371.39 |
1584576000000 | 4214.51 |
1584662400000 | 4421.7 |
1584921600000 | 4176.66 |
1585008000000 | 4415.52 |
1585094400000 | 4611.02 |
1585180800000 | 4668.22 |
1585267200000 | 4646.7 |
1585526400000 | 4631.8 |
1585612800000 | 4694.21 |
1585699200000 | 4617.98 |
1585785600000 | 4641.8 |
1585872000000 | 4606.64 |
1586131200000 | 4738.51 |
1586217600000 | 4848.37 |
1586304000000 | 4801.12 |
1586390400000 | 4884.69 |
1586476800000 | 4890.61 |
1586736000000 | 4891.57 |
1586822400000 | 4965.13 |
1586908800000 | 4942.85 |
1586995200000 | 4928.86 |
1587081600000 | 5029.84 |
1587340800000 | 5006.95 |
1587427200000 | 4881.53 |
1587513600000 | 4924.43 |
1587600000000 | 4942.44 |
1587686400000 | 4903.32 |
1587945600000 | 4990.69 |
1588032000000 | 5008.44 |
1588118400000 | 5078.87 |
1588204800000 | 5131.71 |
1588291200000 | 5055.32 |
1588550400000 | 4916.57 |
1588636800000 | 4965.6 |
1588723200000 | 4996.22 |
1588809600000 | 4987.84 |
1588896000000 | 5060.66 |
1589155200000 | 5102.34 |
1589241600000 | 5051.55 |
1589328000000 | 5069.31 |
1589414400000 | 5006.29 |
1589500800000 | 5017.72 |
1589760000000 | 5066.44 |
1589846400000 | 5160.71 |
1589932800000 | 5179.47 |
1590019200000 | 5155.22 |
1590105600000 | 4986.02 |
1590364800000 | 5018.92 |
1590451200000 | 5130.45 |
1590537600000 | 5113.63 |
1590624000000 | 5120.5 |
1590710400000 | 5141.78 |
1590969600000 | 5272.65 |
1591056000000 | 5349.26 |
1591142400000 | 5469.18 |
1591228800000 | 5499.7 |
1591315200000 | 5566.91 |
1591574400000 | 5581.58 |
1591660800000 | 5622.18 |
1591747200000 | 5662.69 |
1591833600000 | 5530.38 |
1591920000000 | 5480.32 |
1592179200000 | 5368.19 |
1592265600000 | 5520.55 |
1592352000000 | 5550.26 |
1592438400000 | 5551.12 |
1592524800000 | 5571.51 |
1592784000000 | 5573.8 |
1592870400000 | 5654.8 |
1592956800000 | 5648.37 |
1593043200000 | 5594.58 |
1593129600000 | 5593.21 |
1593388800000 | 5539.98 |
1593475200000 | 5574.45 |
1593561600000 | 5601.82 |
1593648000000 | 5736.11 |
1593734400000 | 5799.87 |
1593993600000 | 5941.33 |
1594080000000 | 5894.3 |
1594166400000 | 5983.16 |
1594252800000 | 6037.32 |
1594339200000 | 5967.97 |
1594598400000 | 5978.05 |
1594684800000 | 5919.38 |
1594771200000 | 5966.59 |
1594857600000 | 5852.91 |
1594944000000 | 5902.58 |
1595203200000 | 5937.81 |
1595289600000 | 6079.85 |
1595376000000 | 6004.71 |
1595462400000 | 6017.97 |
1595548800000 | 5922.9 |
1595808000000 | 5985.12 |
1595894400000 | 6044.01 |
1595980800000 | 6055.37 |
1596067200000 | 6050.98 |
1596153600000 | 6025.31 |
1596412800000 | 6014.33 |
1596499200000 | 6125.93 |
1596585600000 | 6176.92 |
1596672000000 | 6210.13 |
1596758400000 | 6110.67 |
1597017600000 | 6106 |
1597104000000 | 6141.66 |
1597190400000 | 6175.24 |
1597276800000 | 6171.38 |
1597363200000 | 6154.84 |
1597622400000 | 6201.16 |
1597708800000 | 6232.23 |
1597795200000 | 6222.1 |
1597881600000 | 6112.88 |
1597968000000 | 6179.66 |
1598227200000 | 6274.05 |
1598313600000 | 6323.87 |
1598400000000 | 6359.06 |
1598486400000 | 6348.3 |
1598572800000 | 6365.93 |
1598832000000 | 6284.18 |
1598918400000 | 6352.32 |
1599004800000 | 6364.05 |
1599091200000 | 6314.1 |
1599177600000 | 6222.79 |
1599436800000 | 6217.97 |
1599523200000 | 6199.55 |
1599609600000 | 6158.75 |
1599696000000 | 6162.18 |
1599782400000 | 6188.77 |
1600041600000 | 6254.81 |
1600128000000 | 6294.38 |
1600214400000 | 6326.04 |
1600300800000 | 6252.58 |
1600387200000 | 6268.01 |
1600646400000 | 6199.97 |
1600732800000 | 6139.87 |
1600819200000 | 6140.67 |
1600905600000 | 6008.46 |
1600992000000 | 6046.13 |
1601251200000 | 6101.87 |
1601337600000 | 6097.71 |
1601424000000 | 6148.81 |
1601510400000 | 6171.23 |
1601596800000 | 6141.94 |
1601856000000 | 6214.61 |
1601942400000 | 6271.49 |
1602028800000 | 6329.82 |
1602115200000 | 6376.12 |
1602201600000 | 6402.44 |
1602460800000 | 6498.01 |
1602547200000 | 6505.76 |
1602633600000 | 6486.79 |
1602720000000 | 6396.51 |
1602806400000 | 6414.61 |
1603065600000 | 6441 |
1603152000000 | 6458.19 |
1603238400000 | 6489.42 |
1603324800000 | 6474.66 |
1603411200000 | 6475.81 |
1603670400000 | 6462.08 |
1603756800000 | 6480.3 |
1603843200000 | 6439.2 |
1603929600000 | 6425.42 |
1604016000000 | 6326.47 |
1604275200000 | 6389.39 |
1604361600000 | 6433.57 |
1604448000000 | 6501.11 |
1604534400000 | 6663.79 |
1604620800000 | 6716.69 |
1604880000000 | 6766.25 |
1604966400000 | 6702.3 |
1605052800000 | 6713.91 |
1605139200000 | 6729.62 |
1605225600000 | 6776.44 |
1605484800000 | 6854.14 |
1605571200000 | 6844.33 |
1605657600000 | 6883.27 |
1605744000000 | 6844.25 |
1605830400000 | 6909.68 |
1606089600000 | 6963.58 |
1606176000000 | 7005.41 |
1606262400000 | 6963.23 |
1606348800000 | 7013.46 |
1606435200000 | 7022.33 |
1606694400000 | 6863.09 |
1606780800000 | 6957.98 |
1606867200000 | 6978.34 |
1606953600000 | 7043.68 |
1607040000000 | 7114.85 |
1607299200000 | 7119.62 |
1607385600000 | 7117.54 |
1607472000000 | 7154.11 |
1607558400000 | 7127.8 |
1607644800000 | 7145.07 |
1607904000000 | 7107.67 |
1607990400000 | 7082.79 |
1608076800000 | 7162.39 |
1608163200000 | 7210.43 |
1608249600000 | 7174.09 |
1608508800000 | 7145.21 |
1608595200000 | 7074.26 |
1608681600000 | 7131.64 |
1608768000000 | 7103.92 |
1608854400000 | 7110.04 |
1609113600000 | 7093.92 |
1609200000000 | 7184.47 |
1609286400000 | 7332.01 |
1609372800000 | 7329.34 |
1609718400000 | 7409.69 |
1609804800000 | 7525.21 |
1609891200000 | 7476.96 |
1609977600000 | 7530.99 |
1610064000000 | 7712.13 |
1610323200000 | 7686.33 |
1610409600000 | 7713.05 |
1610496000000 | 7770.47 |
1610582400000 | 7812.9 |
1610668800000 | 7767.71 |
1610928000000 | 7747.32 |
1611014400000 | 7908.09 |
1611100800000 | 8029.19 |
1611187200000 | 8092.28 |
1611273600000 | 8010.14 |
1611532800000 | 8136.12 |
1611619200000 | 7988.36 |
1611705600000 | 7899.11 |
1611792000000 | 7746.83 |
1611878400000 | 7635.74 |
1612137600000 | 7828.97 |
1612224000000 | 7926.04 |
1612310400000 | 8001.53 |
1612396800000 | 7966.3 |
1612483200000 | 8009.79 |
1612742400000 | 8027.44 |
1612828800000 | 8071.32 |
1612915200000 | 8161.86 |
1613001600000 | 8187.97 |
1613088000000 | 8180.82 |
1613347200000 | 8229.5 |
1613433600000 | 8281.38 |
1613520000000 | 8312.55 |
1613606400000 | 8214.24 |
1613692800000 | 8222.37 |
1613952000000 | 8086.63 |
1614038400000 | 8109.17 |
1614124800000 | 7975.27 |
1614211200000 | 8053.79 |
1614297600000 | 7765.63 |
1614556800000 | 7898.29 |
1614643200000 | 7878.84 |
1614729600000 | 8012.86 |
1614816000000 | 7836.88 |
1614902400000 | 7786.27 |
1615161600000 | 7635.04 |
1615248000000 | 7697.64 |
1615334400000 | 7691.29 |
1615420800000 | 7847.86 |
1615507200000 | 7785.52 |
1615766400000 | 7738.04 |
1615852800000 | 7774.46 |
1615939200000 | 7741.83 |
1616025600000 | 7779.35 |
1616112000000 | 7693.15 |
1616371200000 | 7700.52 |
1616457600000 | 7638.85 |
1616544000000 | 7493.58 |
1616630400000 | 7455.62 |
1616716800000 | 7555.63 |
1616976000000 | 7562.49 |
1617062400000 | 7596.88 |
1617148800000 | 7562.23 |
1617235200000 | 7677.48 |
1617321600000 | 7697.29 |
1617580800000 | 7698.11 |
1617667200000 | 7755.54 |
1617753600000 | 7694.07 |
1617840000000 | 7735.22 |
1617926400000 | 7669.6 |
1618185600000 | 7632.17 |
1618272000000 | 7645.86 |
1618358400000 | 7713.57 |
1618444800000 | 7736.12 |
1618531200000 | 7765.03 |
1618790400000 | 7767.74 |
1618876800000 | 7758.25 |
1618963200000 | 7684.48 |
1619049600000 | 7719.88 |
1619136000000 | 7783.84 |
1619395200000 | 7828.37 |
1619481600000 | 7831.99 |
1619568000000 | 7835.49 |
1619654400000 | 7847.17 |
1619740800000 | 7746.81 |
1620000000000 | 7696.38 |
1620086400000 | 7692.44 |
1620172800000 | 7668.81 |
1620259200000 | 7692.64 |
1620345600000 | 7725.44 |
1620604800000 | 7724.88 |
1620691200000 | 7609.99 |
1620777600000 | 7537.97 |
1620864000000 | 7393.26 |
1620950400000 | 7483.57 |
1621209600000 | 7500.25 |
1621296000000 | 7627.6 |
1621382400000 | 7585.91 |
1621468800000 | 7613.12 |
1621555200000 | 7614.34 |
1621814400000 | 7593.37 |
1621900800000 | 7718.68 |
1621987200000 | 7741.11 |
1622073600000 | 7733.45 |
1622160000000 | 7775.43 |
1622419200000 | 7837.16 |
1622505600000 | 7911.05 |
1622592000000 | 7885.84 |
1622678400000 | 7855.02 |
1622764800000 | 7854.91 |
1623024000000 | 7833.92 |
1623110400000 | 7819.39 |
1623196800000 | 7778.06 |
1623283200000 | 7823.65 |
1623369600000 | 7844.11 |
1623628800000 | 7848.45 |
1623715200000 | 7831.47 |
1623801600000 | 7802.47 |
1623888000000 | 7769.74 |
1623974400000 | 7756.12 |
1624233600000 | 7665.76 |
1624320000000 | 7658.19 |
1624406400000 | 7734.87 |
1624492800000 | 7760.19 |
1624579200000 | 7855.43 |
1624838400000 | 7846.88 |
1624924800000 | 7821.79 |
1625011200000 | 7813.13 |
1625097600000 | 7758.32 |
1625184000000 | 7686.75 |
1625443200000 | 7699.23 |
1625529600000 | 7661.03 |
1625616000000 | 7625.85 |
1625702400000 | 7491.69 |
1625788800000 | 7514.89 |
1626048000000 | 7562.28 |
1626134400000 | 7647.01 |
1626220800000 | 7630.93 |
1626307200000 | 7686.4 |
1626393600000 | 7635.4 |
1626652800000 | 7520.56 |
1626739200000 | 7491.81 |
1626825600000 | 7506.34 |
1626912000000 | 7610.55 |
1626998400000 | 7509.31 |
1627257600000 | 7310.57 |
1627344000000 | 7166.92 |
1627430400000 | 7234.25 |
1627516800000 | 7365.28 |
1627603200000 | 7290.06 |
1627862400000 | 7390.14 |
1627948800000 | 7382.65 |
1628035200000 | 7462.67 |
1628121600000 | 7435.84 |
1628208000000 | 7399.33 |
1628467200000 | 7424.69 |
1628553600000 | 7444.98 |
1628640000000 | 7433.53 |
1628726400000 | 7391.86 |
1628812800000 | 7343.47 |
1629072000000 | 7279.76 |
1629158400000 | 7178.58 |
1629244800000 | 7210.5 |
1629331200000 | 7054.32 |
1629417600000 | 6980.09 |
1629676800000 | 7091.35 |
1629763200000 | 7260.67 |
1629849600000 | 7287.05 |
1629936000000 | 7236.14 |
1630022400000 | 7252.97 |
1630281600000 | 7314.82 |
1630368000000 | 7429.89 |
1630454400000 | 7478.01 |
1630540800000 | 7472.04 |
1630627200000 | 7510.97 |
1630886400000 | 7566.33 |
1630972800000 | 7579.54 |
1631059200000 | 7515.32 |
1631145600000 | 7411.29 |
1631232000000 | 7464.42 |
1631491200000 | 7409.84 |
1631577600000 | 7368.96 |
1631664000000 | 7316.14 |
1631750400000 | 7264.28 |
1631836800000 | 7290.81 |
1632096000000 | 7161.72 |
1632182400000 | 7175.27 |
1632268800000 | 7160.2 |
1632355200000 | 7234.35 |
1632441600000 | 7191.67 |
1632700800000 | 7204.77 |
1632787200000 | 7166.29 |
1632873600000 | 7099.75 |
1632960000000 | 7116.88 |
1633046400000 | 7057.13 |
1633305600000 | 7021.63 |
1633392000000 | 7007.81 |
1633478400000 | 6950.71 |
1633564800000 | 7110.59 |
1633651200000 | 7141.77 |
1633910400000 | 7204.96 |
1633996800000 | 7122.81 |
1634083200000 | 7157.58 |
1634169600000 | 7193.54 |
1634256000000 | 7292.49 |
1634515200000 | 7297.06 |
1634601600000 | 7382.98 |
1634688000000 | 7439.14 |
1634774400000 | 7412.57 |
1634860800000 | 7422 |
1635120000000 | 7429.54 |
1635206400000 | 7433.94 |
1635292800000 | 7361.18 |
1635379200000 | 7342.71 |
1635465600000 | 7267.25 |
1635724800000 | 7263.37 |
1635811200000 | 7254.73 |
1635897600000 | 7245.38 |
1635984000000 | 7280.12 |
1636070400000 | 7254.72 |
1636329600000 | 7267.48 |
1636416000000 | 7274.4 |
1636502400000 | 7288.1 |
1636588800000 | 7289.89 |
1636675200000 | 7351.6 |
1636934400000 | 7383.4 |
1637020800000 | 7410.03 |
1637107200000 | 7364.48 |
1637193600000 | 7299.52 |
1637280000000 | 7279.7 |
1637539200000 | 7262.94 |
1637625600000 | 7216.94 |
1637712000000 | 7197.67 |
1637798400000 | 7209.44 |
1637884800000 | 7030.82 |
1638144000000 | 7000.25 |
1638230400000 | 6931.92 |
1638316800000 | 7012.51 |
1638403200000 | 7055.57 |
1638489600000 | 6977.35 |
1638748800000 | 6904.22 |
1638835200000 | 7046.18 |
1638921600000 | 7096.41 |
1639008000000 | 7139.55 |
1639094400000 | 7080.4 |
1639353600000 | 7045.84 |
1639440000000 | 6987.78 |
1639526400000 | 6942.63 |
1639612800000 | 6969.42 |
1639699200000 | 6917.55 |
1639958400000 | 6787.51 |
1640044800000 | 6875.32 |
1640131200000 | 6916.99 |
1640217600000 | 6969.14 |
1640304000000 | 6977.95 |
1640563200000 | 6980.2 |
1640649600000 | 7009.41 |
1640736000000 | 6978.51 |
1640822400000 | 6993.2 |
1640908800000 | 7043.75 |
1641168000000 | 7045.56 |
1641254400000 | 7073.93 |
1641340800000 | 6999.33 |
1641427200000 | 6945.55 |
1641513600000 | 7014.58 |
1641772800000 | 7052.93 |
1641859200000 | 7087.62 |
1641945600000 | 7225.66 |
1642032000000 | 7218.23 |
1642118400000 | 7172.45 |
1642377600000 | 7154.45 |
1642464000000 | 7095.3 |
1642550400000 | 7056.63 |
1642636800000 | 7160.82 |
1642723200000 | 7077.59 |
1642982400000 | 6978.27 |
1643068800000 | 6873.94 |
1643155200000 | 6863.33 |
1643241600000 | 6707.11 |
1643328000000 | 6711.45 |
1643587200000 | 6786.03 |
1643673600000 | 6815.05 |
1643760000000 | 6830.49 |
1643846400000 | 6829.29 |
1643932800000 | 6909.62 |
1644192000000 | 6896.69 |
1644278400000 | 6895.93 |
1644364800000 | 7024.36 |
1644451200000 | 7083.94 |
1644537600000 | 7022.1 |
1644796800000 | 6907.83 |
1644883200000 | 6930.33 |
1644969600000 | 7019.66 |
1645056000000 | 7043.98 |
1645142400000 | 6966.66 |
1645401600000 | 6931.78 |
1645488000000 | 6829.13 |
1645574400000 | 6841.67 |
1645660800000 | 6586.22 |
1645747200000 | 6641.77 |
1646006400000 | 6670.28 |
1646092800000 | 6693.39 |
1646179200000 | 6636.61 |
1646265600000 | 6649.87 |
1646352000000 | 6515.42 |
1646611200000 | 6312.17 |
1646697600000 | 6222.65 |
1646784000000 | 6274.99 |
1646870400000 | 6375.43 |
1646956800000 | 6266.1 |
1647216000000 | 6108.57 |
1647302400000 | 5936.24 |
1647388800000 | 6258.35 |
1647475200000 | 6515.24 |
1647561600000 | 6532.74 |
1647820800000 | 6469.74 |
1647907200000 | 6580.87 |
1647993600000 | 6641.63 |
1648080000000 | 6600.21 |
1648166400000 | 6521.24 |
1648425600000 | 6526.13 |
1648512000000 | 6592.99 |
1648598400000 | 6676.54 |
1648684800000 | 6624.14 |
1648771200000 | 6632.53 |
1649030400000 | 6742.52 |
1649116800000 | 6745.51 |
1649203200000 | 6638.04 |
1649289600000 | 6533.12 |
1649376000000 | 6540.15 |
1649635200000 | 6429.33 |
1649721600000 | 6422.34 |
1649808000000 | 6470.32 |
1649894400000 | 6475.98 |
1649980800000 | 6451.24 |
1650240000000 | 6396.43 |
1650326400000 | 6345.75 |
1650412800000 | 6362.11 |
1650499200000 | 6317.17 |
1650585600000 | 6239.42 |
1650844800000 | 6082.88 |
1650931200000 | 6099.64 |
1651017600000 | 6052.96 |
1651104000000 | 6120.24 |
1651190400000 | 6279.21 |
1651449600000 | 6255.53 |
1651536000000 | 6237.05 |
1651622400000 | 6198.72 |
1651708800000 | 6190.69 |
1651795200000 | 6001.79 |
1652054400000 | 5909.73 |
1652140800000 | 5849.39 |
1652227200000 | 5875.3 |
1652313600000 | 5725.69 |
1652400000000 | 5838.05 |
1652659200000 | 5851.61 |
1652745600000 | 5997.6 |
1652832000000 | 6027.87 |
1652918400000 | 5904.64 |
1653004800000 | 6037.78 |
1653264000000 | 6019.31 |
1653350400000 | 5927.74 |
1653436800000 | 5942.05 |
1653523200000 | 5939.48 |
1653609600000 | 6083.58 |
1653868800000 | 6217.72 |
1653955200000 | 6273.77 |
1654041600000 | 6244.11 |
1654128000000 | 6207.99 |
1654214400000 | 6212.65 |
1654473600000 | 6281.1 |
1654560000000 | 6225.64 |
1654646400000 | 6318.23 |
1654732800000 | 6263.72 |
1654819200000 | 6193.32 |
1655078400000 | 5994.46 |
1655164800000 | 5963.3 |
1655251200000 | 5971.44 |
1655337600000 | 5901.62 |
1655424000000 | 5877.64 |
1655683200000 | 5870.59 |
1655769600000 | 5972.83 |
1655856000000 | 5849.69 |
1655942400000 | 5885.82 |
1656028800000 | 5983.06 |
1656288000000 | 6084.98 |
1656374400000 | 6102.93 |
1656460800000 | 6009.25 |
1656547200000 | 5932.45 |
1656633600000 | 5881.88 |
1656892800000 | 5900.81 |
1656979200000 | 5916.7 |
1657065600000 | 5851.86 |
1657152000000 | 5932.36 |
1657238400000 | 5966.69 |
1657497600000 | 5850.09 |
1657584000000 | 5782.1 |
1657670400000 | 5805.95 |
1657756800000 | 5788.84 |
1657843200000 | 5763.06 |
1658102400000 | 5875.57 |
1658188800000 | 5861.83 |
1658275200000 | 5919.49 |
1658361600000 | 5932.89 |
1658448000000 | 5935.9 |
1658707200000 | 5917.52 |
1658793600000 | 5940.8 |
1658880000000 | 5930.78 |
1658966400000 | 5970.76 |
1659052800000 | 5945.51 |
1659312000000 | 5961.18 |
1659398400000 | 5891.67 |
1659484800000 | 5903 |
1659571200000 | 5956.65 |
1659657600000 | 5994.32 |
1659916800000 | 5973.97 |
1660003200000 | 5963.54 |
1660089600000 | 5921.98 |
1660176000000 | 6037.77 |
1660262400000 | 6046.97 |
1660521600000 | 6033.68 |
1660608000000 | 6025.06 |
1660694400000 | 6026.24 |
1660780800000 | 6000.2 |
1660867200000 | 5962.9 |
1661126400000 | 5901.63 |
1661212800000 | 5868.92 |
1661299200000 | 5843.46 |
1661385600000 | 5962.3 |
1661472000000 | 5990.64 |
1661731200000 | 5883.16 |
1661817600000 | 5913.15 |
1661904000000 | 5939.56 |
1661990400000 | 5826.54 |
1662076800000 | 5793.21 |
1662336000000 | 5763.31 |
1662422400000 | 5753.84 |
1662508800000 | 5685.73 |
1662595200000 | 5706.6 |
1662681600000 | 5792.41 |
1662940800000 | 5838.65 |
1663027200000 | 5857.09 |
1663113600000 | 5730.27 |
1663200000000 | 5719.11 |
1663286400000 | 5624.7 |
1663545600000 | 5591.77 |
1663632000000 | 5647.81 |
1663718400000 | 5556.26 |
1663804800000 | 5484.15 |
1663891200000 | 5387.09 |
1664150400000 | 5309.32 |
1664236800000 | 5315.94 |
1664323200000 | 5204.27 |
1664409600000 | 5197.82 |
1664496000000 | 5199.08 |
1664755200000 | 5161.42 |
1664841600000 | 5263.04 |
1664928000000 | 5396.66 |
1665014400000 | 5395.11 |
1665100800000 | 5318.15 |
1665360000000 | 5222.04 |
1665446400000 | 5100.61 |
1665532800000 | 5104.98 |
1665619200000 | 5035.18 |
1665705600000 | 5105.27 |
1665964800000 | 5090.84 |
1666051200000 | 5169.71 |
1666137600000 | 5092.03 |
1666224000000 | 5062.78 |
1666310400000 | 5034.7 |
1666569600000 | 4927.73 |
1666656000000 | 4945.01 |
1666742400000 | 5001.87 |
1666828800000 | 5043.64 |
1666915200000 | 4947.13 |
1667174400000 | 4966.01 |
1667260800000 | 5093.85 |
1667347200000 | 5131.37 |
1667433600000 | 5029.57 |
1667520000000 | 5172.52 |
1667779200000 | 5265.8 |
1667865600000 | 5294.42 |
1667952000000 | 5298.47 |
1668038400000 | 5254.49 |
1668124800000 | 5578.16 |
1668384000000 | 5609.37 |
1668470400000 | 5761.84 |
1668556800000 | 5734.18 |
1668643200000 | 5669.29 |
1668729600000 | 5671.1 |
1668988800000 | 5585.93 |
1669075200000 | 5574.3 |
1669161600000 | 5614.95 |
1669248000000 | 5686.2 |
1669334400000 | 5670.47 |
1669593600000 | 5598.56 |
1669680000000 | 5738.4399 |
1669766400000 | 5833.02 |
1669852800000 | 5920.53 |
1669939200000 | 5879.86 |
1670198400000 | 5976.17 |
1670284800000 | 5895.02 |
1670371200000 | 5804.05 |
1670457600000 | 5877.41 |
1670544000000 | 5953.45 |
1670803200000 | 5871.28 |
1670889600000 | 5903.36 |
1670976000000 | 5959.57 |
1671062400000 | 5861.36 |
1671148800000 | 5824.57 |
1671408000000 | 5816.77 |
1671494400000 | 5747.03 |
1671580800000 | 5765.78 |
1671667200000 | 5837.52 |
1671753600000 | 5768.62 |
1672012800000 | 5783.38 |
1672099200000 | 5814.1899 |
1672185600000 | 5818.1899 |
1672272000000 | 5784.7299 |
1672358400000 | 5793.25 |
1672617600000 | 5797.53 |
1672704000000 | 5825.84 |
1672790400000 | 5932.66 |
1672876800000 | 5966.7 |
1672963200000 | 5985 |
1673222400000 | 6142.82 |
1673308800000 | 6122.65 |
1673395200000 | 6145.29 |
1673481600000 | 6167.58 |
1673568000000 | 6241.75 |
1673827200000 | 6264.7 |
1673913600000 | 6247.9799 |
1674000000000 | 6264.41 |
1674086400000 | 6249.28 |
1674172800000 | 6310.51 |
1674432000000 | 6324.83 |
1674518400000 | 6324.81 |
1674604800000 | 6334.52 |
1674691200000 | 6409.67 |
1674777600000 | 6415.39 |
1675036800000 | 6367.54 |
1675123200000 | 6291.4399 |
1675209600000 | 6359.06 |
1675296000000 | 6375.54 |
1675382400000 | 6344.25 |
1675641600000 | 6194.66 |
1675728000000 | 6213.31 |
1675814400000 | 6249.54 |
1675900800000 | 6284.35 |
1675987200000 | 6207.55 |
1676246400000 | 6189.9799 |
1676332800000 | 6204.5 |
1676419200000 | 6109.96 |
1676505600000 | 6154.16 |
1676592000000 | 6072.37 |
1676851200000 | 6115.22 |
1676937600000 | 6053.08 |
1677024000000 | 5971.54 |
1677110400000 | 5987 |
1677196800000 | 5899.58 |
1677456000000 | 5864.1 |
1677542400000 | 5850.51 |
1677628800000 | 5967.15 |
1677715200000 | 5946.4 |
1677801600000 | 5997.33 |
1678060800000 | 6029.43 |
1678147200000 | 6009.4399 |
1678233600000 | 5924.38 |
1678320000000 | 5883.26 |
1678406400000 | 5774.75 |
1678665600000 | 5840.9799 |
1678752000000 | 5742.68 |
1678838400000 | 5779.42 |
1678924800000 | 5728.43 |
1679011200000 | 5817.38 |
1679270400000 | 5732.28 |
1679356800000 | 5779.88 |
1679443200000 | 5851.96 |
1679529600000 | 5947.49 |
1679616000000 | 5906.47 |
1679875200000 | 5851.28 |
1679961600000 | 5894.02 |
1680048000000 | 5947.25 |
1680134400000 | 5983.31 |
1680220800000 | 6024.42 |
1680480000000 | 6027.67 |
1680566400000 | 6010.63 |
1680652800000 | 6019.15 |
1680739200000 | 5994.36 |
1680825600000 | 6011.42 |
1681084800000 | 6015.36 |
1681171200000 | 6051.37 |
1681257600000 | 6034.36 |
1681344000000 | 6051.9799 |
1681430400000 | 6071.9799 |
1681689600000 | 6089.82 |
1681776000000 | 6068.2 |
1681862400000 | 6018.39 |
1681948800000 | 6018.16 |
1682035200000 | 5948.57 |
1682294400000 | 5929.38 |
1682380800000 | 5855.42 |
1682467200000 | 5868.25 |
1682553600000 | 5882.06 |
1682640000000 | 5910.04 |
1682899200000 | 5918.85 |
1682985600000 | 5917.8 |
1683072000000 | 5874.4799 |
1683158400000 | 5916.01 |
1683244800000 | 5937.41 |
1683504000000 | 5994.78 |
1683590400000 | 5943.91 |
1683676800000 | 5930.66 |
1683763200000 | 5914.07 |
1683849600000 | 5873.71 |
1684108800000 | 5923.78 |
1684195200000 | 5921.55 |
1684281600000 | 5885.43 |
1684368000000 | 5910.39 |
1684454400000 | 5919.83 |
1684713600000 | 5955.34 |
1684800000000 | 5928.4 |
1684886400000 | 5865.85 |
1684972800000 | 5814.07 |
1685059200000 | 5863.09 |
1685318400000 | 5869.9799 |
1685404800000 | 5874.76 |
1685491200000 | 5793.1 |
1685577600000 | 5809.6 |
1685664000000 | 5938.87 |
1685923200000 | 5952.12 |
1686009600000 | 5949.03 |
1686096000000 | 5984.8 |
1686182400000 | 5985.45 |
1686268800000 | 6029.55 |
1686528000000 | 6041.59 |
1686614400000 | 6109.06 |
1686700800000 | 6109.83 |
1686787200000 | 6162.95 |
1686873600000 | 6215.79 |
1687132800000 | 6176.4 |
1687219200000 | 6122.76 |
1687305600000 | 6061.41 |
1687392000000 | 6039.88 |
1687478400000 | 5964.01 |
1687737600000 | 5941.06 |
1687824000000 | 5994.38 |
1687910400000 | 5988.2299 |
1687996800000 | 5956.6899 |
1688083200000 | 5971.43 |
1688342400000 | 6060.4799 |
1688428800000 | 6086.14 |
1688515200000 | 6036.34 |
1688601600000 | 5939.06 |
1688688000000 | 5890.75 |
1688947200000 | 5895.2299 |
1689033600000 | 5981.01 |
1689120000000 | 6044.89 |
1689206400000 | 6166.76 |
1689292800000 | 6220.15 |
1689552000000 | 6211.7299 |
1689638400000 | 6165.95 |
1689724800000 | 6150.97 |
1689811200000 | 6133.51 |
1689897600000 | 6098.34 |
1690156800000 | 6070.75 |
1690243200000 | 6199.28 |
1690329600000 | 6196.9 |
1690416000000 | 6230.9799 |
1690502400000 | 6252.86 |
1690761600000 | 6292.89 |
1690848000000 | 6277.71 |
1690934400000 | 6133.56 |
1691020800000 | 6112.8 |
1691107200000 | 6123.4399 |
1691366400000 | 6119.68 |
1691452800000 | 6044.15 |
1691539200000 | 6073.5 |
1691625600000 | 6072.35 |
1691712000000 | 6007.5 |
1691971200000 | 5937.58 |
1692057600000 | 5913.2299 |
1692144000000 | 5857.24 |
1692230400000 | 5836.66 |
1692316800000 | 5779.68 |
1692576000000 | 5736.02 |
1692662400000 | 5773.81 |
1692748800000 | 5792.31 |
1692835200000 | 5872.09 |
1692921600000 | 5792.92 |
1693180800000 | 5838.67 |
1693267200000 | 5907.29 |
1693353600000 | 5931.1899 |
1693440000000 | 5910.92 |
1693526400000 | 5935.55 |
1693785600000 | 6016.47 |
1693872000000 | 5951.83 |
1693958400000 | 5932.29 |
1694044800000 | 5882.81 |
1694131200000 | 5880.97 |
1694390400000 | 5901.1 |
1694476800000 | 5895.31 |
1694563200000 | 5886.11 |
1694649600000 | 5930.2299 |
1694736000000 | 5966.96 |
1694995200000 | 5905.2 |
1695081600000 | 5897.36 |
1695168000000 | 5862.63 |
1695254400000 | 5768.07 |
1695340800000 | 5824.09 |
1695600000000 | 5780.07 |
1695686400000 | 5719.59 |
1695772800000 | 5728.47 |
1695859200000 | 5699.82 |
1695945600000 | 5758.42 |
1696204800000 | 5757.38 |
1696291200000 | 5677.09 |
1696377600000 | 5612.99 |
1696464000000 | 5646.79 |
1696550400000 | 5696.21 |
1696809600000 | 5692.95 |
1696896000000 | 5734.76 |
1696982400000 | 5810.15 |
1697068800000 | 5847.09 |
1697155200000 | 5767.7299 |
1697414400000 | 5728.34 |
1697500800000 | 5764.32 |
1697587200000 | 5736.58 |
1697673600000 | 5647.24 |
1697760000000 | 5617.01 |
1698019200000 | 5569.85 |
1698105600000 | 5582.57 |
1698192000000 | 5580.7 |
1698278400000 | 5511.84 |
1698364800000 | 5574.24 |
1698624000000 | 5582.76 |
1698710400000 | 5530.82 |
1698796800000 | 5536.01 |
1698883200000 | 5623 |
1698969600000 | 5730.32 |
1699228800000 | 5856.64 |
1699315200000 | 5790.81 |
1699401600000 | 5767.32 |
1699488000000 | 5769.12 |
1699574400000 | 5704.67 |
1699833600000 | 5737.55 |
1699920000000 | 5764.49 |
1700006400000 | 5926.78 |
1700092800000 | 5906.63 |
1700179200000 | 5865.92 |
1700438400000 | 5923.85 |
1700524800000 | 5953.04 |
1700611200000 | 5928.6899 |
1700697600000 | 5950.41 |
1700784000000 | 5905.54 |
1701043200000 | 5886.22 |
1701129600000 | 5930.35 |
1701216000000 | 5910.52 |
1701302400000 | 5934.9 |
1701388800000 | 5893.68 |
1701648000000 | 5894.51 |
1701734400000 | 5835.43 |
1701820800000 | 5872.1 |
1701907200000 | 5843.89 |
1701993600000 | 5880.76 |
1702252800000 | 5864.01 |
1702339200000 | 5894.99 |
1702425600000 | 5870.15 |
1702512000000 | 5979.12 |
1702598400000 | 6060.24 |
1702857600000 | 6035.63 |
1702944000000 | 6040.38 |
1703030400000 | 6051.71 |
1703116800000 | 6046.9 |
1703203200000 | 6018.17 |
1703462400000 | 6020.86 |
1703548800000 | 6044.9799 |
1703635200000 | 6121.43 |
1703721600000 | 6216.4 |
1703808000000 | 6213.84 |
1704153600000 | 6170.92 |
1704240000000 | 6084.47 |
1704326400000 | 6083.79 |
1704412800000 | 6060.68 |
1704672000000 | 6008.56 |
1704758400000 | 6002.82 |
1704844800000 | 5970.95 |
1704931200000 | 6004.26 |
1705017600000 | 6011.16 |
1705276800000 | 6004.52 |
1705363200000 | 5906.26 |
1705449600000 | 5767.03 |
1705536000000 | 5785.17 |
1705622400000 | 5853.09 |
1705881600000 | 5823.18 |
1705968000000 | 5857.47 |
1706054400000 | 5933.42 |
1706140800000 | 5979.14 |
1706227200000 | 5950.55 |
1706486400000 | 5992.9399 |
1706572800000 | 5935.49 |
1706659200000 | 5915.78 |
1706745600000 | 5922.15 |
1706832000000 | 5980.32 |
1707091200000 | 5936.8 |
1707177600000 | 6025.38 |
1707264000000 | 6049.93 |
1707350400000 | 6020.26 |
1707436800000 | 6014.76 |
1707696000000 | 6008.4399 |
1707782400000 | 6009.97 |
1707868800000 | 6016.55 |
1707955200000 | 6081.33 |
1708041600000 | 6139.47 |
1708300800000 | 6135.81 |
1708387200000 | 6150.36 |
1708473600000 | 6158.45 |
1708560000000 | 6216.21 |
1708646400000 | 6224.22 |
1708905600000 | 6197.46 |
1708992000000 | 6212.49 |
1709078400000 | 6162.81 |
1709164800000 | 6177.56 |
1709251200000 | 6205.01 |
1709510400000 | 6248.16 |
1709596800000 | 6190.34 |
1709683200000 | 6238.59 |
1709769600000 | 6269.84 |
1709856000000 | 6335.41 |
1710115200000 | 6322.1899 |
1710201600000 | 6390.86 |
1710288000000 | 6382 |
1710374400000 | 6384.5 |
1710460800000 | 6291.06 |
1710720000000 | 6311.99 |
1710806400000 | 6252.02 |
1710892800000 | 6261.35 |
1710979200000 | 6386.65 |
1711065600000 | 6323.4 |
1711324800000 | 6317.77 |
1711411200000 | 6343.74 |
1711497600000 | 6319.02 |
1711584000000 | 6346.97 |
1711670400000 | 6366.05 |
1711929600000 | 6358.11 |
1712016000000 | 6417.55 |
1712102400000 | 6362.47 |
1712188800000 | 6399.81 |
1712275200000 | 6373.14 |
1712534400000 | 6386.01 |
1712620800000 | 6426.79 |
1712707200000 | 6450.09 |
1712793600000 | 6430.1899 |
1712880000000 | 6346.29 |
1713139200000 | 6284.62 |
1713225600000 | 6151.18 |
1713312000000 | 6166.13 |
1713398400000 | 6209.6 |
1713484800000 | 6105.3 |
1713744000000 | 6161.53 |
1713830400000 | 6215.93 |
1713916800000 | 6328.9799 |
1714003200000 | 6299.9399 |
1714089600000 | 6348.5 |
1714348800000 | 6403.5 |
1714435200000 | 6388.59 |
1714521600000 | 6377.07 |
1714608000000 | 6421.71 |
1714694400000 | 6487.43 |
1714953600000 | 6528.06 |
1715040000000 | 6549.84 |
1715126400000 | 6524.85 |
1715212800000 | 6507.22 |
1715299200000 | 6569.12 |
1715558400000 | 6608.03 |
1715644800000 | 6624.8 |
1715731200000 | 6656.08 |
1715817600000 | 6758.71 |
1715904000000 | 6769.57 |
1716163200000 | 6787.28 |
1716249600000 | 6733.89 |
1716336000000 | 6757.22 |
1716422400000 | 6742.74 |
1716508800000 | 6674.45 |
1716768000000 | 6738.34 |
1716854400000 | 6732.22 |
1716940800000 | 6618.95 |
1717027200000 | 6533.47 |
1717113600000 | 6501.82 |
1717372800000 | 6651.53 |
1717459200000 | 6543.17 |
1717545600000 | 6614.2 |
1717632000000 | 6683.96 |
1717718400000 | 6698.01 |
1717977600000 | 6678.2 |
1718064000000 | 6637.86 |
1718150400000 | 6666.93 |
1718236800000 | 6720.66 |
1718323200000 | 6715.07 |
1718582400000 | 6694.4399 |
1718668800000 | 6749.54 |
1718755200000 | 6847.51 |
1718841600000 | 6845.84 |
1718928000000 | 6782.78 |
1719187200000 | 6746.74 |
1719273600000 | 6773.95 |
1719360000000 | 6790.89 |
1719446400000 | 6766.18 |
1719532800000 | 6786.51 |
1719792000000 | 6790.79 |
1719878400000 | 6761.33 |
1719964800000 | 6836.31 |
1720051200000 | 6922.81 |
1720137600000 | 6923.39 |
1720396800000 | 6923.99 |
1720483200000 | 6955 |
1720569600000 | 6950.95 |
1720656000000 | 7048.17 |
1720742400000 | 7051.46 |
1721001600000 | 7033.51 |
1721088000000 | 6997.54 |
1721174400000 | 6980.41 |
1721260800000 | 6954.54 |
1721347200000 | 6834.55 |
1721606400000 | 6790.02 |
1721692800000 | 6809.47 |
1721779200000 | 6780.31 |
1721865600000 | 6712.71 |
1721952000000 | 6702.92 |
1722211200000 | 6753.75 |
1722297600000 | 6716.26 |
1722384000000 | 6794.78 |
1722470400000 | 6827.73 |
1722556800000 | 6651.21 |
1722816000000 | 6367.62 |
1722902400000 | 6442.49 |
1722988800000 | 6561.45 |
1723075200000 | 6526.13 |
1723161600000 | 6637.68 |
1723420800000 | 6667.06 |
1723507200000 | 6678.31 |
1723593600000 | 6708.6 |
1723680000000 | 6702.15 |
1723766400000 | 6829.38 |
1724025600000 | 6892.03 |
1724112000000 | 6913.55 |
1724198400000 | 6885.76 |
1724284800000 | 6904.97 |
1724371200000 | 6905.75 |
1724630400000 | 6958.07 |
1724716800000 | 6937.06 |
1724803200000 | 6937.4 |
1724889600000 | 6922.99 |
1724976000000 | 6958.6 |
1725235200000 | 6940.24 |
1725321600000 | 6900.29 |
1725408000000 | 6778.23 |
1725494400000 | 6796.77 |
1725580800000 | 6808.86 |
1725840000000 | 6730.06 |
1725926400000 | 6736.57 |
1726012800000 | 6709.67 |
1726099200000 | 6834.64 |
1726185600000 | 6866.17 |
1726444800000 | 6892.79 |
1726531200000 | 6924.25 |
1726617600000 | 6908.81 |
1726704000000 | 6994.76 |
1726790400000 | 7047.86 |
1727049600000 | 7071.15 |
1727136000000 | 7187.07 |
1727222400000 | 7215.49 |
1727308800000 | 7394.2 |
1727395200000 | 7489.48 |
1727654400000 | 7500.61 |
1727740800000 | 7497.89 |
1727827200000 | 7621.26 |
1727913600000 | 7539.95 |
1728000000000 | 7562.99 |
1728259200000 | 7543.43 |
1728345600000 | 7598.22 |
1728432000000 | 7390.6 |
1728518400000 | 7339.63 |
1728604800000 | 7406.33 |
1728864000000 | 7423.24 |
1728950400000 | 7423.92 |
1729036800000 | 7353.56 |
1729123200000 | 7303.36 |
1729209600000 | 7271.06 |
1729468800000 | 7392.77 |
1729555200000 | 7337.43 |
1729641600000 | 7295.02 |
1729728000000 | 7302.21 |
1729814400000 | 7253.98 |
1730073600000 | 7246.64 |
1730160000000 | 7266.96 |
1730246400000 | 7250.7 |
1730332800000 | 7195.02 |
STOXX Asia Pacific AC ex Japan Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 36.684986503737 | 23.909685863875 |
2018 | -14.024405173618 | -8.9662380769407 |
2019 | 21.418638554189 | 27.192319523135 |
2020 | 24.902932463977 | 16.680993121282 |
2021 | -3.8818952918918 | 18.663134688779 |
2022 | -17.753327417923 | -18.676265272802 |
2023 | 7.2600008630739 | 23.404386018794 |
2024 | 18.19253664051 | 20.480914474463 |
Methodology
The STOXX Asia Pacific AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific excluding Japan covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213340057 | SWAPJLGR | .SWAPJLGR | |
Price EUR | CH1213340065 | SWAPJLP | .SWAPJLP | |
Net Return EUR | CH1213340040 | SWAPJLR | .SWAPJLR | |
Net Return USD | CH1213340016 | SWAPJLV | .SWAPJLV | |
Gross Return USD | CH1213340024 | SWAPJLGV | .SWAPJLGV | |
Price USD | CH1213340032 | SWAPJLL | .SWAPJLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 10.475% |
TENCENT HOLDINGS | Technology | China | 4.309% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.968% |
ALIBABA GROUP HOLDING | Retail | China | 2.709% |
Commonwealth Bank of Australia | Banks | Australia | 2.100% |
BHP GROUP LTD. | Basic Resources | Australia | 1.901% |
MEITUAN | Technology | China | 1.735% |
HDFC Bank Ltd | Banks | India | 1.561% |
Reliance Industries Ltd | Energy | India | 1.459% |
CSL Ltd. | Health Care | Australia | 1.219% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.