Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC
Index Description
The STOXX Asia Pacific AC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia Pacific covering approximately 85% of investable market capitalization. STOXX Asia Pacific AC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC | 27,617.6 | 13,632.1 | 5.7 | 1.3 | 780.7 | 0.0 | 5.7 | 0.0 | 4.8 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 20.6 |
---|---|
Industrial Goods and Services | 13.2 |
Banks | 12.9 |
Health Care | 5.8 |
Automobiles and Parts | 5.2 |
Telecommunications | 4.8 |
Consumer Products and Services | 4.2 |
Insurance | 4.1 |
Retail | 3.8 |
Basic Resources | 3.7 |
Country weighting
Japan | 33.1 |
---|---|
China | 16.9 |
India | 13.4 |
Taiwan | 11.8 |
Australia | 9.8 |
South Korea | 6.4 |
Hong Kong | 3.2 |
Singapore | 2.2 |
Indonesia | 1.1 |
Malaysia | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC | -4.6 | 12.3 | 26.8 | 3.0 | 31.5 | N/A | N/A | 26.7 | 1.0 | 5.6 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC | N/A | N/A | 14.9 | 15.6 | 16.1 | N/A | N/A | 1.7 | 0.0 | 0.3 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC | 0.1 | 0.6 | 0.6 | 0.5 | 0.6 | 13.2 | 12.5 | 12.4 | 14.8 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC | 0.1 | 0.8 | 0.8 | 0.6 | 0.5 | -2.1 | -0.4 | -0.4 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC | 16.6 | 15.1 | 15.3 | 15.3 | 1.7 | 2.9 | 1.0 | 18.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX Asia Pacific AC | |
---|---|
858902400000 | 1000 |
859161600000 | 988.9 |
859248000000 | 994.2 |
859334400000 | 999.87 |
859420800000 | 997.46 |
859507200000 | 994.2 |
859766400000 | 991.74 |
859852800000 | 992.79 |
859939200000 | 993.35 |
860025600000 | 997.33 |
860112000000 | 985.71 |
860371200000 | 975.97 |
860457600000 | 983.39 |
860544000000 | 977.14 |
860630400000 | 972.56 |
860716800000 | 976.43 |
860976000000 | 964.87 |
861062400000 | 971.41 |
861148800000 | 979.43 |
861235200000 | 980.55 |
861321600000 | 987.14 |
861580800000 | 1000.2 |
861667200000 | 994.34 |
861753600000 | 1006.26 |
861840000000 | 1006.38 |
861926400000 | 1002.86 |
862185600000 | 998.97 |
862272000000 | 997.11 |
862358400000 | 1011.19 |
862444800000 | 1021.01 |
862531200000 | 1025.9 |
862790400000 | 1028.96 |
862876800000 | 1057.07 |
862963200000 | 1056.07 |
863049600000 | 1061.88 |
863136000000 | 1073.77 |
863395200000 | 1077.92 |
863481600000 | 1084.76 |
863568000000 | 1097.13 |
863654400000 | 1094.12 |
863740800000 | 1101.56 |
864000000000 | 1106.88 |
864086400000 | 1123.41 |
864172800000 | 1100.97 |
864259200000 | 1091.21 |
864345600000 | 1101.78 |
864604800000 | 1103.59 |
864691200000 | 1095.76 |
864777600000 | 1112.65 |
864864000000 | 1107.5 |
864950400000 | 1101.52 |
865209600000 | 1115.11 |
865296000000 | 1121.39 |
865382400000 | 1123.36 |
865468800000 | 1125.28 |
865555200000 | 1131.22 |
865814400000 | 1135.73 |
865900800000 | 1143.94 |
865987200000 | 1143.96 |
866073600000 | 1128.24 |
866160000000 | 1127.07 |
866419200000 | 1150.71 |
866505600000 | 1148.9 |
866592000000 | 1143.42 |
866678400000 | 1141.95 |
866764800000 | 1144.65 |
867024000000 | 1145.05 |
867110400000 | 1142.65 |
867196800000 | 1162.02 |
867283200000 | 1166.37 |
867369600000 | 1152.82 |
867628800000 | 1159.94 |
867715200000 | 1146.76 |
867801600000 | 1150.1 |
867888000000 | 1152.8 |
867974400000 | 1142.67 |
868233600000 | 1143.63 |
868320000000 | 1142.28 |
868406400000 | 1140.9 |
868492800000 | 1142.87 |
868579200000 | 1139.36 |
868838400000 | 1151.46 |
868924800000 | 1136.85 |
869011200000 | 1145.24 |
869097600000 | 1148.23 |
869184000000 | 1144.11 |
869443200000 | 1140.19 |
869529600000 | 1138.54 |
869616000000 | 1136.23 |
869702400000 | 1142.37 |
869788800000 | 1143.14 |
870048000000 | 1145.72 |
870134400000 | 1140.72 |
870220800000 | 1137.61 |
870307200000 | 1141.87 |
870393600000 | 1128.78 |
870652800000 | 1121 |
870739200000 | 1103.94 |
870825600000 | 1119.8 |
870912000000 | 1111.16 |
870998400000 | 1137.76 |
871257600000 | 1100.17 |
871344000000 | 1104.63 |
871430400000 | 1107.57 |
871516800000 | 1103.04 |
871603200000 | 1107.73 |
871862400000 | 1091.21 |
871948800000 | 1081.22 |
872035200000 | 1098.09 |
872121600000 | 1100.41 |
872208000000 | 1073.08 |
872467200000 | 1069.33 |
872553600000 | 1077.21 |
872640000000 | 1060.08 |
872726400000 | 1041.5 |
872812800000 | 1016.02 |
873072000000 | 991.87 |
873158400000 | 994.09 |
873244800000 | 1024.52 |
873331200000 | 1014.05 |
873417600000 | 1025.83 |
873676800000 | 1028.9 |
873763200000 | 1046.97 |
873849600000 | 1039.86 |
873936000000 | 1019.64 |
874022400000 | 1003.76 |
874281600000 | 1006.93 |
874368000000 | 996.21 |
874454400000 | 991.08 |
874540800000 | 991.9 |
874627200000 | 994.89 |
874886400000 | 998.76 |
874972800000 | 995.79 |
875059200000 | 1016.01 |
875145600000 | 1011.25 |
875232000000 | 997.64 |
875491200000 | 996.47 |
875577600000 | 1002.59 |
875664000000 | 999.29 |
875750400000 | 984.32 |
875836800000 | 987.2 |
876096000000 | 987.64 |
876182400000 | 975.97 |
876268800000 | 988.72 |
876355200000 | 980.58 |
876441600000 | 987.85 |
876700800000 | 971.94 |
876787200000 | 971.33 |
876873600000 | 969.53 |
876960000000 | 982.68 |
877046400000 | 968.33 |
877305600000 | 939.9 |
877392000000 | 936.72 |
877478400000 | 941.4 |
877564800000 | 912.84 |
877651200000 | 907.24 |
877910400000 | 890.2 |
877996800000 | 854.91 |
878083200000 | 882.88 |
878169600000 | 873.27 |
878256000000 | 872.08 |
878515200000 | 883.2 |
878601600000 | 885.8 |
878688000000 | 878.72 |
878774400000 | 878.54 |
878860800000 | 846.43 |
879120000000 | 833.28 |
879206400000 | 835.16 |
879292800000 | 812.41 |
879379200000 | 811.98 |
879465600000 | 804.86 |
879724800000 | 840.08 |
879811200000 | 844.32 |
879897600000 | 809.52 |
879984000000 | 815.38 |
880070400000 | 836.68 |
880329600000 | 832.71 |
880416000000 | 798.33 |
880502400000 | 801.02 |
880588800000 | 816.1 |
880675200000 | 815.09 |
880934400000 | 818.18 |
881020800000 | 822.49 |
881107200000 | 817.66 |
881193600000 | 810.33 |
881280000000 | 813.14 |
881539200000 | 811.08 |
881625600000 | 819.08 |
881712000000 | 814.34 |
881798400000 | 791.07 |
881884800000 | 777.92 |
882144000000 | 770.57 |
882230400000 | 770.35 |
882316800000 | 805.73 |
882403200000 | 794.7 |
882489600000 | 768.35 |
882748800000 | 747.86 |
882835200000 | 750.04 |
882921600000 | 752.5 |
883008000000 | 763.76 |
883094400000 | 756.89 |
883353600000 | 763.68 |
883440000000 | 776.16 |
883526400000 | 774.64 |
883699200000 | 765.25 |
883958400000 | 750.34 |
884044800000 | 741.8 |
884131200000 | 743.87 |
884217600000 | 733.48 |
884304000000 | 725.15 |
884563200000 | 699.36 |
884649600000 | 713.18 |
884736000000 | 738.31 |
884822400000 | 737.91 |
884908800000 | 766.32 |
885168000000 | 786.31 |
885254400000 | 790.49 |
885340800000 | 800.27 |
885427200000 | 787.05 |
885513600000 | 799.53 |
885772800000 | 810.65 |
885859200000 | 820.85 |
885945600000 | 819.29 |
886032000000 | 813.51 |
886118400000 | 808.41 |
886377600000 | 828.38 |
886464000000 | 841.52 |
886550400000 | 845.2 |
886636800000 | 849.16 |
886723200000 | 847.47 |
886982400000 | 858.75 |
887068800000 | 865.77 |
887155200000 | 865.04 |
887241600000 | 853.05 |
887328000000 | 838.65 |
887587200000 | 827.55 |
887673600000 | 828.67 |
887760000000 | 830.62 |
887846400000 | 835.4 |
887932800000 | 828.03 |
888192000000 | 825.44 |
888278400000 | 818.86 |
888364800000 | 820.29 |
888451200000 | 837.82 |
888537600000 | 855.8 |
888796800000 | 870.13 |
888883200000 | 863.31 |
888969600000 | 856.73 |
889056000000 | 833.46 |
889142400000 | 839.74 |
889401600000 | 834.83 |
889488000000 | 837.15 |
889574400000 | 826.11 |
889660800000 | 821.08 |
889747200000 | 840.53 |
890006400000 | 829.96 |
890092800000 | 834.28 |
890179200000 | 819.77 |
890265600000 | 818 |
890352000000 | 823.59 |
890611200000 | 822.66 |
890697600000 | 818.38 |
890784000000 | 825.58 |
890870400000 | 841.52 |
890956800000 | 832.46 |
891216000000 | 814.49 |
891302400000 | 815.89 |
891388800000 | 803.38 |
891475200000 | 784.92 |
891561600000 | 775.85 |
891820800000 | 783.96 |
891907200000 | 794.38 |
891993600000 | 819.43 |
892080000000 | 823.35 |
892166400000 | 907.93 |
892425600000 | 972.63 |
892512000000 | 1051.09 |
892598400000 | 1047.76 |
892684800000 | 1023.68 |
892771200000 | 1016.78 |
893030400000 | 1013.6 |
893116800000 | 1021.27 |
893203200000 | 1023.92 |
893289600000 | 1029.39 |
893376000000 | 1032.83 |
893635200000 | 1006.86 |
893721600000 | 998.71 |
893808000000 | 994.84 |
893894400000 | 1003.73 |
893980800000 | 1000.82 |
894240000000 | 1000.75 |
894326400000 | 1004.15 |
894412800000 | 982.12 |
894499200000 | 973.46 |
894585600000 | 973.83 |
894844800000 | 984.62 |
894931200000 | 975.47 |
895017600000 | 969.25 |
895104000000 | 975.03 |
895190400000 | 969.96 |
895449600000 | 957.89 |
895536000000 | 963.41 |
895622400000 | 970.98 |
895708800000 | 983.35 |
895795200000 | 974.82 |
896054400000 | 964.81 |
896140800000 | 960.49 |
896227200000 | 949.17 |
896313600000 | 943.53 |
896400000000 | 938.07 |
896659200000 | 910.39 |
896745600000 | 921.9 |
896832000000 | 921.68 |
896918400000 | 917.64 |
897004800000 | 906 |
897264000000 | 896.36 |
897350400000 | 901.75 |
897436800000 | 879.57 |
897523200000 | 855.65 |
897609600000 | 854 |
897868800000 | 836.04 |
897955200000 | 843.42 |
898041600000 | 882.2 |
898128000000 | 913.88 |
898214400000 | 926.4 |
898473600000 | 900.04 |
898560000000 | 885.15 |
898646400000 | 880.81 |
898732800000 | 882.77 |
898819200000 | 885.6 |
899078400000 | 890.89 |
899164800000 | 924.73 |
899251200000 | 951.51 |
899337600000 | 945.45 |
899424000000 | 946.65 |
899683200000 | 935.98 |
899769600000 | 946.45 |
899856000000 | 947.8 |
899942400000 | 935.82 |
900028800000 | 919.01 |
900288000000 | 924.78 |
900374400000 | 937.93 |
900460800000 | 944.07 |
900547200000 | 954.75 |
900633600000 | 957.7 |
900892800000 | 959.58 |
900979200000 | 951.44 |
901065600000 | 931.64 |
901152000000 | 923.3 |
901238400000 | 926.26 |
901497600000 | 904.84 |
901584000000 | 915.14 |
901670400000 | 905.06 |
901756800000 | 903.18 |
901843200000 | 906.09 |
902102400000 | 871.87 |
902188800000 | 870.04 |
902275200000 | 870.51 |
902361600000 | 859.5 |
902448000000 | 848.39 |
902707200000 | 835.56 |
902793600000 | 817.37 |
902880000000 | 818.4 |
902966400000 | 821.66 |
903052800000 | 814.72 |
903312000000 | 804.63 |
903398400000 | 817.05 |
903484800000 | 836.81 |
903571200000 | 841.91 |
903657600000 | 826.77 |
903916800000 | 816.79 |
904003200000 | 818.09 |
904089600000 | 808.29 |
904176000000 | 797.95 |
904262400000 | 779.7 |
904521600000 | 784.77 |
904608000000 | 801.41 |
904694400000 | 807.43 |
904780800000 | 822.21 |
904867200000 | 820.39 |
905126400000 | 865.52 |
905212800000 | 861.8 |
905299200000 | 834.11 |
905385600000 | 835.99 |
905472000000 | 825.77 |
905731200000 | 829.42 |
905817600000 | 824.1 |
905904000000 | 828.33 |
905990400000 | 825.38 |
906076800000 | 820.08 |
906336000000 | 795.38 |
906422400000 | 794.35 |
906508800000 | 795.75 |
906595200000 | 822.2 |
906681600000 | 801.58 |
906940800000 | 812.31 |
907027200000 | 820.41 |
907113600000 | 798.98 |
907200000000 | 784.5 |
907286400000 | 781.14 |
907545600000 | 772.85 |
907632000000 | 792.44 |
907718400000 | 860.85 |
907804800000 | 862.61 |
907891200000 | 864.6 |
908150400000 | 895.01 |
908236800000 | 872.06 |
908323200000 | 859.87 |
908409600000 | 868.62 |
908496000000 | 908.18 |
908755200000 | 922.38 |
908841600000 | 926.2 |
908928000000 | 941.9 |
909014400000 | 939.6 |
909100800000 | 934.85 |
909360000000 | 916.93 |
909446400000 | 924.44 |
909532800000 | 913.83 |
909619200000 | 927.74 |
909705600000 | 936.31 |
909964800000 | 970.83 |
910051200000 | 968.36 |
910137600000 | 986.33 |
910224000000 | 976.86 |
910310400000 | 960.29 |
910569600000 | 939.01 |
910656000000 | 929.1 |
910742400000 | 950.17 |
910828800000 | 926.6 |
910915200000 | 941.44 |
911174400000 | 967.72 |
911260800000 | 966.91 |
911347200000 | 966.53 |
911433600000 | 975.87 |
911520000000 | 992.92 |
911779200000 | 990.81 |
911865600000 | 1014.48 |
911952000000 | 1004.97 |
912038400000 | 1010.01 |
912124800000 | 998.58 |
912384000000 | 982.76 |
912470400000 | 981.52 |
912556800000 | 997.59 |
912643200000 | 995.68 |
912729600000 | 986.6 |
912988800000 | 988.28 |
913075200000 | 997.41 |
913161600000 | 1010.5 |
913248000000 | 1015.55 |
913334400000 | 998.78 |
913593600000 | 985.12 |
913680000000 | 973.23 |
913766400000 | 974.11 |
913852800000 | 977.24 |
913939200000 | 987.36 |
914198400000 | 987.47 |
914284800000 | 974.49 |
914371200000 | 977.16 |
914457600000 | 971.37 |
914544000000 | 1041.01 |
914803200000 | 1107.37 |
914889600000 | 1118.68 |
914976000000 | 1119.07 |
915062400000 | 1126.96 |
915408000000 | 1124.36 |
915494400000 | 1112.27 |
915580800000 | 1120.34 |
915667200000 | 1152.17 |
915753600000 | 1141.84 |
916012800000 | 1156.06 |
916099200000 | 1127.69 |
916185600000 | 1115.41 |
916272000000 | 1119.42 |
916358400000 | 1120.65 |
916617600000 | 1126.72 |
916704000000 | 1129.61 |
916790400000 | 1145.08 |
916876800000 | 1148.42 |
916963200000 | 1129.45 |
917222400000 | 1127.04 |
917308800000 | 1138.15 |
917395200000 | 1134.91 |
917481600000 | 1122.15 |
917568000000 | 1135.75 |
917827200000 | 1131.35 |
917913600000 | 1154.33 |
918000000000 | 1133.91 |
918086400000 | 1134.11 |
918172800000 | 1117.19 |
918432000000 | 1115.73 |
918518400000 | 1113.55 |
918604800000 | 1107.73 |
918691200000 | 1108.29 |
918777600000 | 1120.4 |
919036800000 | 1113.94 |
919123200000 | 1097.45 |
919209600000 | 1093.56 |
919296000000 | 1092.81 |
919382400000 | 1077.09 |
919641600000 | 1090.5 |
919728000000 | 1100.41 |
919814400000 | 1100.67 |
919900800000 | 1111.82 |
919987200000 | 1114.16 |
920246400000 | 1104.1 |
920332800000 | 1086.8 |
920419200000 | 1083.39 |
920505600000 | 1076.46 |
920592000000 | 1112.08 |
920851200000 | 1124.09 |
920937600000 | 1143.22 |
921024000000 | 1174.21 |
921110400000 | 1185.88 |
921196800000 | 1191.66 |
921456000000 | 1212.23 |
921542400000 | 1234.47 |
921628800000 | 1245.16 |
921715200000 | 1228.83 |
921801600000 | 1264.77 |
922060800000 | 1259.57 |
922147200000 | 1253.33 |
922233600000 | 1224.98 |
922320000000 | 1245.64 |
922406400000 | 1241.44 |
922665600000 | 1237.54 |
922752000000 | 1241.16 |
922838400000 | 1247.25 |
922924800000 | 1268.93 |
923011200000 | 1376.25 |
923270400000 | 1471.69 |
923356800000 | 1612.6 |
923443200000 | 1612.38 |
923529600000 | 1634.25 |
923616000000 | 1635.11 |
923875200000 | 1612.19 |
923961600000 | 1635.39 |
924048000000 | 1658.92 |
924134400000 | 1657.4 |
924220800000 | 1689.01 |
924480000000 | 1698.31 |
924566400000 | 1672.12 |
924652800000 | 1644.03 |
924739200000 | 1660.78 |
924825600000 | 1679.79 |
925084800000 | 1691.7 |
925171200000 | 1692.16 |
925257600000 | 1693.65 |
925344000000 | 1688.6 |
925430400000 | 1677.93 |
925689600000 | 1668.97 |
925776000000 | 1672.53 |
925862400000 | 1676.12 |
925948800000 | 1719.8 |
926035200000 | 1691.94 |
926294400000 | 1695.61 |
926380800000 | 1672.84 |
926467200000 | 1679.99 |
926553600000 | 1664.4 |
926640000000 | 1653.5 |
926899200000 | 1616.36 |
926985600000 | 1625.12 |
927072000000 | 1591.61 |
927158400000 | 1589.36 |
927244800000 | 1598.24 |
927504000000 | 1612.46 |
927590400000 | 1605.65 |
927676800000 | 1603.94 |
927763200000 | 1622.01 |
927849600000 | 1600.9 |
928108800000 | 1601.04 |
928195200000 | 1630.12 |
928281600000 | 1637.13 |
928368000000 | 1630.34 |
928454400000 | 1627.81 |
928713600000 | 1661.88 |
928800000000 | 1694.28 |
928886400000 | 1698.61 |
928972800000 | 1725.83 |
929059200000 | 1749.08 |
929318400000 | 1721.66 |
929404800000 | 1725.82 |
929491200000 | 1730.06 |
929577600000 | 1766.04 |
929664000000 | 1752 |
929923200000 | 1765.93 |
930009600000 | 1784.95 |
930096000000 | 1764.86 |
930182400000 | 1764.93 |
930268800000 | 1752.27 |
930528000000 | 1764.6 |
930614400000 | 1783.11 |
930700800000 | 1768.25 |
930787200000 | 1799.77 |
930873600000 | 1820.14 |
931132800000 | 1822.48 |
931219200000 | 1816.18 |
931305600000 | 1811.38 |
931392000000 | 1803.82 |
931478400000 | 1799.34 |
931737600000 | 1815.12 |
931824000000 | 1818.97 |
931910400000 | 1825.38 |
931996800000 | 1838.63 |
932083200000 | 1824.84 |
932342400000 | 1857.49 |
932428800000 | 1860.76 |
932515200000 | 1848.4 |
932601600000 | 1823 |
932688000000 | 1797.07 |
932947200000 | 1785.51 |
933033600000 | 1791.08 |
933120000000 | 1815.51 |
933206400000 | 1844.86 |
933292800000 | 1864.57 |
933552000000 | 1852.3 |
933638400000 | 1857.1 |
933724800000 | 1845.08 |
933811200000 | 1812.16 |
933897600000 | 1794.61 |
934156800000 | 1793.31 |
934243200000 | 1792.93 |
934329600000 | 1778.72 |
934416000000 | 1803.42 |
934502400000 | 1806.63 |
934761600000 | 1854.95 |
934848000000 | 1861.92 |
934934400000 | 1896.62 |
935020800000 | 1900.37 |
935107200000 | 1935.47 |
935366400000 | 1958.55 |
935452800000 | 1953.67 |
935539200000 | 1940.47 |
935625600000 | 1923.65 |
935712000000 | 1919.07 |
935971200000 | 1954.93 |
936057600000 | 1918.44 |
936144000000 | 1971.42 |
936230400000 | 1972.87 |
936316800000 | 1953.37 |
936576000000 | 1975.57 |
936662400000 | 1949.1 |
936748800000 | 1943.49 |
936835200000 | 2002.12 |
936921600000 | 1995.19 |
937180800000 | 2042.66 |
937267200000 | 2040.36 |
937353600000 | 2046.37 |
937440000000 | 2001.08 |
937526400000 | 1982.86 |
937785600000 | 2013.79 |
937872000000 | 2045.04 |
937958400000 | 1994.19 |
938044800000 | 2001.29 |
938131200000 | 1949.22 |
938390400000 | 1917.19 |
938476800000 | 1947.34 |
938563200000 | 1925.36 |
938649600000 | 1975.6 |
938736000000 | 2004.77 |
938995200000 | 1988.86 |
939081600000 | 1984.82 |
939168000000 | 1976.81 |
939254400000 | 1997.39 |
939340800000 | 1997.42 |
939600000000 | 2005.23 |
939686400000 | 2024.85 |
939772800000 | 1997.86 |
939859200000 | 1997.8 |
939945600000 | 1992.68 |
940204800000 | 1937.5 |
940291200000 | 1947.56 |
940377600000 | 1970.3 |
940464000000 | 1976.71 |
940550400000 | 1983.99 |
940809600000 | 2008.96 |
940896000000 | 2020.4 |
940982400000 | 2003.17 |
941068800000 | 1995.59 |
941155200000 | 2049.26 |
941414400000 | 2049.31 |
941500800000 | 2057.16 |
941587200000 | 2043.03 |
941673600000 | 2070.36 |
941760000000 | 2054.73 |
942019200000 | 2043.33 |
942105600000 | 2051.91 |
942192000000 | 2086.65 |
942278400000 | 2076.89 |
942364800000 | 2082.79 |
942624000000 | 2084.72 |
942710400000 | 2070.52 |
942796800000 | 2089.76 |
942883200000 | 2112.83 |
942969600000 | 2133.87 |
943228800000 | 2176.14 |
943315200000 | 2184.56 |
943401600000 | 2164.89 |
943488000000 | 2144.25 |
943574400000 | 2190.76 |
943833600000 | 2190.4 |
943920000000 | 2160.57 |
944006400000 | 2147.76 |
944092800000 | 2152.61 |
944179200000 | 2156.55 |
944438400000 | 2176.53 |
944524800000 | 2184.46 |
944611200000 | 2164.19 |
944697600000 | 2169.58 |
944784000000 | 2182.59 |
945043200000 | 2164.82 |
945129600000 | 2147.79 |
945216000000 | 2143.43 |
945302400000 | 2149.49 |
945388800000 | 2176.02 |
945648000000 | 2186.53 |
945734400000 | 2188.9 |
945820800000 | 2234.54 |
945907200000 | 2230.5 |
945993600000 | 2239.11 |
946252800000 | 2249.35 |
946339200000 | 2292.65 |
946425600000 | 2309.67 |
946512000000 | 2325.38 |
946598400000 | 2330.23 |
946857600000 | 2352.41 |
946944000000 | 2330.56 |
947030400000 | 2231.89 |
947116800000 | 2159.22 |
947203200000 | 2158.68 |
947462400000 | 2182.1 |
947548800000 | 2233.63 |
947635200000 | 2212.84 |
947721600000 | 2214.19 |
947808000000 | 2219.88 |
948067200000 | 2273.32 |
948153600000 | 2247.47 |
948240000000 | 2205.13 |
948326400000 | 2207.39 |
948412800000 | 2214.56 |
948672000000 | 2221.22 |
948758400000 | 2193.85 |
948844800000 | 2229.98 |
948931200000 | 2256.31 |
949017600000 | 2274.4 |
949276800000 | 2250.55 |
949363200000 | 2230.41 |
949449600000 | 2247.7 |
949536000000 | 2282.03 |
949622400000 | 2300.57 |
949881600000 | 2294.49 |
949968000000 | 2266.8 |
950054400000 | 2299.89 |
950140800000 | 2283.76 |
950227200000 | 2300.44 |
950486400000 | 2274.35 |
950572800000 | 2226.44 |
950659200000 | 2233.55 |
950745600000 | 2248.35 |
950832000000 | 2233.86 |
951091200000 | 2185.24 |
951177600000 | 2155.48 |
951264000000 | 2165.38 |
951350400000 | 2208.59 |
951436800000 | 2220.71 |
951696000000 | 2218.16 |
951782400000 | 2208.93 |
951868800000 | 2251.03 |
951955200000 | 2246.15 |
952041600000 | 2226.71 |
952300800000 | 2199.07 |
952387200000 | 2222.63 |
952473600000 | 2213.46 |
952560000000 | 2211.37 |
952646400000 | 2213.04 |
952905600000 | 2144.37 |
952992000000 | 2143.58 |
953078400000 | 2130.94 |
953164800000 | 2170.81 |
953251200000 | 2194.06 |
953510400000 | 2199.6 |
953596800000 | 2208.74 |
953683200000 | 2194.15 |
953769600000 | 2193.27 |
953856000000 | 2192.98 |
954115200000 | 2224.54 |
954201600000 | 2266.89 |
954288000000 | 2316.6 |
954374400000 | 2290.97 |
954460800000 | 2320.05 |
954720000000 | 2314.02 |
954806400000 | 2293.42 |
954892800000 | 2281.57 |
954979200000 | 2251.7 |
955065600000 | 2264.06 |
955324800000 | 2279.35 |
955411200000 | 2253.76 |
955497600000 | 2270.27 |
955584000000 | 2222.8 |
955670400000 | 2213.44 |
955929600000 | 2089.78 |
956016000000 | 2129.6 |
956102400000 | 2147.57 |
956188800000 | 2151.58 |
956275200000 | 2153.52 |
956534400000 | 2127.87 |
956620800000 | 2128.98 |
956707200000 | 2120.55 |
956793600000 | 2101.92 |
956880000000 | 2091.91 |
957139200000 | 2122.59 |
957225600000 | 2137.09 |
957312000000 | 2121.83 |
957398400000 | 2129.36 |
957484800000 | 2129.48 |
957744000000 | 2106.3 |
957830400000 | 2074.86 |
957916800000 | 2060.71 |
958003200000 | 2015.7 |
958089600000 | 2061.37 |
958348800000 | 2037.24 |
958435200000 | 2056.13 |
958521600000 | 2050.14 |
958608000000 | 2028.99 |
958694400000 | 2036.22 |
958953600000 | 1972.86 |
959040000000 | 1979.22 |
959126400000 | 1942.38 |
959212800000 | 1961.29 |
959299200000 | 1952.77 |
959558400000 | 1968.91 |
959644800000 | 1981.58 |
959731200000 | 1984.29 |
959817600000 | 1988.91 |
959904000000 | 2024.81 |
960163200000 | 2083.99 |
960249600000 | 2094.72 |
960336000000 | 2100.95 |
960422400000 | 2088.32 |
960508800000 | 2082.86 |
960768000000 | 2076.33 |
960854400000 | 2055.93 |
960940800000 | 2040.77 |
961027200000 | 2011.83 |
961113600000 | 2020.35 |
961372800000 | 2047.91 |
961459200000 | 2071.56 |
961545600000 | 2096.18 |
961632000000 | 2105.78 |
961718400000 | 2076.85 |
961977600000 | 2056.07 |
962064000000 | 2086.64 |
962150400000 | 2095.48 |
962236800000 | 2109.09 |
962323200000 | 2098.76 |
962582400000 | 2111.04 |
962668800000 | 2106.78 |
962755200000 | 2097.43 |
962841600000 | 2075.24 |
962928000000 | 2079 |
963187200000 | 2110.85 |
963273600000 | 2101.6 |
963360000000 | 2079.8 |
963446400000 | 2054.34 |
963532800000 | 2064.34 |
963792000000 | 2059.26 |
963878400000 | 2021.61 |
963964800000 | 2018.99 |
964051200000 | 2022.59 |
964137600000 | 1996.21 |
964396800000 | 1971.53 |
964483200000 | 1958.3 |
964569600000 | 1961.98 |
964656000000 | 1930.26 |
964742400000 | 1900.36 |
965001600000 | 1902.78 |
965088000000 | 1926.03 |
965174400000 | 1939.66 |
965260800000 | 1925.32 |
965347200000 | 1911.87 |
965606400000 | 1928.56 |
965692800000 | 1922.5 |
965779200000 | 1952.98 |
965865600000 | 1945.86 |
965952000000 | 1951.26 |
966211200000 | 1942.74 |
966297600000 | 1960.51 |
966384000000 | 1976.03 |
966470400000 | 1963.41 |
966556800000 | 1964.69 |
966816000000 | 1958.73 |
966902400000 | 1982.52 |
966988800000 | 1999.76 |
967075200000 | 2011.87 |
967161600000 | 2029.99 |
967420800000 | 2041.63 |
967507200000 | 2041.53 |
967593600000 | 2005.88 |
967680000000 | 1996.67 |
967766400000 | 2005.57 |
968025600000 | 2011.88 |
968112000000 | 1993.79 |
968198400000 | 1977.48 |
968284800000 | 1974.94 |
968371200000 | 1976.02 |
968630400000 | 1945.22 |
968716800000 | 1922.75 |
968803200000 | 1929.32 |
968889600000 | 1914.27 |
968976000000 | 1913.35 |
969235200000 | 1895.68 |
969321600000 | 1896.54 |
969408000000 | 1931.97 |
969494400000 | 1920.12 |
969580800000 | 1846.35 |
969840000000 | 1874.93 |
969926400000 | 1879.87 |
970012800000 | 1858.52 |
970099200000 | 1854.78 |
970185600000 | 1874.56 |
970444800000 | 1870.48 |
970531200000 | 1885.1 |
970617600000 | 1886.67 |
970704000000 | 1884.08 |
970790400000 | 1885.87 |
971049600000 | 1875.28 |
971136000000 | 1871.74 |
971222400000 | 1836.56 |
971308800000 | 1829.02 |
971395200000 | 1806.81 |
971654400000 | 1811.43 |
971740800000 | 1792.01 |
971827200000 | 1757.34 |
971913600000 | 1747.08 |
972000000000 | 1787.13 |
972259200000 | 1792.56 |
972345600000 | 1797.11 |
972432000000 | 1787.55 |
972518400000 | 1784.14 |
972604800000 | 1774.18 |
972864000000 | 1752.53 |
972950400000 | 1752.39 |
973036800000 | 1797.95 |
973123200000 | 1806.86 |
973209600000 | 1831.36 |
973468800000 | 1850.29 |
973555200000 | 1856.92 |
973641600000 | 1859.11 |
973728000000 | 1834.06 |
973814400000 | 1815.67 |
974073600000 | 1781.96 |
974160000000 | 1775.93 |
974246400000 | 1777.5 |
974332800000 | 1747.91 |
974419200000 | 1745.8 |
974678400000 | 1711.08 |
974764800000 | 1699.92 |
974851200000 | 1689.78 |
974937600000 | 1686.3 |
975024000000 | 1682.49 |
975283200000 | 1713.94 |
975369600000 | 1709.87 |
975456000000 | 1678.66 |
975542400000 | 1693.19 |
975628800000 | 1711.11 |
975888000000 | 1708.94 |
975974400000 | 1697.9 |
976060800000 | 1723.75 |
976147200000 | 1708.47 |
976233600000 | 1704.92 |
976492800000 | 1735.9 |
976579200000 | 1735.07 |
976665600000 | 1734.19 |
976752000000 | 1716.89 |
976838400000 | 1681.58 |
977097600000 | 1675.07 |
977184000000 | 1650.84 |
977270400000 | 1627.85 |
977356800000 | 1598.4 |
977443200000 | 1589.53 |
977702400000 | 1715 |
977788800000 | 1756.91 |
977875200000 | 1798.66 |
977961600000 | 1804.51 |
978048000000 | 1798.91 |
978393600000 | 1806.53 |
978480000000 | 1808.38 |
978566400000 | 1806.9 |
978652800000 | 1826.04 |
978912000000 | 1825.05 |
978998400000 | 1801.23 |
979084800000 | 1784.27 |
979171200000 | 1739.99 |
979257600000 | 1745.53 |
979516800000 | 1753.13 |
979603200000 | 1789.49 |
979689600000 | 1787.13 |
979776000000 | 1823.69 |
979862400000 | 1845.43 |
980121600000 | 1857.15 |
980208000000 | 1846.96 |
980294400000 | 1832.23 |
980380800000 | 1838.26 |
980467200000 | 1828.52 |
980726400000 | 1830.78 |
980812800000 | 1846.78 |
980899200000 | 1852.51 |
980985600000 | 1859.8 |
981072000000 | 1850.61 |
981331200000 | 1822.29 |
981417600000 | 1812.2 |
981504000000 | 1797.03 |
981590400000 | 1779.35 |
981676800000 | 1789.1 |
981936000000 | 1792.87 |
982022400000 | 1797.87 |
982108800000 | 1791.56 |
982195200000 | 1810.05 |
982281600000 | 1796.3 |
982540800000 | 1777.97 |
982627200000 | 1792.22 |
982713600000 | 1771.49 |
982800000000 | 1761.07 |
982886400000 | 1788.42 |
983145600000 | 1788.47 |
983232000000 | 1778.33 |
983318400000 | 1755.69 |
983404800000 | 1729.68 |
983491200000 | 1682.74 |
983750400000 | 1684.68 |
983836800000 | 1715.14 |
983923200000 | 1718.86 |
984009600000 | 1720.73 |
984096000000 | 1716.82 |
984355200000 | 1663.26 |
984441600000 | 1629.99 |
984528000000 | 1608.21 |
984614400000 | 1623.57 |
984700800000 | 1625.91 |
984960000000 | 1621.77 |
985046400000 | 1626.96 |
985132800000 | 1682.33 |
985219200000 | 1654.8 |
985305600000 | 1690 |
985564800000 | 1748.8 |
985651200000 | 1741.4 |
985737600000 | 1743.02 |
985824000000 | 1679.09 |
985910400000 | 1648.34 |
986169600000 | 1631.94 |
986256000000 | 1663.49 |
986342400000 | 1666.07 |
986428800000 | 1692.69 |
986515200000 | 1700 |
986774400000 | 1640.86 |
986860800000 | 1627.58 |
986947200000 | 1661.01 |
987033600000 | 1688.91 |
987120000000 | 1677.34 |
987379200000 | 1670.07 |
987465600000 | 1668.35 |
987552000000 | 1722.89 |
987638400000 | 1765.55 |
987724800000 | 1740.96 |
987984000000 | 1750.48 |
988070400000 | 1737.48 |
988156800000 | 1749.47 |
988243200000 | 1756.5 |
988329600000 | 1752.7 |
988588800000 | 1763.32 |
988675200000 | 1823.31 |
988761600000 | 1846.19 |
988848000000 | 1848.72 |
988934400000 | 1841.06 |
989193600000 | 1857.44 |
989280000000 | 1826.54 |
989366400000 | 1804.48 |
989452800000 | 1789.44 |
989539200000 | 1792.62 |
989798400000 | 1765.62 |
989884800000 | 1775.59 |
989971200000 | 1751.75 |
990057600000 | 1790.8 |
990144000000 | 1777.54 |
990403200000 | 1794.37 |
990489600000 | 1794.2 |
990576000000 | 1823.02 |
990662400000 | 1816.11 |
990748800000 | 1801.87 |
991008000000 | 1785.1 |
991094400000 | 1799.36 |
991180800000 | 1766.34 |
991267200000 | 1754.78 |
991353600000 | 1750.33 |
991612800000 | 1757.7 |
991699200000 | 1743.53 |
991785600000 | 1752.16 |
991872000000 | 1757.86 |
991958400000 | 1763.23 |
992217600000 | 1743.22 |
992304000000 | 1713.91 |
992390400000 | 1707.5 |
992476800000 | 1710.48 |
992563200000 | 1690.17 |
992822400000 | 1675.38 |
992908800000 | 1673.65 |
992995200000 | 1666.21 |
993081600000 | 1689.64 |
993168000000 | 1700.2 |
993427200000 | 1693.04 |
993513600000 | 1690.3 |
993600000000 | 1676.13 |
993686400000 | 1658.53 |
993772800000 | 1687.04 |
994032000000 | 1679.5 |
994118400000 | 1681.98 |
994204800000 | 1667.03 |
994291200000 | 1646.24 |
994377600000 | 1617 |
994636800000 | 1605.56 |
994723200000 | 1616.03 |
994809600000 | 1597.96 |
994896000000 | 1629.2 |
994982400000 | 1608.53 |
995241600000 | 1601.71 |
995328000000 | 1589.39 |
995414400000 | 1574.19 |
995500800000 | 1575.28 |
995587200000 | 1575.44 |
995846400000 | 1531.97 |
995932800000 | 1545.98 |
996019200000 | 1558.21 |
996105600000 | 1559.67 |
996192000000 | 1557.33 |
996451200000 | 1529.23 |
996537600000 | 1556.86 |
996624000000 | 1579.52 |
996710400000 | 1622.16 |
996796800000 | 1608.21 |
997056000000 | 1602.5 |
997142400000 | 1607.66 |
997228800000 | 1601.71 |
997315200000 | 1583.17 |
997401600000 | 1578.43 |
997660800000 | 1559.94 |
997747200000 | 1605.08 |
997833600000 | 1623.86 |
997920000000 | 1594.23 |
998006400000 | 1592.5 |
998265600000 | 1566.95 |
998352000000 | 1584.14 |
998438400000 | 1583.3 |
998524800000 | 1574.87 |
998611200000 | 1565.82 |
998870400000 | 1581.45 |
998956800000 | 1578.07 |
999043200000 | 1554.1 |
999129600000 | 1547.61 |
999216000000 | 1535.16 |
999475200000 | 1503.15 |
999561600000 | 1531.63 |
999648000000 | 1506.09 |
999734400000 | 1504.04 |
999820800000 | 1497.6 |
1000080000000 | 1462.57 |
1000166400000 | 1481.94 |
1000252800000 | 1390.57 |
1000339200000 | 1399.75 |
1000425600000 | 1428.75 |
1000684800000 | 1366.18 |
1000771200000 | 1384.31 |
1000857600000 | 1407.36 |
1000944000000 | 1396.03 |
1001030400000 | 1350.57 |
1001289600000 | 1347.74 |
1001376000000 | 1360.48 |
1001462400000 | 1350.48 |
1001548800000 | 1339.6 |
1001635200000 | 1366.02 |
1001894400000 | 1383.28 |
1001980800000 | 1398.24 |
1002067200000 | 1381.01 |
1002153600000 | 1411.8 |
1002240000000 | 1417.97 |
1002499200000 | 1415.37 |
1002585600000 | 1396.39 |
1002672000000 | 1385.78 |
1002758400000 | 1420.8 |
1002844800000 | 1447.78 |
1003104000000 | 1433.45 |
1003190400000 | 1439.01 |
1003276800000 | 1451.14 |
1003363200000 | 1425.34 |
1003449600000 | 1426.51 |
1003708800000 | 1420.77 |
1003795200000 | 1447.23 |
1003881600000 | 1453.81 |
1003968000000 | 1457.46 |
1004054400000 | 1453.02 |
1004313600000 | 1438.15 |
1004400000000 | 1418.86 |
1004486400000 | 1405.98 |
1004572800000 | 1413.77 |
1004659200000 | 1417.97 |
1004918400000 | 1426.7 |
1005004800000 | 1445.44 |
1005091200000 | 1419.18 |
1005177600000 | 1443.43 |
1005264000000 | 1432.73 |
1005523200000 | 1422.97 |
1005609600000 | 1405.58 |
1005696000000 | 1418.88 |
1005782400000 | 1447.09 |
1005868800000 | 1452.75 |
1006128000000 | 1469.53 |
1006214400000 | 1464.05 |
1006300800000 | 1464.03 |
1006387200000 | 1458.85 |
1006473600000 | 1462.7 |
1006732800000 | 1493.67 |
1006819200000 | 1487.96 |
1006905600000 | 1459.93 |
1006992000000 | 1448.24 |
1007078400000 | 1459.14 |
1007337600000 | 1436.84 |
1007424000000 | 1440.74 |
1007510400000 | 1476.21 |
1007596800000 | 1490.95 |
1007683200000 | 1481.82 |
1007942400000 | 1451.01 |
1008028800000 | 1445.41 |
1008115200000 | 1475.37 |
1008201600000 | 1443.1 |
1008288000000 | 1431.58 |
1008547200000 | 1407.31 |
1008633600000 | 1411.89 |
1008720000000 | 1411.45 |
1008806400000 | 1419.28 |
1008892800000 | 1398.38 |
1009152000000 | 1398.85 |
1009238400000 | 1393.43 |
1009324800000 | 1388.45 |
1009411200000 | 1404.5 |
1009497600000 | 1430.96 |
1009756800000 | 1430.73 |
1009929600000 | 1433.93 |
1010016000000 | 1435.87 |
1010102400000 | 1474 |
1010361600000 | 1482.78 |
1010448000000 | 1447.63 |
1010534400000 | 1440.18 |
1010620800000 | 1428.79 |
1010707200000 | 1415.5 |
1010966400000 | 1418.58 |
1011052800000 | 1399.74 |
1011139200000 | 1392.38 |
1011225600000 | 1385.79 |
1011312000000 | 1402.24 |
1011571200000 | 1408.48 |
1011657600000 | 1381.03 |
1011744000000 | 1369.74 |
1011830400000 | 1377.02 |
1011916800000 | 1391.36 |
1012176000000 | 1407.05 |
1012262400000 | 1386.25 |
1012348800000 | 1367.52 |
1012435200000 | 1369.15 |
1012521600000 | 1361.47 |
1012780800000 | 1353.84 |
1012867200000 | 1327.54 |
1012953600000 | 1327.03 |
1013040000000 | 1337.11 |
1013126400000 | 1346.75 |
1013385600000 | 1359.46 |
1013472000000 | 1382.45 |
1013558400000 | 1384.34 |
1013644800000 | 1402.96 |
1013731200000 | 1398.92 |
1013990400000 | 1401.15 |
1014076800000 | 1369.12 |
1014163200000 | 1358.47 |
1014249600000 | 1384.74 |
1014336000000 | 1381.41 |
1014595200000 | 1376.34 |
1014681600000 | 1368.46 |
1014768000000 | 1400.48 |
1014854400000 | 1411.87 |
1014940800000 | 1428.73 |
1015200000000 | 1494.16 |
1015286400000 | 1496.14 |
1015372800000 | 1509.85 |
1015459200000 | 1559.79 |
1015545600000 | 1554.53 |
1015804800000 | 1575.42 |
1015891200000 | 1543.55 |
1015977600000 | 1518.15 |
1016064000000 | 1530.48 |
1016150400000 | 1537.39 |
1016409600000 | 1516.11 |
1016496000000 | 1533.6 |
1016582400000 | 1527 |
1016668800000 | 1516.51 |
1016755200000 | 1495.17 |
1017014400000 | 1486.34 |
1017100800000 | 1482.28 |
1017187200000 | 1497.59 |
1017273600000 | 1505.53 |
1017360000000 | 1484.78 |
1017619200000 | 1474.81 |
1017705600000 | 1492.34 |
1017792000000 | 1508.57 |
1017878400000 | 1513.64 |
1017964800000 | 1517.24 |
1018224000000 | 1512.46 |
1018310400000 | 1496.57 |
1018396800000 | 1504.95 |
1018483200000 | 1495.14 |
1018569600000 | 1484.87 |
1018828800000 | 1495.58 |
1018915200000 | 1515.45 |
1019001600000 | 1544.3 |
1019088000000 | 1556.51 |
1019174400000 | 1549.29 |
1019433600000 | 1566.85 |
1019520000000 | 1566.9 |
1019606400000 | 1567.89 |
1019692800000 | 1565.12 |
1019779200000 | 1560.74 |
1020038400000 | 1549.05 |
1020124800000 | 1540.51 |
1020211200000 | 1554.46 |
1020297600000 | 1551.39 |
1020384000000 | 1561.61 |
1020643200000 | 1548.48 |
1020729600000 | 1531.64 |
1020816000000 | 1536.61 |
1020902400000 | 1549.67 |
1020988800000 | 1549.98 |
1021248000000 | 1536.83 |
1021334400000 | 1534.26 |
1021420800000 | 1570.26 |
1021507200000 | 1578.79 |
1021593600000 | 1607.87 |
1021852800000 | 1612.46 |
1021939200000 | 1609.09 |
1022025600000 | 1630.16 |
1022112000000 | 1621.93 |
1022198400000 | 1635.16 |
1022457600000 | 1626.73 |
1022544000000 | 1626.85 |
1022630400000 | 1619.72 |
1022716800000 | 1625.85 |
1022803200000 | 1608.4 |
1023062400000 | 1630.05 |
1023148800000 | 1609.68 |
1023235200000 | 1607.13 |
1023321600000 | 1603.11 |
1023408000000 | 1586.34 |
1023667200000 | 1578.29 |
1023753600000 | 1578.5 |
1023840000000 | 1567.46 |
1023926400000 | 1557.13 |
1024012800000 | 1537.72 |
1024272000000 | 1506.94 |
1024358400000 | 1524.53 |
1024444800000 | 1488.04 |
1024531200000 | 1505.44 |
1024617600000 | 1499.29 |
1024876800000 | 1502.73 |
1024963200000 | 1507.16 |
1025049600000 | 1465.32 |
1025136000000 | 1485.87 |
1025222400000 | 1525.41 |
1025481600000 | 1522.13 |
1025568000000 | 1523.51 |
1025654400000 | 1538.93 |
1025740800000 | 1533.07 |
1025827200000 | 1550.04 |
1026086400000 | 1564.62 |
1026172800000 | 1588.41 |
1026259200000 | 1571.42 |
1026345600000 | 1544.06 |
1026432000000 | 1560.39 |
1026691200000 | 1542.31 |
1026777600000 | 1526.55 |
1026864000000 | 1519.41 |
1026950400000 | 1540.57 |
1027036800000 | 1517.76 |
1027296000000 | 1501.87 |
1027382400000 | 1498.65 |
1027468800000 | 1472.26 |
1027555200000 | 1465.08 |
1027641600000 | 1402.24 |
1027900800000 | 1404.22 |
1027987200000 | 1438.22 |
1028073600000 | 1429.32 |
1028160000000 | 1424.02 |
1028246400000 | 1418.72 |
1028505600000 | 1392.36 |
1028592000000 | 1363.9 |
1028678400000 | 1407.98 |
1028764800000 | 1398.77 |
1028851200000 | 1430.51 |
1029110400000 | 1421.11 |
1029196800000 | 1425.29 |
1029283200000 | 1430.17 |
1029369600000 | 1447.53 |
1029456000000 | 1448.15 |
1029715200000 | 1422.36 |
1029801600000 | 1429.46 |
1029888000000 | 1434.39 |
1029974400000 | 1440.39 |
1030060800000 | 1443.08 |
1030320000000 | 1457.31 |
1030406400000 | 1449.4 |
1030492800000 | 1429.63 |
1030579200000 | 1419.17 |
1030665600000 | 1418.43 |
1030924800000 | 1407.82 |
1031011200000 | 1384.67 |
1031097600000 | 1355.6 |
1031184000000 | 1369.38 |
1031270400000 | 1358.03 |
1031529600000 | 1371.94 |
1031616000000 | 1374.95 |
1031702400000 | 1380.78 |
1031788800000 | 1389.35 |
1031875200000 | 1357.06 |
1032134400000 | 1344.16 |
1032220800000 | 1380.77 |
1032307200000 | 1370.73 |
1032393600000 | 1387.72 |
1032480000000 | 1350.12 |
1032739200000 | 1336.83 |
1032825600000 | 1323.93 |
1032912000000 | 1309.18 |
1032998400000 | 1331.84 |
1033084800000 | 1351.97 |
1033344000000 | 1336.42 |
1033430400000 | 1314.17 |
1033516800000 | 1301.86 |
1033603200000 | 1289.34 |
1033689600000 | 1291.69 |
1033948800000 | 1245.31 |
1034035200000 | 1247.42 |
1034121600000 | 1234.69 |
1034208000000 | 1216.89 |
1034294400000 | 1226.35 |
1034553600000 | 1230.87 |
1034640000000 | 1266.78 |
1034726400000 | 1280.94 |
1034812800000 | 1285.59 |
1034899200000 | 1301.66 |
1035158400000 | 1295.07 |
1035244800000 | 1265.31 |
1035331200000 | 1282.31 |
1035417600000 | 1278.19 |
1035504000000 | 1288.53 |
1035763200000 | 1300.44 |
1035849600000 | 1289.03 |
1035936000000 | 1291.3 |
1036022400000 | 1293.64 |
1036108800000 | 1294.3 |
1036368000000 | 1306.7 |
1036454400000 | 1324.25 |
1036540800000 | 1332.49 |
1036627200000 | 1332.92 |
1036713600000 | 1322.49 |
1036972800000 | 1289.3 |
1037059200000 | 1288.63 |
1037145600000 | 1281.77 |
1037232000000 | 1267.64 |
1037318400000 | 1296.92 |
1037577600000 | 1275.17 |
1037664000000 | 1262.35 |
1037750400000 | 1272.63 |
1037836800000 | 1293.2 |
1037923200000 | 1307.02 |
1038182400000 | 1326.21 |
1038268800000 | 1317.38 |
1038355200000 | 1313.83 |
1038441600000 | 1340.77 |
1038528000000 | 1343.97 |
1038787200000 | 1330.4 |
1038873600000 | 1333.69 |
1038960000000 | 1308.28 |
1039046400000 | 1299.41 |
1039132800000 | 1303.78 |
1039392000000 | 1301.29 |
1039478400000 | 1292.89 |
1039564800000 | 1287.77 |
1039651200000 | 1298.2 |
1039737600000 | 1292.91 |
1039996800000 | 1277.61 |
1040083200000 | 1286.37 |
1040169600000 | 1271.31 |
1040256000000 | 1280.59 |
1040342400000 | 1283.82 |
1040601600000 | 1281.17 |
1040688000000 | 1288.98 |
1040774400000 | 1285.82 |
1040860800000 | 1305.99 |
1040947200000 | 1307.73 |
1041206400000 | 1301.84 |
1041292800000 | 1300.91 |
1041465600000 | 1295.27 |
1041552000000 | 1308.97 |
1041811200000 | 1333.55 |
1041897600000 | 1315.62 |
1041984000000 | 1314.43 |
1042070400000 | 1309.47 |
1042156800000 | 1312.35 |
1042416000000 | 1324.03 |
1042502400000 | 1337.74 |
1042588800000 | 1347.63 |
1042675200000 | 1346.67 |
1042761600000 | 1349.04 |
1043020800000 | 1337.04 |
1043107200000 | 1344.17 |
1043193600000 | 1332.35 |
1043280000000 | 1350.53 |
1043366400000 | 1344.23 |
1043625600000 | 1320.01 |
1043712000000 | 1308.73 |
1043798400000 | 1290.68 |
1043884800000 | 1287.96 |
1043971200000 | 1277.88 |
1044230400000 | 1290.92 |
1044316800000 | 1302.26 |
1044403200000 | 1297.84 |
1044489600000 | 1285.63 |
1044576000000 | 1277.43 |
1044835200000 | 1269.03 |
1044921600000 | 1268.9 |
1045008000000 | 1282.79 |
1045094400000 | 1276.29 |
1045180800000 | 1280.09 |
1045440000000 | 1297.18 |
1045526400000 | 1298.1 |
1045612800000 | 1299.63 |
1045699200000 | 1291.58 |
1045785600000 | 1284.49 |
1046044800000 | 1298.25 |
1046131200000 | 1271.09 |
1046217600000 | 1272.19 |
1046304000000 | 1263.9 |
1046390400000 | 1260.68 |
1046649600000 | 1278.62 |
1046736000000 | 1275.23 |
1046822400000 | 1267.36 |
1046908800000 | 1255.2 |
1046995200000 | 1232.66 |
1047254400000 | 1222.73 |
1047340800000 | 1200.35 |
1047427200000 | 1208.06 |
1047513600000 | 1193.99 |
1047600000000 | 1215.71 |
1047859200000 | 1196.07 |
1047945600000 | 1216.9 |
1048032000000 | 1214.4 |
1048118400000 | 1241.18 |
1048204800000 | 1232.23 |
1048464000000 | 1257.76 |
1048550400000 | 1238.69 |
1048636800000 | 1257.06 |
1048723200000 | 1255.93 |
1048809600000 | 1249.36 |
1049068800000 | 1221.31 |
1049155200000 | 1222.2 |
1049241600000 | 1224.01 |
1049328000000 | 1217.65 |
1049414400000 | 1226.93 |
1049673600000 | 1250.99 |
1049760000000 | 1238.44 |
1049846400000 | 1228.12 |
1049932800000 | 1221.94 |
1050019200000 | 1204.76 |
1050278400000 | 1197.92 |
1050364800000 | 1216.41 |
1050451200000 | 1228.56 |
1050537600000 | 1223 |
1050624000000 | 1227.89 |
1050883200000 | 1231.59 |
1050969600000 | 1218.7 |
1051056000000 | 1216.36 |
1051142400000 | 1218.64 |
1051228800000 | 1195.2 |
1051488000000 | 1183.61 |
1051574400000 | 1200.74 |
1051660800000 | 1233.95 |
1051747200000 | 1237.31 |
1051833600000 | 1240.03 |
1052092800000 | 1246.12 |
1052179200000 | 1272.59 |
1052265600000 | 1283.78 |
1052352000000 | 1269.58 |
1052438400000 | 1277.57 |
1052697600000 | 1292.98 |
1052784000000 | 1292.37 |
1052870400000 | 1297.24 |
1052956800000 | 1281.82 |
1053043200000 | 1283.07 |
1053302400000 | 1265.54 |
1053388800000 | 1272.31 |
1053475200000 | 1260.68 |
1053561600000 | 1274.04 |
1053648000000 | 1295.54 |
1053907200000 | 1302.28 |
1053993600000 | 1283.83 |
1054080000000 | 1287.54 |
1054166400000 | 1307.01 |
1054252800000 | 1303.92 |
1054512000000 | 1328.48 |
1054598400000 | 1325.15 |
1054684800000 | 1332.42 |
1054771200000 | 1354.75 |
1054857600000 | 1358.1 |
1055116800000 | 1371.22 |
1055203200000 | 1369.18 |
1055289600000 | 1377.38 |
1055376000000 | 1385.78 |
1055462400000 | 1395.64 |
1055721600000 | 1381.11 |
1055808000000 | 1403.78 |
1055894400000 | 1413.5 |
1055980800000 | 1414.74 |
1056067200000 | 1414.21 |
1056326400000 | 1417.57 |
1056412800000 | 1387.82 |
1056499200000 | 1391.19 |
1056585600000 | 1381.63 |
1056672000000 | 1397.55 |
1056931200000 | 1393.81 |
1057017600000 | 1417.2 |
1057104000000 | 1463.17 |
1057190400000 | 1478.29 |
1057276800000 | 1473.72 |
1057536000000 | 1501.48 |
1057622400000 | 1510.82 |
1057708800000 | 1515.94 |
1057795200000 | 1508.53 |
1057881600000 | 1476.76 |
1058140800000 | 1495.96 |
1058227200000 | 1491.37 |
1058313600000 | 1492.63 |
1058400000000 | 1459.17 |
1058486400000 | 1459.58 |
1058745600000 | 1459.19 |
1058832000000 | 1450.55 |
1058918400000 | 1467.31 |
1059004800000 | 1477.5 |
1059091200000 | 1480.6 |
1059350400000 | 1493.88 |
1059436800000 | 1486.81 |
1059523200000 | 1462.03 |
1059609600000 | 1457.33 |
1059696000000 | 1469.05 |
1059955200000 | 1454.93 |
1060041600000 | 1448.39 |
1060128000000 | 1435.44 |
1060214400000 | 1441.45 |
1060300800000 | 1441.92 |
1060560000000 | 1461.24 |
1060646400000 | 1466.59 |
1060732800000 | 1491.69 |
1060819200000 | 1510.03 |
1060905600000 | 1510.8 |
1061164800000 | 1523.77 |
1061251200000 | 1548.26 |
1061337600000 | 1565.58 |
1061424000000 | 1582.15 |
1061510400000 | 1583.61 |
1061769600000 | 1576.54 |
1061856000000 | 1573.41 |
1061942400000 | 1572.17 |
1062028800000 | 1566.84 |
1062115200000 | 1586.58 |
1062374400000 | 1619.14 |
1062460800000 | 1623.87 |
1062547200000 | 1637.31 |
1062633600000 | 1627.75 |
1062720000000 | 1627.29 |
1062979200000 | 1633.23 |
1063065600000 | 1653.98 |
1063152000000 | 1643.77 |
1063238400000 | 1623 |
1063324800000 | 1641.43 |
1063584000000 | 1636.69 |
1063670400000 | 1675.69 |
1063756800000 | 1690.93 |
1063843200000 | 1699.01 |
1063929600000 | 1700.43 |
1064188800000 | 1683.5 |
1064275200000 | 1684.08 |
1064361600000 | 1701.93 |
1064448000000 | 1664.87 |
1064534400000 | 1669.43 |
1064793600000 | 1666.2 |
1064880000000 | 1667.21 |
1064966400000 | 1695.54 |
1065052800000 | 1735.03 |
1065139200000 | 1745.18 |
1065398400000 | 1755.49 |
1065484800000 | 1774.63 |
1065571200000 | 1753.63 |
1065657600000 | 1769.48 |
1065744000000 | 1800.68 |
1066003200000 | 1801.87 |
1066089600000 | 1814.85 |
1066176000000 | 1799.18 |
1066262400000 | 1811.78 |
1066348800000 | 1820.57 |
1066608000000 | 1821.67 |
1066694400000 | 1822.81 |
1066780800000 | 1805.48 |
1066867200000 | 1724.52 |
1066953600000 | 1734.49 |
1067212800000 | 1755.66 |
1067299200000 | 1781.66 |
1067385600000 | 1798.47 |
1067472000000 | 1791.35 |
1067558400000 | 1762.96 |
1067817600000 | 1754.09 |
1067904000000 | 1803.62 |
1067990400000 | 1798.2 |
1068076800000 | 1755.07 |
1068163200000 | 1779.98 |
1068422400000 | 1768.61 |
1068508800000 | 1734.44 |
1068595200000 | 1733.36 |
1068681600000 | 1763.97 |
1068768000000 | 1749.05 |
1069027200000 | 1692.04 |
1069113600000 | 1710.33 |
1069200000000 | 1665.22 |
1069286400000 | 1685.57 |
1069372800000 | 1690.09 |
1069632000000 | 1678.95 |
1069718400000 | 1699.21 |
1069804800000 | 1722.18 |
1069891200000 | 1724.79 |
1069977600000 | 1720.76 |
1070236800000 | 1755.04 |
1070323200000 | 1769.39 |
1070409600000 | 1767.87 |
1070496000000 | 1779.25 |
1070582400000 | 1776.64 |
1070841600000 | 1750.7 |
1070928000000 | 1760.46 |
1071014400000 | 1727.21 |
1071100800000 | 1745.99 |
1071187200000 | 1762.34 |
1071446400000 | 1800.42 |
1071532800000 | 1771.67 |
1071619200000 | 1749.48 |
1071705600000 | 1754.91 |
1071792000000 | 1771.31 |
1072051200000 | 1783.74 |
1072137600000 | 1786.81 |
1072224000000 | 1785.19 |
1072310400000 | 1787.18 |
1072396800000 | 1793.22 |
1072656000000 | 1810.73 |
1072742400000 | 1839.33 |
1072828800000 | 1839.03 |
1073001600000 | 1854.52 |
1073260800000 | 1891.23 |
1073347200000 | 1889.95 |
1073433600000 | 1883.66 |
1073520000000 | 1893.12 |
1073606400000 | 1904.37 |
1073865600000 | 1908.06 |
1073952000000 | 1903.33 |
1074038400000 | 1905.1 |
1074124800000 | 1882.15 |
1074211200000 | 1892.29 |
1074470400000 | 1906.26 |
1074556800000 | 1918.32 |
1074643200000 | 1916.14 |
1074729600000 | 1930.91 |
1074816000000 | 1927.8 |
1075075200000 | 1922.17 |
1075161600000 | 1932.97 |
1075248000000 | 1912.55 |
1075334400000 | 1899.53 |
1075420800000 | 1896.39 |
1075680000000 | 1892.27 |
1075766400000 | 1883.63 |
1075852800000 | 1857.78 |
1075939200000 | 1858.71 |
1076025600000 | 1876.99 |
1076284800000 | 1882.7 |
1076371200000 | 1885.25 |
1076457600000 | 1887.96 |
1076544000000 | 1903.71 |
1076630400000 | 1922.44 |
1076889600000 | 1925.67 |
1076976000000 | 1936.77 |
1077062400000 | 1929.74 |
1077148800000 | 1923.7 |
1077235200000 | 1900.27 |
1077494400000 | 1911.57 |
1077580800000 | 1888.02 |
1077667200000 | 1878.88 |
1077753600000 | 1885.39 |
1077840000000 | 1920.97 |
1078099200000 | 1959.14 |
1078185600000 | 1959.6 |
1078272000000 | 1947.91 |
1078358400000 | 1950.01 |
1078444800000 | 1962.93 |
1078704000000 | 1949.31 |
1078790400000 | 1964.16 |
1078876800000 | 1942.39 |
1078963200000 | 1927.79 |
1079049600000 | 1901.91 |
1079308800000 | 1922.32 |
1079395200000 | 1939.97 |
1079481600000 | 1974.31 |
1079568000000 | 2009.83 |
1079654400000 | 2000.24 |
1079913600000 | 1973.63 |
1080000000000 | 1973.29 |
1080086400000 | 1998.05 |
1080172800000 | 2009.3 |
1080259200000 | 2039.94 |
1080518400000 | 2053.46 |
1080604800000 | 2052.8 |
1080691200000 | 2083.37 |
1080777600000 | 2088.43 |
1080864000000 | 2087.55 |
1081123200000 | 2097.43 |
1081209600000 | 2108 |
1081296000000 | 2121.34 |
1081382400000 | 2115.98 |
1081468800000 | 2092.53 |
1081728000000 | 2116.68 |
1081814400000 | 2113.12 |
1081900800000 | 2081.83 |
1081987200000 | 2049.21 |
1082073600000 | 2053.32 |
1082332800000 | 2038.99 |
1082419200000 | 2069.53 |
1082505600000 | 2052.41 |
1082592000000 | 2041.49 |
1082678400000 | 2061.06 |
1082937600000 | 2064.18 |
1083024000000 | 2040.01 |
1083110400000 | 2031.8 |
1083196800000 | 2009.34 |
1083283200000 | 1972.11 |
1083542400000 | 1967.81 |
1083628800000 | 1986.55 |
1083715200000 | 1994.24 |
1083801600000 | 1956.04 |
1083888000000 | 1910.6 |
1084147200000 | 1800.8 |
1084233600000 | 1804.68 |
1084320000000 | 1856.18 |
1084406400000 | 1804.65 |
1084492800000 | 1787.62 |
1084752000000 | 1730.86 |
1084838400000 | 1761.35 |
1084924800000 | 1836.69 |
1085011200000 | 1817.32 |
1085097600000 | 1866.43 |
1085356800000 | 1869.28 |
1085443200000 | 1853.64 |
1085529600000 | 1877.95 |
1085616000000 | 1900.81 |
1085702400000 | 1920.55 |
1085961600000 | 1913.08 |
1086048000000 | 1923.55 |
1086134400000 | 1905.59 |
1086220800000 | 1859.21 |
1086307200000 | 1865.6 |
1086566400000 | 1934.7 |
1086652800000 | 1944 |
1086739200000 | 1934.18 |
1086825600000 | 1939.4 |
1086912000000 | 1918.04 |
1087171200000 | 1895.6 |
1087257600000 | 1900.5 |
1087344000000 | 1920.77 |
1087430400000 | 1926.67 |
1087516800000 | 1910.15 |
1087776000000 | 1934 |
1087862400000 | 1922.43 |
1087948800000 | 1926.36 |
1088035200000 | 1972.02 |
1088121600000 | 1972.14 |
1088380800000 | 1981.06 |
1088467200000 | 1973.13 |
1088553600000 | 1971.89 |
1088640000000 | 1984.85 |
1088726400000 | 1961.36 |
1088985600000 | 1934.45 |
1089072000000 | 1934.49 |
1089158400000 | 1937.34 |
1089244800000 | 1922.52 |
1089331200000 | 1943.31 |
1089590400000 | 1960.31 |
1089676800000 | 1951.69 |
1089763200000 | 1927.94 |
1089849600000 | 1921.85 |
1089936000000 | 1935.29 |
1090195200000 | 1943.43 |
1090281600000 | 1920.8 |
1090368000000 | 1919.64 |
1090454400000 | 1908.87 |
1090540800000 | 1884.74 |
1090800000000 | 1879.41 |
1090886400000 | 1858.24 |
1090972800000 | 1864.22 |
1091059200000 | 1850.81 |
1091145600000 | 1881.46 |
1091404800000 | 1882.38 |
1091491200000 | 1878.97 |
1091577600000 | 1857.52 |
1091664000000 | 1865.01 |
1091750400000 | 1868.88 |
1092009600000 | 1858.43 |
1092096000000 | 1857.12 |
1092182400000 | 1869.31 |
1092268800000 | 1863.15 |
1092355200000 | 1844.92 |
1092614400000 | 1829.59 |
1092700800000 | 1843.07 |
1092787200000 | 1856.26 |
1092873600000 | 1885.44 |
1092960000000 | 1887.56 |
1093219200000 | 1892.1 |
1093305600000 | 1893.89 |
1093392000000 | 1902.38 |
1093478400000 | 1916.87 |
1093564800000 | 1927.58 |
1093824000000 | 1921.32 |
1093910400000 | 1916.29 |
1093996800000 | 1933.23 |
1094083200000 | 1934.47 |
1094169600000 | 1903.3 |
1094428800000 | 1928.65 |
1094515200000 | 1942.2 |
1094601600000 | 1943.37 |
1094688000000 | 1923.81 |
1094774400000 | 1930.49 |
1095033600000 | 1941.6 |
1095120000000 | 1956.07 |
1095206400000 | 1930.95 |
1095292800000 | 1934.59 |
1095379200000 | 1922 |
1095638400000 | 1927.76 |
1095724800000 | 1928.09 |
1095811200000 | 1918.8 |
1095897600000 | 1921.7 |
1095984000000 | 1899.44 |
1096243200000 | 1889.74 |
1096329600000 | 1882.9 |
1096416000000 | 1888.88 |
1096502400000 | 1919.13 |
1096588800000 | 1939.17 |
1096848000000 | 1970.58 |
1096934400000 | 1972.17 |
1097020800000 | 1976.94 |
1097107200000 | 1973.64 |
1097193600000 | 1990.03 |
1097452800000 | 1994.98 |
1097539200000 | 1964.95 |
1097625600000 | 1956 |
1097712000000 | 1942.46 |
1097798400000 | 1942.82 |
1098057600000 | 1932.93 |
1098144000000 | 1954.38 |
1098230400000 | 1936.14 |
1098316800000 | 1935.45 |
1098403200000 | 1943.47 |
1098662400000 | 1931.92 |
1098748800000 | 1931.54 |
1098835200000 | 1939.47 |
1098921600000 | 1971.13 |
1099008000000 | 1965.66 |
1099267200000 | 1959.07 |
1099353600000 | 1984.86 |
1099440000000 | 1999.41 |
1099526400000 | 2009.91 |
1099612800000 | 2032.48 |
1099872000000 | 2020.74 |
1099958400000 | 2016.75 |
1100044800000 | 2007.5 |
1100131200000 | 1998.88 |
1100217600000 | 2035.9 |
1100476800000 | 2067.68 |
1100563200000 | 2065.03 |
1100649600000 | 2084.96 |
1100736000000 | 2077.6 |
1100822400000 | 2093.97 |
1101081600000 | 2055.09 |
1101168000000 | 2059.11 |
1101254400000 | 2075.39 |
1101340800000 | 2087.11 |
1101427200000 | 2077.04 |
1101686400000 | 2097.86 |
1101772800000 | 2090.04 |
1101859200000 | 2072.68 |
1101945600000 | 2102.02 |
1102032000000 | 2114.15 |
1102291200000 | 2103.37 |
1102377600000 | 2084.71 |
1102464000000 | 2055.15 |
1102550400000 | 2033.63 |
1102636800000 | 2016.22 |
1102896000000 | 2035.26 |
1102982400000 | 2047.37 |
1103068800000 | 2078.74 |
1103155200000 | 2077.26 |
1103241600000 | 2088.56 |
1103500800000 | 2097.77 |
1103587200000 | 2098 |
1103673600000 | 2112.12 |
1103760000000 | 2118.94 |
1103846400000 | 2138.44 |
1104105600000 | 2145.57 |
1104192000000 | 2153.76 |
1104278400000 | 2144.18 |
1104364800000 | 2173.88 |
1104451200000 | 2187.99 |
1104710400000 | 2180.12 |
1104796800000 | 2158.69 |
1104883200000 | 2142.51 |
1104969600000 | 2124.88 |
1105056000000 | 2122.93 |
1105315200000 | 2127.62 |
1105401600000 | 2152.35 |
1105488000000 | 2159.25 |
1105574400000 | 2150.59 |
1105660800000 | 2152.8 |
1105920000000 | 2170.43 |
1106006400000 | 2154.81 |
1106092800000 | 2156.06 |
1106179200000 | 2128.92 |
1106265600000 | 2126.72 |
1106524800000 | 2138.85 |
1106611200000 | 2120.97 |
1106697600000 | 2153.29 |
1106784000000 | 2148.06 |
1106870400000 | 2145.14 |
1107129600000 | 2156.6 |
1107216000000 | 2146.69 |
1107302400000 | 2157.51 |
1107388800000 | 2144.68 |
1107475200000 | 2156.3 |
1107734400000 | 2163.52 |
1107820800000 | 2143.6 |
1107907200000 | 2146.95 |
1107993600000 | 2159.62 |
1108080000000 | 2160.3 |
1108339200000 | 2187.28 |
1108425600000 | 2191.73 |
1108512000000 | 2178.69 |
1108598400000 | 2174 |
1108684800000 | 2182.49 |
1108944000000 | 2187.96 |
1109030400000 | 2200.99 |
1109116800000 | 2169.56 |
1109203200000 | 2172.42 |
1109289600000 | 2193.72 |
1109548800000 | 2228.5 |
1109635200000 | 2226.93 |
1109721600000 | 2221.67 |
1109808000000 | 2227 |
1109894400000 | 2239.04 |
1110153600000 | 2240.25 |
1110240000000 | 2247.07 |
1110326400000 | 2262.67 |
1110412800000 | 2246.03 |
1110499200000 | 2257.63 |
1110758400000 | 2235.21 |
1110844800000 | 2230.54 |
1110931200000 | 2245.47 |
1111017600000 | 2227.09 |
1111104000000 | 2234.21 |
1111363200000 | 2230.82 |
1111449600000 | 2225.25 |
1111536000000 | 2190.35 |
1111622400000 | 2170.1 |
1111708800000 | 2179.16 |
1111968000000 | 2179.4 |
1112054400000 | 2141.72 |
1112140800000 | 2136.34 |
1112227200000 | 2162.52 |
1112313600000 | 2172.38 |
1112572800000 | 2151.44 |
1112659200000 | 2158.9 |
1112745600000 | 2163.83 |
1112832000000 | 2170.04 |
1112918400000 | 2175.14 |
1113177600000 | 2170.07 |
1113264000000 | 2153.4 |
1113350400000 | 2165.15 |
1113436800000 | 2132.83 |
1113523200000 | 2108.89 |
1113782400000 | 2047.07 |
1113868800000 | 2078.48 |
1113955200000 | 2088.85 |
1114041600000 | 2080.31 |
1114128000000 | 2107.09 |
1114387200000 | 2113.18 |
1114473600000 | 2106.76 |
1114560000000 | 2103 |
1114646400000 | 2104.42 |
1114732800000 | 2115.28 |
1114992000000 | 2117.06 |
1115078400000 | 2113.5 |
1115164800000 | 2128.49 |
1115251200000 | 2134.06 |
1115337600000 | 2156.93 |
1115596800000 | 2145.1 |
1115683200000 | 2142.98 |
1115769600000 | 2133.55 |
1115856000000 | 2116.09 |
1115942400000 | 2101.77 |
1116201600000 | 2083.34 |
1116288000000 | 2069.79 |
1116374400000 | 2068.76 |
1116460800000 | 2099.2 |
1116547200000 | 2089.97 |
1116806400000 | 2106.61 |
1116892800000 | 2112.95 |
1116979200000 | 2093.27 |
1117065600000 | 2089.07 |
1117152000000 | 2107.84 |
1117411200000 | 2124.21 |
1117497600000 | 2122.12 |
1117584000000 | 2120.29 |
1117670400000 | 2124.89 |
1117756800000 | 2138.74 |
1118016000000 | 2151.36 |
1118102400000 | 2146.61 |
1118188800000 | 2157.18 |
1118275200000 | 2133.88 |
1118361600000 | 2137.57 |
1118620800000 | 2125.31 |
1118707200000 | 2130.94 |
1118793600000 | 2145.5 |
1118880000000 | 2153.59 |
1118966400000 | 2176.03 |
1119225600000 | 2165.93 |
1119312000000 | 2175.05 |
1119398400000 | 2181.57 |
1119484800000 | 2181.65 |
1119571200000 | 2168.93 |
1119830400000 | 2151.77 |
1119916800000 | 2155.78 |
1120003200000 | 2152.96 |
1120089600000 | 2150.31 |
1120176000000 | 2142.79 |
1120435200000 | 2146.7 |
1120521600000 | 2136.04 |
1120608000000 | 2135.82 |
1120694400000 | 2124.58 |
1120780800000 | 2118.78 |
1121040000000 | 2145.84 |
1121126400000 | 2164.87 |
1121212800000 | 2150.09 |
1121299200000 | 2166.11 |
1121385600000 | 2163.88 |
1121644800000 | 2174.05 |
1121731200000 | 2157.51 |
1121817600000 | 2159.35 |
1121904000000 | 2201.7 |
1121990400000 | 2198.52 |
1122249600000 | 2192.37 |
1122336000000 | 2179.55 |
1122422400000 | 2187.56 |
1122508800000 | 2193.32 |
1122595200000 | 2205.56 |
1122854400000 | 2213.94 |
1122940800000 | 2230.88 |
1123027200000 | 2242.17 |
1123113600000 | 2232.1 |
1123200000000 | 2202.26 |
1123459200000 | 2206.16 |
1123545600000 | 2208.89 |
1123632000000 | 2256.83 |
1123718400000 | 2293.74 |
1123804800000 | 2303.48 |
1124064000000 | 2301.32 |
1124150400000 | 2304.69 |
1124236800000 | 2294.9 |
1124323200000 | 2273.64 |
1124409600000 | 2265.19 |
1124668800000 | 2311.36 |
1124755200000 | 2304.11 |
1124841600000 | 2295.77 |
1124928000000 | 2291.01 |
1125014400000 | 2303.07 |
1125273600000 | 2259.4 |
1125360000000 | 2268.96 |
1125446400000 | 2273.38 |
1125532800000 | 2309.73 |
1125619200000 | 2324.24 |
1125878400000 | 2342.07 |
1125964800000 | 2331.9 |
1126051200000 | 2331.98 |
1126137600000 | 2320.88 |
1126224000000 | 2351.46 |
1126483200000 | 2372.43 |
1126569600000 | 2366.22 |
1126656000000 | 2375.08 |
1126742400000 | 2384.14 |
1126828800000 | 2373.27 |
1127088000000 | 2374.16 |
1127174400000 | 2409.44 |
1127260800000 | 2418.58 |
1127347200000 | 2402.76 |
1127433600000 | 2385.61 |
1127692800000 | 2425.72 |
1127779200000 | 2409.03 |
1127865600000 | 2442.15 |
1127952000000 | 2486.85 |
1128038400000 | 2466.58 |
1128297600000 | 2450.08 |
1128384000000 | 2469.07 |
1128470400000 | 2446.67 |
1128556800000 | 2392.38 |
1128643200000 | 2389.73 |
1128902400000 | 2391.15 |
1128988800000 | 2425.46 |
1129075200000 | 2415.87 |
1129161600000 | 2397.22 |
1129248000000 | 2394.68 |
1129507200000 | 2374.3 |
1129593600000 | 2363.92 |
1129680000000 | 2332.96 |
1129766400000 | 2342.47 |
1129852800000 | 2342.77 |
1130112000000 | 2333.14 |
1130198400000 | 2364.18 |
1130284800000 | 2368.6 |
1130371200000 | 2388.75 |
1130457600000 | 2361.16 |
1130716800000 | 2390.88 |
1130803200000 | 2428.22 |
1130889600000 | 2434.41 |
1130976000000 | 2435.91 |
1131062400000 | 2442.68 |
1131321600000 | 2447.72 |
1131408000000 | 2459.06 |
1131494400000 | 2451.29 |
1131580800000 | 2441.97 |
1131667200000 | 2463.83 |
1131926400000 | 2438.39 |
1132012800000 | 2426.14 |
1132099200000 | 2442.52 |
1132185600000 | 2480.24 |
1132272000000 | 2501.94 |
1132531200000 | 2507.52 |
1132617600000 | 2486.2 |
1132704000000 | 2507.84 |
1132790400000 | 2503.23 |
1132876800000 | 2502.37 |
1133136000000 | 2528.43 |
1133222400000 | 2516.48 |
1133308800000 | 2508.16 |
1133395200000 | 2520.01 |
1133481600000 | 2551.72 |
1133740800000 | 2565.69 |
1133827200000 | 2561.82 |
1133913600000 | 2575.42 |
1134000000000 | 2542.04 |
1134086400000 | 2566.56 |
1134345600000 | 2607.14 |
1134432000000 | 2616.62 |
1134518400000 | 2636.56 |
1134604800000 | 2620.95 |
1134691200000 | 2627.72 |
1134950400000 | 2643.86 |
1135036800000 | 2654.41 |
1135123200000 | 2675.72 |
1135209600000 | 2687.23 |
1135296000000 | 2696.98 |
1135555200000 | 2708.54 |
1135641600000 | 2687.19 |
1135728000000 | 2703.38 |
1135814400000 | 2712.32 |
1135900800000 | 2692.26 |
1136160000000 | 2691.57 |
1136246400000 | 2723.01 |
1136332800000 | 2771.29 |
1136419200000 | 2795.75 |
1136505600000 | 2815.29 |
1136764800000 | 2830.9 |
1136851200000 | 2791.03 |
1136937600000 | 2811.13 |
1137024000000 | 2829.1 |
1137110400000 | 2818.37 |
1137369600000 | 2796.79 |
1137456000000 | 2739.44 |
1137542400000 | 2675.97 |
1137628800000 | 2733 |
1137715200000 | 2735.14 |
1137974400000 | 2705.15 |
1138060800000 | 2736.35 |
1138147200000 | 2736.51 |
1138233600000 | 2760.37 |
1138320000000 | 2811.77 |
1138579200000 | 2816.47 |
1138665600000 | 2841.73 |
1138752000000 | 2813.08 |
1138838400000 | 2813.51 |
1138924800000 | 2785.19 |
1139184000000 | 2803.17 |
1139270400000 | 2809.47 |
1139356800000 | 2740.19 |
1139443200000 | 2759.83 |
1139529600000 | 2754.41 |
1139788800000 | 2706.06 |
1139875200000 | 2737.25 |
1139961600000 | 2718.14 |
1140048000000 | 2726.81 |
1140134400000 | 2696.88 |
1140393600000 | 2681.6 |
1140480000000 | 2710.47 |
1140566400000 | 2704.96 |
1140652800000 | 2766.97 |
1140739200000 | 2779.71 |
1140998400000 | 2813.95 |
1141084800000 | 2821.79 |
1141171200000 | 2792.4 |
1141257600000 | 2795.95 |
1141344000000 | 2758.53 |
1141603200000 | 2759.82 |
1141689600000 | 2729.83 |
1141776000000 | 2708.33 |
1141862400000 | 2749.96 |
1141948800000 | 2734.5 |
1142208000000 | 2772.62 |
1142294400000 | 2783.44 |
1142380800000 | 2791.98 |
1142467200000 | 2777.77 |
1142553600000 | 2812.72 |
1142812800000 | 2839.82 |
1142899200000 | 2820.91 |
1142985600000 | 2811.07 |
1143072000000 | 2792.91 |
1143158400000 | 2804.17 |
1143417600000 | 2834.57 |
1143504000000 | 2840.89 |
1143590400000 | 2838.73 |
1143676800000 | 2880.48 |
1143763200000 | 2878.63 |
1144022400000 | 2920.98 |
1144108800000 | 2928.72 |
1144195200000 | 2934.73 |
1144281600000 | 2980.28 |
1144368000000 | 2982.43 |
1144627200000 | 2965.32 |
1144713600000 | 2954.95 |
1144800000000 | 2918.63 |
1144886400000 | 2922.06 |
1144972800000 | 2930.63 |
1145232000000 | 2927.54 |
1145318400000 | 2962.29 |
1145404800000 | 2983.47 |
1145491200000 | 2989.32 |
1145577600000 | 3014.58 |
1145836800000 | 2995.98 |
1145923200000 | 2998.2 |
1146009600000 | 3017.13 |
1146096000000 | 3038.43 |
1146182400000 | 3012.95 |
1146441600000 | 3040.19 |
1146528000000 | 3068.98 |
1146614400000 | 3071.78 |
1146700800000 | 3070.89 |
1146787200000 | 3096.68 |
1147046400000 | 3152.23 |
1147132800000 | 3147.15 |
1147219200000 | 3133.14 |
1147305600000 | 3117.53 |
1147392000000 | 3083.08 |
1147651200000 | 3042 |
1147737600000 | 2994.59 |
1147824000000 | 3026.77 |
1147910400000 | 2950.82 |
1147996800000 | 2923.63 |
1148256000000 | 2865.71 |
1148342400000 | 2840.85 |
1148428800000 | 2849.05 |
1148515200000 | 2820.18 |
1148601600000 | 2860.59 |
1148860800000 | 2872.47 |
1148947200000 | 2878.17 |
1149033600000 | 2820.66 |
1149120000000 | 2818.43 |
1149206400000 | 2876.31 |
1149465600000 | 2855.62 |
1149552000000 | 2786.91 |
1149638400000 | 2728.69 |
1149724800000 | 2630.01 |
1149811200000 | 2670.51 |
1150070400000 | 2667.72 |
1150156800000 | 2564.03 |
1150243200000 | 2579.97 |
1150329600000 | 2606.72 |
1150416000000 | 2691.37 |
1150675200000 | 2664.32 |
1150761600000 | 2639.45 |
1150848000000 | 2640.11 |
1150934400000 | 2693.53 |
1151020800000 | 2678.35 |
1151280000000 | 2682.69 |
1151366400000 | 2693.74 |
1151452800000 | 2659.83 |
1151539200000 | 2700.67 |
1151625600000 | 2805.27 |
1151884800000 | 2810.73 |
1151971200000 | 2825.54 |
1152057600000 | 2785.42 |
1152144000000 | 2776.12 |
1152230400000 | 2801.28 |
1152489600000 | 2831.38 |
1152576000000 | 2814.12 |
1152662400000 | 2773.63 |
1152748800000 | 2754.64 |
1152835200000 | 2683 |
1153094400000 | 2657.96 |
1153180800000 | 2602.95 |
1153267200000 | 2605.68 |
1153353600000 | 2696.28 |
1153440000000 | 2689.49 |
1153699200000 | 2675.03 |
1153785600000 | 2709.49 |
1153872000000 | 2695.63 |
1153958400000 | 2757.23 |
1154044800000 | 2784.98 |
1154304000000 | 2802.77 |
1154390400000 | 2780.74 |
1154476800000 | 2792.6 |
1154563200000 | 2789 |
1154649600000 | 2804.49 |
1154908800000 | 2756.19 |
1154995200000 | 2792.29 |
1155081600000 | 2814.74 |
1155168000000 | 2812.57 |
1155254400000 | 2794.87 |
1155513600000 | 2815.73 |
1155600000000 | 2824.84 |
1155686400000 | 2869.39 |
1155772800000 | 2884.44 |
1155859200000 | 2890.58 |
1156118400000 | 2863.3 |
1156204800000 | 2881.15 |
1156291200000 | 2874.72 |
1156377600000 | 2846.39 |
1156464000000 | 2827.91 |
1156723200000 | 2808.14 |
1156809600000 | 2841.79 |
1156896000000 | 2840.98 |
1156982400000 | 2867.4 |
1157068800000 | 2870 |
1157328000000 | 2923.35 |
1157414400000 | 2922.66 |
1157500800000 | 2897.87 |
1157587200000 | 2859.88 |
1157673600000 | 2860.3 |
1157932800000 | 2804.48 |
1158019200000 | 2790.55 |
1158105600000 | 2800.43 |
1158192000000 | 2829.57 |
1158278400000 | 2820.87 |
1158537600000 | 2829.04 |
1158624000000 | 2839.83 |
1158710400000 | 2809.24 |
1158796800000 | 2832.95 |
1158883200000 | 2812.72 |
1159142400000 | 2805.18 |
1159228800000 | 2789.78 |
1159315200000 | 2844.44 |
1159401600000 | 2850.68 |
1159488000000 | 2857.43 |
1159747200000 | 2883.05 |
1159833600000 | 2873.73 |
1159920000000 | 2845.06 |
1160006400000 | 2899.3 |
1160092800000 | 2882.6 |
1160352000000 | 2868.85 |
1160438400000 | 2872.07 |
1160524800000 | 2865.34 |
1160611200000 | 2861.5 |
1160697600000 | 2882.42 |
1160956800000 | 2916.8 |
1161043200000 | 2910.9 |
1161129600000 | 2906.72 |
1161216000000 | 2910.76 |
1161302400000 | 2922.77 |
1161561600000 | 2928.33 |
1161648000000 | 2932.25 |
1161734400000 | 2933.5 |
1161820800000 | 2964.41 |
1161907200000 | 2965.23 |
1162166400000 | 2934.11 |
1162252800000 | 2938.23 |
1162339200000 | 2954.33 |
1162425600000 | 2954.43 |
1162512000000 | 2943.87 |
1162771200000 | 2937.67 |
1162857600000 | 2966.33 |
1162944000000 | 2933.77 |
1163030400000 | 2923.24 |
1163116800000 | 2930.44 |
1163376000000 | 2905.94 |
1163462400000 | 2947.38 |
1163548800000 | 2940.67 |
1163635200000 | 2931.5 |
1163721600000 | 2929.91 |
1163980800000 | 2873.1 |
1164067200000 | 2885.11 |
1164153600000 | 2942.2 |
1164240000000 | 2952.51 |
1164326400000 | 2939.92 |
1164585600000 | 2955.85 |
1164672000000 | 2935.51 |
1164758400000 | 2979.29 |
1164844800000 | 3027.26 |
1164931200000 | 3034.9 |
1165190400000 | 3031.63 |
1165276800000 | 3033.7 |
1165363200000 | 3062.46 |
1165449600000 | 3066.38 |
1165536000000 | 3039.51 |
1165795200000 | 3025.93 |
1165881600000 | 3027.94 |
1165968000000 | 3028.88 |
1166054400000 | 3055.56 |
1166140800000 | 3066.53 |
1166400000000 | 3074.2 |
1166486400000 | 3037.74 |
1166572800000 | 3076.31 |
1166659200000 | 3078.02 |
1166745600000 | 3080.45 |
1167004800000 | 3084.86 |
1167091200000 | 3084.49 |
1167177600000 | 3114.49 |
1167264000000 | 3116.75 |
1167350400000 | 3121.28 |
1167696000000 | 3142.96 |
1167782400000 | 3130.43 |
1167868800000 | 3131.31 |
1167955200000 | 3103.37 |
1168214400000 | 3089.94 |
1168300800000 | 3100.18 |
1168387200000 | 3043.29 |
1168473600000 | 3029.02 |
1168560000000 | 3082.19 |
1168819200000 | 3114.88 |
1168905600000 | 3109.37 |
1168992000000 | 3115.12 |
1169078400000 | 3121.14 |
1169164800000 | 3113.13 |
1169424000000 | 3139.4 |
1169510400000 | 3144.01 |
1169596800000 | 3165.12 |
1169683200000 | 3152.15 |
1169769600000 | 3126.35 |
1170028800000 | 3123.26 |
1170115200000 | 3134.24 |
1170201600000 | 3124.96 |
1170288000000 | 3161.96 |
1170374400000 | 3169.97 |
1170633600000 | 3154.57 |
1170720000000 | 3179.68 |
1170806400000 | 3178.29 |
1170892800000 | 3163.41 |
1170979200000 | 3181.63 |
1171238400000 | 3166.34 |
1171324800000 | 3179.01 |
1171411200000 | 3211.87 |
1171497600000 | 3259.37 |
1171584000000 | 3258.23 |
1171843200000 | 3260.04 |
1171929600000 | 3256.47 |
1172016000000 | 3247.41 |
1172102400000 | 3263.59 |
1172188800000 | 3282.41 |
1172448000000 | 3294.84 |
1172534400000 | 3301.64 |
1172620800000 | 3203.68 |
1172707200000 | 3190.25 |
1172793600000 | 3173.33 |
1173052800000 | 3075.67 |
1173139200000 | 3130 |
1173225600000 | 3129.68 |
1173312000000 | 3167.51 |
1173398400000 | 3169.54 |
1173657600000 | 3208.11 |
1173744000000 | 3199.64 |
1173830400000 | 3121.44 |
1173916800000 | 3148.24 |
1174003200000 | 3138.02 |
1174262400000 | 3159.06 |
1174348800000 | 3184.89 |
1174435200000 | 3183.86 |
1174521600000 | 3232.72 |
1174608000000 | 3241.88 |
1174867200000 | 3245.65 |
1174953600000 | 3230.98 |
1175040000000 | 3225.52 |
1175126400000 | 3213.06 |
1175212800000 | 3217.95 |
1175472000000 | 3186.14 |
1175558400000 | 3211.98 |
1175644800000 | 3265.34 |
1175731200000 | 3255.02 |
1175817600000 | 3251.08 |
1176076800000 | 3269.2 |
1176163200000 | 3281.76 |
1176249600000 | 3289.01 |
1176336000000 | 3278.79 |
1176422400000 | 3251.95 |
1176681600000 | 3284.7 |
1176768000000 | 3284.09 |
1176854400000 | 3319.61 |
1176940800000 | 3268.48 |
1177027200000 | 3280.26 |
1177286400000 | 3283.3 |
1177372800000 | 3286.8 |
1177459200000 | 3264.84 |
1177545600000 | 3271.93 |
1177632000000 | 3257 |
1177891200000 | 3251.62 |
1177977600000 | 3235.19 |
1178064000000 | 3252.2 |
1178150400000 | 3260.87 |
1178236800000 | 3277.07 |
1178496000000 | 3325 |
1178582400000 | 3318.68 |
1178668800000 | 3341.45 |
1178755200000 | 3326.37 |
1178841600000 | 3304.95 |
1179100800000 | 3332.17 |
1179187200000 | 3304.68 |
1179273600000 | 3301.38 |
1179360000000 | 3296.38 |
1179446400000 | 3279.5 |
1179705600000 | 3299.68 |
1179792000000 | 3326.9 |
1179878400000 | 3340.21 |
1179964800000 | 3329.35 |
1180051200000 | 3292.66 |
1180310400000 | 3305.62 |
1180396800000 | 3325.09 |
1180483200000 | 3308.14 |
1180569600000 | 3349.36 |
1180656000000 | 3375.25 |
1180915200000 | 3399.29 |
1181001600000 | 3409.07 |
1181088000000 | 3417.24 |
1181174400000 | 3410.27 |
1181260800000 | 3358.03 |
1181520000000 | 3365.18 |
1181606400000 | 3360.89 |
1181692800000 | 3334.15 |
1181779200000 | 3360.65 |
1181865600000 | 3381.2 |
1182124800000 | 3417.86 |
1182211200000 | 3420.26 |
1182297600000 | 3428.97 |
1182384000000 | 3442.22 |
1182470400000 | 3419.71 |
1182729600000 | 3403.32 |
1182816000000 | 3406.68 |
1182902400000 | 3366.14 |
1182988800000 | 3388.47 |
1183075200000 | 3408.59 |
1183334400000 | 3445.54 |
1183420800000 | 3467.57 |
1183507200000 | 3474.73 |
1183593600000 | 3484.39 |
1183680000000 | 3479.44 |
1183939200000 | 3515.87 |
1184025600000 | 3531.56 |
1184112000000 | 3501.32 |
1184198400000 | 3489.33 |
1184284800000 | 3541.94 |
1184544000000 | 3534.96 |
1184630400000 | 3531.48 |
1184716800000 | 3503.55 |
1184803200000 | 3523.13 |
1184889600000 | 3569.54 |
1185148800000 | 3551.14 |
1185235200000 | 3582.99 |
1185321600000 | 3567.02 |
1185408000000 | 3540.13 |
1185494400000 | 3436.63 |
1185753600000 | 3450.68 |
1185840000000 | 3467.41 |
1185926400000 | 3369.18 |
1186012800000 | 3373.49 |
1186099200000 | 3399.31 |
1186358400000 | 3368.33 |
1186444800000 | 3354.33 |
1186531200000 | 3391.02 |
1186617600000 | 3423.27 |
1186704000000 | 3322.77 |
1186963200000 | 3324.46 |
1187049600000 | 3326.61 |
1187136000000 | 3246.06 |
1187222400000 | 3178.63 |
1187308800000 | 3063.2 |
1187568000000 | 3183.94 |
1187654400000 | 3223.68 |
1187740800000 | 3230.27 |
1187827200000 | 3310.09 |
1187913600000 | 3302.19 |
1188172800000 | 3335.84 |
1188259200000 | 3345.42 |
1188345600000 | 3292.66 |
1188432000000 | 3311.89 |
1188518400000 | 3386.97 |
1188777600000 | 3390.01 |
1188864000000 | 3377.3 |
1188950400000 | 3361.99 |
1189036800000 | 3373.24 |
1189123200000 | 3387 |
1189382400000 | 3332.44 |
1189468800000 | 3341.72 |
1189555200000 | 3344.44 |
1189641600000 | 3327.95 |
1189728000000 | 3382.36 |
1189987200000 | 3367.18 |
1190073600000 | 3306.64 |
1190160000000 | 3430.28 |
1190246400000 | 3476.46 |
1190332800000 | 3451.84 |
1190592000000 | 3488.63 |
1190678400000 | 3523.47 |
1190764800000 | 3521.89 |
1190851200000 | 3596.65 |
1190937600000 | 3623.78 |
1191196800000 | 3627.07 |
1191283200000 | 3689.19 |
1191369600000 | 3696.52 |
1191456000000 | 3666.84 |
1191542400000 | 3683.82 |
1191801600000 | 3678.28 |
1191888000000 | 3709.72 |
1191974400000 | 3730.73 |
1192060800000 | 3773.77 |
1192147200000 | 3735.4 |
1192406400000 | 3751.56 |
1192492800000 | 3700.35 |
1192579200000 | 3670.41 |
1192665600000 | 3712.96 |
1192752000000 | 3677 |
1193011200000 | 3597.19 |
1193097600000 | 3648.55 |
1193184000000 | 3648.25 |
1193270400000 | 3654.97 |
1193356800000 | 3728.71 |
1193616000000 | 3809.67 |
1193702400000 | 3798.58 |
1193788800000 | 3805.57 |
1193875200000 | 3825.59 |
1193961600000 | 3741.31 |
1194220800000 | 3677.21 |
1194307200000 | 3699.33 |
1194393600000 | 3719.36 |
1194480000000 | 3622.91 |
1194566400000 | 3622.7 |
1194825600000 | 3524.19 |
1194912000000 | 3520.98 |
1194998400000 | 3611.98 |
1195084800000 | 3592.71 |
1195171200000 | 3528.96 |
1195430400000 | 3513.13 |
1195516800000 | 3520.08 |
1195603200000 | 3446.64 |
1195689600000 | 3424.48 |
1195776000000 | 3435.72 |
1196035200000 | 3528.2 |
1196121600000 | 3520.16 |
1196208000000 | 3489.22 |
1196294400000 | 3579.8 |
1196380800000 | 3620.21 |
1196640000000 | 3628.95 |
1196726400000 | 3627.28 |
1196812800000 | 3631.48 |
1196899200000 | 3675.29 |
1196985600000 | 3683.82 |
1197244800000 | 3663.41 |
1197331200000 | 3700.98 |
1197417600000 | 3653.33 |
1197504000000 | 3574.82 |
1197590400000 | 3509.42 |
1197849600000 | 3412.18 |
1197936000000 | 3409.65 |
1198022400000 | 3403.31 |
1198108800000 | 3401.6 |
1198195200000 | 3436.03 |
1198454400000 | 3465.74 |
1198540800000 | 3504.2 |
1198627200000 | 3523.04 |
1198713600000 | 3524.27 |
1198800000000 | 3506.18 |
1199059200000 | 3540.73 |
1199232000000 | 3556.11 |
1199318400000 | 3538.49 |
1199404800000 | 3500.38 |
1199664000000 | 3425.56 |
1199750400000 | 3429.12 |
1199836800000 | 3478.69 |
1199923200000 | 3439.79 |
1200009600000 | 3404.81 |
1200268800000 | 3415.37 |
1200355200000 | 3386.88 |
1200441600000 | 3259.69 |
1200528000000 | 3301.8 |
1200614400000 | 3305.5 |
1200873600000 | 3183.4 |
1200960000000 | 2975.81 |
1201046400000 | 3094 |
1201132800000 | 3142.98 |
1201219200000 | 3287.26 |
1201478400000 | 3186.56 |
1201564800000 | 3229.42 |
1201651200000 | 3184.05 |
1201737600000 | 3238.28 |
1201824000000 | 3270.97 |
1202083200000 | 3339.15 |
1202169600000 | 3312.71 |
1202256000000 | 3200.59 |
1202342400000 | 3202.41 |
1202428800000 | 3173.87 |
1202688000000 | 3140.91 |
1202774400000 | 3145.16 |
1202860800000 | 3128.79 |
1202947200000 | 3249 |
1203033600000 | 3263.43 |
1203292800000 | 3240.23 |
1203379200000 | 3289.27 |
1203465600000 | 3194.6 |
1203552000000 | 3258.11 |
1203638400000 | 3238.28 |
1203897600000 | 3281.98 |
1203984000000 | 3297.98 |
1204070400000 | 3371.89 |
1204156800000 | 3366.48 |
1204243200000 | 3327.49 |
1204502400000 | 3218.09 |
1204588800000 | 3209.27 |
1204675200000 | 3189.57 |
1204761600000 | 3252.04 |
1204848000000 | 3156.36 |
1205107200000 | 3107.51 |
1205193600000 | 3117.28 |
1205280000000 | 3179.58 |
1205366400000 | 3103.82 |
1205452800000 | 3076.47 |
1205712000000 | 3000.7 |
1205798400000 | 3014.77 |
1205884800000 | 3076.4 |
1205971200000 | 3049.37 |
1206057600000 | 3087.76 |
1206316800000 | 3089.4 |
1206403200000 | 3189.54 |
1206489600000 | 3217.48 |
1206576000000 | 3184.2 |
1206662400000 | 3227.93 |
1206921600000 | 3172.77 |
1207008000000 | 3158.4 |
1207094400000 | 3261.16 |
1207180800000 | 3308.94 |
1207267200000 | 3307.34 |
1207526400000 | 3329.8 |
1207612800000 | 3283.62 |
1207699200000 | 3250.5 |
1207785600000 | 3264.33 |
1207872000000 | 3317.31 |
1208131200000 | 3242.51 |
1208217600000 | 3253.92 |
1208304000000 | 3296.23 |
1208390400000 | 3323.69 |
1208476800000 | 3288.2 |
1208736000000 | 3387.77 |
1208822400000 | 3360.61 |
1208908800000 | 3376.43 |
1208995200000 | 3360.23 |
1209081600000 | 3396.41 |
1209340800000 | 3427.58 |
1209427200000 | 3440.57 |
1209513600000 | 3416.94 |
1209600000000 | 3403.61 |
1209686400000 | 3452.36 |
1209945600000 | 3458.94 |
1210032000000 | 3469.94 |
1210118400000 | 3453.03 |
1210204800000 | 3434.94 |
1210291200000 | 3395.19 |
1210550400000 | 3395.99 |
1210636800000 | 3417.91 |
1210723200000 | 3417.57 |
1210809600000 | 3467.95 |
1210896000000 | 3507.07 |
1211155200000 | 3520.64 |
1211241600000 | 3502.77 |
1211328000000 | 3469.08 |
1211414400000 | 3453.33 |
1211500800000 | 3439.16 |
1211760000000 | 3369.82 |
1211846400000 | 3401.86 |
1211932800000 | 3357.86 |
1212019200000 | 3402.16 |
1212105600000 | 3436.77 |
1212364800000 | 3482.53 |
1212451200000 | 3420.74 |
1212537600000 | 3449.49 |
1212624000000 | 3415.92 |
1212710400000 | 3449.07 |
1212969600000 | 3377.04 |
1213056000000 | 3291.09 |
1213142400000 | 3310.6 |
1213228800000 | 3216.6 |
1213315200000 | 3227.89 |
1213574400000 | 3279.08 |
1213660800000 | 3293.58 |
1213747200000 | 3313.67 |
1213833600000 | 3241.74 |
1213920000000 | 3213.63 |
1214179200000 | 3179.94 |
1214265600000 | 3179.89 |
1214352000000 | 3172.65 |
1214438400000 | 3191.14 |
1214524800000 | 3146 |
1214784000000 | 3142.21 |
1214870400000 | 3123.23 |
1214956800000 | 3092.27 |
1215043200000 | 3050.29 |
1215129600000 | 3052.6 |
1215388800000 | 3063.23 |
1215475200000 | 2998.46 |
1215561600000 | 3032.97 |
1215648000000 | 3042.97 |
1215734400000 | 3069.72 |
1215993600000 | 3044.98 |
1216080000000 | 2993.89 |
1216166400000 | 2980.61 |
1216252800000 | 3012.39 |
1216339200000 | 2971.32 |
1216598400000 | 3017.52 |
1216684800000 | 3059.1 |
1216771200000 | 3101.6 |
1216857600000 | 3148.08 |
1216944000000 | 3061.1 |
1217203200000 | 3062.32 |
1217289600000 | 2996.67 |
1217376000000 | 3040.08 |
1217462400000 | 3047.89 |
1217548800000 | 3007.2 |
1217808000000 | 2956.94 |
1217894400000 | 2927.3 |
1217980800000 | 2973.08 |
1218067200000 | 2944.62 |
1218153600000 | 2925.36 |
1218412800000 | 2961.54 |
1218499200000 | 2943.89 |
1218585600000 | 2907.45 |
1218672000000 | 2891.99 |
1218758400000 | 2875.89 |
1219017600000 | 2884.46 |
1219104000000 | 2830.42 |
1219190400000 | 2843.31 |
1219276800000 | 2834.13 |
1219363200000 | 2801.39 |
1219622400000 | 2848.92 |
1219708800000 | 2818.51 |
1219795200000 | 2827.42 |
1219881600000 | 2821.28 |
1219968000000 | 2887.21 |
1220227200000 | 2828.52 |
1220313600000 | 2788.1 |
1220400000000 | 2782.19 |
1220486400000 | 2750.27 |
1220572800000 | 2697.63 |
1220832000000 | 2803.63 |
1220918400000 | 2743.09 |
1221004800000 | 2723.63 |
1221091200000 | 2658.31 |
1221177600000 | 2687.08 |
1221436800000 | 2675.61 |
1221523200000 | 2554.77 |
1221609600000 | 2561.86 |
1221696000000 | 2504.26 |
1221782400000 | 2638.86 |
1222041600000 | 2706.68 |
1222128000000 | 2692.42 |
1222214400000 | 2688.09 |
1222300800000 | 2663.24 |
1222387200000 | 2639.45 |
1222646400000 | 2585.29 |
1222732800000 | 2483.26 |
1222819200000 | 2527.49 |
1222905600000 | 2485.12 |
1222992000000 | 2425.22 |
1223251200000 | 2328.64 |
1223337600000 | 2287.55 |
1223424000000 | 2119.04 |
1223510400000 | 2135.38 |
1223596800000 | 1997.24 |
1223856000000 | 2055.57 |
1223942400000 | 2242.91 |
1224028800000 | 2209.81 |
1224115200000 | 2015.93 |
1224201600000 | 2025.27 |
1224460800000 | 2101.94 |
1224547200000 | 2150.28 |
1224633600000 | 2034.13 |
1224720000000 | 1975.19 |
1224806400000 | 1863.54 |
1225065600000 | 1742.69 |
1225152000000 | 1799.2 |
1225238400000 | 1867.44 |
1225324800000 | 2045.72 |
1225411200000 | 1992.7 |
1225670400000 | 2032.98 |
1225756800000 | 2090.04 |
1225843200000 | 2186.85 |
1225929600000 | 2056.31 |
1226016000000 | 2023.21 |
1226275200000 | 2092.47 |
1226361600000 | 2020.18 |
1226448000000 | 2005.76 |
1226534400000 | 1909.29 |
1226620800000 | 1926.51 |
1226880000000 | 1919.62 |
1226966400000 | 1853.59 |
1227052800000 | 1837.79 |
1227139200000 | 1745.09 |
1227225600000 | 1797 |
1227484800000 | 1783.3 |
1227571200000 | 1856.82 |
1227657600000 | 1859.39 |
1227744000000 | 1891.07 |
1227830400000 | 1919.13 |
1228089600000 | 1919.4 |
1228176000000 | 1832.73 |
1228262400000 | 1853.91 |
1228348800000 | 1842.42 |
1228435200000 | 1843.76 |
1228694400000 | 1925.29 |
1228780800000 | 1940.12 |
1228867200000 | 2002.92 |
1228953600000 | 2044.04 |
1229040000000 | 1958.26 |
1229299200000 | 2045.99 |
1229385600000 | 2030.78 |
1229472000000 | 2095.23 |
1229558400000 | 2098.26 |
1229644800000 | 2078.47 |
1229904000000 | 2062.54 |
1229990400000 | 2034.57 |
1230076800000 | 2009.11 |
1230163200000 | 2023.94 |
1230249600000 | 2035.3 |
1230508800000 | 2071.69 |
1230595200000 | 2085.26 |
1230681600000 | 2087.23 |
1230854400000 | 2098.38 |
1231113600000 | 2122.36 |
1231200000000 | 2113.35 |
1231286400000 | 2151.44 |
1231372800000 | 2094.1 |
1231459200000 | 2092.51 |
1231718400000 | 2075.51 |
1231804800000 | 1999.95 |
1231891200000 | 2022.89 |
1231977600000 | 1934.57 |
1232064000000 | 1972.62 |
1232323200000 | 1981.06 |
1232409600000 | 1938.51 |
1232496000000 | 1925.52 |
1232582400000 | 1932.1 |
1232668800000 | 1871.01 |
1232928000000 | 1864.17 |
1233014400000 | 1936.94 |
1233100800000 | 1947.14 |
1233187200000 | 1974.51 |
1233273600000 | 1936.01 |
1233532800000 | 1893.25 |
1233619200000 | 1908.34 |
1233705600000 | 1939.18 |
1233792000000 | 1923.48 |
1233878400000 | 1942.79 |
1234137600000 | 1937.58 |
1234224000000 | 1936.87 |
1234310400000 | 1933.35 |
1234396800000 | 1890.48 |
1234483200000 | 1901.28 |
1234742400000 | 1891.2 |
1234828800000 | 1833.84 |
1234915200000 | 1805.6 |
1235001600000 | 1809.83 |
1235088000000 | 1771.08 |
1235347200000 | 1776.58 |
1235433600000 | 1732.06 |
1235520000000 | 1757.51 |
1235606400000 | 1737.95 |
1235692800000 | 1754.26 |
1235952000000 | 1691.26 |
1236038400000 | 1675.73 |
1236124800000 | 1686.42 |
1236211200000 | 1707.41 |
1236297600000 | 1680.25 |
1236556800000 | 1649.48 |
1236643200000 | 1664.96 |
1236729600000 | 1716.68 |
1236816000000 | 1683.18 |
1236902400000 | 1743.59 |
1237161600000 | 1779.58 |
1237248000000 | 1810.55 |
1237334400000 | 1823.11 |
1237420800000 | 1887.85 |
1237507200000 | 1859.89 |
1237766400000 | 1922.46 |
1237852800000 | 1961.78 |
1237939200000 | 1971.98 |
1238025600000 | 2008.18 |
1238112000000 | 2008.53 |
1238371200000 | 1928.67 |
1238457600000 | 1900.18 |
1238544000000 | 1933.79 |
1238630400000 | 2027.07 |
1238716800000 | 2037.05 |
1238976000000 | 2044.72 |
1239062400000 | 2037.57 |
1239148800000 | 1991.53 |
1239235200000 | 2054.96 |
1239321600000 | 2066.74 |
1239580800000 | 2075.92 |
1239667200000 | 2101.89 |
1239753600000 | 2087.46 |
1239840000000 | 2087.09 |
1239926400000 | 2104.47 |
1240185600000 | 2114.3 |
1240272000000 | 2076.73 |
1240358400000 | 2073.62 |
1240444800000 | 2105.84 |
1240531200000 | 2103.95 |
1240790400000 | 2096.33 |
1240876800000 | 2045.34 |
1240963200000 | 2069.74 |
1241049600000 | 2137.44 |
1241136000000 | 2136.63 |
1241395200000 | 2189.7 |
1241481600000 | 2202.64 |
1241568000000 | 2214.82 |
1241654400000 | 2286.42 |
1241740800000 | 2303.74 |
1242000000000 | 2317.66 |
1242086400000 | 2300.92 |
1242172800000 | 2307.76 |
1242259200000 | 2240.35 |
1242345600000 | 2288.58 |
1242604800000 | 2277.65 |
1242691200000 | 2334.91 |
1242777600000 | 2356.64 |
1242864000000 | 2346.61 |
1242950400000 | 2337.27 |
1243209600000 | 2340.39 |
1243296000000 | 2333.87 |
1243382400000 | 2373.08 |
1243468800000 | 2358.79 |
1243555200000 | 2403.02 |
1243814400000 | 2448.44 |
1243900800000 | 2457.85 |
1243987200000 | 2467.44 |
1244073600000 | 2430.21 |
1244160000000 | 2433.32 |
1244419200000 | 2411.72 |
1244505600000 | 2406.25 |
1244592000000 | 2461.84 |
1244678400000 | 2474.84 |
1244764800000 | 2478.66 |
1245024000000 | 2442.34 |
1245110400000 | 2403.93 |
1245196800000 | 2406.89 |
1245283200000 | 2371.48 |
1245369600000 | 2392.71 |
1245628800000 | 2404.16 |
1245715200000 | 2349.83 |
1245801600000 | 2376.66 |
1245888000000 | 2401.16 |
1245974400000 | 2443.81 |
1246233600000 | 2419.41 |
1246320000000 | 2433.68 |
1246406400000 | 2433.35 |
1246492800000 | 2429.03 |
1246579200000 | 2424.02 |
1246838400000 | 2409.08 |
1246924800000 | 2401.65 |
1247011200000 | 2370.64 |
1247097600000 | 2372.54 |
1247184000000 | 2373.09 |
1247443200000 | 2312.04 |
1247529600000 | 2368.67 |
1247616000000 | 2392.63 |
1247702400000 | 2417.86 |
1247788800000 | 2435.43 |
1248048000000 | 2467.62 |
1248134400000 | 2511.79 |
1248220800000 | 2513.63 |
1248307200000 | 2518.33 |
1248393600000 | 2543.83 |
1248652800000 | 2568.42 |
1248739200000 | 2603.23 |
1248825600000 | 2571.67 |
1248912000000 | 2588.04 |
1248998400000 | 2634.97 |
1249257600000 | 2664.15 |
1249344000000 | 2663.08 |
1249430400000 | 2638.02 |
1249516800000 | 2651.89 |
1249603200000 | 2608.65 |
1249862400000 | 2633.12 |
1249948800000 | 2657.59 |
1250035200000 | 2618.89 |
1250121600000 | 2670.47 |
1250208000000 | 2692.82 |
1250467200000 | 2609.92 |
1250553600000 | 2609.91 |
1250640000000 | 2602.15 |
1250726400000 | 2633.67 |
1250812800000 | 2609.18 |
1251072000000 | 2675.79 |
1251158400000 | 2668.56 |
1251244800000 | 2682.09 |
1251331200000 | 2670.25 |
1251417600000 | 2693.33 |
1251676800000 | 2683.16 |
1251763200000 | 2695.94 |
1251849600000 | 2659.37 |
1251936000000 | 2660.59 |
1252022400000 | 2665.1 |
1252281600000 | 2698.44 |
1252368000000 | 2738.01 |
1252454400000 | 2729.54 |
1252540800000 | 2770.35 |
1252627200000 | 2784.92 |
1252886400000 | 2738.51 |
1252972800000 | 2737.63 |
1253059200000 | 2778.38 |
1253145600000 | 2808.07 |
1253232000000 | 2796.59 |
1253491200000 | 2774.29 |
1253577600000 | 2805.27 |
1253664000000 | 2805.06 |
1253750400000 | 2802.97 |
1253836800000 | 2789.54 |
1254096000000 | 2746.71 |
1254182400000 | 2764.73 |
1254268800000 | 2792.78 |
1254355200000 | 2764.14 |
1254441600000 | 2709.89 |
1254700800000 | 2690.1 |
1254787200000 | 2733.8 |
1254873600000 | 2767.23 |
1254960000000 | 2800.62 |
1255046400000 | 2807.52 |
1255305600000 | 2800.07 |
1255392000000 | 2811.61 |
1255478400000 | 2835.08 |
1255564800000 | 2845.79 |
1255651200000 | 2824.24 |
1255910400000 | 2842.85 |
1255996800000 | 2861.87 |
1256083200000 | 2847.3 |
1256169600000 | 2814.88 |
1256256000000 | 2820.25 |
1256515200000 | 2829.82 |
1256601600000 | 2784.81 |
1256688000000 | 2750.14 |
1256774400000 | 2710.7 |
1256860800000 | 2752.99 |
1257120000000 | 2719.06 |
1257206400000 | 2702.76 |
1257292800000 | 2727.29 |
1257379200000 | 2713.42 |
1257465600000 | 2751.96 |
1257724800000 | 2779.48 |
1257811200000 | 2790.94 |
1257897600000 | 2807.68 |
1257984000000 | 2784.53 |
1258070400000 | 2796.55 |
1258329600000 | 2820.73 |
1258416000000 | 2805.5 |
1258502400000 | 2803.9 |
1258588800000 | 2778.19 |
1258675200000 | 2764.55 |
1258934400000 | 2782.44 |
1259020800000 | 2761.13 |
1259107200000 | 2795.94 |
1259193600000 | 2781.62 |
1259280000000 | 2695.01 |
1259539200000 | 2786 |
1259625600000 | 2826.86 |
1259712000000 | 2837.73 |
1259798400000 | 2879.53 |
1259884800000 | 2844.26 |
1260144000000 | 2856.08 |
1260230400000 | 2865.2 |
1260316800000 | 2844.93 |
1260403200000 | 2822.64 |
1260489600000 | 2834.7 |
1260748800000 | 2851 |
1260835200000 | 2825.35 |
1260921600000 | 2835.16 |
1261008000000 | 2804.76 |
1261094400000 | 2783.93 |
1261353600000 | 2768.62 |
1261440000000 | 2787.97 |
1261526400000 | 2810.17 |
1261612800000 | 2839.29 |
1261699200000 | 2833.05 |
1261958400000 | 2852.71 |
1262044800000 | 2862.83 |
1262131200000 | 2842.53 |
1262217600000 | 2856.06 |
1262563200000 | 2893.14 |
1262649600000 | 2930.8 |
1262736000000 | 2942.64 |
1262822400000 | 2924.71 |
1262908800000 | 2946.58 |
1263168000000 | 2979.85 |
1263254400000 | 3002.53 |
1263340800000 | 2957.59 |
1263427200000 | 2996.88 |
1263513600000 | 3009.76 |
1263772800000 | 2997.71 |
1263859200000 | 2973.62 |
1263945600000 | 2948.92 |
1264032000000 | 2943.02 |
1264118400000 | 2907.66 |
1264377600000 | 2887.78 |
1264464000000 | 2838.3 |
1264550400000 | 2806.96 |
1264636800000 | 2829.57 |
1264723200000 | 2775.26 |
1264982400000 | 2762.19 |
1265068800000 | 2793.31 |
1265155200000 | 2814.32 |
1265241600000 | 2794.91 |
1265328000000 | 2720.08 |
1265587200000 | 2714.31 |
1265673600000 | 2726.16 |
1265760000000 | 2729.38 |
1265846400000 | 2754.59 |
1265932800000 | 2765.26 |
1266192000000 | 2753.46 |
1266278400000 | 2764.03 |
1266364800000 | 2809.34 |
1266451200000 | 2798.87 |
1266537600000 | 2738.7 |
1266796800000 | 2811.4 |
1266883200000 | 2827.1 |
1266969600000 | 2796.69 |
1267056000000 | 2780.88 |
1267142400000 | 2805.79 |
1267401600000 | 2827.66 |
1267488000000 | 2852.62 |
1267574400000 | 2875.82 |
1267660800000 | 2848.72 |
1267747200000 | 2862.78 |
1268006400000 | 2916.05 |
1268092800000 | 2922.14 |
1268179200000 | 2914.7 |
1268265600000 | 2922.87 |
1268352000000 | 2932.24 |
1268611200000 | 2921.93 |
1268697600000 | 2927.71 |
1268784000000 | 2974.23 |
1268870400000 | 2958.88 |
1268956800000 | 2974.17 |
1269216000000 | 2959.83 |
1269302400000 | 2964.01 |
1269388800000 | 2945.07 |
1269475200000 | 2933.64 |
1269561600000 | 2962.88 |
1269820800000 | 2985.82 |
1269907200000 | 3007.43 |
1269993600000 | 2988.64 |
1270080000000 | 3014.52 |
1270166400000 | 3023.27 |
1270425600000 | 3031.25 |
1270512000000 | 3041.06 |
1270598400000 | 3064.05 |
1270684800000 | 3046.68 |
1270771200000 | 3057.75 |
1271030400000 | 3063.25 |
1271116800000 | 3044.7 |
1271203200000 | 3066.38 |
1271289600000 | 3086.26 |
1271376000000 | 3067.09 |
1271635200000 | 3003.03 |
1271721600000 | 3010.11 |
1271808000000 | 3039.71 |
1271894400000 | 3018.86 |
1271980800000 | 2993.77 |
1272240000000 | 3041.17 |
1272326400000 | 3041 |
1272412800000 | 2980.16 |
1272499200000 | 2975.42 |
1272585600000 | 3009 |
1272844800000 | 2980.47 |
1272931200000 | 2964.9 |
1273017600000 | 2937.09 |
1273104000000 | 2870.6 |
1273190400000 | 2837.62 |
1273449600000 | 2876.23 |
1273536000000 | 2844.84 |
1273622400000 | 2841.68 |
1273708800000 | 2898.63 |
1273795200000 | 2873.58 |
1274054400000 | 2795.87 |
1274140800000 | 2790.92 |
1274227200000 | 2754.27 |
1274313600000 | 2725.27 |
1274400000000 | 2688.64 |
1274659200000 | 2697.02 |
1274745600000 | 2615.99 |
1274832000000 | 2636.98 |
1274918400000 | 2684.03 |
1275004800000 | 2724.35 |
1275264000000 | 2724.55 |
1275350400000 | 2696.63 |
1275436800000 | 2657.22 |
1275523200000 | 2727.98 |
1275609600000 | 2723.96 |
1275868800000 | 2633.69 |
1275955200000 | 2648.75 |
1276041600000 | 2636.25 |
1276128000000 | 2665.55 |
1276214400000 | 2697.87 |
1276473600000 | 2740.35 |
1276560000000 | 2746.87 |
1276646400000 | 2778.26 |
1276732800000 | 2780.88 |
1276819200000 | 2787.52 |
1277078400000 | 2858.79 |
1277164800000 | 2836.04 |
1277251200000 | 2808.16 |
1277337600000 | 2814.68 |
1277424000000 | 2779.78 |
1277683200000 | 2781.12 |
1277769600000 | 2743.13 |
1277856000000 | 2714.5 |
1277942400000 | 2696.16 |
1278028800000 | 2689.96 |
1278288000000 | 2695.82 |
1278374400000 | 2744.53 |
1278460800000 | 2731.67 |
1278547200000 | 2775.64 |
1278633600000 | 2800.67 |
1278892800000 | 2798.81 |
1278979200000 | 2796.08 |
1279065600000 | 2829.95 |
1279152000000 | 2811.64 |
1279238400000 | 2794.51 |
1279497600000 | 2774.15 |
1279584000000 | 2774.11 |
1279670400000 | 2779.44 |
1279756800000 | 2776.97 |
1279843200000 | 2822.18 |
1280102400000 | 2836.21 |
1280188800000 | 2836.93 |
1280275200000 | 2871.71 |
1280361600000 | 2878.56 |
1280448000000 | 2853.52 |
1280707200000 | 2899.06 |
1280793600000 | 2926.41 |
1280880000000 | 2898.85 |
1280966400000 | 2929.17 |
1281052800000 | 2951.07 |
1281312000000 | 2945.98 |
1281398400000 | 2917.48 |
1281484800000 | 2867.22 |
1281571200000 | 2828.98 |
1281657600000 | 2842.8 |
1281916800000 | 2852.23 |
1282003200000 | 2857.68 |
1282089600000 | 2874.33 |
1282176000000 | 2900.19 |
1282262400000 | 2847.46 |
1282521600000 | 2850.59 |
1282608000000 | 2839.36 |
1282694400000 | 2793.88 |
1282780800000 | 2809.12 |
1282867200000 | 2816.96 |
1283126400000 | 2853.67 |
1283212800000 | 2809.25 |
1283299200000 | 2844.75 |
1283385600000 | 2882.95 |
1283472000000 | 2899.62 |
1283731200000 | 2946.29 |
1283817600000 | 2944.84 |
1283904000000 | 2912.64 |
1283990400000 | 2938.82 |
1284076800000 | 2945.51 |
1284336000000 | 2992.38 |
1284422400000 | 3005.32 |
1284508800000 | 2998.6 |
1284595200000 | 2979.24 |
1284681600000 | 3004.53 |
1284940800000 | 3015.96 |
1285027200000 | 3020.86 |
1285113600000 | 3036 |
1285200000000 | 3036.21 |
1285286400000 | 3033.78 |
1285545600000 | 3072.32 |
1285632000000 | 3069.43 |
1285718400000 | 3091.61 |
1285804800000 | 3061.41 |
1285891200000 | 3079.77 |
1286150400000 | 3082.63 |
1286236800000 | 3098.43 |
1286323200000 | 3151.48 |
1286409600000 | 3165.89 |
1286496000000 | 3154.92 |
1286755200000 | 3159.72 |
1286841600000 | 3118.64 |
1286928000000 | 3138.82 |
1287014400000 | 3197.58 |
1287100800000 | 3173.5 |
1287360000000 | 3159.67 |
1287446400000 | 3144.12 |
1287532800000 | 3144.38 |
1287619200000 | 3142.95 |
1287705600000 | 3148.56 |
1287964800000 | 3185.48 |
1288051200000 | 3161.33 |
1288137600000 | 3121.8 |
1288224000000 | 3141.89 |
1288310400000 | 3135.23 |
1288569600000 | 3156.56 |
1288656000000 | 3162.97 |
1288742400000 | 3168.29 |
1288828800000 | 3231.12 |
1288915200000 | 3265.97 |
1289174400000 | 3279.65 |
1289260800000 | 3277.44 |
1289347200000 | 3252.45 |
1289433600000 | 3255.12 |
1289520000000 | 3206.06 |
1289779200000 | 3194.56 |
1289865600000 | 3170.59 |
1289952000000 | 3153.69 |
1290038400000 | 3196.13 |
1290124800000 | 3198.34 |
1290384000000 | 3217.48 |
1290470400000 | 3186.93 |
1290556800000 | 3166.84 |
1290643200000 | 3172.48 |
1290729600000 | 3132.65 |
1290988800000 | 3149.29 |
1291075200000 | 3126.7 |
1291161600000 | 3155.29 |
1291248000000 | 3208.73 |
1291334400000 | 3244.92 |
1291593600000 | 3250.32 |
1291680000000 | 3251.03 |
1291766400000 | 3218.68 |
1291852800000 | 3244.23 |
1291939200000 | 3237.04 |
1292198400000 | 3270.5 |
1292284800000 | 3291.29 |
1292371200000 | 3262.14 |
1292457600000 | 3248.64 |
1292544000000 | 3255.1 |
1292803200000 | 3249.14 |
1292889600000 | 3281.94 |
1292976000000 | 3291.39 |
1293062400000 | 3299.99 |
1293148800000 | 3292.46 |
1293408000000 | 3297.87 |
1293494400000 | 3310.28 |
1293580800000 | 3336.29 |
1293667200000 | 3339.99 |
1293753600000 | 3356.93 |
1294012800000 | 3367.57 |
1294099200000 | 3383.51 |
1294185600000 | 3348.59 |
1294272000000 | 3364.67 |
1294358400000 | 3354.54 |
1294617600000 | 3336.64 |
1294704000000 | 3333.05 |
1294790400000 | 3363.31 |
1294876800000 | 3391.6 |
1294963200000 | 3376.71 |
1295222400000 | 3364.54 |
1295308800000 | 3376.95 |
1295395200000 | 3411.16 |
1295481600000 | 3348.54 |
1295568000000 | 3314.9 |
1295827200000 | 3328.43 |
1295913600000 | 3349.78 |
1296000000000 | 3357.45 |
1296086400000 | 3356.27 |
1296172800000 | 3341.03 |
1296432000000 | 3314.41 |
1296518400000 | 3330.83 |
1296604800000 | 3368.84 |
1296691200000 | 3370.48 |
1296777600000 | 3380.8 |
1297036800000 | 3378.2 |
1297123200000 | 3387.41 |
1297209600000 | 3351.07 |
1297296000000 | 3304.86 |
1297382400000 | 3286.25 |
1297641600000 | 3337.81 |
1297728000000 | 3331.47 |
1297814400000 | 3340.96 |
1297900800000 | 3368.98 |
1297987200000 | 3387.23 |
1298246400000 | 3387.53 |
1298332800000 | 3326.44 |
1298419200000 | 3308.64 |
1298505600000 | 3281.52 |
1298592000000 | 3315.3 |
1298851200000 | 3330.91 |
1298937600000 | 3370 |
1299024000000 | 3333.07 |
1299110400000 | 3345.56 |
1299196800000 | 3383.12 |
1299456000000 | 3352.72 |
1299542400000 | 3353.19 |
1299628800000 | 3363.79 |
1299715200000 | 3314.13 |
1299801600000 | 3285.62 |
1300060800000 | 3212.51 |
1300147200000 | 3059.37 |
1300233600000 | 3153.51 |
1300320000000 | 3143.64 |
1300406400000 | 3151.44 |
1300665600000 | 3177.37 |
1300752000000 | 3250.11 |
1300838400000 | 3242.67 |
1300924800000 | 3252.97 |
1301011200000 | 3277.71 |
1301270400000 | 3262.56 |
1301356800000 | 3258.49 |
1301443200000 | 3301.1 |
1301529600000 | 3323.81 |
1301616000000 | 3309.82 |
1301875200000 | 3327.19 |
1301961600000 | 3302.89 |
1302048000000 | 3299.22 |
1302134400000 | 3307.35 |
1302220800000 | 3337.98 |
1302480000000 | 3338.53 |
1302566400000 | 3299.94 |
1302652800000 | 3326.22 |
1302739200000 | 3337.28 |
1302825600000 | 3320.49 |
1303084800000 | 3317.31 |
1303171200000 | 3283.83 |
1303257600000 | 3348.16 |
1303344000000 | 3395.1 |
1303430400000 | 3395.12 |
1303689600000 | 3386.65 |
1303776000000 | 3374.51 |
1303862400000 | 3370.73 |
1303948800000 | 3417.24 |
1304035200000 | 3415.15 |
1304294400000 | 3448.37 |
1304380800000 | 3426.41 |
1304467200000 | 3401.88 |
1304553600000 | 3404.29 |
1304640000000 | 3372.01 |
1304899200000 | 3373.71 |
1304985600000 | 3382 |
1305072000000 | 3392.05 |
1305158400000 | 3345.22 |
1305244800000 | 3340.32 |
1305504000000 | 3296.58 |
1305590400000 | 3285.09 |
1305676800000 | 3316.34 |
1305763200000 | 3304.65 |
1305849600000 | 3302.42 |
1306108800000 | 3230.2 |
1306195200000 | 3233.33 |
1306281600000 | 3217.33 |
1306368000000 | 3274.44 |
1306454400000 | 3297.49 |
1306713600000 | 3295.58 |
1306800000000 | 3345.07 |
1306886400000 | 3359.64 |
1306972800000 | 3304.48 |
1307059200000 | 3290.92 |
1307318400000 | 3280.53 |
1307404800000 | 3286.63 |
1307491200000 | 3274.07 |
1307577600000 | 3260.51 |
1307664000000 | 3247.94 |
1307923200000 | 3233.36 |
1308009600000 | 3266.44 |
1308096000000 | 3260.61 |
1308182400000 | 3196.61 |
1308268800000 | 3190.67 |
1308528000000 | 3174.3 |
1308614400000 | 3214.69 |
1308700800000 | 3244.42 |
1308787200000 | 3212.1 |
1308873600000 | 3252.21 |
1309132800000 | 3216.33 |
1309219200000 | 3231.21 |
1309305600000 | 3277.37 |
1309392000000 | 3319.04 |
1309478400000 | 3332.82 |
1309737600000 | 3373.57 |
1309824000000 | 3366.32 |
1309910400000 | 3376.55 |
1309996800000 | 3371.86 |
1310083200000 | 3399.81 |
1310342400000 | 3362.23 |
1310428800000 | 3304.25 |
1310515200000 | 3346.16 |
1310601600000 | 3335.32 |
1310688000000 | 3336.04 |
1310947200000 | 3323.19 |
1311033600000 | 3325.73 |
1311120000000 | 3365.92 |
1311206400000 | 3374.87 |
1311292800000 | 3422.03 |
1311552000000 | 3389.63 |
1311638400000 | 3427.29 |
1311724800000 | 3420.48 |
1311811200000 | 3387.6 |
1311897600000 | 3367.18 |
1312156800000 | 3419.57 |
1312243200000 | 3360.15 |
1312329600000 | 3289.09 |
1312416000000 | 3221.31 |
1312502400000 | 3106.58 |
1312761600000 | 3026.88 |
1312848000000 | 2965.01 |
1312934400000 | 3023.07 |
1313020800000 | 3046.51 |
1313107200000 | 2998.78 |
1313366400000 | 3061.99 |
1313452800000 | 3072.66 |
1313539200000 | 3080.74 |
1313625600000 | 3030.08 |
1313712000000 | 2943.05 |
1313971200000 | 2914.5 |
1314057600000 | 2975.24 |
1314144000000 | 2935.36 |
1314230400000 | 2950.15 |
1314316800000 | 2966.25 |
1314576000000 | 3009.06 |
1314662400000 | 3042.17 |
1314748800000 | 3082.03 |
1314835200000 | 3094.86 |
1314921600000 | 3063.04 |
1315180800000 | 2980.84 |
1315267200000 | 2938.69 |
1315353600000 | 3002.94 |
1315440000000 | 3012.98 |
1315526400000 | 2984.47 |
1315785600000 | 2916.8 |
1315872000000 | 2923.39 |
1315958400000 | 2879.31 |
1316044800000 | 2919.31 |
1316131200000 | 2977.97 |
1316390400000 | 2935.96 |
1316476800000 | 2918.98 |
1316563200000 | 2918.05 |
1316649600000 | 2801.05 |
1316736000000 | 2768.38 |
1316995200000 | 2701.96 |
1317081600000 | 2811.05 |
1317168000000 | 2829.28 |
1317254400000 | 2836.4 |
1317340800000 | 2808.97 |
1317600000000 | 2735.77 |
1317686400000 | 2675.38 |
1317772800000 | 2666.56 |
1317859200000 | 2748.04 |
1317945600000 | 2803.26 |
1318204800000 | 2822 |
1318291200000 | 2873.93 |
1318377600000 | 2886.31 |
1318464000000 | 2921.87 |
1318550400000 | 2897.27 |
1318809600000 | 2958.97 |
1318896000000 | 2888.52 |
1318982400000 | 2912.08 |
1319068800000 | 2860.6 |
1319155200000 | 2879.82 |
1319414400000 | 2958.75 |
1319500800000 | 2961.62 |
1319587200000 | 2957.87 |
1319673600000 | 3050.05 |
1319760000000 | 3095.61 |
1320019200000 | 3022.24 |
1320105600000 | 2957.04 |
1320192000000 | 2941.25 |
1320278400000 | 2917.69 |
1320364800000 | 2985.93 |
1320624000000 | 2977.12 |
1320710400000 | 2960.2 |
1320796800000 | 2981.68 |
1320883200000 | 2883.27 |
1320969600000 | 2917.19 |
1321228800000 | 2950.12 |
1321315200000 | 2926.63 |
1321401600000 | 2890.84 |
1321488000000 | 2889.75 |
1321574400000 | 2839.99 |
1321833600000 | 2796.77 |
1321920000000 | 2796.82 |
1322006400000 | 2747.27 |
1322092800000 | 2741.49 |
1322179200000 | 2713.3 |
1322438400000 | 2764.38 |
1322524800000 | 2815.06 |
1322611200000 | 2825.26 |
1322697600000 | 2914.62 |
1322784000000 | 2927.9 |
1323043200000 | 2942.82 |
1323129600000 | 2902.32 |
1323216000000 | 2942.4 |
1323302400000 | 2922.46 |
1323388800000 | 2867.03 |
1323648000000 | 2881.83 |
1323734400000 | 2850.55 |
1323820800000 | 2825.62 |
1323907200000 | 2780.75 |
1323993600000 | 2803.96 |
1324252800000 | 2753.76 |
1324339200000 | 2768.3 |
1324425600000 | 2822.4 |
1324512000000 | 2813.61 |
1324598400000 | 2833.02 |
1324857600000 | 2839.87 |
1324944000000 | 2834.63 |
1325030400000 | 2814.35 |
1325116800000 | 2814.8 |
1325203200000 | 2841.34 |
1325462400000 | 2839.39 |
1325548800000 | 2878.18 |
1325635200000 | 2906.51 |
1325721600000 | 2881.45 |
1325808000000 | 2854.65 |
1326067200000 | 2863.48 |
1326153600000 | 2898.2 |
1326240000000 | 2903.92 |
1326326400000 | 2900.25 |
1326412800000 | 2919.08 |
1326672000000 | 2888.9 |
1326758400000 | 2943.58 |
1326844800000 | 2953.36 |
1326931200000 | 2978.57 |
1327017600000 | 3015.58 |
1327276800000 | 3021.79 |
1327363200000 | 3010.62 |
1327449600000 | 3030.17 |
1327536000000 | 3062.26 |
1327622400000 | 3073.52 |
1327881600000 | 3050.25 |
1327968000000 | 3071.65 |
1328054400000 | 3076.55 |
1328140800000 | 3113.67 |
1328227200000 | 3107.78 |
1328486400000 | 3122.25 |
1328572800000 | 3123.59 |
1328659200000 | 3163.43 |
1328745600000 | 3163.75 |
1328832000000 | 3119.02 |
1329091200000 | 3142.51 |
1329177600000 | 3124.63 |
1329264000000 | 3183.26 |
1329350400000 | 3146.13 |
1329436800000 | 3174.36 |
1329696000000 | 3204.02 |
1329782400000 | 3195.97 |
1329868800000 | 3199.24 |
1329955200000 | 3195.11 |
1330041600000 | 3202.81 |
1330300800000 | 3187.07 |
1330387200000 | 3212.21 |
1330473600000 | 3229.91 |
1330560000000 | 3204.79 |
1330646400000 | 3212.07 |
1330905600000 | 3180.67 |
1330992000000 | 3145.07 |
1331078400000 | 3117.9 |
1331164800000 | 3158.45 |
1331251200000 | 3179.2 |
1331510400000 | 3161.46 |
1331596800000 | 3179.72 |
1331683200000 | 3187.14 |
1331769600000 | 3203.1 |
1331856000000 | 3204.79 |
1332115200000 | 3204.95 |
1332201600000 | 3182.84 |
1332288000000 | 3160.26 |
1332374400000 | 3178.92 |
1332460800000 | 3164.47 |
1332720000000 | 3148.59 |
1332806400000 | 3203.69 |
1332892800000 | 3200.65 |
1332979200000 | 3180.26 |
1333065600000 | 3182.39 |
1333324800000 | 3196.16 |
1333411200000 | 3199.95 |
1333497600000 | 3154.55 |
1333584000000 | 3147.8 |
1333670400000 | 3138.26 |
1333929600000 | 3119.27 |
1334016000000 | 3115.46 |
1334102400000 | 3093.3 |
1334188800000 | 3117.13 |
1334275200000 | 3144.28 |
1334534400000 | 3122.2 |
1334620800000 | 3106.86 |
1334707200000 | 3140.8 |
1334793600000 | 3135.33 |
1334880000000 | 3122.35 |
1335139200000 | 3106.08 |
1335225600000 | 3099.2 |
1335312000000 | 3106.51 |
1335398400000 | 3127.17 |
1335484800000 | 3126 |
1335744000000 | 3153.14 |
1335830400000 | 3125.78 |
1335916800000 | 3142.94 |
1336003200000 | 3128.59 |
1336089600000 | 3120.96 |
1336348800000 | 3050.04 |
1336435200000 | 3054.46 |
1336521600000 | 3016.28 |
1336608000000 | 3012.19 |
1336694400000 | 2984.6 |
1336953600000 | 2970.34 |
1337040000000 | 2949.48 |
1337126400000 | 2879 |
1337212800000 | 2907.82 |
1337299200000 | 2836.64 |
1337558400000 | 2842.24 |
1337644800000 | 2867.44 |
1337731200000 | 2823.66 |
1337817600000 | 2821.96 |
1337904000000 | 2814.39 |
1338163200000 | 2831.53 |
1338249600000 | 2867.74 |
1338336000000 | 2848.32 |
1338422400000 | 2844.31 |
1338508800000 | 2814.7 |
1338768000000 | 2757.02 |
1338854400000 | 2787.4 |
1338940800000 | 2824.57 |
1339027200000 | 2861.13 |
1339113600000 | 2817.45 |
1339372800000 | 2867.94 |
1339459200000 | 2850.95 |
1339545600000 | 2865.85 |
1339632000000 | 2857.97 |
1339718400000 | 2887.27 |
1339977600000 | 2929.33 |
1340064000000 | 2927.69 |
1340150400000 | 2952.66 |
1340236800000 | 2924.98 |
1340323200000 | 2889.07 |
1340582400000 | 2875.76 |
1340668800000 | 2868.81 |
1340755200000 | 2889.92 |
1340841600000 | 2912.62 |
1340928000000 | 2969.68 |
1341187200000 | 2983.74 |
1341273600000 | 3008.53 |
1341360000000 | 3022.38 |
1341446400000 | 3017.45 |
1341532800000 | 3006.68 |
1341792000000 | 2963.78 |
1341878400000 | 2956.84 |
1341964800000 | 2955.54 |
1342051200000 | 2908.89 |
1342137600000 | 2922.93 |
1342396800000 | 2935 |
1342483200000 | 2943.65 |
1342569600000 | 2934.2 |
1342656000000 | 2980.64 |
1342742400000 | 2956.85 |
1343001600000 | 2896.24 |
1343088000000 | 2892.34 |
1343174400000 | 2864.04 |
1343260800000 | 2887.02 |
1343347200000 | 2939.12 |
1343606400000 | 2974.22 |
1343692800000 | 3009.28 |
1343779200000 | 2997.95 |
1343865600000 | 2993.08 |
1343952000000 | 2966.57 |
1344211200000 | 3020.83 |
1344297600000 | 3033.5 |
1344384000000 | 3045.71 |
1344470400000 | 3067.67 |
1344556800000 | 3057.33 |
1344816000000 | 3048.84 |
1344902400000 | 3054.95 |
1344988800000 | 3042.82 |
1345075200000 | 3059.25 |
1345161600000 | 3067.33 |
1345420800000 | 3068.99 |
1345507200000 | 3081.21 |
1345593600000 | 3067.25 |
1345680000000 | 3098.5 |
1345766400000 | 3059.34 |
1346025600000 | 3047.81 |
1346112000000 | 3033.1 |
1346198400000 | 3034.8 |
1346284800000 | 3009.84 |
1346371200000 | 2995.89 |
1346630400000 | 2995.85 |
1346716800000 | 2984.08 |
1346803200000 | 2948.08 |
1346889600000 | 2951.41 |
1346976000000 | 3032.73 |
1347235200000 | 3035.41 |
1347321600000 | 3038.53 |
1347408000000 | 3074.67 |
1347494400000 | 3081.1 |
1347580800000 | 3145.1 |
1347840000000 | 3138.87 |
1347926400000 | 3133.79 |
1348012800000 | 3163.62 |
1348099200000 | 3121.01 |
1348185600000 | 3144.25 |
1348444800000 | 3135.83 |
1348531200000 | 3139.55 |
1348617600000 | 3107.37 |
1348704000000 | 3132.68 |
1348790400000 | 3128.95 |
1349049600000 | 3115.23 |
1349136000000 | 3119.4 |
1349222400000 | 3104.42 |
1349308800000 | 3124.03 |
1349395200000 | 3132.38 |
1349654400000 | 3122.06 |
1349740800000 | 3108.67 |
1349827200000 | 3080.85 |
1349913600000 | 3073.02 |
1350000000000 | 3085.47 |
1350259200000 | 3085.58 |
1350345600000 | 3108.25 |
1350432000000 | 3140.62 |
1350518400000 | 3165.86 |
1350604800000 | 3156.86 |
1350864000000 | 3147.64 |
1350950400000 | 3133.53 |
1351036800000 | 3119.51 |
1351123200000 | 3134.64 |
1351209600000 | 3106.37 |
1351468800000 | 3097.2 |
1351555200000 | 3095.86 |
1351641600000 | 3117 |
1351728000000 | 3112.32 |
1351814400000 | 3131.93 |
1352073600000 | 3125.23 |
1352160000000 | 3127.97 |
1352246400000 | 3151.11 |
1352332800000 | 3111 |
1352419200000 | 3101.77 |
1352678400000 | 3089.35 |
1352764800000 | 3069.03 |
1352851200000 | 3063.16 |
1352937600000 | 3053.91 |
1353024000000 | 3067.71 |
1353283200000 | 3100.32 |
1353369600000 | 3095.3 |
1353456000000 | 3096.24 |
1353542400000 | 3125.18 |
1353628800000 | 3145.4 |
1353888000000 | 3157.12 |
1353974400000 | 3166.77 |
1354060800000 | 3149.5 |
1354147200000 | 3176.85 |
1354233600000 | 3189.37 |
1354492800000 | 3191.17 |
1354579200000 | 3195.69 |
1354665600000 | 3205.29 |
1354752000000 | 3218.03 |
1354838400000 | 3227.7 |
1355097600000 | 3229.61 |
1355184000000 | 3231.93 |
1355270400000 | 3247.04 |
1355356800000 | 3255.06 |
1355443200000 | 3260.7 |
1355702400000 | 3258.57 |
1355788800000 | 3274.29 |
1355875200000 | 3313.75 |
1355961600000 | 3308.02 |
1356048000000 | 3285.89 |
1356307200000 | 3277.72 |
1356393600000 | 3289.28 |
1356480000000 | 3292.65 |
1356566400000 | 3304.18 |
1356652800000 | 3322.86 |
1356912000000 | 3316.34 |
1357084800000 | 3351.24 |
1357171200000 | 3366.65 |
1357257600000 | 3382.01 |
1357516800000 | 3372.63 |
1357603200000 | 3353.58 |
1357689600000 | 3361.38 |
1357776000000 | 3385.69 |
1357862400000 | 3381.68 |
1358121600000 | 3390.24 |
1358208000000 | 3404.82 |
1358294400000 | 3375 |
1358380800000 | 3365.63 |
1358467200000 | 3406.11 |
1358726400000 | 3394.47 |
1358812800000 | 3413.96 |
1358899200000 | 3390.96 |
1358985600000 | 3375.31 |
1359072000000 | 3383.49 |
1359331200000 | 3373.37 |
1359417600000 | 3402.2 |
1359504000000 | 3424.19 |
1359590400000 | 3422.76 |
1359676800000 | 3408.85 |
1359936000000 | 3433.13 |
1360022400000 | 3378.59 |
1360108800000 | 3422.08 |
1360195200000 | 3421.5 |
1360281600000 | 3417.43 |
1360540800000 | 3402.35 |
1360627200000 | 3427.74 |
1360713600000 | 3423.85 |
1360800000000 | 3437.74 |
1360886400000 | 3409.56 |
1361145600000 | 3436.64 |
1361232000000 | 3444.57 |
1361318400000 | 3473.13 |
1361404800000 | 3430.12 |
1361491200000 | 3432.41 |
1361750400000 | 3451.24 |
1361836800000 | 3433.56 |
1361923200000 | 3425.47 |
1362009600000 | 3472.86 |
1362096000000 | 3464.06 |
1362355200000 | 3443.91 |
1362441600000 | 3458.34 |
1362528000000 | 3497.69 |
1362614400000 | 3479.99 |
1362700800000 | 3490.82 |
1362960000000 | 3518.11 |
1363046400000 | 3507.53 |
1363132800000 | 3484.08 |
1363219200000 | 3486.47 |
1363305600000 | 3523.1 |
1363564800000 | 3456.72 |
1363651200000 | 3477.18 |
1363737600000 | 3466.08 |
1363824000000 | 3487.17 |
1363910400000 | 3463.56 |
1364169600000 | 3498.45 |
1364256000000 | 3498.05 |
1364342400000 | 3521.05 |
1364428800000 | 3502.46 |
1364515200000 | 3505.09 |
1364774400000 | 3469.2 |
1364860800000 | 3458.49 |
1364947200000 | 3489.21 |
1365033600000 | 3457.34 |
1365120000000 | 3456.74 |
1365379200000 | 3470.27 |
1365465600000 | 3487.59 |
1365552000000 | 3521.21 |
1365638400000 | 3575.71 |
1365724800000 | 3578.06 |
1365984000000 | 3549.29 |
1366070400000 | 3533.97 |
1366156800000 | 3559.08 |
1366243200000 | 3517.09 |
1366329600000 | 3528.22 |
1366588800000 | 3557.44 |
1366675200000 | 3545.54 |
1366761600000 | 3599.04 |
1366848000000 | 3625.18 |
1366934400000 | 3637.81 |
1367193600000 | 3641.06 |
1367280000000 | 3679.94 |
1367366400000 | 3662.89 |
1367452800000 | 3637.46 |
1367539200000 | 3627.03 |
1367798400000 | 3633.35 |
1367884800000 | 3682.39 |
1367971200000 | 3717.36 |
1368057600000 | 3694.39 |
1368144000000 | 3676.49 |
1368403200000 | 3690.59 |
1368489600000 | 3686.24 |
1368576000000 | 3716.16 |
1368662400000 | 3714.8 |
1368748800000 | 3700.8 |
1369008000000 | 3748.19 |
1369094400000 | 3741.41 |
1369180800000 | 3726.26 |
1369267200000 | 3600.78 |
1369353600000 | 3601.15 |
1369612800000 | 3554.59 |
1369699200000 | 3561.68 |
1369785600000 | 3586.01 |
1369872000000 | 3522.68 |
1369958400000 | 3506.91 |
1370217600000 | 3470.01 |
1370304000000 | 3504.27 |
1370390400000 | 3442.61 |
1370476800000 | 3415.89 |
1370563200000 | 3394.95 |
1370822400000 | 3434.76 |
1370908800000 | 3429.15 |
1370995200000 | 3441.14 |
1371081600000 | 3366.31 |
1371168000000 | 3408.78 |
1371427200000 | 3454.58 |
1371513600000 | 3437.32 |
1371600000000 | 3475.4 |
1371686400000 | 3332.48 |
1371772800000 | 3337.22 |
1372032000000 | 3288.65 |
1372118400000 | 3268.2 |
1372204800000 | 3297.48 |
1372291200000 | 3352.01 |
1372377600000 | 3411.56 |
1372636800000 | 3421.02 |
1372723200000 | 3441.02 |
1372809600000 | 3408.46 |
1372896000000 | 3419.36 |
1372982400000 | 3438.82 |
1373241600000 | 3389.82 |
1373328000000 | 3442.78 |
1373414400000 | 3470.09 |
1373500800000 | 3539.95 |
1373587200000 | 3532.65 |
1373846400000 | 3531.46 |
1373932800000 | 3560.95 |
1374019200000 | 3557.92 |
1374105600000 | 3549.94 |
1374192000000 | 3533.27 |
1374451200000 | 3563.34 |
1374537600000 | 3594.1 |
1374624000000 | 3585.63 |
1374710400000 | 3564.93 |
1374796800000 | 3545.35 |
1375056000000 | 3483.73 |
1375142400000 | 3503.98 |
1375228800000 | 3462.11 |
1375315200000 | 3496.98 |
1375401600000 | 3554.4 |
1375660800000 | 3543.99 |
1375747200000 | 3561.49 |
1375833600000 | 3498.96 |
1375920000000 | 3506.69 |
1376006400000 | 3509.71 |
1376265600000 | 3515.21 |
1376352000000 | 3540.4 |
1376438400000 | 3566.28 |
1376524800000 | 3535.73 |
1376611200000 | 3523.45 |
1376870400000 | 3509.62 |
1376956800000 | 3454.84 |
1377043200000 | 3430.86 |
1377129600000 | 3404.84 |
1377216000000 | 3453.22 |
1377475200000 | 3459.33 |
1377561600000 | 3449.87 |
1377648000000 | 3396.44 |
1377734400000 | 3412.36 |
1377820800000 | 3421 |
1378080000000 | 3443.22 |
1378166400000 | 3487.02 |
1378252800000 | 3503.63 |
1378339200000 | 3508.04 |
1378425600000 | 3521.29 |
1378684800000 | 3569.37 |
1378771200000 | 3609.87 |
1378857600000 | 3621.73 |
1378944000000 | 3625.14 |
1379030400000 | 3610.37 |
1379289600000 | 3652.53 |
1379376000000 | 3636.18 |
1379462400000 | 3653.38 |
1379548800000 | 3714.4 |
1379635200000 | 3704.54 |
1379894400000 | 3719.58 |
1379980800000 | 3700.67 |
1380067200000 | 3697.17 |
1380153600000 | 3711.05 |
1380240000000 | 3719.61 |
1380499200000 | 3659.85 |
1380585600000 | 3667.05 |
1380672000000 | 3661.24 |
1380758400000 | 3682.59 |
1380844800000 | 3672.55 |
1381104000000 | 3640.06 |
1381190400000 | 3655.91 |
1381276800000 | 3671.81 |
1381363200000 | 3675.61 |
1381449600000 | 3722.62 |
1381708800000 | 3721.19 |
1381795200000 | 3733.66 |
1381881600000 | 3724.47 |
1381968000000 | 3767.43 |
1382054400000 | 3787.59 |
1382313600000 | 3793.29 |
1382400000000 | 3797.82 |
1382486400000 | 3769.06 |
1382572800000 | 3773.15 |
1382659200000 | 3729.94 |
1382918400000 | 3765.26 |
1383004800000 | 3749.64 |
1383091200000 | 3782.82 |
1383177600000 | 3757.74 |
1383264000000 | 3727.64 |
1383523200000 | 3725.23 |
1383609600000 | 3721.25 |
1383696000000 | 3732.78 |
1383782400000 | 3705.95 |
1383868800000 | 3673.56 |
1384128000000 | 3680.98 |
1384214400000 | 3698.48 |
1384300800000 | 3666.94 |
1384387200000 | 3695.61 |
1384473600000 | 3745.75 |
1384732800000 | 3782.97 |
1384819200000 | 3777.82 |
1384905600000 | 3761.88 |
1384992000000 | 3731.52 |
1385078400000 | 3737.17 |
1385337600000 | 3750.82 |
1385424000000 | 3746.27 |
1385510400000 | 3729.71 |
1385596800000 | 3753.78 |
1385683200000 | 3757.33 |
1385942400000 | 3747.7 |
1386028800000 | 3751.54 |
1386115200000 | 3704.72 |
1386201600000 | 3692.27 |
1386288000000 | 3691.01 |
1386547200000 | 3721.05 |
1386633600000 | 3724.74 |
1386720000000 | 3699.84 |
1386806400000 | 3655.88 |
1386892800000 | 3651.44 |
1387152000000 | 3626.3 |
1387238400000 | 3643.44 |
1387324800000 | 3664.1 |
1387411200000 | 3665.47 |
1387497600000 | 3672.42 |
1387756800000 | 3686.17 |
1387843200000 | 3686.06 |
1387929600000 | 3687.5 |
1388016000000 | 3703.88 |
1388102400000 | 3719.04 |
1388361600000 | 3740.1 |
1388448000000 | 3745.37 |
1388620800000 | 3733.43 |
1388707200000 | 3718.94 |
1388966400000 | 3688.85 |
1389052800000 | 3669.65 |
1389139200000 | 3706.16 |
1389225600000 | 3682.76 |
1389312000000 | 3699.03 |
1389571200000 | 3727.16 |
1389657600000 | 3671.55 |
1389744000000 | 3693.17 |
1389830400000 | 3697.32 |
1389916800000 | 3698.25 |
1390176000000 | 3690.81 |
1390262400000 | 3696.64 |
1390348800000 | 3709.99 |
1390435200000 | 3677.91 |
1390521600000 | 3648.27 |
1390780800000 | 3570.78 |
1390867200000 | 3558.87 |
1390953600000 | 3624.68 |
1391040000000 | 3569.22 |
1391126400000 | 3573.88 |
1391385600000 | 3547.58 |
1391472000000 | 3446.71 |
1391558400000 | 3473.41 |
1391644800000 | 3481.64 |
1391731200000 | 3530.2 |
1391990400000 | 3556.42 |
1392076800000 | 3575.17 |
1392163200000 | 3613.86 |
1392249600000 | 3579.95 |
1392336000000 | 3582.25 |
1392595200000 | 3608.99 |
1392681600000 | 3645.3 |
1392768000000 | 3644.83 |
1392854400000 | 3595.08 |
1392940800000 | 3640.99 |
1393200000000 | 3635.2 |
1393286400000 | 3661.02 |
1393372800000 | 3655.3 |
1393459200000 | 3657.95 |
1393545600000 | 3653.93 |
1393804800000 | 3627.86 |
1393891200000 | 3628.8 |
1393977600000 | 3650.76 |
1394064000000 | 3679.45 |
1394150400000 | 3690.83 |
1394409600000 | 3652.44 |
1394496000000 | 3664.74 |
1394582400000 | 3611.55 |
1394668800000 | 3622.1 |
1394755200000 | 3562.37 |
1395014400000 | 3556.24 |
1395100800000 | 3582.17 |
1395187200000 | 3572.95 |
1395273600000 | 3502.67 |
1395360000000 | 3519.47 |
1395619200000 | 3561.85 |
1395705600000 | 3559.64 |
1395792000000 | 3595.07 |
1395878400000 | 3621.59 |
1395964800000 | 3636.64 |
1396224000000 | 3672.61 |
1396310400000 | 3679.52 |
1396396800000 | 3695.11 |
1396483200000 | 3700.35 |
1396569600000 | 3706.68 |
1396828800000 | 3687.21 |
1396915200000 | 3687.36 |
1397001600000 | 3681.35 |
1397088000000 | 3700.34 |
1397174400000 | 3663.77 |
1397433600000 | 3650.51 |
1397520000000 | 3647.91 |
1397606400000 | 3681.6 |
1397692800000 | 3687.98 |
1397779200000 | 3700.71 |
1398038400000 | 3692.63 |
1398124800000 | 3685.24 |
1398211200000 | 3694.59 |
1398297600000 | 3686.83 |
1398384000000 | 3676.54 |
1398643200000 | 3652.84 |
1398729600000 | 3658.21 |
1398816000000 | 3656.93 |
1398902400000 | 3676.91 |
1398988800000 | 3686.53 |
1399248000000 | 3684.36 |
1399334400000 | 3701.44 |
1399420800000 | 3644.33 |
1399507200000 | 3667.64 |
1399593600000 | 3675.2 |
1399852800000 | 3671.12 |
1399939200000 | 3713.45 |
1400025600000 | 3745.55 |
1400112000000 | 3747.72 |
1400198400000 | 3726.49 |
1400457600000 | 3717.9 |
1400544000000 | 3711.61 |
1400630400000 | 3702.49 |
1400716800000 | 3745.13 |
1400803200000 | 3763.68 |
1401062400000 | 3779.61 |
1401148800000 | 3772.22 |
1401235200000 | 3791.93 |
1401321600000 | 3798.29 |
1401408000000 | 3789.54 |
1401667200000 | 3810.32 |
1401753600000 | 3826.82 |
1401840000000 | 3821.29 |
1401926400000 | 3826.19 |
1402012800000 | 3832.57 |
1402272000000 | 3838.76 |
1402358400000 | 3848.06 |
1402444800000 | 3867.16 |
1402531200000 | 3863.85 |
1402617600000 | 3857 |
1402876800000 | 3847.2 |
1402963200000 | 3842.03 |
1403049600000 | 3847.81 |
1403136000000 | 3896.99 |
1403222400000 | 3877.81 |
1403481600000 | 3879.22 |
1403568000000 | 3880.98 |
1403654400000 | 3870 |
1403740800000 | 3902.68 |
1403827200000 | 3892.23 |
1404086400000 | 3910.08 |
1404172800000 | 3924.64 |
1404259200000 | 3955.93 |
1404345600000 | 3947.67 |
1404432000000 | 3963.01 |
1404691200000 | 3963.5 |
1404777600000 | 3960.38 |
1404864000000 | 3934.85 |
1404950400000 | 3932.68 |
1405036800000 | 3918.28 |
1405296000000 | 3934.76 |
1405382400000 | 3949.1 |
1405468800000 | 3950.92 |
1405555200000 | 3952.7 |
1405641600000 | 3941.91 |
1405900800000 | 3945.27 |
1405987200000 | 3971.28 |
1406073600000 | 3985.31 |
1406160000000 | 3982.76 |
1406246400000 | 3994.69 |
1406505600000 | 4006.28 |
1406592000000 | 4014.68 |
1406678400000 | 4014.49 |
1406764800000 | 3997.89 |
1406851200000 | 3968.22 |
1407110400000 | 3974.31 |
1407196800000 | 3941.75 |
1407283200000 | 3926.36 |
1407369600000 | 3924.15 |
1407456000000 | 3870.1 |
1407715200000 | 3919.1 |
1407801600000 | 3938.58 |
1407888000000 | 3955.01 |
1407974400000 | 3971.69 |
1408060800000 | 3976.74 |
1408320000000 | 3975.11 |
1408406400000 | 4000.1 |
1408492800000 | 3994.86 |
1408579200000 | 3989.9 |
1408665600000 | 3992.02 |
1408924800000 | 3996.63 |
1409011200000 | 3988.3 |
1409097600000 | 4001.17 |
1409184000000 | 3988.6 |
1409270400000 | 3980.05 |
1409529600000 | 3986.23 |
1409616000000 | 3980.53 |
1409702400000 | 4013.61 |
1409788800000 | 4006.83 |
1409875200000 | 3997.57 |
1410134400000 | 3993.53 |
1410220800000 | 3977.41 |
1410307200000 | 3953.43 |
1410393600000 | 3942.73 |
1410480000000 | 3930.72 |
1410739200000 | 3911.77 |
1410825600000 | 3892.82 |
1410912000000 | 3895.02 |
1410998400000 | 3884.55 |
1411084800000 | 3898.47 |
1411344000000 | 3869.46 |
1411430400000 | 3864.24 |
1411516800000 | 3860.97 |
1411603200000 | 3873.17 |
1411689600000 | 3845.19 |
1411948800000 | 3823.2 |
1412035200000 | 3800.04 |
1412121600000 | 3785.5 |
1412208000000 | 3747.63 |
1412294400000 | 3736.36 |
1412553600000 | 3765.56 |
1412640000000 | 3779.23 |
1412726400000 | 3735.54 |
1412812800000 | 3750.16 |
1412899200000 | 3692.05 |
1413158400000 | 3688.02 |
1413244800000 | 3661.17 |
1413331200000 | 3691.2 |
1413417600000 | 3643.9 |
1413504000000 | 3611.81 |
1413763200000 | 3692.87 |
1413849600000 | 3673.91 |
1413936000000 | 3726.99 |
1414022400000 | 3704.87 |
1414108800000 | 3717.85 |
1414368000000 | 3741.1 |
1414454400000 | 3751.13 |
1414540800000 | 3801.11 |
1414627200000 | 3794.88 |
1414713600000 | 3836.82 |
1414972800000 | 3795.46 |
1415059200000 | 3847.47 |
1415145600000 | 3815.62 |
1415232000000 | 3791.34 |
1415318400000 | 3796.13 |
1415577600000 | 3817.29 |
1415664000000 | 3818.05 |
1415750400000 | 3829.82 |
1415836800000 | 3838.3 |
1415923200000 | 3839.65 |
1416182400000 | 3785.61 |
1416268800000 | 3812.83 |
1416355200000 | 3786.65 |
1416441600000 | 3774.57 |
1416528000000 | 3795.02 |
1416787200000 | 3806.93 |
1416873600000 | 3815.59 |
1416960000000 | 3832.33 |
1417046400000 | 3818.18 |
1417132800000 | 3817.28 |
1417392000000 | 3793.76 |
1417478400000 | 3801.72 |
1417564800000 | 3792.79 |
1417651200000 | 3821.57 |
1417737600000 | 3800.08 |
1417996800000 | 3803.97 |
1418083200000 | 3795.74 |
1418169600000 | 3755.49 |
1418256000000 | 3713.77 |
1418342400000 | 3725.29 |
1418601600000 | 3685.63 |
1418688000000 | 3652.28 |
1418774400000 | 3634.83 |
1418860800000 | 3661.3 |
1418947200000 | 3724.45 |
1419206400000 | 3750.07 |
1419292800000 | 3722.37 |
1419379200000 | 3743.76 |
1419465600000 | 3737.05 |
1419552000000 | 3750.36 |
1419811200000 | 3766.01 |
1419897600000 | 3751.48 |
1419984000000 | 3750.69 |
1420156800000 | 3753.51 |
1420416000000 | 3737.72 |
1420502400000 | 3671.99 |
1420588800000 | 3663.9 |
1420675200000 | 3711.15 |
1420761600000 | 3747.58 |
1421020800000 | 3748.22 |
1421107200000 | 3748.63 |
1421193600000 | 3739.33 |
1421280000000 | 3774.23 |
1421366400000 | 3737.13 |
1421625600000 | 3743.89 |
1421712000000 | 3770.03 |
1421798400000 | 3799.74 |
1421884800000 | 3801.52 |
1421971200000 | 3839.58 |
1422230400000 | 3828.91 |
1422316800000 | 3877.95 |
1422403200000 | 3876.49 |
1422489600000 | 3824.56 |
1422576000000 | 3823.41 |
1422835200000 | 3823.37 |
1422921600000 | 3807.58 |
1423008000000 | 3861.45 |
1423094400000 | 3854.93 |
1423180800000 | 3843.54 |
1423440000000 | 3843.87 |
1423526400000 | 3833.23 |
1423612800000 | 3809.37 |
1423699200000 | 3850.48 |
1423785600000 | 3889.83 |
1424044800000 | 3902.65 |
1424131200000 | 3899.23 |
1424217600000 | 3928.63 |
1424304000000 | 3943.61 |
1424390400000 | 3952.86 |
1424649600000 | 3951.96 |
1424736000000 | 3960.67 |
1424822400000 | 3984.53 |
1424908800000 | 3990.66 |
1424995200000 | 3987.49 |
1425254400000 | 3986.21 |
1425340800000 | 3997.51 |
1425427200000 | 3973.12 |
1425513600000 | 3960.53 |
1425600000000 | 3971.37 |
1425859200000 | 3931.4 |
1425945600000 | 3900.68 |
1426032000000 | 3885 |
1426118400000 | 3930.57 |
1426204800000 | 3935.96 |
1426464000000 | 3932.61 |
1426550400000 | 3960.51 |
1426636800000 | 3993.39 |
1426723200000 | 4012.9 |
1426809600000 | 4034.46 |
1427068800000 | 4067.52 |
1427155200000 | 4065.24 |
1427241600000 | 4077.95 |
1427328000000 | 4032.35 |
1427414400000 | 4020.93 |
1427673600000 | 4018.49 |
1427760000000 | 4010.98 |
1427846400000 | 4000.61 |
1427932800000 | 4042.96 |
1428019200000 | 4056.04 |
1428278400000 | 4077.36 |
1428364800000 | 4084.49 |
1428451200000 | 4140 |
1428537600000 | 4159.93 |
1428624000000 | 4172.78 |
1428883200000 | 4179.45 |
1428969600000 | 4194.34 |
1429056000000 | 4180.95 |
1429142400000 | 4226.97 |
1429228800000 | 4208.83 |
1429488000000 | 4170.91 |
1429574400000 | 4217.6 |
1429660800000 | 4238.73 |
1429747200000 | 4252.14 |
1429833600000 | 4273.67 |
1430092800000 | 4288.49 |
1430179200000 | 4307.86 |
1430265600000 | 4286.6 |
1430352000000 | 4204.41 |
1430438400000 | 4190.34 |
1430697600000 | 4197.36 |
1430784000000 | 4191.25 |
1430870400000 | 4178.96 |
1430956800000 | 4125.45 |
1431043200000 | 4147.6 |
1431302400000 | 4162.77 |
1431388800000 | 4158.75 |
1431475200000 | 4190.01 |
1431561600000 | 4174.56 |
1431648000000 | 4207.28 |
1431907200000 | 4212.75 |
1431993600000 | 4205.34 |
1432080000000 | 4200.72 |
1432166400000 | 4201.66 |
1432252800000 | 4215.33 |
1432512000000 | 4231.84 |
1432598400000 | 4208.45 |
1432684800000 | 4179.01 |
1432771200000 | 4161.22 |
1432857600000 | 4166.11 |
1433116800000 | 4160.27 |
1433203200000 | 4142.84 |
1433289600000 | 4138.02 |
1433376000000 | 4113.49 |
1433462400000 | 4077.78 |
1433721600000 | 4063.97 |
1433808000000 | 4028.03 |
1433894400000 | 4054 |
1433980800000 | 4069.99 |
1434067200000 | 4087.42 |
1434326400000 | 4067.6 |
1434412800000 | 4039.79 |
1434499200000 | 4031.91 |
1434585600000 | 4040.21 |
1434672000000 | 4060.82 |
1434931200000 | 4098.24 |
1435017600000 | 4137.75 |
1435104000000 | 4133.84 |
1435190400000 | 4125.71 |
1435276800000 | 4087.79 |
1435536000000 | 4014.35 |
1435622400000 | 4051.51 |
1435708800000 | 4058.39 |
1435795200000 | 4071.55 |
1435881600000 | 4060.03 |
1436140800000 | 3980.37 |
1436227200000 | 3991.06 |
1436313600000 | 3877.3 |
1436400000000 | 3902.63 |
1436486400000 | 3910.31 |
1436745600000 | 3949.47 |
1436832000000 | 3978.79 |
1436918400000 | 3979.25 |
1437004800000 | 4004.02 |
1437091200000 | 4013.09 |
1437350400000 | 4001.63 |
1437436800000 | 4031.44 |
1437523200000 | 3986.22 |
1437609600000 | 3986.55 |
1437696000000 | 3957.9 |
1437955200000 | 3913.38 |
1438041600000 | 3896.31 |
1438128000000 | 3910.16 |
1438214400000 | 3912.02 |
1438300800000 | 3945.01 |
1438560000000 | 3920.66 |
1438646400000 | 3934.28 |
1438732800000 | 3919.87 |
1438819200000 | 3915.51 |
1438905600000 | 3922.95 |
1439164800000 | 3935.4 |
1439251200000 | 3898.36 |
1439337600000 | 3850.02 |
1439424000000 | 3855.13 |
1439510400000 | 3851.9 |
1439769600000 | 3841.66 |
1439856000000 | 3818.68 |
1439942400000 | 3791.12 |
1440028800000 | 3743.31 |
1440115200000 | 3665.22 |
1440374400000 | 3512.88 |
1440460800000 | 3478.3 |
1440547200000 | 3539.12 |
1440633600000 | 3592.15 |
1440720000000 | 3659.42 |
1440979200000 | 3630.67 |
1441065600000 | 3544.68 |
1441152000000 | 3517.87 |
1441238400000 | 3526.32 |
1441324800000 | 3487.83 |
1441584000000 | 3470.77 |
1441670400000 | 3470.74 |
1441756800000 | 3619.59 |
1441843200000 | 3564.01 |
1441929600000 | 3561.09 |
1442188800000 | 3561.18 |
1442275200000 | 3543.92 |
1442361600000 | 3591.95 |
1442448000000 | 3619.55 |
1442534400000 | 3614.82 |
1442793600000 | 3569.42 |
1442880000000 | 3569.13 |
1442966400000 | 3513.63 |
1443052800000 | 3488.82 |
1443139200000 | 3495.27 |
1443398400000 | 3493.11 |
1443484800000 | 3400.57 |
1443571200000 | 3477.66 |
1443657600000 | 3532.48 |
1443744000000 | 3553.67 |
1444003200000 | 3595.86 |
1444089600000 | 3625 |
1444176000000 | 3696.53 |
1444262400000 | 3682.5 |
1444348800000 | 3737.1 |
1444608000000 | 3758.64 |
1444694400000 | 3719 |
1444780800000 | 3678.21 |
1444867200000 | 3747.83 |
1444953600000 | 3759.29 |
1445212800000 | 3744.51 |
1445299200000 | 3734.47 |
1445385600000 | 3756.38 |
1445472000000 | 3738.28 |
1445558400000 | 3795.95 |
1445817600000 | 3814.88 |
1445904000000 | 3803.21 |
1445990400000 | 3791.34 |
1446076800000 | 3751.74 |
1446163200000 | 3773.82 |
1446422400000 | 3736.39 |
1446508800000 | 3751.35 |
1446595200000 | 3786.16 |
1446681600000 | 3786.72 |
1446768000000 | 3759.97 |
1447027200000 | 3757.79 |
1447113600000 | 3730.99 |
1447200000000 | 3739.83 |
1447286400000 | 3750.19 |
1447372800000 | 3708.83 |
1447632000000 | 3666.09 |
1447718400000 | 3701.33 |
1447804800000 | 3694.07 |
1447891200000 | 3762.86 |
1447977600000 | 3782.16 |
1448236800000 | 3778.43 |
1448323200000 | 3786.35 |
1448409600000 | 3768.62 |
1448496000000 | 3786.73 |
1448582400000 | 3752.01 |
1448841600000 | 3717.02 |
1448928000000 | 3782.31 |
1449014400000 | 3771.07 |
1449100800000 | 3763.47 |
1449187200000 | 3725.02 |
1449446400000 | 3727.64 |
1449532800000 | 3684.38 |
1449619200000 | 3669.64 |
1449705600000 | 3659.65 |
1449792000000 | 3651.87 |
1450051200000 | 3614.06 |
1450137600000 | 3576.74 |
1450224000000 | 3657.13 |
1450310400000 | 3682.85 |
1450396800000 | 3659.24 |
1450656000000 | 3668.77 |
1450742400000 | 3683.91 |
1450828800000 | 3695.94 |
1450915200000 | 3707.51 |
1451001600000 | 3700.68 |
1451260800000 | 3702.66 |
1451347200000 | 3720.15 |
1451433600000 | 3717.65 |
1451520000000 | 3722.33 |
1451865600000 | 3633.88 |
1451952000000 | 3621.54 |
1452038400000 | 3584.4 |
1452124800000 | 3500.7 |
1452211200000 | 3497.4 |
1452470400000 | 3464.31 |
1452556800000 | 3404.84 |
1452643200000 | 3461.16 |
1452729600000 | 3404.43 |
1452816000000 | 3388.04 |
1453075200000 | 3353.64 |
1453161600000 | 3381.31 |
1453248000000 | 3290.15 |
1453334400000 | 3230.67 |
1453420800000 | 3342.66 |
1453680000000 | 3379.35 |
1453766400000 | 3322.57 |
1453852800000 | 3369.37 |
1453939200000 | 3368.27 |
1454025600000 | 3420.62 |
1454284800000 | 3458.2 |
1454371200000 | 3431.64 |
1454457600000 | 3376.85 |
1454544000000 | 3411.94 |
1454630400000 | 3388.81 |
1454889600000 | 3411.63 |
1454976000000 | 3321.89 |
1455062400000 | 3278.86 |
1455148800000 | 3277.62 |
1455235200000 | 3177.83 |
1455494400000 | 3307.05 |
1455580800000 | 3343.61 |
1455667200000 | 3316.63 |
1455753600000 | 3387.43 |
1455840000000 | 3370.14 |
1456099200000 | 3397.94 |
1456185600000 | 3392.28 |
1456272000000 | 3373.79 |
1456358400000 | 3369.32 |
1456444800000 | 3373.79 |
1456704000000 | 3362.13 |
1456790400000 | 3383.69 |
1456876800000 | 3484.23 |
1456963200000 | 3538.32 |
1457049600000 | 3562.54 |
1457308800000 | 3561.26 |
1457395200000 | 3540.23 |
1457481600000 | 3523.2 |
1457568000000 | 3540.83 |
1457654400000 | 3576.54 |
1457913600000 | 3609.38 |
1458000000000 | 3583.68 |
1458086400000 | 3559.65 |
1458172800000 | 3632.79 |
1458259200000 | 3635.97 |
1458518400000 | 3634.52 |
1458604800000 | 3666.07 |
1458691200000 | 3632.59 |
1458777600000 | 3598.68 |
1458864000000 | 3611.61 |
1459123200000 | 3618.53 |
1459209600000 | 3622.25 |
1459296000000 | 3650.09 |
1459382400000 | 3650.49 |
1459468800000 | 3567.64 |
1459728000000 | 3586.2 |
1459814400000 | 3526.08 |
1459900800000 | 3534.35 |
1459987200000 | 3569.42 |
1460073600000 | 3582.79 |
1460332800000 | 3591.87 |
1460419200000 | 3618.73 |
1460505600000 | 3686.14 |
1460592000000 | 3748.61 |
1460678400000 | 3748.81 |
1460937600000 | 3691.88 |
1461024000000 | 3755.31 |
1461110400000 | 3754.26 |
1461196800000 | 3799.81 |
1461283200000 | 3769.01 |
1461542400000 | 3760.08 |
1461628800000 | 3746.74 |
1461715200000 | 3719.43 |
1461801600000 | 3703.7 |
1461888000000 | 3717.6 |
1462147200000 | 3666.95 |
1462233600000 | 3655.19 |
1462320000000 | 3621.9 |
1462406400000 | 3613.66 |
1462492800000 | 3604.5 |
1462752000000 | 3586.91 |
1462838400000 | 3617.81 |
1462924800000 | 3621.5 |
1463011200000 | 3617.18 |
1463097600000 | 3568.02 |
1463356800000 | 3586.68 |
1463443200000 | 3621.99 |
1463529600000 | 3596.18 |
1463616000000 | 3562.39 |
1463702400000 | 3571.92 |
1463961600000 | 3586.16 |
1464048000000 | 3557.19 |
1464134400000 | 3603.59 |
1464220800000 | 3621.63 |
1464307200000 | 3645.41 |
1464566400000 | 3645.71 |
1464652800000 | 3673.42 |
1464739200000 | 3665.49 |
1464825600000 | 3643.36 |
1464912000000 | 3692.77 |
1465171200000 | 3697.18 |
1465257600000 | 3739.68 |
1465344000000 | 3766.24 |
1465430400000 | 3745.69 |
1465516800000 | 3705.66 |
1465776000000 | 3625.49 |
1465862400000 | 3603.04 |
1465948800000 | 3616 |
1466035200000 | 3579.13 |
1466121600000 | 3597.28 |
1466380800000 | 3666.82 |
1466467200000 | 3693.19 |
1466553600000 | 3690.72 |
1466640000000 | 3704.74 |
1466726400000 | 3565.68 |
1466985600000 | 3584.85 |
1467072000000 | 3579.85 |
1467158400000 | 3647.22 |
1467244800000 | 3680.47 |
1467331200000 | 3701.57 |
1467590400000 | 3731.03 |
1467676800000 | 3713.86 |
1467763200000 | 3670.12 |
1467849600000 | 3681.66 |
1467936000000 | 3661.95 |
1468195200000 | 3732.06 |
1468281600000 | 3761.28 |
1468368000000 | 3794.91 |
1468454400000 | 3806.99 |
1468540800000 | 3817.07 |
1468800000000 | 3823.86 |
1468886400000 | 3824.36 |
1468972800000 | 3825.34 |
1469059200000 | 3848.99 |
1469145600000 | 3827.01 |
1469404800000 | 3831.32 |
1469491200000 | 3843.38 |
1469577600000 | 3850.71 |
1469664000000 | 3852.57 |
1469750400000 | 3898.47 |
1470009600000 | 3925.94 |
1470096000000 | 3911.75 |
1470182400000 | 3838.5 |
1470268800000 | 3869.23 |
1470355200000 | 3879.71 |
1470614400000 | 3929.17 |
1470700800000 | 3961.49 |
1470787200000 | 3978.54 |
1470873600000 | 3976.8 |
1470960000000 | 4004.88 |
1471219200000 | 4003.61 |
1471305600000 | 3991.82 |
1471392000000 | 4001.22 |
1471478400000 | 3988.56 |
1471564800000 | 3983.52 |
1471824000000 | 3981.34 |
1471910400000 | 3987.31 |
1471996800000 | 3980.55 |
1472083200000 | 3980.65 |
1472169600000 | 3962.36 |
1472428800000 | 3952.95 |
1472515200000 | 3952.43 |
1472601600000 | 3955.75 |
1472688000000 | 3967.14 |
1472774400000 | 3961.46 |
1473033600000 | 4010.93 |
1473120000000 | 4065.48 |
1473206400000 | 4076.69 |
1473292800000 | 4075 |
1473379200000 | 4024.75 |
1473638400000 | 3950.89 |
1473724800000 | 3940.14 |
1473811200000 | 3922.12 |
1473897600000 | 3919.31 |
1473984000000 | 3936.75 |
1474243200000 | 3971.73 |
1474329600000 | 3980.14 |
1474416000000 | 4059.21 |
1474502400000 | 4085.8 |
1474588800000 | 4075.83 |
1474848000000 | 4044.86 |
1474934400000 | 4079.15 |
1475020800000 | 4058.1 |
1475107200000 | 4069.02 |
1475193600000 | 4026.07 |
1475452800000 | 4048.89 |
1475539200000 | 4048.45 |
1475625600000 | 4041.57 |
1475712000000 | 4052.06 |
1475798400000 | 4052.51 |
1476057600000 | 4050.97 |
1476144000000 | 4025.58 |
1476230400000 | 3994.18 |
1476316800000 | 3974.04 |
1476403200000 | 3980.32 |
1476662400000 | 3980.13 |
1476748800000 | 4015.93 |
1476835200000 | 4036.51 |
1476921600000 | 4041.43 |
1477008000000 | 4028.35 |
1477267200000 | 4037.86 |
1477353600000 | 4049.13 |
1477440000000 | 4035.96 |
1477526400000 | 4004.16 |
1477612800000 | 4002.87 |
1477872000000 | 4011.77 |
1477958400000 | 4027.01 |
1478044800000 | 3987.19 |
1478131200000 | 3982.29 |
1478217600000 | 3947.04 |
1478476800000 | 3966.36 |
1478563200000 | 3979.29 |
1478649600000 | 3851.69 |
1478736000000 | 3943.35 |
1478822400000 | 3908.09 |
1479081600000 | 3878.53 |
1479168000000 | 3874.59 |
1479254400000 | 3890.21 |
1479340800000 | 3897.2 |
1479427200000 | 3873.91 |
1479686400000 | 3886.33 |
1479772800000 | 3909.79 |
1479859200000 | 3895.89 |
1479945600000 | 3900.21 |
1480032000000 | 3922.59 |
1480291200000 | 3948.65 |
1480377600000 | 3935.91 |
1480464000000 | 3920.58 |
1480550400000 | 3935.29 |
1480636800000 | 3920.07 |
1480896000000 | 3893.58 |
1480982400000 | 3926.81 |
1481068800000 | 3961.43 |
1481155200000 | 4003.52 |
1481241600000 | 3999.82 |
1481500800000 | 3989.29 |
1481587200000 | 4005.25 |
1481673600000 | 4007.86 |
1481760000000 | 3922.1 |
1481846400000 | 3925.63 |
1482105600000 | 3936.21 |
1482192000000 | 3918.84 |
1482278400000 | 3918.15 |
1482364800000 | 3903.97 |
1482451200000 | 3898.08 |
1482710400000 | 3891.2 |
1482796800000 | 3888.48 |
1482883200000 | 3896.8 |
1482969600000 | 3902.36 |
1483056000000 | 3907.94 |
1483315200000 | 3908.41 |
1483401600000 | 3902.51 |
1483488000000 | 3963.9 |
1483574400000 | 4022.99 |
1483660800000 | 4003.51 |
1483920000000 | 4007.16 |
1484006400000 | 4025.9 |
1484092800000 | 4027.14 |
1484179200000 | 4066.03 |
1484265600000 | 4059.48 |
1484524800000 | 4044.18 |
1484611200000 | 4046.5 |
1484697600000 | 4056.92 |
1484784000000 | 4038.85 |
1484870400000 | 4040.72 |
1485129600000 | 4061.82 |
1485216000000 | 4061.64 |
1485302400000 | 4083.49 |
1485388800000 | 4105.14 |
1485475200000 | 4111.2 |
1485734400000 | 4118.52 |
1485820800000 | 4101.22 |
1485907200000 | 4100.83 |
1485993600000 | 4105.72 |
1486080000000 | 4112.35 |
1486339200000 | 4132.82 |
1486425600000 | 4126 |
1486512000000 | 4150.2 |
1486598400000 | 4123.52 |
1486684800000 | 4165.13 |
1486944000000 | 4177.73 |
1487030400000 | 4149.16 |
1487116800000 | 4181.22 |
1487203200000 | 4206.21 |
1487289600000 | 4197.99 |
1487548800000 | 4201.66 |
1487635200000 | 4208.17 |
1487721600000 | 4232.26 |
1487808000000 | 4245.52 |
1487894400000 | 4227.16 |
1488153600000 | 4207.21 |
1488240000000 | 4209.96 |
1488326400000 | 4200.8 |
1488412800000 | 4207.45 |
1488499200000 | 4175.63 |
1488758400000 | 4190.34 |
1488844800000 | 4199.39 |
1488931200000 | 4183.1 |
1489017600000 | 4163.12 |
1489104000000 | 4192.16 |
1489363200000 | 4225.01 |
1489449600000 | 4230.83 |
1489536000000 | 4232.49 |
1489622400000 | 4298.26 |
1489708800000 | 4305.03 |
1489968000000 | 4316.8 |
1490054400000 | 4327.71 |
1490140800000 | 4275.67 |
1490227200000 | 4280.9 |
1490313600000 | 4299.97 |
1490572800000 | 4282.77 |
1490659200000 | 4326.25 |
1490745600000 | 4334.75 |
1490832000000 | 4311.18 |
1490918400000 | 4276.76 |
1491177600000 | 4299.73 |
1491264000000 | 4286.06 |
1491350400000 | 4290.13 |
1491436800000 | 4254.88 |
1491523200000 | 4262.84 |
1491782400000 | 4266.85 |
1491868800000 | 4274.27 |
1491955200000 | 4269.95 |
1492041600000 | 4271.83 |
1492128000000 | 4257.19 |
1492387200000 | 4276.88 |
1492473600000 | 4256.79 |
1492560000000 | 4237.84 |
1492646400000 | 4251.37 |
1492732800000 | 4282.46 |
1492992000000 | 4302.6 |
1493078400000 | 4333.48 |
1493164800000 | 4348.58 |
1493251200000 | 4352.25 |
1493337600000 | 4334.56 |
1493596800000 | 4349.22 |
1493683200000 | 4370.34 |
1493769600000 | 4358.86 |
1493856000000 | 4345.66 |
1493942400000 | 4333.42 |
1494201600000 | 4394.4 |
1494288000000 | 4373.95 |
1494374400000 | 4383.23 |
1494460800000 | 4402.83 |
1494547200000 | 4402.39 |
1494806400000 | 4412.28 |
1494892800000 | 4439.41 |
1494979200000 | 4440.73 |
1495065600000 | 4404.01 |
1495152000000 | 4406.82 |
1495411200000 | 4450.3 |
1495497600000 | 4437.12 |
1495584000000 | 4432.47 |
1495670400000 | 4466.75 |
1495756800000 | 4466.32 |
1496016000000 | 4462.18 |
1496102400000 | 4464.22 |
1496188800000 | 4462.42 |
1496275200000 | 4474.22 |
1496361600000 | 4545.41 |
1496620800000 | 4547.03 |
1496707200000 | 4546.3 |
1496793600000 | 4549.66 |
1496880000000 | 4542.46 |
1496966400000 | 4529.41 |
1497225600000 | 4522.47 |
1497312000000 | 4535.45 |
1497398400000 | 4562.58 |
1497484800000 | 4506.61 |
1497571200000 | 4513.85 |
1497830400000 | 4542.52 |
1497916800000 | 4543.7 |
1498003200000 | 4522.93 |
1498089600000 | 4536.58 |
1498176000000 | 4544.8 |
1498435200000 | 4559.93 |
1498521600000 | 4547.8 |
1498608000000 | 4539.97 |
1498694400000 | 4559.35 |
1498780800000 | 4528.88 |
1499040000000 | 4515.31 |
1499126400000 | 4499.63 |
1499212800000 | 4518.54 |
1499299200000 | 4511.37 |
1499385600000 | 4480.42 |
1499644800000 | 4500.02 |
1499731200000 | 4529.07 |
1499817600000 | 4559.02 |
1499904000000 | 4586.21 |
1499990400000 | 4622.16 |
1500249600000 | 4626.35 |
1500336000000 | 4647.03 |
1500422400000 | 4668.86 |
1500508800000 | 4681.78 |
1500595200000 | 4686.5 |
1500854400000 | 4684.65 |
1500940800000 | 4671.34 |
1501027200000 | 4675.08 |
1501113600000 | 4707.46 |
1501200000000 | 4688.39 |
1501459200000 | 4705.62 |
1501545600000 | 4736.25 |
1501632000000 | 4738.17 |
1501718400000 | 4724.57 |
1501804800000 | 4710.56 |
1502064000000 | 4736.35 |
1502150400000 | 4736.35 |
1502236800000 | 4711.93 |
1502323200000 | 4690.41 |
1502409600000 | 4655.18 |
1502668800000 | 4654.44 |
1502755200000 | 4657.61 |
1502841600000 | 4673.17 |
1502928000000 | 4696.3 |
1503014400000 | 4680.17 |
1503273600000 | 4682.25 |
1503360000000 | 4693 |
1503446400000 | 4708.03 |
1503532800000 | 4704.1 |
1503619200000 | 4715.14 |
1503878400000 | 4715.2 |
1503964800000 | 4707.91 |
1504051200000 | 4711.27 |
1504137600000 | 4732.03 |
1504224000000 | 4739.91 |
1504483200000 | 4713.09 |
1504569600000 | 4719.11 |
1504656000000 | 4709.9 |
1504742400000 | 4742.37 |
1504828800000 | 4754.44 |
1505088000000 | 4777.33 |
1505174400000 | 4790.78 |
1505260800000 | 4787.13 |
1505347200000 | 4777.63 |
1505433600000 | 4780.25 |
1505692800000 | 4804.32 |
1505779200000 | 4832.08 |
1505865600000 | 4839.86 |
1505952000000 | 4804.7 |
1506038400000 | 4796.06 |
1506297600000 | 4773.36 |
1506384000000 | 4744.01 |
1506470400000 | 4745.2 |
1506556800000 | 4739.2 |
1506643200000 | 4757.38 |
1506902400000 | 4762.31 |
1506988800000 | 4796.56 |
1507075200000 | 4804.73 |
1507161600000 | 4803.93 |
1507248000000 | 4819.17 |
1507507200000 | 4820.84 |
1507593600000 | 4865.94 |
1507680000000 | 4874.63 |
1507766400000 | 4892.74 |
1507852800000 | 4920.73 |
1508112000000 | 4953.83 |
1508198400000 | 4941.04 |
1508284800000 | 4936.85 |
1508371200000 | 4928.67 |
1508457600000 | 4923.86 |
1508716800000 | 4928.89 |
1508803200000 | 4930.26 |
1508889600000 | 4928.25 |
1508976000000 | 4915.96 |
1509062400000 | 4942.09 |
1509321600000 | 4967.06 |
1509408000000 | 4966.28 |
1509494400000 | 5012.96 |
1509580800000 | 5023.49 |
1509667200000 | 5021.68 |
1509926400000 | 5027.39 |
1510012800000 | 5069.78 |
1510099200000 | 5080.55 |
1510185600000 | 5079.1 |
1510272000000 | 5062.99 |
1510531200000 | 5030.49 |
1510617600000 | 5013.83 |
1510704000000 | 4964.05 |
1510790400000 | 5015.03 |
1510876800000 | 5044.38 |
1511136000000 | 5032.96 |
1511222400000 | 5078.32 |
1511308800000 | 5116.45 |
1511395200000 | 5118.09 |
1511481600000 | 5124.25 |
1511740800000 | 5100.89 |
1511827200000 | 5089.52 |
1511913600000 | 5084.65 |
1512000000000 | 5046.08 |
1512086400000 | 5030.57 |
1512345600000 | 5024.93 |
1512432000000 | 5016.31 |
1512518400000 | 4955.11 |
1512604800000 | 4975.44 |
1512691200000 | 5006.41 |
1512950400000 | 5044.13 |
1513036800000 | 5027.36 |
1513123200000 | 5055.74 |
1513209600000 | 5062.33 |
1513296000000 | 5034.22 |
1513555200000 | 5083.28 |
1513641600000 | 5077.81 |
1513728000000 | 5079.75 |
1513814400000 | 5076.98 |
1513900800000 | 5105.42 |
1514160000000 | 5108.91 |
1514246400000 | 5095.06 |
1514332800000 | 5109.44 |
1514419200000 | 5129.93 |
1514505600000 | 5139.72 |
1514851200000 | 5197.7 |
1514937600000 | 5207.77 |
1515024000000 | 5271.71 |
1515110400000 | 5309.35 |
1515369600000 | 5327.63 |
1515456000000 | 5347.39 |
1515542400000 | 5356.51 |
1515628800000 | 5341.51 |
1515715200000 | 5352.35 |
1515974400000 | 5387.56 |
1516060800000 | 5406.9 |
1516147200000 | 5406.08 |
1516233600000 | 5393.53 |
1516320000000 | 5429.77 |
1516579200000 | 5436.25 |
1516665600000 | 5509.42 |
1516752000000 | 5526.25 |
1516838400000 | 5521.37 |
1516924800000 | 5543.1 |
1517184000000 | 5531.73 |
1517270400000 | 5462.33 |
1517356800000 | 5448.72 |
1517443200000 | 5453.3 |
1517529600000 | 5391.18 |
1517788800000 | 5297.6 |
1517875200000 | 5126.27 |
1517961600000 | 5118.71 |
1518048000000 | 5125.82 |
1518134400000 | 5045.43 |
1518393600000 | 5070.89 |
1518480000000 | 5105.95 |
1518566400000 | 5148.09 |
1518652800000 | 5213.54 |
1518739200000 | 5230.56 |
1518998400000 | 5273.91 |
1519084800000 | 5234.28 |
1519171200000 | 5248.2 |
1519257600000 | 5217.77 |
1519344000000 | 5281.27 |
1519603200000 | 5314.19 |
1519689600000 | 5302.59 |
1519776000000 | 5255.99 |
1519862400000 | 5206.53 |
1519948800000 | 5168.76 |
1520208000000 | 5116.02 |
1520294400000 | 5191.56 |
1520380800000 | 5162.76 |
1520467200000 | 5195.36 |
1520553600000 | 5212.49 |
1520812800000 | 5299.92 |
1520899200000 | 5309.66 |
1520985600000 | 5302.7 |
1521072000000 | 5310.55 |
1521158400000 | 5293.05 |
1521417600000 | 5253.88 |
1521504000000 | 5247.15 |
1521590400000 | 5241.47 |
1521676800000 | 5241.86 |
1521763200000 | 5104.28 |
1522022400000 | 5135.19 |
1522108800000 | 5186.73 |
1522195200000 | 5114.9 |
1522281600000 | 5128.77 |
1522368000000 | 5146.83 |
1522627200000 | 5134.08 |
1522713600000 | 5122.23 |
1522800000000 | 5087.91 |
1522886400000 | 5113.69 |
1522972800000 | 5107.31 |
1523232000000 | 5143.8 |
1523318400000 | 5190.99 |
1523404800000 | 5193.39 |
1523491200000 | 5166.99 |
1523577600000 | 5170.65 |
1523836800000 | 5170.17 |
1523923200000 | 5159.01 |
1524009600000 | 5203.17 |
1524096000000 | 5223.99 |
1524182400000 | 5176.12 |
1524441600000 | 5139.4 |
1524528000000 | 5145.77 |
1524614400000 | 5112.31 |
1524700800000 | 5116.51 |
1524787200000 | 5160.14 |
1525046400000 | 5184.79 |
1525132800000 | 5177.12 |
1525219200000 | 5159.02 |
1525305600000 | 5159.66 |
1525392000000 | 5146.56 |
1525651200000 | 5162.41 |
1525737600000 | 5184.41 |
1525824000000 | 5165.15 |
1525910400000 | 5195.48 |
1525996800000 | 5241.37 |
1526256000000 | 5272.15 |
1526342400000 | 5218.05 |
1526428800000 | 5215.65 |
1526515200000 | 5202.73 |
1526601600000 | 5210.55 |
1526860800000 | 5206.38 |
1526947200000 | 5204.47 |
1527033600000 | 5190.74 |
1527120000000 | 5193.28 |
1527206400000 | 5194.07 |
1527465600000 | 5199.5 |
1527552000000 | 5177.77 |
1527638400000 | 5109.65 |
1527724800000 | 5155.56 |
1527811200000 | 5158.79 |
1528070400000 | 5231.05 |
1528156800000 | 5231.11 |
1528243200000 | 5252.67 |
1528329600000 | 5276.99 |
1528416000000 | 5242.72 |
1528675200000 | 5248.26 |
1528761600000 | 5255.16 |
1528848000000 | 5243.43 |
1528934400000 | 5201.45 |
1529020800000 | 5188.92 |
1529280000000 | 5155.73 |
1529366400000 | 5073.58 |
1529452800000 | 5105.24 |
1529539200000 | 5080.64 |
1529625600000 | 5086.27 |
1529884800000 | 5024.07 |
1529971200000 | 5016.55 |
1530057600000 | 4966.71 |
1530144000000 | 4954.14 |
1530230400000 | 4988.85 |
1530489600000 | 4927.12 |
1530576000000 | 4921.02 |
1530662400000 | 4914.04 |
1530748800000 | 4894.61 |
1530835200000 | 4936.27 |
1531094400000 | 4994.56 |
1531180800000 | 4990.93 |
1531267200000 | 4940.62 |
1531353600000 | 4949.58 |
1531440000000 | 4987.62 |
1531699200000 | 4976.14 |
1531785600000 | 4977.56 |
1531872000000 | 4983.63 |
1531958400000 | 4964.3 |
1532044800000 | 5001.84 |
1532304000000 | 4995.83 |
1532390400000 | 5031.13 |
1532476800000 | 5066.8 |
1532563200000 | 5072.47 |
1532649600000 | 5090.18 |
1532908800000 | 5067.29 |
1532995200000 | 5035.8 |
1533081600000 | 5047.62 |
1533168000000 | 4987.15 |
1533254400000 | 4986.29 |
1533513600000 | 4977.9 |
1533600000000 | 5019.06 |
1533686400000 | 5029.11 |
1533772800000 | 5032.61 |
1533859200000 | 4988.4 |
1534118400000 | 4897.53 |
1534204800000 | 4915.12 |
1534291200000 | 4882.16 |
1534377600000 | 4860.64 |
1534464000000 | 4891.06 |
1534723200000 | 4917.08 |
1534809600000 | 4928.12 |
1534896000000 | 4952.08 |
1534982400000 | 4921.7 |
1535068800000 | 4937.74 |
1535328000000 | 5007.52 |
1535414400000 | 5020.09 |
1535500800000 | 5024.53 |
1535587200000 | 5010.77 |
1535673600000 | 4999.82 |
1535932800000 | 4964.41 |
1536019200000 | 4947.6 |
1536105600000 | 4872.49 |
1536192000000 | 4849.81 |
1536278400000 | 4834.92 |
1536537600000 | 4803.49 |
1536624000000 | 4802.65 |
1536710400000 | 4804.53 |
1536796800000 | 4849.06 |
1536883200000 | 4898.39 |
1537142400000 | 4865.2 |
1537228800000 | 4894.3 |
1537315200000 | 4961.57 |
1537401600000 | 4974.98 |
1537488000000 | 5024.07 |
1537747200000 | 4994.41 |
1537833600000 | 5009.51 |
1537920000000 | 5030.14 |
1538006400000 | 5002.56 |
1538092800000 | 5015.88 |
1538352000000 | 5002.79 |
1538438400000 | 4967.75 |
1538524800000 | 4932.82 |
1538611200000 | 4879.26 |
1538697600000 | 4844.12 |
1538956800000 | 4821.33 |
1539043200000 | 4774.13 |
1539129600000 | 4770.16 |
1539216000000 | 4616.21 |
1539302400000 | 4681.98 |
1539561600000 | 4626.77 |
1539648000000 | 4656.06 |
1539734400000 | 4691.5 |
1539820800000 | 4651.28 |
1539907200000 | 4640.51 |
1540166400000 | 4663.08 |
1540252800000 | 4564.29 |
1540339200000 | 4539.53 |
1540425600000 | 4453.41 |
1540512000000 | 4446.74 |
1540771200000 | 4415.43 |
1540857600000 | 4445.18 |
1540944000000 | 4531.25 |
1541030400000 | 4562.1 |
1541116800000 | 4653.55 |
1541376000000 | 4593.89 |
1541462400000 | 4629.7 |
1541548800000 | 4641.96 |
1541635200000 | 4672.13 |
1541721600000 | 4614.64 |
1541980800000 | 4599.35 |
1542067200000 | 4563.49 |
1542153600000 | 4562.46 |
1542240000000 | 4610.02 |
1542326400000 | 4610.57 |
1542585600000 | 4620.27 |
1542672000000 | 4566.59 |
1542758400000 | 4555.8 |
1542844800000 | 4573.33 |
1542931200000 | 4570.71 |
1543190400000 | 4591.6 |
1543276800000 | 4608.18 |
1543363200000 | 4639.28 |
1543449600000 | 4666.39 |
1543536000000 | 4666.12 |
1543795200000 | 4761.6 |
1543881600000 | 4707.21 |
1543968000000 | 4657.71 |
1544054400000 | 4581.13 |
1544140800000 | 4588.57 |
1544400000000 | 4504.31 |
1544486400000 | 4488.43 |
1544572800000 | 4565.55 |
1544659200000 | 4588.45 |
1544745600000 | 4525.01 |
1545004800000 | 4533.33 |
1545091200000 | 4480.27 |
1545177600000 | 4484.96 |
1545264000000 | 4422.91 |
1545350400000 | 4390.27 |
1545609600000 | 4390.21 |
1545696000000 | 4300.67 |
1545782400000 | 4326.7 |
1545868800000 | 4409.57 |
1545955200000 | 4426.5 |
1546214400000 | 4445.36 |
1546387200000 | 4405.13 |
1546473600000 | 4412.62 |
1546560000000 | 4416.24 |
1546819200000 | 4502.46 |
1546905600000 | 4506.97 |
1546992000000 | 4588.1 |
1547078400000 | 4582.78 |
1547164800000 | 4598.97 |
1547424000000 | 4572.55 |
1547510400000 | 4624.97 |
1547596800000 | 4623.93 |
1547683200000 | 4625.73 |
1547769600000 | 4655.79 |
1548028800000 | 4669.28 |
1548115200000 | 4636.07 |
1548201600000 | 4618.95 |
1548288000000 | 4641.48 |
1548374400000 | 4700.74 |
1548633600000 | 4693.64 |
1548720000000 | 4684.35 |
1548806400000 | 4699.15 |
1548892800000 | 4759.09 |
1548979200000 | 4745.43 |
1549238400000 | 4748.08 |
1549324800000 | 4771.13 |
1549411200000 | 4768.77 |
1549497600000 | 4748.93 |
1549584000000 | 4700.28 |
1549843200000 | 4694.24 |
1549929600000 | 4744.27 |
1550016000000 | 4773.47 |
1550102400000 | 4772.98 |
1550188800000 | 4727.37 |
1550448000000 | 4778.44 |
1550534400000 | 4785.92 |
1550620800000 | 4824.86 |
1550707200000 | 4833.26 |
1550793600000 | 4849.74 |
1551052800000 | 4888.41 |
1551139200000 | 4874.41 |
1551225600000 | 4871.76 |
1551312000000 | 4828.47 |
1551398400000 | 4840.28 |
1551657600000 | 4864.78 |
1551744000000 | 4854.45 |
1551830400000 | 4855.34 |
1551916800000 | 4821.95 |
1552003200000 | 4751.77 |
1552262400000 | 4783.76 |
1552348800000 | 4837.19 |
1552435200000 | 4819.46 |
1552521600000 | 4803.57 |
1552608000000 | 4842.2 |
1552867200000 | 4886.59 |
1552953600000 | 4886.6 |
1553040000000 | 4882.75 |
1553126400000 | 4898.18 |
1553212800000 | 4916.53 |
1553472000000 | 4820.88 |
1553558400000 | 4869.12 |
1553644800000 | 4877.59 |
1553731200000 | 4848.54 |
1553817600000 | 4887.35 |
1554076800000 | 4937.67 |
1554163200000 | 4938.13 |
1554249600000 | 4975.19 |
1554336000000 | 4965.06 |
1554422400000 | 4971.4 |
1554681600000 | 4979.17 |
1554768000000 | 4996.76 |
1554854400000 | 4988.54 |
1554940800000 | 4956.56 |
1555027200000 | 4961.77 |
1555286400000 | 4982.06 |
1555372800000 | 4999.65 |
1555459200000 | 5008.33 |
1555545600000 | 4980.97 |
1555632000000 | 4983.43 |
1555891200000 | 4974.33 |
1555977600000 | 4986.65 |
1556064000000 | 4969.87 |
1556150400000 | 4959.96 |
1556236800000 | 4958.6 |
1556496000000 | 4971.15 |
1556582400000 | 4965.7 |
1556668800000 | 4975.41 |
1556755200000 | 4973.48 |
1556841600000 | 4985.57 |
1557100800000 | 4929.2 |
1557187200000 | 4911.89 |
1557273600000 | 4858.27 |
1557360000000 | 4791.94 |
1557446400000 | 4804.01 |
1557705600000 | 4765.24 |
1557792000000 | 4731.53 |
1557878400000 | 4757.81 |
1557964800000 | 4735.89 |
1558051200000 | 4719.52 |
1558310400000 | 4727.52 |
1558396800000 | 4715.46 |
1558483200000 | 4712.92 |
1558569600000 | 4687.48 |
1558656000000 | 4700.32 |
1558915200000 | 4707.5 |
1559001600000 | 4720.35 |
1559088000000 | 4683.96 |
1559174400000 | 4674.65 |
1559260800000 | 4676.5 |
1559520000000 | 4682.33 |
1559606400000 | 4677.9 |
1559692800000 | 4728.03 |
1559779200000 | 4716.68 |
1559865600000 | 4739.17 |
1560124800000 | 4790.54 |
1560211200000 | 4830.33 |
1560297600000 | 4803.9 |
1560384000000 | 4779.95 |
1560470400000 | 4768.63 |
1560729600000 | 4747.66 |
1560816000000 | 4767.36 |
1560902400000 | 4853.47 |
1560988800000 | 4916.83 |
1561075200000 | 4889.14 |
1561334400000 | 4907.84 |
1561420800000 | 4896.2 |
1561507200000 | 4882.88 |
1561593600000 | 4933.96 |
1561680000000 | 4924.77 |
1561939200000 | 4973.99 |
1562025600000 | 4998.36 |
1562112000000 | 4982.22 |
1562198400000 | 5001.36 |
1562284800000 | 4983.3 |
1562544000000 | 4912.5 |
1562630400000 | 4897.95 |
1562716800000 | 4908.32 |
1562803200000 | 4941.56 |
1562889600000 | 4943.26 |
1563148800000 | 4958.34 |
1563235200000 | 4950.97 |
1563321600000 | 4945.03 |
1563408000000 | 4899.65 |
1563494400000 | 4962.78 |
1563753600000 | 4937.63 |
1563840000000 | 4955.35 |
1563926400000 | 4965.3 |
1564012800000 | 4965.04 |
1564099200000 | 4936.31 |
1564358400000 | 4912.79 |
1564444800000 | 4920.95 |
1564531200000 | 4888.73 |
1564617600000 | 4868.05 |
1564704000000 | 4803.53 |
1564963200000 | 4695.29 |
1565049600000 | 4660 |
1565136000000 | 4673.46 |
1565222400000 | 4695.48 |
1565308800000 | 4707.11 |
1565568000000 | 4706.32 |
1565654400000 | 4635.34 |
1565740800000 | 4677.81 |
1565827200000 | 4645.76 |
1565913600000 | 4664.48 |
1566172800000 | 4709.12 |
1566259200000 | 4734.03 |
1566345600000 | 4717.33 |
1566432000000 | 4698.55 |
1566518400000 | 4715.8 |
1566777600000 | 4651.43 |
1566864000000 | 4678.52 |
1566950400000 | 4681.98 |
1567036800000 | 4680.48 |
1567123200000 | 4744.85 |
1567382400000 | 4731.63 |
1567468800000 | 4721.22 |
1567555200000 | 4760.95 |
1567641600000 | 4812.01 |
1567728000000 | 4840.29 |
1567987200000 | 4860.24 |
1568073600000 | 4858.27 |
1568160000000 | 4906.37 |
1568246400000 | 4929.71 |
1568332800000 | 4962.05 |
1568592000000 | 4953.23 |
1568678400000 | 4936.28 |
1568764800000 | 4931.71 |
1568851200000 | 4931.63 |
1568937600000 | 4949.43 |
1569196800000 | 4943.77 |
1569283200000 | 4944.16 |
1569369600000 | 4913.34 |
1569456000000 | 4919.59 |
1569542400000 | 4887.21 |
1569801600000 | 4868.87 |
1569888000000 | 4887.63 |
1569974400000 | 4865.12 |
1570060800000 | 4842.46 |
1570147200000 | 4846.2 |
1570406400000 | 4844.63 |
1570492800000 | 4864.28 |
1570579200000 | 4842.41 |
1570665600000 | 4839.15 |
1570752000000 | 4891.59 |
1571011200000 | 4917.27 |
1571097600000 | 4946.9 |
1571184000000 | 4979.67 |
1571270400000 | 4983.95 |
1571356800000 | 4968.48 |
1571616000000 | 4989.03 |
1571702400000 | 4994.46 |
1571788800000 | 4991.56 |
1571875200000 | 5017.57 |
1571961600000 | 5025.63 |
1572220800000 | 5038.73 |
1572307200000 | 5063.81 |
1572393600000 | 5058.12 |
1572480000000 | 5083.91 |
1572566400000 | 5101.52 |
1572825600000 | 5138.06 |
1572912000000 | 5176.39 |
1572998400000 | 5175.23 |
1573084800000 | 5190.29 |
1573171200000 | 5182.7 |
1573430400000 | 5146.8 |
1573516800000 | 5169.48 |
1573603200000 | 5126.3 |
1573689600000 | 5101.86 |
1573776000000 | 5133.43 |
1574035200000 | 5156.22 |
1574121600000 | 5171.21 |
1574208000000 | 5134.6 |
1574294400000 | 5105.72 |
1574380800000 | 5117.38 |
1574640000000 | 5151.7 |
1574726400000 | 5156.92 |
1574812800000 | 5177.8 |
1574899200000 | 5166.62 |
1574985600000 | 5118.67 |
1575244800000 | 5151.94 |
1575331200000 | 5137.34 |
1575417600000 | 5101.31 |
1575504000000 | 5136.81 |
1575590400000 | 5158.32 |
1575849600000 | 5171.97 |
1575936000000 | 5160.17 |
1576022400000 | 5179.15 |
1576108800000 | 5197.29 |
1576195200000 | 5281.33 |
1576454400000 | 5276.47 |
1576540800000 | 5324.14 |
1576627200000 | 5321.27 |
1576713600000 | 5316.33 |
1576800000000 | 5313.08 |
1577059200000 | 5316.34 |
1577145600000 | 5310.73 |
1577232000000 | 5304.77 |
1577318400000 | 5316.84 |
1577404800000 | 5345.71 |
1577664000000 | 5344.26 |
1577750400000 | 5334.08 |
1577923200000 | 5373.96 |
1578009600000 | 5369.8 |
1578268800000 | 5308.78 |
1578355200000 | 5354.44 |
1578441600000 | 5307.27 |
1578528000000 | 5377.27 |
1578614400000 | 5405.14 |
1578873600000 | 5431.16 |
1578960000000 | 5442.21 |
1579046400000 | 5420.04 |
1579132800000 | 5425.23 |
1579219200000 | 5446.32 |
1579478400000 | 5447.85 |
1579564800000 | 5386.01 |
1579651200000 | 5419.54 |
1579737600000 | 5379.36 |
1579824000000 | 5373.61 |
1580083200000 | 5326.4 |
1580169600000 | 5288.26 |
1580256000000 | 5279.94 |
1580342400000 | 5186.11 |
1580428800000 | 5185.4 |
1580688000000 | 5146.36 |
1580774400000 | 5212.23 |
1580860800000 | 5237.69 |
1580947200000 | 5334.78 |
1581033600000 | 5304.73 |
1581292800000 | 5278.62 |
1581379200000 | 5308.52 |
1581465600000 | 5340.69 |
1581552000000 | 5330.7 |
1581638400000 | 5323.21 |
1581897600000 | 5307.54 |
1581984000000 | 5251.94 |
1582070400000 | 5257.63 |
1582156800000 | 5223.51 |
1582243200000 | 5195.59 |
1582502400000 | 5134.63 |
1582588800000 | 5083.1 |
1582675200000 | 5019.75 |
1582761600000 | 4974.82 |
1582848000000 | 4860.49 |
1583107200000 | 4900.74 |
1583193600000 | 4907.33 |
1583280000000 | 4932.26 |
1583366400000 | 5001.03 |
1583452800000 | 4893.7 |
1583712000000 | 4683.56 |
1583798400000 | 4723.27 |
1583884800000 | 4631.32 |
1583971200000 | 4373.42 |
1584057600000 | 4264.98 |
1584316800000 | 4085.72 |
1584403200000 | 4083.25 |
1584489600000 | 3954.12 |
1584576000000 | 3847.34 |
1584662400000 | 3938.38 |
1584921600000 | 3810.95 |
1585008000000 | 3993.54 |
1585094400000 | 4217.42 |
1585180800000 | 4242.82 |
1585267200000 | 4323.32 |
1585526400000 | 4307.25 |
1585612800000 | 4306.82 |
1585699200000 | 4218.9 |
1585785600000 | 4193.74 |
1585872000000 | 4161.75 |
1586131200000 | 4285.7 |
1586217600000 | 4384.69 |
1586304000000 | 4393.76 |
1586390400000 | 4434.62 |
1586476800000 | 4451.74 |
1586736000000 | 4433.1 |
1586822400000 | 4521.97 |
1586908800000 | 4511.57 |
1586995200000 | 4478.23 |
1587081600000 | 4564.63 |
1587340800000 | 4536.65 |
1587427200000 | 4443.77 |
1587513600000 | 4453.81 |
1587600000000 | 4489.13 |
1587686400000 | 4461.7 |
1587945600000 | 4550.38 |
1588032000000 | 4566.86 |
1588118400000 | 4612.98 |
1588204800000 | 4658.73 |
1588291200000 | 4574.09 |
1588550400000 | 4499.04 |
1588636800000 | 4530.75 |
1588723200000 | 4558.42 |
1588809600000 | 4540.45 |
1588896000000 | 4624.26 |
1589155200000 | 4654 |
1589241600000 | 4626.74 |
1589328000000 | 4634.48 |
1589414400000 | 4567.79 |
1589500800000 | 4577.09 |
1589760000000 | 4606.01 |
1589846400000 | 4684.09 |
1589932800000 | 4712.32 |
1590019200000 | 4688.62 |
1590105600000 | 4585.72 |
1590364800000 | 4630.92 |
1590451200000 | 4736.76 |
1590537600000 | 4741.56 |
1590624000000 | 4785.06 |
1590710400000 | 4780.35 |
1590969600000 | 4863.2 |
1591056000000 | 4911.51 |
1591142400000 | 4987.53 |
1591228800000 | 5006.55 |
1591315200000 | 5041.6 |
1591574400000 | 5094.9 |
1591660800000 | 5129.23 |
1591747200000 | 5154.73 |
1591833600000 | 5047.52 |
1591920000000 | 4987.91 |
1592179200000 | 4873.44 |
1592265600000 | 5037.16 |
1592352000000 | 5049.89 |
1592438400000 | 5052.79 |
1592524800000 | 5060.85 |
1592784000000 | 5056.73 |
1592870400000 | 5120.82 |
1592956800000 | 5098.49 |
1593043200000 | 5038.88 |
1593129600000 | 5054.77 |
1593388800000 | 4983.63 |
1593475200000 | 5014.88 |
1593561600000 | 5015.24 |
1593648000000 | 5097.04 |
1593734400000 | 5144.44 |
1593993600000 | 5255.08 |
1594080000000 | 5221.16 |
1594166400000 | 5249.3 |
1594252800000 | 5282.34 |
1594339200000 | 5227.77 |
1594598400000 | 5277.49 |
1594684800000 | 5233.93 |
1594771200000 | 5295.01 |
1594857600000 | 5211.83 |
1594944000000 | 5232.14 |
1595203200000 | 5255.09 |
1595289600000 | 5340.04 |
1595376000000 | 5285.77 |
1595462400000 | 5296.62 |
1595548800000 | 5260.46 |
1595808000000 | 5306.07 |
1595894400000 | 5330.06 |
1595980800000 | 5314.34 |
1596067200000 | 5303.9 |
1596153600000 | 5228.62 |
1596412800000 | 5251.29 |
1596499200000 | 5353.09 |
1596585600000 | 5389.47 |
1596672000000 | 5400.73 |
1596758400000 | 5340.1 |
1597017600000 | 5339.92 |
1597104000000 | 5394.13 |
1597190400000 | 5422.07 |
1597276800000 | 5449.67 |
1597363200000 | 5449.96 |
1597622400000 | 5467.81 |
1597708800000 | 5496.96 |
1597795200000 | 5489.36 |
1597881600000 | 5405.27 |
1597968000000 | 5447.06 |
1598227200000 | 5501.51 |
1598313600000 | 5537.06 |
1598400000000 | 5558.32 |
1598486400000 | 5537.09 |
1598572800000 | 5559.94 |
1598832000000 | 5517.82 |
1598918400000 | 5548.71 |
1599004800000 | 5562.62 |
1599091200000 | 5548.66 |
1599177600000 | 5477.4 |
1599436800000 | 5460.89 |
1599523200000 | 5468.76 |
1599609600000 | 5419.82 |
1599696000000 | 5446.81 |
1599782400000 | 5474.81 |
1600041600000 | 5538.18 |
1600128000000 | 5550.7 |
1600214400000 | 5584.57 |
1600300800000 | 5538.3 |
1600387200000 | 5565.29 |
1600646400000 | 5518.17 |
1600732800000 | 5474.98 |
1600819200000 | 5470.6 |
1600905600000 | 5372.24 |
1600992000000 | 5396.45 |
1601251200000 | 5460.5 |
1601337600000 | 5468.88 |
1601424000000 | 5456.48 |
1601510400000 | 5469.52 |
1601596800000 | 5440.5 |
1601856000000 | 5508.78 |
1601942400000 | 5552.86 |
1602028800000 | 5574.85 |
1602115200000 | 5611.88 |
1602201600000 | 5624.26 |
1602460800000 | 5674.26 |
1602547200000 | 5681.12 |
1602633600000 | 5672.07 |
1602720000000 | 5607.41 |
1602806400000 | 5596.66 |
1603065600000 | 5632.28 |
1603152000000 | 5626.08 |
1603238400000 | 5675.72 |
1603324800000 | 5638.13 |
1603411200000 | 5645.21 |
1603670400000 | 5629.07 |
1603756800000 | 5640.26 |
1603843200000 | 5614.89 |
1603929600000 | 5595.83 |
1604016000000 | 5506.27 |
1604275200000 | 5571.23 |
1604361600000 | 5607.25 |
1604448000000 | 5669.49 |
1604534400000 | 5805.84 |
1604620800000 | 5851.86 |
1604880000000 | 5873.03 |
1604966400000 | 5874.5 |
1605052800000 | 5913.49 |
1605139200000 | 5927.55 |
1605225600000 | 5933.25 |
1605484800000 | 6015.59 |
1605571200000 | 6028.19 |
1605657600000 | 6041.07 |
1605744000000 | 6025.5 |
1605830400000 | 6059.4 |
1606089600000 | 6073.94 |
1606176000000 | 6139.67 |
1606262400000 | 6129.14 |
1606348800000 | 6171.45 |
1606435200000 | 6193.61 |
1606694400000 | 6069.88 |
1606780800000 | 6132.78 |
1606867200000 | 6146.92 |
1606953600000 | 6199.41 |
1607040000000 | 6229.44 |
1607299200000 | 6218.06 |
1607385600000 | 6212.69 |
1607472000000 | 6254.93 |
1607558400000 | 6233.7 |
1607644800000 | 6257.52 |
1607904000000 | 6248.84 |
1607990400000 | 6232.87 |
1608076800000 | 6288.9 |
1608163200000 | 6337.61 |
1608249600000 | 6309.75 |
1608508800000 | 6281.73 |
1608595200000 | 6205.22 |
1608681600000 | 6247.9 |
1608768000000 | 6250.01 |
1608854400000 | 6259.61 |
1609113600000 | 6263.66 |
1609200000000 | 6356.64 |
1609286400000 | 6425.06 |
1609372800000 | 6424.63 |
1609718400000 | 6461.65 |
1609804800000 | 6526.7 |
1609891200000 | 6493.85 |
1609977600000 | 6550.56 |
1610064000000 | 6688.24 |
1610323200000 | 6655.97 |
1610409600000 | 6676.61 |
1610496000000 | 6721.16 |
1610582400000 | 6756.14 |
1610668800000 | 6706.72 |
1610928000000 | 6685.77 |
1611014400000 | 6784.18 |
1611100800000 | 6843.69 |
1611187200000 | 6890.45 |
1611273600000 | 6840.99 |
1611532800000 | 6909.18 |
1611619200000 | 6818.22 |
1611705600000 | 6778.56 |
1611792000000 | 6657.63 |
1611878400000 | 6554.33 |
1612137600000 | 6674.03 |
1612224000000 | 6747.3 |
1612310400000 | 6819.97 |
1612396800000 | 6782.62 |
1612483200000 | 6838.58 |
1612742400000 | 6900.74 |
1612828800000 | 6937.24 |
1612915200000 | 6993.19 |
1613001600000 | 7004.59 |
1613088000000 | 6999.92 |
1613347200000 | 7045.71 |
1613433600000 | 7086.16 |
1613520000000 | 7088.15 |
1613606400000 | 7018.45 |
1613692800000 | 7013.47 |
1613952000000 | 6964.87 |
1614038400000 | 6978.94 |
1614124800000 | 6843.83 |
1614211200000 | 6914.49 |
1614297600000 | 6669.05 |
1614556800000 | 6785.81 |
1614643200000 | 6763.31 |
1614729600000 | 6839.26 |
1614816000000 | 6701.71 |
1614902400000 | 6667.02 |
1615161600000 | 6567.62 |
1615248000000 | 6626.41 |
1615334400000 | 6634.13 |
1615420800000 | 6727.25 |
1615507200000 | 6721.48 |
1615766400000 | 6716.06 |
1615852800000 | 6756.67 |
1615939200000 | 6737.84 |
1616025600000 | 6793.21 |
1616112000000 | 6750.82 |
1616371200000 | 6731.83 |
1616457600000 | 6679.25 |
1616544000000 | 6549.89 |
1616630400000 | 6551.67 |
1616716800000 | 6632.62 |
1616976000000 | 6646.05 |
1617062400000 | 6656.13 |
1617148800000 | 6607.16 |
1617235200000 | 6669.4 |
1617321600000 | 6696.59 |
1617580800000 | 6720.24 |
1617667200000 | 6725.89 |
1617753600000 | 6715.56 |
1617840000000 | 6733 |
1617926400000 | 6699.89 |
1618185600000 | 6668.62 |
1618272000000 | 6686.56 |
1618358400000 | 6723.18 |
1618444800000 | 6749.87 |
1618531200000 | 6769.99 |
1618790400000 | 6787.17 |
1618876800000 | 6742.1 |
1618963200000 | 6656.77 |
1619049600000 | 6723.26 |
1619136000000 | 6746.25 |
1619395200000 | 6776.53 |
1619481600000 | 6753.1 |
1619568000000 | 6756.31 |
1619654400000 | 6762.22 |
1619740800000 | 6686.71 |
1620000000000 | 6665.89 |
1620086400000 | 6655.1 |
1620172800000 | 6642.77 |
1620259200000 | 6695.55 |
1620345600000 | 6730.63 |
1620604800000 | 6756.52 |
1620691200000 | 6640.91 |
1620777600000 | 6545.81 |
1620864000000 | 6429.61 |
1620950400000 | 6519.52 |
1621209600000 | 6526.91 |
1621296000000 | 6643.27 |
1621382400000 | 6609.51 |
1621468800000 | 6615.42 |
1621555200000 | 6626.34 |
1621814400000 | 6633.81 |
1621900800000 | 6704.86 |
1621987200000 | 6720.54 |
1622073600000 | 6698.5 |
1622160000000 | 6758.16 |
1622419200000 | 6776.2 |
1622505600000 | 6818.63 |
1622592000000 | 6825.45 |
1622678400000 | 6817.62 |
1622764800000 | 6831.47 |
1623024000000 | 6831.16 |
1623110400000 | 6822.75 |
1623196800000 | 6789.69 |
1623283200000 | 6814.14 |
1623369600000 | 6820.04 |
1623628800000 | 6824.49 |
1623715200000 | 6832.2 |
1623801600000 | 6814.21 |
1623888000000 | 6771.19 |
1623974400000 | 6744.69 |
1624233600000 | 6642.1 |
1624320000000 | 6702.33 |
1624406400000 | 6726.28 |
1624492800000 | 6736.28 |
1624579200000 | 6806.19 |
1624838400000 | 6807.8 |
1624924800000 | 6779.32 |
1625011200000 | 6757.28 |
1625097600000 | 6713.23 |
1625184000000 | 6699.54 |
1625443200000 | 6711.79 |
1625529600000 | 6703.32 |
1625616000000 | 6664.19 |
1625702400000 | 6594.28 |
1625788800000 | 6581.44 |
1626048000000 | 6654.37 |
1626134400000 | 6710.66 |
1626220800000 | 6698.2 |
1626307200000 | 6702.87 |
1626393600000 | 6666.01 |
1626652800000 | 6588.75 |
1626739200000 | 6533.78 |
1626825600000 | 6551.39 |
1626912000000 | 6612.37 |
1626998400000 | 6551.32 |
1627257600000 | 6475.52 |
1627344000000 | 6419.66 |
1627430400000 | 6427.35 |
1627516800000 | 6520.57 |
1627603200000 | 6445.32 |
1627862400000 | 6557.71 |
1627948800000 | 6551.1 |
1628035200000 | 6571.98 |
1628121600000 | 6565.35 |
1628208000000 | 6531.8 |
1628467200000 | 6544.11 |
1628553600000 | 6554.34 |
1628640000000 | 6572.14 |
1628726400000 | 6552.51 |
1628812800000 | 6541.75 |
1629072000000 | 6485.42 |
1629158400000 | 6408.59 |
1629244800000 | 6434.04 |
1629331200000 | 6317.53 |
1629417600000 | 6254.38 |
1629676800000 | 6361.62 |
1629763200000 | 6474.85 |
1629849600000 | 6484.94 |
1629936000000 | 6455.66 |
1630022400000 | 6462.03 |
1630281600000 | 6526.15 |
1630368000000 | 6602.01 |
1630454400000 | 6650.26 |
1630540800000 | 6654.57 |
1630627200000 | 6721.53 |
1630886400000 | 6776.25 |
1630972800000 | 6800.36 |
1631059200000 | 6780.01 |
1631145600000 | 6721.48 |
1631232000000 | 6781 |
1631491200000 | 6755.51 |
1631577600000 | 6764.44 |
1631664000000 | 6720.23 |
1631750400000 | 6674.49 |
1631836800000 | 6689.05 |
1632096000000 | 6622.91 |
1632182400000 | 6599.72 |
1632268800000 | 6561.47 |
1632355200000 | 6595.56 |
1632441600000 | 6607.59 |
1632700800000 | 6604.98 |
1632787200000 | 6565.13 |
1632873600000 | 6481.91 |
1632960000000 | 6493.04 |
1633046400000 | 6420.29 |
1633305600000 | 6390.63 |
1633392000000 | 6339.42 |
1633478400000 | 6301 |
1633564800000 | 6384.98 |
1633651200000 | 6414.48 |
1633910400000 | 6460.05 |
1633996800000 | 6396.46 |
1634083200000 | 6414.27 |
1634169600000 | 6447.42 |
1634256000000 | 6532.74 |
1634515200000 | 6527.34 |
1634601600000 | 6582.14 |
1634688000000 | 6605.93 |
1634774400000 | 6571.03 |
1634860800000 | 6580.66 |
1635120000000 | 6575.97 |
1635206400000 | 6593.43 |
1635292800000 | 6562.44 |
1635379200000 | 6538.91 |
1635465600000 | 6489.19 |
1635724800000 | 6535.16 |
1635811200000 | 6519.79 |
1635897600000 | 6510.67 |
1635984000000 | 6564.7 |
1636070400000 | 6539.98 |
1636329600000 | 6548.76 |
1636416000000 | 6541.44 |
1636502400000 | 6513.57 |
1636588800000 | 6522.56 |
1636675200000 | 6586.98 |
1636934400000 | 6613.93 |
1637020800000 | 6617.99 |
1637107200000 | 6581.06 |
1637193600000 | 6547.84 |
1637280000000 | 6557.83 |
1637539200000 | 6525.95 |
1637625600000 | 6497.69 |
1637712000000 | 6453.74 |
1637798400000 | 6470.39 |
1637884800000 | 6364.39 |
1638144000000 | 6294.56 |
1638230400000 | 6236.34 |
1638316800000 | 6296.37 |
1638403200000 | 6304.56 |
1638489600000 | 6294.59 |
1638748800000 | 6239.33 |
1638835200000 | 6358.63 |
1638921600000 | 6402.38 |
1639008000000 | 6424.3 |
1639094400000 | 6375.79 |
1639353600000 | 6356.55 |
1639440000000 | 6316.13 |
1639526400000 | 6299.58 |
1639612800000 | 6352.65 |
1639699200000 | 6293.53 |
1639958400000 | 6173.19 |
1640044800000 | 6243.62 |
1640131200000 | 6264.85 |
1640217600000 | 6315.68 |
1640304000000 | 6318.26 |
1640563200000 | 6301.52 |
1640649600000 | 6351.67 |
1640736000000 | 6326.42 |
1640822400000 | 6323.08 |
1640908800000 | 6350.04 |
1641168000000 | 6347.15 |
1641254400000 | 6393.47 |
1641340800000 | 6370.43 |
1641427200000 | 6287.59 |
1641513600000 | 6324.97 |
1641772800000 | 6357.69 |
1641859200000 | 6355.71 |
1641945600000 | 6479.04 |
1642032000000 | 6475.09 |
1642118400000 | 6423.11 |
1642377600000 | 6408.16 |
1642464000000 | 6369.6 |
1642550400000 | 6287.48 |
1642636800000 | 6368.6 |
1642723200000 | 6308.97 |
1642982400000 | 6245.9 |
1643068800000 | 6146.06 |
1643155200000 | 6129.09 |
1643241600000 | 5963.33 |
1643328000000 | 6009.25 |
1643587200000 | 6071.93 |
1643673600000 | 6098.41 |
1643760000000 | 6158.51 |
1643846400000 | 6130.16 |
1643932800000 | 6176.69 |
1644192000000 | 6170.61 |
1644278400000 | 6171.26 |
1644364800000 | 6268.17 |
1644451200000 | 6302.11 |
1644537600000 | 6262.78 |
1644796800000 | 6164.66 |
1644883200000 | 6157.67 |
1644969600000 | 6251.63 |
1645056000000 | 6257.67 |
1645142400000 | 6208.8 |
1645401600000 | 6182.89 |
1645488000000 | 6087.53 |
1645574400000 | 6099.26 |
1645660800000 | 5913.93 |
1645747200000 | 5975.9 |
1646006400000 | 6008.83 |
1646092800000 | 6043.37 |
1646179200000 | 5956.56 |
1646265600000 | 5988.63 |
1646352000000 | 5887.43 |
1646611200000 | 5705.28 |
1646697600000 | 5611.51 |
1646784000000 | 5637.25 |
1646870400000 | 5772.37 |
1646956800000 | 5659.91 |
1647216000000 | 5567.95 |
1647302400000 | 5479.34 |
1647388800000 | 5683.12 |
1647475200000 | 5880.1 |
1647561600000 | 5893.35 |
1647820800000 | 5857.54 |
1647907200000 | 5920.95 |
1647993600000 | 5997.12 |
1648080000000 | 5963.79 |
1648166400000 | 5921.67 |
1648425600000 | 5888.28 |
1648512000000 | 5959.19 |
1648598400000 | 6015.35 |
1648684800000 | 5976.54 |
1648771200000 | 5956.6 |
1649030400000 | 6031.04 |
1649116800000 | 6021.24 |
1649203200000 | 5928.66 |
1649289600000 | 5832.63 |
1649376000000 | 5834.88 |
1649635200000 | 5747.55 |
1649721600000 | 5719.19 |
1649808000000 | 5764.67 |
1649894400000 | 5787.4 |
1649980800000 | 5763.51 |
1650240000000 | 5703.16 |
1650326400000 | 5660.29 |
1650412800000 | 5704.94 |
1650499200000 | 5679.55 |
1650585600000 | 5612.64 |
1650844800000 | 5497.42 |
1650931200000 | 5516.23 |
1651017600000 | 5456.29 |
1651104000000 | 5491.87 |
1651190400000 | 5598.47 |
1651449600000 | 5571.55 |
1651536000000 | 5567.51 |
1651622400000 | 5545.62 |
1651708800000 | 5539.07 |
1651795200000 | 5443.21 |
1652054400000 | 5345.47 |
1652140800000 | 5299.43 |
1652227200000 | 5301.44 |
1652313600000 | 5222.67 |
1652400000000 | 5305.04 |
1652659200000 | 5321.95 |
1652745600000 | 5404.66 |
1652832000000 | 5453.66 |
1652918400000 | 5373.77 |
1653004800000 | 5457.51 |
1653264000000 | 5470.6 |
1653350400000 | 5417.17 |
1653436800000 | 5413.81 |
1653523200000 | 5414.75 |
1653609600000 | 5506.03 |
1653868800000 | 5612.11 |
1653955200000 | 5622.41 |
1654041600000 | 5608.46 |
1654128000000 | 5578.92 |
1654214400000 | 5576 |
1654473600000 | 5608.39 |
1654560000000 | 5567.44 |
1654646400000 | 5621 |
1654732800000 | 5582.16 |
1654819200000 | 5516.62 |
1655078400000 | 5364.09 |
1655164800000 | 5312.52 |
1655251200000 | 5294.42 |
1655337600000 | 5292.6 |
1655424000000 | 5212.87 |
1655683200000 | 5195.89 |
1655769600000 | 5275.15 |
1655856000000 | 5203.84 |
1655942400000 | 5239.39 |
1656028800000 | 5301.44 |
1656288000000 | 5381.81 |
1656374400000 | 5397.45 |
1656460800000 | 5323.25 |
1656547200000 | 5271.36 |
1656633600000 | 5226.08 |
1656892800000 | 5253.83 |
1656979200000 | 5267.27 |
1657065600000 | 5212.73 |
1657152000000 | 5282.37 |
1657238400000 | 5305.19 |
1657497600000 | 5245.1 |
1657584000000 | 5186.51 |
1657670400000 | 5200.58 |
1657756800000 | 5169.47 |
1657843200000 | 5160.47 |
1658102400000 | 5233.55 |
1658188800000 | 5239.61 |
1658275200000 | 5310.66 |
1658361600000 | 5325.04 |
1658448000000 | 5353.79 |
1658707200000 | 5323.45 |
1658793600000 | 5335.9 |
1658880000000 | 5325.58 |
1658966400000 | 5389.34 |
1659052800000 | 5384.59 |
1659312000000 | 5439.63 |
1659398400000 | 5367.35 |
1659484800000 | 5341.98 |
1659571200000 | 5388.45 |
1659657600000 | 5397.32 |
1659916800000 | 5401.11 |
1660003200000 | 5381.12 |
1660089600000 | 5394.84 |
1660176000000 | 5456.49 |
1660262400000 | 5483.67 |
1660521600000 | 5499.68 |
1660608000000 | 5473.74 |
1660694400000 | 5483.8 |
1660780800000 | 5454.67 |
1660867200000 | 5409.53 |
1661126400000 | 5370.87 |
1661212800000 | 5344.17 |
1661299200000 | 5318.07 |
1661385600000 | 5394.16 |
1661472000000 | 5405.91 |
1661731200000 | 5288.84 |
1661817600000 | 5328.5 |
1661904000000 | 5341.64 |
1661990400000 | 5232.63 |
1662076800000 | 5208.71 |
1662336000000 | 5185.08 |
1662422400000 | 5152.36 |
1662508800000 | 5084.64 |
1662595200000 | 5143.01 |
1662681600000 | 5217.32 |
1662940800000 | 5259.02 |
1663027200000 | 5251.93 |
1663113600000 | 5161.78 |
1663200000000 | 5146.41 |
1663286400000 | 5085.61 |
1663545600000 | 5060.61 |
1663632000000 | 5094.89 |
1663718400000 | 5013.47 |
1663804800000 | 4992.38 |
1663891200000 | 4916.8 |
1664150400000 | 4802.7 |
1664236800000 | 4812.03 |
1664323200000 | 4728.8 |
1664409600000 | 4752.32 |
1664496000000 | 4721.92 |
1664755200000 | 4715.69 |
1664841600000 | 4830.3 |
1664928000000 | 4904.11 |
1665014400000 | 4910.98 |
1665100800000 | 4848.86 |
1665360000000 | 4783.71 |
1665446400000 | 4683.4 |
1665532800000 | 4674.28 |
1665619200000 | 4615.55 |
1665705600000 | 4683.64 |
1665964800000 | 4655.85 |
1666051200000 | 4717.68 |
1666137600000 | 4671.25 |
1666224000000 | 4647.25 |
1666310400000 | 4613.57 |
1666569600000 | 4573.63 |
1666656000000 | 4610.74 |
1666742400000 | 4669.79 |
1666828800000 | 4693.25 |
1666915200000 | 4614.71 |
1667174400000 | 4637.93 |
1667260800000 | 4725.9 |
1667347200000 | 4759.66 |
1667433600000 | 4689.49 |
1667520000000 | 4761.89 |
1667779200000 | 4842.66 |
1667865600000 | 4891.04 |
1667952000000 | 4878.05 |
1668038400000 | 4898.44 |
1668124800000 | 5155.25 |
1668384000000 | 5141.4 |
1668470400000 | 5245.3 |
1668556800000 | 5224.36 |
1668643200000 | 5171.37 |
1668729600000 | 5179.71 |
1668988800000 | 5110.2299 |
1669075200000 | 5130.35 |
1669161600000 | 5174.96 |
1669248000000 | 5256.97 |
1669334400000 | 5234.8 |
1669593600000 | 5189.26 |
1669680000000 | 5263.63 |
1669766400000 | 5299.9399 |
1669852800000 | 5400.31 |
1669939200000 | 5355.2299 |
1670198400000 | 5391.76 |
1670284800000 | 5342.25 |
1670371200000 | 5287.93 |
1670457600000 | 5325.63 |
1670544000000 | 5386.97 |
1670803200000 | 5324.78 |
1670889600000 | 5381.87 |
1670976000000 | 5432.06 |
1671062400000 | 5334.5 |
1671148800000 | 5301.89 |
1671408000000 | 5275.03 |
1671494400000 | 5276.61 |
1671580800000 | 5270.8 |
1671667200000 | 5319.97 |
1671753600000 | 5259.08 |
1672012800000 | 5274.18 |
1672099200000 | 5292.99 |
1672185600000 | 5279.91 |
1672272000000 | 5263.45 |
1672358400000 | 5282.9 |
1672617600000 | 5284.78 |
1672704000000 | 5316.57 |
1672790400000 | 5337.45 |
1672876800000 | 5332.59 |
1672963200000 | 5371.17 |
1673222400000 | 5469.84 |
1673308800000 | 5461.27 |
1673395200000 | 5486.76 |
1673481600000 | 5544.47 |
1673568000000 | 5614.55 |
1673827200000 | 5597.34 |
1673913600000 | 5608.42 |
1674000000000 | 5647.56 |
1674086400000 | 5616.83 |
1674172800000 | 5642.02 |
1674432000000 | 5659.36 |
1674518400000 | 5694.74 |
1674604800000 | 5713.56 |
1674691200000 | 5740.03 |
1674777600000 | 5754.84 |
1675036800000 | 5723.06 |
1675123200000 | 5675.07 |
1675209600000 | 5725.06 |
1675296000000 | 5744.09 |
1675382400000 | 5692.2 |
1675641600000 | 5589.64 |
1675728000000 | 5625.7299 |
1675814400000 | 5644.56 |
1675900800000 | 5671.3 |
1675987200000 | 5623.84 |
1676246400000 | 5582.85 |
1676332800000 | 5605.22 |
1676419200000 | 5524.89 |
1676505600000 | 5564.53 |
1676592000000 | 5506.8 |
1676851200000 | 5541.85 |
1676937600000 | 5497.07 |
1677024000000 | 5430.13 |
1677110400000 | 5436.87 |
1677196800000 | 5380.16 |
1677456000000 | 5364.12 |
1677542400000 | 5358.1 |
1677628800000 | 5427.83 |
1677715200000 | 5406.54 |
1677801600000 | 5464.7299 |
1678060800000 | 5505.86 |
1678147200000 | 5486.3 |
1678233600000 | 5440.72 |
1678320000000 | 5442.9399 |
1678406400000 | 5371.2 |
1678665600000 | 5395.99 |
1678752000000 | 5273.08 |
1678838400000 | 5322.96 |
1678924800000 | 5270.68 |
1679011200000 | 5355.72 |
1679270400000 | 5285.17 |
1679356800000 | 5304.84 |
1679443200000 | 5372.2 |
1679529600000 | 5441.76 |
1679616000000 | 5420.26 |
1679875200000 | 5384.76 |
1679961600000 | 5423.83 |
1680048000000 | 5458.36 |
1680134400000 | 5484.75 |
1680220800000 | 5523.39 |
1680480000000 | 5551.04 |
1680566400000 | 5556.03 |
1680652800000 | 5537.9799 |
1680739200000 | 5488.75 |
1680825600000 | 5501.02 |
1681084800000 | 5486.77 |
1681171200000 | 5529.71 |
1681257600000 | 5538.56 |
1681344000000 | 5564.45 |
1681430400000 | 5574.43 |
1681689600000 | 5575.96 |
1681776000000 | 5585.58 |
1681862400000 | 5547.46 |
1681948800000 | 5552.01 |
1682035200000 | 5501.92 |
1682294400000 | 5493.5 |
1682380800000 | 5461.34 |
1682467200000 | 5460.11 |
1682553600000 | 5466.89 |
1682640000000 | 5479.74 |
1682899200000 | 5488.3 |
1682985600000 | 5495.92 |
1683072000000 | 5490.16 |
1683158400000 | 5535.01 |
1683244800000 | 5533.53 |
1683504000000 | 5561.4 |
1683590400000 | 5553.35 |
1683676800000 | 5544.31 |
1683763200000 | 5531.72 |
1683849600000 | 5506.77 |
1684108800000 | 5540.27 |
1684195200000 | 5545.39 |
1684281600000 | 5518.25 |
1684368000000 | 5537.45 |
1684454400000 | 5551.13 |
1684713600000 | 5582.77 |
1684800000000 | 5556.36 |
1684886400000 | 5505.63 |
1684972800000 | 5456.34 |
1685059200000 | 5474.56 |
1685318400000 | 5498.04 |
1685404800000 | 5506.13 |
1685491200000 | 5438.18 |
1685577600000 | 5477.18 |
1685664000000 | 5573.78 |
1685923200000 | 5617.9 |
1686009600000 | 5630.67 |
1686096000000 | 5622.79 |
1686182400000 | 5618.86 |
1686268800000 | 5670.85 |
1686528000000 | 5686.15 |
1686614400000 | 5749.4399 |
1686700800000 | 5786.01 |
1686787200000 | 5802.83 |
1686873600000 | 5826.93 |
1687132800000 | 5788.29 |
1687219200000 | 5758.09 |
1687305600000 | 5723.79 |
1687392000000 | 5700.04 |
1687478400000 | 5609.56 |
1687737600000 | 5597.61 |
1687824000000 | 5615.71 |
1687910400000 | 5642.08 |
1687996800000 | 5625.5 |
1688083200000 | 5632.78 |
1688342400000 | 5715.83 |
1688428800000 | 5719.25 |
1688515200000 | 5691.93 |
1688601600000 | 5613.72 |
1688688000000 | 5592.13 |
1688947200000 | 5590.43 |
1689033600000 | 5653.12 |
1689120000000 | 5710.15 |
1689206400000 | 5806.95 |
1689292800000 | 5832.12 |
1689552000000 | 5817.7 |
1689638400000 | 5811.6 |
1689724800000 | 5811.88 |
1689811200000 | 5776.7299 |
1689897600000 | 5740.51 |
1690156800000 | 5752.78 |
1690243200000 | 5829.6899 |
1690329600000 | 5837.95 |
1690416000000 | 5855.43 |
1690502400000 | 5879.1899 |
1690761600000 | 5905.41 |
1690848000000 | 5890.65 |
1690934400000 | 5769.13 |
1691020800000 | 5745.55 |
1691107200000 | 5764.12 |
1691366400000 | 5763.16 |
1691452800000 | 5715.84 |
1691539200000 | 5714.92 |
1691625600000 | 5721.6 |
1691712000000 | 5678.76 |
1691971200000 | 5604.83 |
1692057600000 | 5604.1899 |
1692144000000 | 5535.24 |
1692230400000 | 5515.37 |
1692316800000 | 5477.68 |
1692576000000 | 5444.1 |
1692662400000 | 5496.24 |
1692748800000 | 5531.99 |
1692835200000 | 5573.61 |
1692921600000 | 5495.26 |
1693180800000 | 5551.45 |
1693267200000 | 5599.41 |
1693353600000 | 5630.12 |
1693440000000 | 5638.24 |
1693526400000 | 5659.1899 |
1693785600000 | 5719.76 |
1693872000000 | 5669.29 |
1693958400000 | 5671.14 |
1694044800000 | 5641.14 |
1694131200000 | 5614.04 |
1694390400000 | 5644.7299 |
1694476800000 | 5642.85 |
1694563200000 | 5631.1899 |
1694649600000 | 5689.71 |
1694736000000 | 5721.24 |
1694995200000 | 5687.88 |
1695081600000 | 5683.47 |
1695168000000 | 5644.01 |
1695254400000 | 5568.88 |
1695340800000 | 5585.74 |
1695600000000 | 5556.78 |
1695686400000 | 5510.57 |
1695772800000 | 5513.49 |
1695859200000 | 5485.32 |
1695945600000 | 5504.75 |
1696204800000 | 5488.35 |
1696291200000 | 5416.65 |
1696377600000 | 5330.08 |
1696464000000 | 5392.75 |
1696550400000 | 5410.18 |
1696809600000 | 5417.47 |
1696896000000 | 5482.2 |
1696982400000 | 5520.43 |
1697068800000 | 5564.02 |
1697155200000 | 5490.68 |
1697414400000 | 5438.58 |
1697500800000 | 5473.47 |
1697587200000 | 5455.18 |
1697673600000 | 5373.04 |
1697760000000 | 5345.01 |
1698019200000 | 5300.31 |
1698105600000 | 5311.74 |
1698192000000 | 5322.84 |
1698278400000 | 5248.8 |
1698364800000 | 5320.2 |
1698624000000 | 5313.9799 |
1698710400000 | 5269.54 |
1698796800000 | 5328.66 |
1698883200000 | 5400.08 |
1698969600000 | 5480.01 |
1699228800000 | 5585.62 |
1699315200000 | 5513.08 |
1699401600000 | 5476.6899 |
1699488000000 | 5501.9799 |
1699574400000 | 5456.57 |
1699833600000 | 5472.4399 |
1699920000000 | 5510.1 |
1700006400000 | 5631.26 |
1700092800000 | 5623.07 |
1700179200000 | 5632.13 |
1700438400000 | 5667.16 |
1700524800000 | 5686.42 |
1700611200000 | 5653.81 |
1700697600000 | 5669.39 |
1700784000000 | 5656.2 |
1701043200000 | 5643.27 |
1701129600000 | 5679.56 |
1701216000000 | 5668.17 |
1701302400000 | 5687.2299 |
1701388800000 | 5672.95 |
1701648000000 | 5663.89 |
1701734400000 | 5612.02 |
1701820800000 | 5672.01 |
1701907200000 | 5677.41 |
1701993600000 | 5659.36 |
1702252800000 | 5653.04 |
1702339200000 | 5676.39 |
1702425600000 | 5670.37 |
1702512000000 | 5761.36 |
1702598400000 | 5814.91 |
1702857600000 | 5765.63 |
1702944000000 | 5772.1899 |
1703030400000 | 5793.99 |
1703116800000 | 5793.22 |
1703203200000 | 5784.95 |
1703462400000 | 5788.91 |
1703548800000 | 5801.8 |
1703635200000 | 5873.7 |
1703721600000 | 5949.42 |
1703808000000 | 5952.59 |
1704153600000 | 5911.32 |
1704240000000 | 5835.5 |
1704326400000 | 5831.36 |
1704412800000 | 5841.81 |
1704672000000 | 5813.57 |
1704758400000 | 5821.22 |
1704844800000 | 5814.67 |
1704931200000 | 5866.06 |
1705017600000 | 5902.32 |
1705276800000 | 5907.42 |
1705363200000 | 5814.83 |
1705449600000 | 5700.14 |
1705536000000 | 5708.34 |
1705622400000 | 5765.06 |
1705881600000 | 5781.26 |
1705968000000 | 5787.29 |
1706054400000 | 5842.6 |
1706140800000 | 5858.03 |
1706227200000 | 5807.06 |
1706486400000 | 5865.08 |
1706572800000 | 5829.33 |
1706659200000 | 5866.46 |
1706745600000 | 5852.12 |
1706832000000 | 5862.18 |
1707091200000 | 5838.42 |
1707177600000 | 5888.1899 |
1707264000000 | 5918.01 |
1707350400000 | 5896.97 |
1707436800000 | 5891.06 |
1707696000000 | 5882.68 |
1707782400000 | 5912.77 |
1707868800000 | 5892.26 |
1707955200000 | 5947.1899 |
1708041600000 | 6009.63 |
1708300800000 | 6019.78 |
1708387200000 | 6027.7 |
1708473600000 | 6019.06 |
1708560000000 | 6079.46 |
1708646400000 | 6083.56 |
1708905600000 | 6078.04 |
1708992000000 | 6093.4799 |
1709078400000 | 6053.93 |
1709164800000 | 6085.78 |
1709251200000 | 6126.72 |
1709510400000 | 6144.01 |
1709596800000 | 6130.52 |
1709683200000 | 6173.84 |
1709769600000 | 6197.84 |
1709856000000 | 6258.03 |
1710115200000 | 6203.05 |
1710201600000 | 6216.34 |
1710288000000 | 6195.45 |
1710374400000 | 6206.33 |
1710460800000 | 6149.15 |
1710720000000 | 6208.43 |
1710806400000 | 6171.4 |
1710892800000 | 6161.76 |
1710979200000 | 6279.33 |
1711065600000 | 6259.42 |
1711324800000 | 6225.17 |
1711411200000 | 6238.12 |
1711497600000 | 6242 |
1711584000000 | 6240.16 |
1711670400000 | 6262.54 |
1711929600000 | 6218.39 |
1712016000000 | 6248.21 |
1712102400000 | 6205.62 |
1712188800000 | 6252.35 |
1712275200000 | 6211.89 |
1712534400000 | 6239.91 |
1712620800000 | 6288.22 |
1712707200000 | 6271 |
1712793600000 | 6252.82 |
1712880000000 | 6219.05 |
1713139200000 | 6153.4 |
1713225600000 | 6023.13 |
1713312000000 | 6007.08 |
1713398400000 | 6045.24 |
1713484800000 | 5942.72 |
1713744000000 | 6002.33 |
1713830400000 | 6038.52 |
1713916800000 | 6140.33 |
1714003200000 | 6076.02 |
1714089600000 | 6100.86 |
1714348800000 | 6145.4399 |
1714435200000 | 6174.01 |
1714521600000 | 6151.6899 |
1714608000000 | 6227.36 |
1714694400000 | 6281.56 |
1714953600000 | 6290.18 |
1715040000000 | 6308.29 |
1715126400000 | 6243.38 |
1715212800000 | 6236.53 |
1715299200000 | 6281.5 |
1715558400000 | 6298.37 |
1715644800000 | 6311.08 |
1715731200000 | 6346.39 |
1715817600000 | 6416.42 |
1715904000000 | 6426.11 |
1716163200000 | 6445.39 |
1716249600000 | 6408.74 |
1716336000000 | 6395.21 |
1716422400000 | 6393.91 |
1716508800000 | 6345.68 |
1716768000000 | 6409.25 |
1716854400000 | 6405.6899 |
1716940800000 | 6310.5 |
1717027200000 | 6256.81 |
1717113600000 | 6270.5 |
1717372800000 | 6392.28 |
1717459200000 | 6334.33 |
1717545600000 | 6324.59 |
1717632000000 | 6378.16 |
1717718400000 | 6375.57 |
1717977600000 | 6384.6 |
1718064000000 | 6349.26 |
1718150400000 | 6372.26 |
1718236800000 | 6369.4799 |
1718323200000 | 6369.17 |
1718582400000 | 6311.07 |
1718668800000 | 6353.99 |
1718755200000 | 6415.51 |
1718841600000 | 6400.5 |
1718928000000 | 6355.64 |
1719187200000 | 6344.9799 |
1719273600000 | 6399.16 |
1719360000000 | 6405.93 |
1719446400000 | 6384.1 |
1719532800000 | 6410.55 |
1719792000000 | 6413.16 |
1719878400000 | 6423.93 |
1719964800000 | 6482.46 |
1720051200000 | 6559.14 |
1720137600000 | 6554.04 |
1720396800000 | 6544.01 |
1720483200000 | 6573.7 |
1720569600000 | 6579.33 |
1720656000000 | 6698.3 |
1720742400000 | 6683.59 |
1721001600000 | 6672.07 |
1721088000000 | 6649.1 |
1721174400000 | 6681.8 |
1721260800000 | 6620.9799 |
1721347200000 | 6534.24 |
1721606400000 | 6488.02 |
1721692800000 | 6514.26 |
1721779200000 | 6508 |
1721865600000 | 6389.21 |
1721952000000 | 6381.45 |
1722211200000 | 6449.43 |
1722297600000 | 6419.12 |
1722384000000 | 6561.46 |
1722470400000 | 6509.62 |
1722556800000 | 6315.7299 |
1722816000000 | 5924.12 |
1722902400000 | 6125.06 |
1722988800000 | 6206.95 |
1723075200000 | 6164.89 |
1723161600000 | 6257.1899 |
1723420800000 | 6257.91 |
1723507200000 | 6339.18 |
1723593600000 | 6386.4399 |
1723680000000 | 6365.67 |
1723766400000 | 6524.46 |
1724025600000 | 6556.14 |
1724112000000 | 6607.03 |
1724198400000 | 6588.17 |
1724284800000 | 6594.66 |
1724371200000 | 6626.02 |
1724630400000 | 6653.09 |
1724716800000 | 6656.2299 |
1724803200000 | 6660.96 |
1724889600000 | 6641.11 |
1724976000000 | 6678.89 |
1725235200000 | 6647.39 |
1725321600000 | 6660.53 |
1725408000000 | 6522.47 |
1725494400000 | 6524.43 |
1725580800000 | 6533.4799 |
1725840000000 | 6465.41 |
1725926400000 | 6465.24 |
1726012800000 | 6431.41 |
1726099200000 | 6545.59 |
1726185600000 | 6578.05 |
1726444800000 | 6598.03 |
1726531200000 | 6580.09 |
1726617600000 | 6570.9 |
1726704000000 | 6656.62 |
1726790400000 | 6684.62 |
1727049600000 | 6709.34 |
1727136000000 | 6793.98 |
1727222400000 | 6792.29 |
1727308800000 | 6951.96 |
1727395200000 | 7085.41 |
1727654400000 | 7007.62 |
1727740800000 | 7037.23 |
1727827200000 | 7030.22 |
1727913600000 | 6998.59 |
1728000000000 | 6990.84 |
1728259200000 | 6972.17 |
1728345600000 | 7056.52 |
1728432000000 | 6903.35 |
1728518400000 | 6861.61 |
1728604800000 | 6913.89 |
1728864000000 | 6907.16 |
1728950400000 | 6901.06 |
1729036800000 | 6879.22 |
1729123200000 | 6816.88 |
1729209600000 | 6786.88 |
1729468800000 | 6864.26 |
1729555200000 | 6808 |
1729641600000 | 6752.98 |
1729728000000 | 6719.82 |
1729814400000 | 6703.78 |
1730073600000 | 6669.1899 |
1730160000000 | 6709.41 |
1730246400000 | 6718.41 |
1730332800000 | 6705.8 |
STOXX Asia Pacific AC | STOXX World AC | |
---|---|---|
2017 | 31.519931216958 | 24.682780882718 |
2018 | -13.461576155676 | -9.2162885694308 |
2019 | 19.908320745414 | 27.403740554759 |
2020 | 20.274037349353 | 16.906479220902 |
2021 | -1.1565782565895 | 18.425865202629 |
2022 | -16.805248470876 | -18.383146199958 |
2023 | 12.676560222603 | 22.779012152646 |
2024 | 14.798163820693 | 19.834898569941 |
Methodology
The STOXX Asia Pacific AC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia Pacific covering approximately 85% of investable market capitalization. STOXX Asia Pacific AC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335537 | SWAPGR | .SWAPGR | |
Net Return EUR | CH1213335529 | SWAPR | .SWAPR | |
Price EUR | CH1213335545 | SWAPP | .SWAPP | |
Gross Return USD | CH1213335503 | SWAPGV | .SWAPGV | |
Net Return USD | CH1213335495 | SWAPV | SWAPV INDEX | .SWAPV |
Price USD | CH1213335511 | SWAPL | .SWAPL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 5.727% |
TENCENT HOLDINGS | Technology | China | 2.356% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.622% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.586% |
ALIBABA GROUP HOLDING | Retail | China | 1.481% |
Commonwealth Bank of Australia | Banks | Australia | 1.148% |
BHP GROUP LTD. | Basic Resources | Australia | 1.039% |
MEITUAN | Technology | China | 0.949% |
Mitsubishi UFJ Financial Group | Banks | Japan | 0.914% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 0.876% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.