Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Small Cap
Index Description
The STOXX Asia Pacific AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex China Small Cap | 3,045.9 | 1,940.2 | 0.5 | 0.3 | 4.8 | 0.0 | 0.2 | 0.0 | 18.7 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.9 |
---|---|
Technology | 13.0 |
Health Care | 7.9 |
Real Estate | 7.8 |
Basic Resources | 7.0 |
Construction and Materials | 6.2 |
Consumer Products and Services | 5.2 |
Chemicals | 5.1 |
Financial Services | 4.2 |
Food, Beverage and Tobacco | 4.2 |
Country weighting
Japan | 40.0 |
---|---|
India | 15.1 |
Australia | 12.0 |
Taiwan | 10.3 |
South Korea | 9.8 |
Hong Kong | 3.6 |
Malaysia | 2.6 |
Singapore | 2.4 |
Thailand | 1.6 |
Indonesia | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex China Small Cap | -5.4 | 4.8 | 19.8 | -3.0 | 27.1 | N/A | N/A | 19.7 | -1.0 | 4.9 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex China Small Cap | N/A | N/A | 13.8 | 14.4 | 15.5 | N/A | N/A | 1.4 | -0.1 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex China Small Cap | 0.1 | 0.5 | 0.5 | 0.5 | 0.5 | 12.9 | 13.4 | 13.6 | 16.0 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex China Small Cap | 0.1 | 0.6 | 0.5 | 0.4 | 0.4 | -2.7 | -0.4 | -0.6 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex China Small Cap | 19.3 | 15.3 | 13.6 | 13.6 | 1.2 | 2.3 | 0.8 | 0.7 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX Asia Pacific AC ex China Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 987.07 |
859248000000 | 990.12 |
859334400000 | 993.32 |
859420800000 | 988.47 |
859507200000 | 985.61 |
859766400000 | 981.19 |
859852800000 | 980.82 |
859939200000 | 975.17 |
860025600000 | 974.63 |
860112000000 | 962.1 |
860371200000 | 944.52 |
860457600000 | 940.15 |
860544000000 | 931.88 |
860630400000 | 923.6 |
860716800000 | 924.42 |
860976000000 | 913.83 |
861062400000 | 917.55 |
861148800000 | 924.61 |
861235200000 | 932.5 |
861321600000 | 944.91 |
861580800000 | 958.83 |
861667200000 | 956.15 |
861753600000 | 963.45 |
861840000000 | 961.05 |
861926400000 | 959.86 |
862185600000 | 953.08 |
862272000000 | 950.47 |
862358400000 | 960.6 |
862444800000 | 968.72 |
862531200000 | 969.52 |
862790400000 | 969.31 |
862876800000 | 987.26 |
862963200000 | 986.11 |
863049600000 | 988.93 |
863136000000 | 1001.97 |
863395200000 | 1004.4 |
863481600000 | 1011.09 |
863568000000 | 1019.52 |
863654400000 | 1021.37 |
863740800000 | 1030.13 |
864000000000 | 1036.38 |
864086400000 | 1051.88 |
864172800000 | 1037.54 |
864259200000 | 1028.78 |
864345600000 | 1033.91 |
864604800000 | 1029.97 |
864691200000 | 1024.91 |
864777600000 | 1039.19 |
864864000000 | 1035.17 |
864950400000 | 1036.95 |
865209600000 | 1042.7 |
865296000000 | 1049.21 |
865382400000 | 1048.72 |
865468800000 | 1052.55 |
865555200000 | 1060.13 |
865814400000 | 1065.72 |
865900800000 | 1070.13 |
865987200000 | 1070.31 |
866073600000 | 1055.62 |
866160000000 | 1051.01 |
866419200000 | 1066.12 |
866505600000 | 1067.05 |
866592000000 | 1061.87 |
866678400000 | 1057.23 |
866764800000 | 1055.04 |
867024000000 | 1052.74 |
867110400000 | 1046.25 |
867196800000 | 1058.22 |
867283200000 | 1060.44 |
867369600000 | 1050.89 |
867628800000 | 1054.73 |
867715200000 | 1044.84 |
867801600000 | 1049.13 |
867888000000 | 1052.23 |
867974400000 | 1043.15 |
868233600000 | 1044.19 |
868320000000 | 1040.3 |
868406400000 | 1034.43 |
868492800000 | 1033.26 |
868579200000 | 1029.51 |
868838400000 | 1034.24 |
868924800000 | 1019.36 |
869011200000 | 1019.43 |
869097600000 | 1015.86 |
869184000000 | 1016.63 |
869443200000 | 1010.91 |
869529600000 | 1008.49 |
869616000000 | 1003.5 |
869702400000 | 1006.06 |
869788800000 | 1003.16 |
870048000000 | 1000.61 |
870134400000 | 995.04 |
870220800000 | 989.45 |
870307200000 | 988.36 |
870393600000 | 970.69 |
870652800000 | 964.3 |
870739200000 | 952.31 |
870825600000 | 957.69 |
870912000000 | 947.45 |
870998400000 | 963.36 |
871257600000 | 937.23 |
871344000000 | 938.99 |
871430400000 | 939.92 |
871516800000 | 935.27 |
871603200000 | 937.43 |
871862400000 | 921.93 |
871948800000 | 917.25 |
872035200000 | 930.7 |
872121600000 | 933.89 |
872208000000 | 916.7 |
872467200000 | 913.49 |
872553600000 | 915.73 |
872640000000 | 904.83 |
872726400000 | 886.11 |
872812800000 | 864.97 |
873072000000 | 848.92 |
873158400000 | 841.03 |
873244800000 | 859.65 |
873331200000 | 849.24 |
873417600000 | 856.39 |
873676800000 | 863.14 |
873763200000 | 874.16 |
873849600000 | 870.04 |
873936000000 | 857.07 |
874022400000 | 846.68 |
874281600000 | 847.02 |
874368000000 | 837.05 |
874454400000 | 830 |
874540800000 | 823.47 |
874627200000 | 819.46 |
874886400000 | 815.01 |
874972800000 | 812.26 |
875059200000 | 817.99 |
875145600000 | 810.42 |
875232000000 | 793.17 |
875491200000 | 781.5 |
875577600000 | 782.33 |
875664000000 | 777.24 |
875750400000 | 762.94 |
875836800000 | 761.57 |
876096000000 | 764.66 |
876182400000 | 758.58 |
876268800000 | 763.17 |
876355200000 | 758.25 |
876441600000 | 763.4 |
876700800000 | 747.58 |
876787200000 | 744.4 |
876873600000 | 737.21 |
876960000000 | 744.22 |
877046400000 | 737.57 |
877305600000 | 719.94 |
877392000000 | 720.28 |
877478400000 | 725.31 |
877564800000 | 705.82 |
877651200000 | 706.99 |
877910400000 | 691.82 |
877996800000 | 660.66 |
878083200000 | 683.39 |
878169600000 | 677.45 |
878256000000 | 683.25 |
878515200000 | 694.69 |
878601600000 | 695.39 |
878688000000 | 687.75 |
878774400000 | 683.32 |
878860800000 | 661.3 |
879120000000 | 651.86 |
879206400000 | 650.67 |
879292800000 | 636.14 |
879379200000 | 635.2 |
879465600000 | 630.4 |
879724800000 | 646.41 |
879811200000 | 645.69 |
879897600000 | 622.7 |
879984000000 | 622.91 |
880070400000 | 632.47 |
880329600000 | 625.78 |
880416000000 | 595.61 |
880502400000 | 592.24 |
880588800000 | 598.04 |
880675200000 | 595.41 |
880934400000 | 593.61 |
881020800000 | 596.24 |
881107200000 | 592.41 |
881193600000 | 587.33 |
881280000000 | 585.15 |
881539200000 | 579.75 |
881625600000 | 581.65 |
881712000000 | 578.44 |
881798400000 | 560.81 |
881884800000 | 551.55 |
882144000000 | 543.26 |
882230400000 | 540.86 |
882316800000 | 560.1 |
882403200000 | 550.89 |
882489600000 | 527.56 |
882748800000 | 509.04 |
882835200000 | 507.81 |
882921600000 | 503.84 |
883008000000 | 511.19 |
883094400000 | 509.61 |
883353600000 | 510.84 |
883440000000 | 515.85 |
883526400000 | 515.27 |
883699200000 | 509.56 |
883958400000 | 501.76 |
884044800000 | 491.89 |
884131200000 | 490.47 |
884217600000 | 487.43 |
884304000000 | 483.97 |
884563200000 | 466.93 |
884649600000 | 473.24 |
884736000000 | 485.68 |
884822400000 | 487.46 |
884908800000 | 503.73 |
885168000000 | 519.31 |
885254400000 | 524.01 |
885340800000 | 534.78 |
885427200000 | 529.75 |
885513600000 | 542.27 |
885772800000 | 559.09 |
885859200000 | 571.23 |
885945600000 | 582.85 |
886032000000 | 571.63 |
886118400000 | 563.62 |
886377600000 | 575.26 |
886464000000 | 588.63 |
886550400000 | 593.59 |
886636800000 | 601.06 |
886723200000 | 606.41 |
886982400000 | 616.47 |
887068800000 | 626.97 |
887155200000 | 628.07 |
887241600000 | 622.53 |
887328000000 | 609.22 |
887587200000 | 595.9 |
887673600000 | 595.77 |
887760000000 | 598.85 |
887846400000 | 604.87 |
887932800000 | 599.41 |
888192000000 | 600.54 |
888278400000 | 595.25 |
888364800000 | 595.92 |
888451200000 | 608.8 |
888537600000 | 622.07 |
888796800000 | 628.04 |
888883200000 | 623.68 |
888969600000 | 618.04 |
889056000000 | 602.73 |
889142400000 | 606.33 |
889401600000 | 602.37 |
889488000000 | 604.74 |
889574400000 | 599.34 |
889660800000 | 598.05 |
889747200000 | 612.09 |
890006400000 | 602.88 |
890092800000 | 604.37 |
890179200000 | 596.18 |
890265600000 | 596.18 |
890352000000 | 601.56 |
890611200000 | 601.98 |
890697600000 | 598.75 |
890784000000 | 606.73 |
890870400000 | 613.54 |
890956800000 | 608.17 |
891216000000 | 592.67 |
891302400000 | 588.03 |
891388800000 | 573.98 |
891475200000 | 555.1 |
891561600000 | 552.45 |
891820800000 | 558.96 |
891907200000 | 570.01 |
891993600000 | 586.01 |
892080000000 | 587.64 |
892166400000 | 599.64 |
892425600000 | 597.83 |
892512000000 | 597.3 |
892598400000 | 596.94 |
892684800000 | 585.15 |
892771200000 | 581.2 |
893030400000 | 576.83 |
893116800000 | 578.23 |
893203200000 | 580.78 |
893289600000 | 580.79 |
893376000000 | 583.02 |
893635200000 | 566.21 |
893721600000 | 560.89 |
893808000000 | 560.38 |
893894400000 | 562.71 |
893980800000 | 561.15 |
894240000000 | 560.08 |
894326400000 | 561.1 |
894412800000 | 547.9 |
894499200000 | 544.35 |
894585600000 | 545.4 |
894844800000 | 548.55 |
894931200000 | 541.92 |
895017600000 | 536.49 |
895104000000 | 538.09 |
895190400000 | 535.19 |
895449600000 | 527.7 |
895536000000 | 530.43 |
895622400000 | 539.23 |
895708800000 | 549.76 |
895795200000 | 545.87 |
896054400000 | 542.84 |
896140800000 | 538.2 |
896227200000 | 531.47 |
896313600000 | 529.1 |
896400000000 | 527.44 |
896659200000 | 513.62 |
896745600000 | 514.64 |
896832000000 | 514.54 |
896918400000 | 510.24 |
897004800000 | 505.42 |
897264000000 | 501.83 |
897350400000 | 501.17 |
897436800000 | 490.6 |
897523200000 | 481.51 |
897609600000 | 477.93 |
897868800000 | 469.33 |
897955200000 | 473.06 |
898041600000 | 493.57 |
898128000000 | 508.35 |
898214400000 | 515.66 |
898473600000 | 503.12 |
898560000000 | 497.68 |
898646400000 | 493.87 |
898732800000 | 493.72 |
898819200000 | 492.93 |
899078400000 | 493.94 |
899164800000 | 509.42 |
899251200000 | 519.8 |
899337600000 | 520.89 |
899424000000 | 523.55 |
899683200000 | 527 |
899769600000 | 532.47 |
899856000000 | 531.89 |
899942400000 | 524.37 |
900028800000 | 516.42 |
900288000000 | 517.1 |
900374400000 | 524.06 |
900460800000 | 526.21 |
900547200000 | 531.45 |
900633600000 | 534.02 |
900892800000 | 536.35 |
900979200000 | 531.38 |
901065600000 | 525.45 |
901152000000 | 520.76 |
901238400000 | 522.97 |
901497600000 | 513.9 |
901584000000 | 517.27 |
901670400000 | 512.82 |
901756800000 | 511.23 |
901843200000 | 510.43 |
902102400000 | 502.31 |
902188800000 | 503.35 |
902275200000 | 502.05 |
902361600000 | 496.86 |
902448000000 | 492.99 |
902707200000 | 484.09 |
902793600000 | 475.04 |
902880000000 | 474.79 |
902966400000 | 478.14 |
903052800000 | 474.46 |
903312000000 | 466.43 |
903398400000 | 470.37 |
903484800000 | 480.07 |
903571200000 | 483.84 |
903657600000 | 477.18 |
903916800000 | 470.43 |
904003200000 | 470.43 |
904089600000 | 464.33 |
904176000000 | 460.61 |
904262400000 | 448.96 |
904521600000 | 451.14 |
904608000000 | 458.72 |
904694400000 | 460.46 |
904780800000 | 464.52 |
904867200000 | 463.8 |
905126400000 | 484.63 |
905212800000 | 483.61 |
905299200000 | 473.92 |
905385600000 | 473.53 |
905472000000 | 469.96 |
905731200000 | 472.53 |
905817600000 | 469.45 |
905904000000 | 472.53 |
905990400000 | 473.2 |
906076800000 | 471.89 |
906336000000 | 459.81 |
906422400000 | 458.01 |
906508800000 | 457.6 |
906595200000 | 467.02 |
906681600000 | 458.98 |
906940800000 | 461.74 |
907027200000 | 462.4 |
907113600000 | 455.05 |
907200000000 | 446.89 |
907286400000 | 443.48 |
907545600000 | 440.64 |
907632000000 | 450.16 |
907718400000 | 481.09 |
907804800000 | 487.43 |
907891200000 | 490.88 |
908150400000 | 498.89 |
908236800000 | 483.96 |
908323200000 | 480.94 |
908409600000 | 484.53 |
908496000000 | 495.22 |
908755200000 | 503.38 |
908841600000 | 504.26 |
908928000000 | 511.79 |
909014400000 | 512.68 |
909100800000 | 509.47 |
909360000000 | 503.17 |
909446400000 | 503.91 |
909532800000 | 498 |
909619200000 | 504.57 |
909705600000 | 509.85 |
909964800000 | 521.21 |
910051200000 | 519.69 |
910137600000 | 522.5 |
910224000000 | 518.7 |
910310400000 | 514.57 |
910569600000 | 506.63 |
910656000000 | 499.55 |
910742400000 | 503.98 |
910828800000 | 495.54 |
910915200000 | 501.04 |
911174400000 | 514.5 |
911260800000 | 515.39 |
911347200000 | 517.38 |
911433600000 | 526.37 |
911520000000 | 532.76 |
911779200000 | 532.08 |
911865600000 | 540.39 |
911952000000 | 537.32 |
912038400000 | 542.05 |
912124800000 | 539.96 |
912384000000 | 536.57 |
912470400000 | 534.64 |
912556800000 | 543.53 |
912643200000 | 543.22 |
912729600000 | 540.43 |
912988800000 | 543.09 |
913075200000 | 543.79 |
913161600000 | 548.66 |
913248000000 | 553.23 |
913334400000 | 550.34 |
913593600000 | 548.16 |
913680000000 | 545.19 |
913766400000 | 542.3 |
913852800000 | 539.07 |
913939200000 | 539.64 |
914198400000 | 538.75 |
914284800000 | 530.62 |
914371200000 | 532.69 |
914457600000 | 530.26 |
914544000000 | 535.79 |
914803200000 | 538.25 |
914889600000 | 541.18 |
914976000000 | 544.71 |
915062400000 | 547.96 |
915408000000 | 548.95 |
915494400000 | 544.56 |
915580800000 | 549.4 |
915667200000 | 561.9 |
915753600000 | 560.44 |
916012800000 | 575.66 |
916099200000 | 562.03 |
916185600000 | 556.68 |
916272000000 | 555.51 |
916358400000 | 556.25 |
916617600000 | 556.96 |
916704000000 | 561.03 |
916790400000 | 564.37 |
916876800000 | 561.01 |
916963200000 | 551.99 |
917222400000 | 549.61 |
917308800000 | 552.56 |
917395200000 | 552.79 |
917481600000 | 548.07 |
917568000000 | 550.8 |
917827200000 | 550.98 |
917913600000 | 559.34 |
918000000000 | 550.52 |
918086400000 | 550.8 |
918172800000 | 543.57 |
918432000000 | 543.2 |
918518400000 | 540.31 |
918604800000 | 539.58 |
918691200000 | 540.01 |
918777600000 | 543.75 |
919036800000 | 541.65 |
919123200000 | 533.87 |
919209600000 | 531.6 |
919296000000 | 530.7 |
919382400000 | 521.73 |
919641600000 | 525.98 |
919728000000 | 528.9 |
919814400000 | 527.1 |
919900800000 | 531.8 |
919987200000 | 535.77 |
920246400000 | 534.03 |
920332800000 | 529.31 |
920419200000 | 528.01 |
920505600000 | 523.35 |
920592000000 | 535.8 |
920851200000 | 541.89 |
920937600000 | 547.34 |
921024000000 | 557.22 |
921110400000 | 561.54 |
921196800000 | 567.03 |
921456000000 | 573.87 |
921542400000 | 585.59 |
921628800000 | 587.75 |
921715200000 | 581.15 |
921801600000 | 596.25 |
922060800000 | 593.94 |
922147200000 | 592.17 |
922233600000 | 587.08 |
922320000000 | 596.92 |
922406400000 | 594.78 |
922665600000 | 595.78 |
922752000000 | 595.99 |
922838400000 | 603.25 |
922924800000 | 609.49 |
923011200000 | 619.71 |
923270400000 | 622.59 |
923356800000 | 633.74 |
923443200000 | 635.28 |
923529600000 | 644.46 |
923616000000 | 651.12 |
923875200000 | 646.33 |
923961600000 | 654.48 |
924048000000 | 658.03 |
924134400000 | 663.1 |
924220800000 | 672.03 |
924480000000 | 677.27 |
924566400000 | 668.6 |
924652800000 | 658.1 |
924739200000 | 667.46 |
924825600000 | 676.94 |
925084800000 | 680.78 |
925171200000 | 682.15 |
925257600000 | 684.83 |
925344000000 | 681.79 |
925430400000 | 683.32 |
925689600000 | 684.14 |
925776000000 | 688.2 |
925862400000 | 693.61 |
925948800000 | 707.44 |
926035200000 | 700.42 |
926294400000 | 703.64 |
926380800000 | 698.47 |
926467200000 | 698.02 |
926553600000 | 689.5 |
926640000000 | 689.3 |
926899200000 | 677.31 |
926985600000 | 680.27 |
927072000000 | 671.39 |
927158400000 | 669.13 |
927244800000 | 671.3 |
927504000000 | 671.86 |
927590400000 | 670.28 |
927676800000 | 667.56 |
927763200000 | 674.82 |
927849600000 | 666.69 |
928108800000 | 665.06 |
928195200000 | 673.93 |
928281600000 | 674.81 |
928368000000 | 678.22 |
928454400000 | 681.87 |
928713600000 | 695.92 |
928800000000 | 711.2 |
928886400000 | 711.31 |
928972800000 | 723.42 |
929059200000 | 728.46 |
929318400000 | 720.44 |
929404800000 | 715.88 |
929491200000 | 719.29 |
929577600000 | 730.88 |
929664000000 | 730.87 |
929923200000 | 738.74 |
930009600000 | 750.6 |
930096000000 | 752.9 |
930182400000 | 751.19 |
930268800000 | 748.35 |
930528000000 | 752.96 |
930614400000 | 758.63 |
930700800000 | 758.39 |
930787200000 | 772.53 |
930873600000 | 779.44 |
931132800000 | 787.53 |
931219200000 | 787.42 |
931305600000 | 785.86 |
931392000000 | 781.12 |
931478400000 | 784.01 |
931737600000 | 782.46 |
931824000000 | 782.33 |
931910400000 | 781.53 |
931996800000 | 787.35 |
932083200000 | 779.57 |
932342400000 | 787.68 |
932428800000 | 786.93 |
932515200000 | 781.13 |
932601600000 | 773.14 |
932688000000 | 760.14 |
932947200000 | 750.33 |
933033600000 | 751.61 |
933120000000 | 762.18 |
933206400000 | 776.43 |
933292800000 | 777.05 |
933552000000 | 770.04 |
933638400000 | 769.49 |
933724800000 | 769.02 |
933811200000 | 750.09 |
933897600000 | 745.67 |
934156800000 | 745.63 |
934243200000 | 746.44 |
934329600000 | 739.92 |
934416000000 | 750.27 |
934502400000 | 748.92 |
934761600000 | 768.99 |
934848000000 | 769.92 |
934934400000 | 783.37 |
935020800000 | 781.39 |
935107200000 | 787.61 |
935366400000 | 795.2 |
935452800000 | 798.13 |
935539200000 | 797.6 |
935625600000 | 790.04 |
935712000000 | 791.75 |
935971200000 | 799.54 |
936057600000 | 804.99 |
936144000000 | 809.68 |
936230400000 | 810.54 |
936316800000 | 808.03 |
936576000000 | 817.49 |
936662400000 | 809.11 |
936748800000 | 803.57 |
936835200000 | 825.88 |
936921600000 | 833.93 |
937180800000 | 857.09 |
937267200000 | 855.17 |
937353600000 | 856.51 |
937440000000 | 833.7 |
937526400000 | 824.93 |
937785600000 | 831.85 |
937872000000 | 835.9 |
937958400000 | 820.61 |
938044800000 | 823.21 |
938131200000 | 801.69 |
938390400000 | 789.9 |
938476800000 | 799.52 |
938563200000 | 795.54 |
938649600000 | 812.82 |
938736000000 | 827.71 |
938995200000 | 823.46 |
939081600000 | 816.52 |
939168000000 | 813.08 |
939254400000 | 821.6 |
939340800000 | 816.77 |
939600000000 | 820.77 |
939686400000 | 826.28 |
939772800000 | 816.04 |
939859200000 | 809.2 |
939945600000 | 803.02 |
940204800000 | 775.39 |
940291200000 | 776.52 |
940377600000 | 787.63 |
940464000000 | 790.34 |
940550400000 | 791.61 |
940809600000 | 797.84 |
940896000000 | 796.01 |
940982400000 | 792.72 |
941068800000 | 792.39 |
941155200000 | 806.36 |
941414400000 | 810.79 |
941500800000 | 816.94 |
941587200000 | 811.11 |
941673600000 | 819.9 |
941760000000 | 818.74 |
942019200000 | 816.23 |
942105600000 | 820.59 |
942192000000 | 827.78 |
942278400000 | 822.2 |
942364800000 | 822.55 |
942624000000 | 821.44 |
942710400000 | 812.77 |
942796800000 | 816.09 |
942883200000 | 822.61 |
942969600000 | 829.22 |
943228800000 | 844.56 |
943315200000 | 845.74 |
943401600000 | 836.9 |
943488000000 | 829.13 |
943574400000 | 839.49 |
943833600000 | 841.61 |
943920000000 | 842.54 |
944006400000 | 829.88 |
944092800000 | 822.06 |
944179200000 | 826.49 |
944438400000 | 836.92 |
944524800000 | 843.27 |
944611200000 | 836.52 |
944697600000 | 835.28 |
944784000000 | 845.89 |
945043200000 | 842.7 |
945129600000 | 837.24 |
945216000000 | 833.49 |
945302400000 | 837.09 |
945388800000 | 836.15 |
945648000000 | 826.42 |
945734400000 | 824.24 |
945820800000 | 834.21 |
945907200000 | 831.56 |
945993600000 | 833.72 |
946252800000 | 832.74 |
946339200000 | 832.4 |
946425600000 | 836.94 |
946512000000 | 841.32 |
946598400000 | 842.91 |
946857600000 | 849.56 |
946944000000 | 853.54 |
947030400000 | 827.09 |
947116800000 | 807.12 |
947203200000 | 801.73 |
947462400000 | 808.8 |
947548800000 | 822.22 |
947635200000 | 821.17 |
947721600000 | 823.42 |
947808000000 | 821.13 |
948067200000 | 841.95 |
948153600000 | 832.03 |
948240000000 | 822.6 |
948326400000 | 821.99 |
948412800000 | 822.36 |
948672000000 | 831.15 |
948758400000 | 827.3 |
948844800000 | 836.75 |
948931200000 | 845.66 |
949017600000 | 846.9 |
949276800000 | 842.77 |
949363200000 | 843.87 |
949449600000 | 849.97 |
949536000000 | 849.52 |
949622400000 | 849.72 |
949881600000 | 848.61 |
949968000000 | 848.35 |
950054400000 | 861.83 |
950140800000 | 860.43 |
950227200000 | 864.41 |
950486400000 | 852.73 |
950572800000 | 843.56 |
950659200000 | 847.72 |
950745600000 | 852.88 |
950832000000 | 853.64 |
951091200000 | 847.45 |
951177600000 | 833.81 |
951264000000 | 834.62 |
951350400000 | 847.69 |
951436800000 | 847.38 |
951696000000 | 850.02 |
951782400000 | 849.2 |
951868800000 | 865.74 |
951955200000 | 863.9 |
952041600000 | 858.22 |
952300800000 | 853.31 |
952387200000 | 847.43 |
952473600000 | 853.95 |
952560000000 | 860.38 |
952646400000 | 857.29 |
952905600000 | 823.87 |
952992000000 | 817.89 |
953078400000 | 824.1 |
953164800000 | 833.32 |
953251200000 | 840.88 |
953510400000 | 839.05 |
953596800000 | 844.37 |
953683200000 | 848.55 |
953769600000 | 855.07 |
953856000000 | 856.39 |
954115200000 | 867.32 |
954201600000 | 875.26 |
954288000000 | 886.42 |
954374400000 | 881.03 |
954460800000 | 888.16 |
954720000000 | 878.84 |
954806400000 | 866.62 |
954892800000 | 865.54 |
954979200000 | 858.51 |
955065600000 | 865.75 |
955324800000 | 875.54 |
955411200000 | 868.13 |
955497600000 | 873.83 |
955584000000 | 858.02 |
955670400000 | 853.66 |
955929600000 | 789.19 |
956016000000 | 801.31 |
956102400000 | 810.3 |
956188800000 | 812.73 |
956275200000 | 811.79 |
956534400000 | 815.79 |
956620800000 | 809.54 |
956707200000 | 805.74 |
956793600000 | 796.99 |
956880000000 | 796.3 |
957139200000 | 803.95 |
957225600000 | 807.01 |
957312000000 | 799.33 |
957398400000 | 803.63 |
957484800000 | 809.16 |
957744000000 | 805.01 |
957830400000 | 800.7 |
957916800000 | 794.56 |
958003200000 | 782.59 |
958089600000 | 793.26 |
958348800000 | 789.14 |
958435200000 | 795.73 |
958521600000 | 798.82 |
958608000000 | 793.02 |
958694400000 | 798.3 |
958953600000 | 775.22 |
959040000000 | 771.77 |
959126400000 | 757 |
959212800000 | 764.76 |
959299200000 | 763.32 |
959558400000 | 771.66 |
959644800000 | 774.54 |
959731200000 | 779 |
959817600000 | 776.49 |
959904000000 | 786.61 |
960163200000 | 804.86 |
960249600000 | 814.82 |
960336000000 | 822.24 |
960422400000 | 819.9 |
960508800000 | 818.94 |
960768000000 | 820.87 |
960854400000 | 814.2 |
960940800000 | 812.78 |
961027200000 | 805.49 |
961113600000 | 805.89 |
961372800000 | 807.58 |
961459200000 | 815.69 |
961545600000 | 817.36 |
961632000000 | 824.38 |
961718400000 | 817.87 |
961977600000 | 811.9 |
962064000000 | 822.03 |
962150400000 | 822.28 |
962236800000 | 828.84 |
962323200000 | 833.87 |
962582400000 | 846.31 |
962668800000 | 839.38 |
962755200000 | 836.1 |
962841600000 | 830.39 |
962928000000 | 829.94 |
963187200000 | 838.93 |
963273600000 | 837.68 |
963360000000 | 830.5 |
963446400000 | 822.13 |
963532800000 | 829.44 |
963792000000 | 826.73 |
963878400000 | 809.96 |
963964800000 | 807.73 |
964051200000 | 809.08 |
964137600000 | 801.86 |
964396800000 | 785.32 |
964483200000 | 780.24 |
964569600000 | 779.25 |
964656000000 | 769.49 |
964742400000 | 759.54 |
965001600000 | 751.41 |
965088000000 | 762.26 |
965174400000 | 765.92 |
965260800000 | 761.51 |
965347200000 | 761.36 |
965606400000 | 760.3 |
965692800000 | 761.98 |
965779200000 | 775.84 |
965865600000 | 775.93 |
965952000000 | 782 |
966211200000 | 779.07 |
966297600000 | 786.03 |
966384000000 | 793.09 |
966470400000 | 789.75 |
966556800000 | 792.44 |
966816000000 | 792.96 |
966902400000 | 798.23 |
966988800000 | 799.28 |
967075200000 | 801.27 |
967161600000 | 804.06 |
967420800000 | 801.47 |
967507200000 | 801.85 |
967593600000 | 792.41 |
967680000000 | 789.92 |
967766400000 | 786.74 |
968025600000 | 794.06 |
968112000000 | 791.77 |
968198400000 | 783 |
968284800000 | 782.77 |
968371200000 | 782.25 |
968630400000 | 771.63 |
968716800000 | 763.64 |
968803200000 | 764.19 |
968889600000 | 756.86 |
968976000000 | 755.51 |
969235200000 | 741.91 |
969321600000 | 737.91 |
969408000000 | 751.83 |
969494400000 | 749.91 |
969580800000 | 725.22 |
969840000000 | 732.81 |
969926400000 | 730.62 |
970012800000 | 728.45 |
970099200000 | 722.59 |
970185600000 | 729.77 |
970444800000 | 723.51 |
970531200000 | 725.15 |
970617600000 | 720 |
970704000000 | 720.47 |
970790400000 | 725.37 |
971049600000 | 721.86 |
971136000000 | 719.62 |
971222400000 | 708.63 |
971308800000 | 702.61 |
971395200000 | 694.72 |
971654400000 | 698.91 |
971740800000 | 689.33 |
971827200000 | 676.13 |
971913600000 | 668.16 |
972000000000 | 681.88 |
972259200000 | 679.59 |
972345600000 | 682.66 |
972432000000 | 678.46 |
972518400000 | 675.6 |
972604800000 | 669.15 |
972864000000 | 660.55 |
972950400000 | 656.61 |
973036800000 | 670.41 |
973123200000 | 675.12 |
973209600000 | 683.88 |
973468800000 | 691.78 |
973555200000 | 695.01 |
973641600000 | 700.16 |
973728000000 | 694.19 |
973814400000 | 690.76 |
974073600000 | 675.21 |
974160000000 | 674.46 |
974246400000 | 672.74 |
974332800000 | 665.33 |
974419200000 | 662.14 |
974678400000 | 648.59 |
974764800000 | 644.17 |
974851200000 | 643.11 |
974937600000 | 640.17 |
975024000000 | 642.34 |
975283200000 | 653.43 |
975369600000 | 651.99 |
975456000000 | 644.05 |
975542400000 | 649.42 |
975628800000 | 653.4 |
975888000000 | 655.42 |
975974400000 | 653 |
976060800000 | 657.64 |
976147200000 | 654.35 |
976233600000 | 653.35 |
976492800000 | 660.96 |
976579200000 | 660.15 |
976665600000 | 656.5 |
976752000000 | 652.16 |
976838400000 | 640.45 |
977097600000 | 633.97 |
977184000000 | 621.69 |
977270400000 | 610.19 |
977356800000 | 597.67 |
977443200000 | 599.31 |
977702400000 | 617.74 |
977788800000 | 615.97 |
977875200000 | 617.02 |
977961600000 | 618.26 |
978048000000 | 616.18 |
978393600000 | 618.6 |
978480000000 | 619.75 |
978566400000 | 613.85 |
978652800000 | 615.64 |
978912000000 | 617.82 |
978998400000 | 610.27 |
979084800000 | 605.01 |
979171200000 | 591.47 |
979257600000 | 593.16 |
979516800000 | 597.62 |
979603200000 | 609.98 |
979689600000 | 607.8 |
979776000000 | 620.03 |
979862400000 | 631.01 |
980121600000 | 636.79 |
980208000000 | 635.78 |
980294400000 | 631.07 |
980380800000 | 635.48 |
980467200000 | 632.58 |
980726400000 | 634.15 |
980812800000 | 639.92 |
980899200000 | 644.21 |
980985600000 | 648.21 |
981072000000 | 653.14 |
981331200000 | 649.18 |
981417600000 | 646.61 |
981504000000 | 637.94 |
981590400000 | 633.77 |
981676800000 | 639.23 |
981936000000 | 641.23 |
982022400000 | 645.35 |
982108800000 | 645.76 |
982195200000 | 653.4 |
982281600000 | 650.72 |
982540800000 | 646.15 |
982627200000 | 652.24 |
982713600000 | 645.54 |
982800000000 | 635.34 |
982886400000 | 645.88 |
983145600000 | 645.62 |
983232000000 | 646.14 |
983318400000 | 637.46 |
983404800000 | 631.59 |
983491200000 | 616.65 |
983750400000 | 614.64 |
983836800000 | 624.13 |
983923200000 | 622.28 |
984009600000 | 623.5 |
984096000000 | 624.46 |
984355200000 | 607.99 |
984441600000 | 596.04 |
984528000000 | 593.17 |
984614400000 | 592.11 |
984700800000 | 590.86 |
984960000000 | 589.24 |
985046400000 | 592.54 |
985132800000 | 602.04 |
985219200000 | 599.02 |
985305600000 | 609.04 |
985564800000 | 630.26 |
985651200000 | 629.88 |
985737600000 | 630.58 |
985824000000 | 619.78 |
985910400000 | 606.18 |
986169600000 | 598.81 |
986256000000 | 605.63 |
986342400000 | 605.68 |
986428800000 | 615.95 |
986515200000 | 621.02 |
986774400000 | 609.42 |
986860800000 | 608.39 |
986947200000 | 613.18 |
987033600000 | 623.05 |
987120000000 | 623.32 |
987379200000 | 621.7 |
987465600000 | 622.4 |
987552000000 | 636.54 |
987638400000 | 648.76 |
987724800000 | 644.8 |
987984000000 | 648.86 |
988070400000 | 648.05 |
988156800000 | 650.5 |
988243200000 | 652.3 |
988329600000 | 648.23 |
988588800000 | 650.29 |
988675200000 | 666.33 |
988761600000 | 669.82 |
988848000000 | 671.01 |
988934400000 | 668.05 |
989193600000 | 669.51 |
989280000000 | 661.39 |
989366400000 | 655.63 |
989452800000 | 652.36 |
989539200000 | 654.97 |
989798400000 | 647.04 |
989884800000 | 649.21 |
989971200000 | 643.07 |
990057600000 | 654.96 |
990144000000 | 651.62 |
990403200000 | 653.99 |
990489600000 | 654.59 |
990576000000 | 667.52 |
990662400000 | 668.3 |
990748800000 | 666.27 |
991008000000 | 660.98 |
991094400000 | 663.1 |
991180800000 | 656.46 |
991267200000 | 653.86 |
991353600000 | 654.29 |
991612800000 | 654.94 |
991699200000 | 650.16 |
991785600000 | 654.03 |
991872000000 | 657 |
991958400000 | 661.93 |
992217600000 | 659.75 |
992304000000 | 650.32 |
992390400000 | 651.33 |
992476800000 | 648.58 |
992563200000 | 638.82 |
992822400000 | 635.34 |
992908800000 | 634.56 |
992995200000 | 629.96 |
993081600000 | 633.26 |
993168000000 | 640.63 |
993427200000 | 642.56 |
993513600000 | 643.29 |
993600000000 | 638.63 |
993686400000 | 632.39 |
993772800000 | 641.78 |
994032000000 | 636.32 |
994118400000 | 636.45 |
994204800000 | 628.75 |
994291200000 | 624.14 |
994377600000 | 618.69 |
994636800000 | 610.23 |
994723200000 | 610.68 |
994809600000 | 604.89 |
994896000000 | 615.38 |
994982400000 | 610.53 |
995241600000 | 607.78 |
995328000000 | 605.23 |
995414400000 | 601.07 |
995500800000 | 602.2 |
995587200000 | 602.11 |
995846400000 | 586.86 |
995932800000 | 590.08 |
996019200000 | 593.6 |
996105600000 | 599.13 |
996192000000 | 602.16 |
996451200000 | 591.05 |
996537600000 | 597.5 |
996624000000 | 605.98 |
996710400000 | 619.28 |
996796800000 | 616.82 |
997056000000 | 616.82 |
997142400000 | 618.4 |
997228800000 | 618.29 |
997315200000 | 614.05 |
997401600000 | 614.22 |
997660800000 | 609.27 |
997747200000 | 620.56 |
997833600000 | 629.87 |
997920000000 | 625.82 |
998006400000 | 626.95 |
998265600000 | 616.2 |
998352000000 | 622.51 |
998438400000 | 620.95 |
998524800000 | 620.34 |
998611200000 | 616.33 |
998870400000 | 619.6 |
998956800000 | 617.01 |
999043200000 | 611.29 |
999129600000 | 610.22 |
999216000000 | 604.33 |
999475200000 | 592.03 |
999561600000 | 593.3 |
999648000000 | 583.11 |
999734400000 | 583.54 |
999820800000 | 580.72 |
1000080000000 | 568.36 |
1000166400000 | 570.98 |
1000252800000 | 536.8 |
1000339200000 | 539.52 |
1000425600000 | 546.59 |
1000684800000 | 520.17 |
1000771200000 | 531.09 |
1000857600000 | 538.37 |
1000944000000 | 536.31 |
1001030400000 | 525.16 |
1001289600000 | 524.01 |
1001376000000 | 523.37 |
1001462400000 | 526.13 |
1001548800000 | 522.31 |
1001635200000 | 532.99 |
1001894400000 | 535.89 |
1001980800000 | 541.11 |
1002067200000 | 542 |
1002153600000 | 549.36 |
1002240000000 | 547.94 |
1002499200000 | 547.5 |
1002585600000 | 542.84 |
1002672000000 | 539.22 |
1002758400000 | 546.32 |
1002844800000 | 550.99 |
1003104000000 | 549.71 |
1003190400000 | 551.22 |
1003276800000 | 555.5 |
1003363200000 | 549.2 |
1003449600000 | 550.28 |
1003708800000 | 550.09 |
1003795200000 | 555.02 |
1003881600000 | 558.67 |
1003968000000 | 563.12 |
1004054400000 | 563.31 |
1004313600000 | 559.99 |
1004400000000 | 553.12 |
1004486400000 | 551.13 |
1004572800000 | 549.17 |
1004659200000 | 550.5 |
1004918400000 | 552.94 |
1005004800000 | 557.85 |
1005091200000 | 555.32 |
1005177600000 | 559.08 |
1005264000000 | 552.73 |
1005523200000 | 553.09 |
1005609600000 | 546.41 |
1005696000000 | 548.84 |
1005782400000 | 553.18 |
1005868800000 | 553.46 |
1006128000000 | 556.2 |
1006214400000 | 554.83 |
1006300800000 | 555.5 |
1006387200000 | 554.44 |
1006473600000 | 556.08 |
1006732800000 | 567.32 |
1006819200000 | 565.6 |
1006905600000 | 558.73 |
1006992000000 | 555.44 |
1007078400000 | 557.54 |
1007337600000 | 552.12 |
1007424000000 | 553.13 |
1007510400000 | 559.07 |
1007596800000 | 563.29 |
1007683200000 | 558.95 |
1007942400000 | 555.19 |
1008028800000 | 550 |
1008115200000 | 558.31 |
1008201600000 | 551.86 |
1008288000000 | 544.98 |
1008547200000 | 536.32 |
1008633600000 | 530.02 |
1008720000000 | 523.91 |
1008806400000 | 529.2 |
1008892800000 | 525.84 |
1009152000000 | 526.45 |
1009238400000 | 527.18 |
1009324800000 | 524.95 |
1009411200000 | 526.52 |
1009497600000 | 536.69 |
1009756800000 | 538.02 |
1009929600000 | 540.84 |
1010016000000 | 541.83 |
1010102400000 | 548.96 |
1010361600000 | 552.7 |
1010448000000 | 542.91 |
1010534400000 | 543.11 |
1010620800000 | 541.14 |
1010707200000 | 535.39 |
1010966400000 | 534.24 |
1011052800000 | 529.41 |
1011139200000 | 526.9 |
1011225600000 | 524.63 |
1011312000000 | 532.04 |
1011571200000 | 539.78 |
1011657600000 | 533.75 |
1011744000000 | 530.96 |
1011830400000 | 531.35 |
1011916800000 | 535.4 |
1012176000000 | 542.73 |
1012262400000 | 538.74 |
1012348800000 | 536.88 |
1012435200000 | 534.46 |
1012521600000 | 534.49 |
1012780800000 | 530 |
1012867200000 | 522.59 |
1012953600000 | 524.75 |
1013040000000 | 524.53 |
1013126400000 | 525.8 |
1013385600000 | 529.79 |
1013472000000 | 538.08 |
1013558400000 | 540.02 |
1013644800000 | 547.41 |
1013731200000 | 546.42 |
1013990400000 | 548.54 |
1014076800000 | 540.32 |
1014163200000 | 537.36 |
1014249600000 | 542.51 |
1014336000000 | 540.82 |
1014595200000 | 538.34 |
1014681600000 | 537.58 |
1014768000000 | 549.52 |
1014854400000 | 553.14 |
1014940800000 | 556.9 |
1015200000000 | 573.99 |
1015286400000 | 573.58 |
1015372800000 | 579 |
1015459200000 | 594.4 |
1015545600000 | 593.65 |
1015804800000 | 603.92 |
1015891200000 | 598.28 |
1015977600000 | 590.45 |
1016064000000 | 593.05 |
1016150400000 | 597.78 |
1016409600000 | 593.3 |
1016496000000 | 596.62 |
1016582400000 | 598.85 |
1016668800000 | 597.18 |
1016755200000 | 593.72 |
1017014400000 | 591.77 |
1017100800000 | 591.67 |
1017187200000 | 597.33 |
1017273600000 | 595.55 |
1017360000000 | 591.01 |
1017619200000 | 586.48 |
1017705600000 | 590 |
1017792000000 | 597.34 |
1017878400000 | 600.77 |
1017964800000 | 604.92 |
1018224000000 | 605.85 |
1018310400000 | 599.26 |
1018396800000 | 602.13 |
1018483200000 | 598.88 |
1018569600000 | 597.96 |
1018828800000 | 599.71 |
1018915200000 | 607.19 |
1019001600000 | 614.63 |
1019088000000 | 617.47 |
1019174400000 | 619.24 |
1019433600000 | 623.1 |
1019520000000 | 621.04 |
1019606400000 | 622.41 |
1019692800000 | 622.28 |
1019779200000 | 622.06 |
1020038400000 | 617.44 |
1020124800000 | 610.86 |
1020211200000 | 616.28 |
1020297600000 | 615.34 |
1020384000000 | 619.89 |
1020643200000 | 614.93 |
1020729600000 | 607.86 |
1020816000000 | 608.65 |
1020902400000 | 612.97 |
1020988800000 | 615.01 |
1021248000000 | 610.37 |
1021334400000 | 607.64 |
1021420800000 | 617.6 |
1021507200000 | 620.94 |
1021593600000 | 629.15 |
1021852800000 | 629.54 |
1021939200000 | 629.86 |
1022025600000 | 636.85 |
1022112000000 | 636.31 |
1022198400000 | 643.94 |
1022457600000 | 645.67 |
1022544000000 | 645.94 |
1022630400000 | 642.88 |
1022716800000 | 646.24 |
1022803200000 | 643.91 |
1023062400000 | 647.76 |
1023148800000 | 642.87 |
1023235200000 | 645.48 |
1023321600000 | 644.01 |
1023408000000 | 638.28 |
1023667200000 | 638.15 |
1023753600000 | 637.1 |
1023840000000 | 633.24 |
1023926400000 | 630.5 |
1024012800000 | 626.42 |
1024272000000 | 614.39 |
1024358400000 | 618.9 |
1024444800000 | 606.53 |
1024531200000 | 613.41 |
1024617600000 | 615.29 |
1024876800000 | 613.39 |
1024963200000 | 612.83 |
1025049600000 | 598.54 |
1025136000000 | 601.76 |
1025222400000 | 614.65 |
1025481600000 | 613.66 |
1025568000000 | 613.42 |
1025654400000 | 622.4 |
1025740800000 | 622.4 |
1025827200000 | 628.05 |
1026086400000 | 634.26 |
1026172800000 | 643.32 |
1026259200000 | 639.88 |
1026345600000 | 630.89 |
1026432000000 | 636.63 |
1026691200000 | 632.17 |
1026777600000 | 625.97 |
1026864000000 | 621.37 |
1026950400000 | 629.1 |
1027036800000 | 623.24 |
1027296000000 | 613.14 |
1027382400000 | 611.63 |
1027468800000 | 608.37 |
1027555200000 | 608.6 |
1027641600000 | 586.03 |
1027900800000 | 585.75 |
1027987200000 | 593.47 |
1028073600000 | 591.7 |
1028160000000 | 471.68 |
1028246400000 | 469.85 |
1028505600000 | 459.96 |
1028592000000 | 449.51 |
1028678400000 | 459.13 |
1028764800000 | 457.1 |
1028851200000 | 467.46 |
1029110400000 | 464.69 |
1029196800000 | 464.41 |
1029283200000 | 468.96 |
1029369600000 | 472.87 |
1029456000000 | 474.89 |
1029715200000 | 467.87 |
1029801600000 | 469.2 |
1029888000000 | 469.3 |
1029974400000 | 470.41 |
1030060800000 | 470.31 |
1030320000000 | 474.29 |
1030406400000 | 474.55 |
1030492800000 | 469.57 |
1030579200000 | 465.6 |
1030665600000 | 468.15 |
1030924800000 | 463.62 |
1031011200000 | 457.37 |
1031097600000 | 448.66 |
1031184000000 | 449.59 |
1031270400000 | 444.87 |
1031529600000 | 446.93 |
1031616000000 | 449.01 |
1031702400000 | 450.19 |
1031788800000 | 452.86 |
1031875200000 | 444.75 |
1032134400000 | 439.75 |
1032220800000 | 451 |
1032307200000 | 447.44 |
1032393600000 | 450.12 |
1032480000000 | 442.64 |
1032739200000 | 437.64 |
1032825600000 | 435.18 |
1032912000000 | 430.57 |
1032998400000 | 434.42 |
1033084800000 | 438.45 |
1033344000000 | 434.76 |
1033430400000 | 428.97 |
1033516800000 | 425.07 |
1033603200000 | 421.64 |
1033689600000 | 418.97 |
1033948800000 | 403.81 |
1034035200000 | 403.75 |
1034121600000 | 400.2 |
1034208000000 | 395.11 |
1034294400000 | 397.09 |
1034553600000 | 397.18 |
1034640000000 | 406.49 |
1034726400000 | 410.19 |
1034812800000 | 412.84 |
1034899200000 | 417.74 |
1035158400000 | 419.56 |
1035244800000 | 412.09 |
1035331200000 | 417.59 |
1035417600000 | 415.01 |
1035504000000 | 418.44 |
1035763200000 | 421.66 |
1035849600000 | 419.84 |
1035936000000 | 420.46 |
1036022400000 | 420.67 |
1036108800000 | 419.62 |
1036368000000 | 422.28 |
1036454400000 | 427.07 |
1036540800000 | 429.62 |
1036627200000 | 430.97 |
1036713600000 | 430.62 |
1036972800000 | 422.01 |
1037059200000 | 422.54 |
1037145600000 | 417.31 |
1037232000000 | 411.94 |
1037318400000 | 416.37 |
1037577600000 | 409.46 |
1037664000000 | 401.5 |
1037750400000 | 404.75 |
1037836800000 | 408.85 |
1037923200000 | 413.73 |
1038182400000 | 420.63 |
1038268800000 | 418.89 |
1038355200000 | 418.57 |
1038441600000 | 422.47 |
1038528000000 | 426.21 |
1038787200000 | 422.76 |
1038873600000 | 423.75 |
1038960000000 | 418.67 |
1039046400000 | 417.72 |
1039132800000 | 417.49 |
1039392000000 | 417.42 |
1039478400000 | 416.58 |
1039564800000 | 414.91 |
1039651200000 | 417.02 |
1039737600000 | 417.59 |
1039996800000 | 411.89 |
1040083200000 | 412.68 |
1040169600000 | 407.41 |
1040256000000 | 411.18 |
1040342400000 | 411.92 |
1040601600000 | 410.55 |
1040688000000 | 410.69 |
1040774400000 | 410.46 |
1040860800000 | 417.28 |
1040947200000 | 420.52 |
1041206400000 | 420.06 |
1041292800000 | 420.27 |
1041465600000 | 418.77 |
1041552000000 | 422.57 |
1041811200000 | 431.46 |
1041897600000 | 425.88 |
1041984000000 | 427.36 |
1042070400000 | 427.55 |
1042156800000 | 428.41 |
1042416000000 | 433.2 |
1042502400000 | 438.08 |
1042588800000 | 440.89 |
1042675200000 | 441.14 |
1042761600000 | 441.29 |
1043020800000 | 442.12 |
1043107200000 | 443.66 |
1043193600000 | 440.39 |
1043280000000 | 444.27 |
1043366400000 | 444.29 |
1043625600000 | 437.54 |
1043712000000 | 435.25 |
1043798400000 | 430.7 |
1043884800000 | 429.25 |
1043971200000 | 426.82 |
1044230400000 | 430.16 |
1044316800000 | 435.05 |
1044403200000 | 435.33 |
1044489600000 | 433.43 |
1044576000000 | 430.72 |
1044835200000 | 427.27 |
1044921600000 | 427.04 |
1045008000000 | 430.51 |
1045094400000 | 429.61 |
1045180800000 | 429.87 |
1045440000000 | 435.73 |
1045526400000 | 437.83 |
1045612800000 | 437.62 |
1045699200000 | 435.11 |
1045785600000 | 433.2 |
1046044800000 | 436.05 |
1046131200000 | 429.34 |
1046217600000 | 430.36 |
1046304000000 | 428.19 |
1046390400000 | 428.47 |
1046649600000 | 434.26 |
1046736000000 | 434.24 |
1046822400000 | 431.42 |
1046908800000 | 428 |
1046995200000 | 420.04 |
1047254400000 | 413.51 |
1047340800000 | 408.16 |
1047427200000 | 409.15 |
1047513600000 | 407.62 |
1047600000000 | 411.37 |
1047859200000 | 403.48 |
1047945600000 | 409.76 |
1048032000000 | 406.64 |
1048118400000 | 415.61 |
1048204800000 | 412.91 |
1048464000000 | 420.99 |
1048550400000 | 418.95 |
1048636800000 | 424.08 |
1048723200000 | 425.48 |
1048809600000 | 425.87 |
1049068800000 | 420.36 |
1049155200000 | 420.52 |
1049241600000 | 421.98 |
1049328000000 | 420.07 |
1049414400000 | 425.2 |
1049673600000 | 431.68 |
1049760000000 | 429.92 |
1049846400000 | 429.92 |
1049932800000 | 430.63 |
1050019200000 | 429.14 |
1050278400000 | 427.7 |
1050364800000 | 431.92 |
1050451200000 | 438.16 |
1050537600000 | 437.35 |
1050624000000 | 440.33 |
1050883200000 | 442.17 |
1050969600000 | 438.41 |
1051056000000 | 436.66 |
1051142400000 | 433.56 |
1051228800000 | 427.26 |
1051488000000 | 424.02 |
1051574400000 | 429.06 |
1051660800000 | 434.07 |
1051747200000 | 438.06 |
1051833600000 | 438.64 |
1052092800000 | 441.78 |
1052179200000 | 448.75 |
1052265600000 | 452.64 |
1052352000000 | 449.37 |
1052438400000 | 453.99 |
1052697600000 | 458.39 |
1052784000000 | 459.48 |
1052870400000 | 461.37 |
1052956800000 | 458.3 |
1053043200000 | 461.38 |
1053302400000 | 455.07 |
1053388800000 | 458.47 |
1053475200000 | 455.25 |
1053561600000 | 458.83 |
1053648000000 | 465.47 |
1053907200000 | 469.5 |
1053993600000 | 464.17 |
1054080000000 | 464.09 |
1054166400000 | 467.5 |
1054252800000 | 465.99 |
1054512000000 | 471.55 |
1054598400000 | 470.57 |
1054684800000 | 472.04 |
1054771200000 | 478.59 |
1054857600000 | 478.85 |
1055116800000 | 482.73 |
1055203200000 | 483.91 |
1055289600000 | 485.68 |
1055376000000 | 487.78 |
1055462400000 | 491.94 |
1055721600000 | 491.32 |
1055808000000 | 493.92 |
1055894400000 | 496.48 |
1055980800000 | 497.37 |
1056067200000 | 498.25 |
1056326400000 | 499.9 |
1056412800000 | 493.41 |
1056499200000 | 497.8 |
1056585600000 | 493.27 |
1056672000000 | 499.51 |
1056931200000 | 501.15 |
1057017600000 | 507.79 |
1057104000000 | 518.01 |
1057190400000 | 514.18 |
1057276800000 | 517.77 |
1057536000000 | 523.86 |
1057622400000 | 523.4 |
1057708800000 | 525.17 |
1057795200000 | 526.54 |
1057881600000 | 520.23 |
1058140800000 | 526.35 |
1058227200000 | 524.14 |
1058313600000 | 522.97 |
1058400000000 | 512.99 |
1058486400000 | 513.45 |
1058745600000 | 512.74 |
1058832000000 | 509.62 |
1058918400000 | 516.84 |
1059004800000 | 520.31 |
1059091200000 | 521.01 |
1059350400000 | 526.45 |
1059436800000 | 524.17 |
1059523200000 | 521.16 |
1059609600000 | 518.31 |
1059696000000 | 523.71 |
1059955200000 | 520.91 |
1060041600000 | 515.87 |
1060128000000 | 512.01 |
1060214400000 | 517.02 |
1060300800000 | 516.53 |
1060560000000 | 521.51 |
1060646400000 | 524.1 |
1060732800000 | 531.23 |
1060819200000 | 534.34 |
1060905600000 | 535.83 |
1061164800000 | 541.94 |
1061251200000 | 547.63 |
1061337600000 | 551.57 |
1061424000000 | 555.51 |
1061510400000 | 554.26 |
1061769600000 | 555.01 |
1061856000000 | 553.58 |
1061942400000 | 551.9 |
1062028800000 | 549.54 |
1062115200000 | 557.18 |
1062374400000 | 565.92 |
1062460800000 | 564.93 |
1062547200000 | 567.71 |
1062633600000 | 564.87 |
1062720000000 | 564.51 |
1062979200000 | 565.68 |
1063065600000 | 570.25 |
1063152000000 | 567.76 |
1063238400000 | 564.81 |
1063324800000 | 569.68 |
1063584000000 | 569.83 |
1063670400000 | 578.01 |
1063756800000 | 581.26 |
1063843200000 | 583.53 |
1063929600000 | 591.28 |
1064188800000 | 591.25 |
1064275200000 | 591.82 |
1064361600000 | 593.74 |
1064448000000 | 585.81 |
1064534400000 | 588.15 |
1064793600000 | 589.11 |
1064880000000 | 591.27 |
1064966400000 | 596.14 |
1065052800000 | 605.34 |
1065139200000 | 609.11 |
1065398400000 | 611.8 |
1065484800000 | 616.59 |
1065571200000 | 615.13 |
1065657600000 | 619.61 |
1065744000000 | 627.85 |
1066003200000 | 627.95 |
1066089600000 | 629.1 |
1066176000000 | 629.12 |
1066262400000 | 634.45 |
1066348800000 | 640.17 |
1066608000000 | 641.7 |
1066694400000 | 640.84 |
1066780800000 | 637.57 |
1066867200000 | 612.38 |
1066953600000 | 616 |
1067212800000 | 622.9 |
1067299200000 | 629.24 |
1067385600000 | 633.94 |
1067472000000 | 634.74 |
1067558400000 | 627.43 |
1067817600000 | 625.48 |
1067904000000 | 636.49 |
1067990400000 | 636.59 |
1068076800000 | 627.97 |
1068163200000 | 633.54 |
1068422400000 | 633.25 |
1068508800000 | 621.43 |
1068595200000 | 618 |
1068681600000 | 626.04 |
1068768000000 | 623.98 |
1069027200000 | 600.5 |
1069113600000 | 603.54 |
1069200000000 | 592.3 |
1069286400000 | 596.1 |
1069372800000 | 598.41 |
1069632000000 | 594.71 |
1069718400000 | 594.29 |
1069804800000 | 603.76 |
1069891200000 | 603.2 |
1069977600000 | 600.59 |
1070236800000 | 610.51 |
1070323200000 | 614.87 |
1070409600000 | 617.76 |
1070496000000 | 618.54 |
1070582400000 | 618.51 |
1070841600000 | 612.51 |
1070928000000 | 614.36 |
1071014400000 | 604.99 |
1071100800000 | 608.09 |
1071187200000 | 613.09 |
1071446400000 | 623.24 |
1071532800000 | 617.67 |
1071619200000 | 611.58 |
1071705600000 | 612.55 |
1071792000000 | 614.08 |
1072051200000 | 616.35 |
1072137600000 | 617.91 |
1072224000000 | 619.35 |
1072310400000 | 621.19 |
1072396800000 | 624.83 |
1072656000000 | 632.77 |
1072742400000 | 639.98 |
1072828800000 | 640.25 |
1073001600000 | 644.3 |
1073260800000 | 657.41 |
1073347200000 | 657.44 |
1073433600000 | 658.44 |
1073520000000 | 663.33 |
1073606400000 | 665.92 |
1073865600000 | 667.12 |
1073952000000 | 667.17 |
1074038400000 | 669.13 |
1074124800000 | 663.04 |
1074211200000 | 663.97 |
1074470400000 | 664.98 |
1074556800000 | 670.35 |
1074643200000 | 671.71 |
1074729600000 | 675.89 |
1074816000000 | 674.28 |
1075075200000 | 673.42 |
1075161600000 | 677.07 |
1075248000000 | 669.4 |
1075334400000 | 662.19 |
1075420800000 | 667.37 |
1075680000000 | 668.59 |
1075766400000 | 666.25 |
1075852800000 | 660.35 |
1075939200000 | 660.25 |
1076025600000 | 666.33 |
1076284800000 | 668.94 |
1076371200000 | 670.71 |
1076457600000 | 670.87 |
1076544000000 | 674.09 |
1076630400000 | 678.66 |
1076889600000 | 682.86 |
1076976000000 | 685.74 |
1077062400000 | 684.74 |
1077148800000 | 680.85 |
1077235200000 | 672.62 |
1077494400000 | 675.75 |
1077580800000 | 671.36 |
1077667200000 | 669.28 |
1077753600000 | 668.56 |
1077840000000 | 679.4 |
1078099200000 | 690.02 |
1078185600000 | 688.44 |
1078272000000 | 686 |
1078358400000 | 690.11 |
1078444800000 | 691.78 |
1078704000000 | 688.91 |
1078790400000 | 695.69 |
1078876800000 | 691.95 |
1078963200000 | 691.3 |
1079049600000 | 684.64 |
1079308800000 | 690.37 |
1079395200000 | 697.81 |
1079481600000 | 709.29 |
1079568000000 | 719.2 |
1079654400000 | 718.24 |
1079913600000 | 710.96 |
1080000000000 | 707.22 |
1080086400000 | 714.05 |
1080172800000 | 718.71 |
1080259200000 | 725.78 |
1080518400000 | 734.72 |
1080604800000 | 736.7 |
1080691200000 | 750.29 |
1080777600000 | 757.21 |
1080864000000 | 758.41 |
1081123200000 | 759.17 |
1081209600000 | 756.41 |
1081296000000 | 762.12 |
1081382400000 | 761.22 |
1081468800000 | 753.28 |
1081728000000 | 764.43 |
1081814400000 | 764.85 |
1081900800000 | 756.86 |
1081987200000 | 744.86 |
1082073600000 | 749.73 |
1082332800000 | 739.74 |
1082419200000 | 746.17 |
1082505600000 | 743.96 |
1082592000000 | 740.22 |
1082678400000 | 745.08 |
1082937600000 | 744.39 |
1083024000000 | 737.22 |
1083110400000 | 735.69 |
1083196800000 | 726.33 |
1083283200000 | 715.8 |
1083542400000 | 712.25 |
1083628800000 | 719.09 |
1083715200000 | 720.8 |
1083801600000 | 706.58 |
1083888000000 | 689.33 |
1084147200000 | 642.4 |
1084233600000 | 644.04 |
1084320000000 | 655.82 |
1084406400000 | 639.55 |
1084492800000 | 630.31 |
1084752000000 | 604.72 |
1084838400000 | 614.28 |
1084924800000 | 644.19 |
1085011200000 | 641.14 |
1085097600000 | 658.58 |
1085356800000 | 659.3 |
1085443200000 | 657.63 |
1085529600000 | 665.83 |
1085616000000 | 669.83 |
1085702400000 | 679.12 |
1085961600000 | 677.83 |
1086048000000 | 682.13 |
1086134400000 | 676.75 |
1086220800000 | 662.26 |
1086307200000 | 664.88 |
1086566400000 | 684.63 |
1086652800000 | 687.22 |
1086739200000 | 689.74 |
1086825600000 | 693.37 |
1086912000000 | 687.45 |
1087171200000 | 682.09 |
1087257600000 | 681.37 |
1087344000000 | 686.19 |
1087430400000 | 690.17 |
1087516800000 | 686.33 |
1087776000000 | 691.61 |
1087862400000 | 687.53 |
1087948800000 | 689 |
1088035200000 | 703.4 |
1088121600000 | 703.05 |
1088380800000 | 708.95 |
1088467200000 | 709.05 |
1088553600000 | 710.65 |
1088640000000 | 716.01 |
1088726400000 | 710.95 |
1088985600000 | 700.72 |
1089072000000 | 698.17 |
1089158400000 | 700.18 |
1089244800000 | 696.45 |
1089331200000 | 705.43 |
1089590400000 | 712.42 |
1089676800000 | 705.86 |
1089763200000 | 696.8 |
1089849600000 | 689.78 |
1089936000000 | 697.76 |
1090195200000 | 699.82 |
1090281600000 | 689.08 |
1090368000000 | 688.05 |
1090454400000 | 685.15 |
1090540800000 | 679.68 |
1090800000000 | 674.08 |
1090886400000 | 663.26 |
1090972800000 | 665.73 |
1091059200000 | 658.2 |
1091145600000 | 669.26 |
1091404800000 | 669.51 |
1091491200000 | 665.96 |
1091577600000 | 657.01 |
1091664000000 | 661.32 |
1091750400000 | 663.9 |
1092009600000 | 660.07 |
1092096000000 | 662.13 |
1092182400000 | 664.23 |
1092268800000 | 665.46 |
1092355200000 | 660.37 |
1092614400000 | 655.65 |
1092700800000 | 658.58 |
1092787200000 | 660.54 |
1092873600000 | 672.83 |
1092960000000 | 676.83 |
1093219200000 | 678.06 |
1093305600000 | 676.1 |
1093392000000 | 679.88 |
1093478400000 | 686.35 |
1093564800000 | 689.76 |
1093824000000 | 687.35 |
1093910400000 | 687.67 |
1093996800000 | 695.61 |
1094083200000 | 697.73 |
1094169600000 | 689.87 |
1094428800000 | 696.5 |
1094515200000 | 699.54 |
1094601600000 | 701.11 |
1094688000000 | 694.6 |
1094774400000 | 695.61 |
1095033600000 | 699.17 |
1095120000000 | 703.5 |
1095206400000 | 694.9 |
1095292800000 | 696.31 |
1095379200000 | 691.53 |
1095638400000 | 693.45 |
1095724800000 | 691.33 |
1095811200000 | 688.01 |
1095897600000 | 689.04 |
1095984000000 | 683.59 |
1096243200000 | 679.76 |
1096329600000 | 676.82 |
1096416000000 | 678.83 |
1096502400000 | 688.13 |
1096588800000 | 694.76 |
1096848000000 | 702.6 |
1096934400000 | 704.64 |
1097020800000 | 706.96 |
1097107200000 | 707.72 |
1097193600000 | 713.83 |
1097452800000 | 716.31 |
1097539200000 | 708.65 |
1097625600000 | 705.5 |
1097712000000 | 698.25 |
1097798400000 | 698.87 |
1098057600000 | 695.56 |
1098144000000 | 702.58 |
1098230400000 | 694.52 |
1098316800000 | 694.11 |
1098403200000 | 696.82 |
1098662400000 | 692.85 |
1098748800000 | 688.98 |
1098835200000 | 691.88 |
1098921600000 | 700.18 |
1099008000000 | 698.55 |
1099267200000 | 694.66 |
1099353600000 | 702.33 |
1099440000000 | 707.39 |
1099526400000 | 711.78 |
1099612800000 | 719.47 |
1099872000000 | 716.72 |
1099958400000 | 717 |
1100044800000 | 714.75 |
1100131200000 | 712.36 |
1100217600000 | 722.19 |
1100476800000 | 730.07 |
1100563200000 | 728.86 |
1100649600000 | 736.05 |
1100736000000 | 734.25 |
1100822400000 | 739.32 |
1101081600000 | 728.39 |
1101168000000 | 729.58 |
1101254400000 | 736.43 |
1101340800000 | 739.67 |
1101427200000 | 736.13 |
1101686400000 | 741.31 |
1101772800000 | 739.33 |
1101859200000 | 735.2 |
1101945600000 | 742.99 |
1102032000000 | 744.85 |
1102291200000 | 745.36 |
1102377600000 | 740.8 |
1102464000000 | 726.86 |
1102550400000 | 720.58 |
1102636800000 | 714.75 |
1102896000000 | 717.35 |
1102982400000 | 718.97 |
1103068800000 | 729.22 |
1103155200000 | 728.81 |
1103241600000 | 732.92 |
1103500800000 | 739.09 |
1103587200000 | 739.94 |
1103673600000 | 745.98 |
1103760000000 | 748.58 |
1103846400000 | 753.89 |
1104105600000 | 756.84 |
1104192000000 | 759.4 |
1104278400000 | 759.77 |
1104364800000 | 770.37 |
1104451200000 | 775.85 |
1104710400000 | 773.31 |
1104796800000 | 766.86 |
1104883200000 | 763.61 |
1104969600000 | 758.99 |
1105056000000 | 761.16 |
1105315200000 | 762.17 |
1105401600000 | 771.85 |
1105488000000 | 775.07 |
1105574400000 | 775.72 |
1105660800000 | 776.31 |
1105920000000 | 785.16 |
1106006400000 | 780.31 |
1106092800000 | 782.57 |
1106179200000 | 773.84 |
1106265600000 | 774.55 |
1106524800000 | 779.05 |
1106611200000 | 772.63 |
1106697600000 | 783.14 |
1106784000000 | 782.84 |
1106870400000 | 781.42 |
1107129600000 | 789.2 |
1107216000000 | 785.87 |
1107302400000 | 792.16 |
1107388800000 | 789.77 |
1107475200000 | 793.02 |
1107734400000 | 795.04 |
1107820800000 | 786.56 |
1107907200000 | 786.84 |
1107993600000 | 788.67 |
1108080000000 | 789.66 |
1108339200000 | 797.91 |
1108425600000 | 798.42 |
1108512000000 | 793.19 |
1108598400000 | 792.66 |
1108684800000 | 794.78 |
1108944000000 | 799.23 |
1109030400000 | 801.65 |
1109116800000 | 794.21 |
1109203200000 | 797.26 |
1109289600000 | 802.48 |
1109548800000 | 815.16 |
1109635200000 | 817.65 |
1109721600000 | 818.94 |
1109808000000 | 820.53 |
1109894400000 | 825.09 |
1110153600000 | 824.83 |
1110240000000 | 826.99 |
1110326400000 | 832.1 |
1110412800000 | 828.71 |
1110499200000 | 834.94 |
1110758400000 | 829.68 |
1110844800000 | 826.11 |
1110931200000 | 829.71 |
1111017600000 | 824.59 |
1111104000000 | 829.93 |
1111363200000 | 828.3 |
1111449600000 | 828.52 |
1111536000000 | 815.75 |
1111622400000 | 809.39 |
1111708800000 | 815.87 |
1111968000000 | 814.35 |
1112054400000 | 800.05 |
1112140800000 | 795.67 |
1112227200000 | 808.93 |
1112313600000 | 811.89 |
1112572800000 | 803.73 |
1112659200000 | 805.46 |
1112745600000 | 806.5 |
1112832000000 | 808.1 |
1112918400000 | 811.25 |
1113177600000 | 809.68 |
1113264000000 | 803.58 |
1113350400000 | 809.8 |
1113436800000 | 797.79 |
1113523200000 | 789.27 |
1113782400000 | 761.65 |
1113868800000 | 777.16 |
1113955200000 | 782.12 |
1114041600000 | 776.94 |
1114128000000 | 791.99 |
1114387200000 | 793.73 |
1114473600000 | 793.14 |
1114560000000 | 790.44 |
1114646400000 | 789.49 |
1114732800000 | 793.34 |
1114992000000 | 793.55 |
1115078400000 | 792.58 |
1115164800000 | 797.94 |
1115251200000 | 799.34 |
1115337600000 | 804.26 |
1115596800000 | 801.98 |
1115683200000 | 802.51 |
1115769600000 | 799.74 |
1115856000000 | 792.52 |
1115942400000 | 786.41 |
1116201600000 | 776.98 |
1116288000000 | 767.38 |
1116374400000 | 769.71 |
1116460800000 | 778.94 |
1116547200000 | 775.78 |
1116806400000 | 782.02 |
1116892800000 | 782.32 |
1116979200000 | 772.86 |
1117065600000 | 770.83 |
1117152000000 | 777.67 |
1117411200000 | 783.69 |
1117497600000 | 788.31 |
1117584000000 | 787.34 |
1117670400000 | 789.15 |
1117756800000 | 797.87 |
1118016000000 | 804.01 |
1118102400000 | 804.09 |
1118188800000 | 808.33 |
1118275200000 | 801.69 |
1118361600000 | 802.76 |
1118620800000 | 798.32 |
1118707200000 | 798.12 |
1118793600000 | 804.09 |
1118880000000 | 808.48 |
1118966400000 | 815.4 |
1119225600000 | 814.27 |
1119312000000 | 817.78 |
1119398400000 | 819.33 |
1119484800000 | 819.73 |
1119571200000 | 816.72 |
1119830400000 | 811.5 |
1119916800000 | 813.99 |
1120003200000 | 812.77 |
1120089600000 | 810.49 |
1120176000000 | 807.91 |
1120435200000 | 810.22 |
1120521600000 | 804.99 |
1120608000000 | 806.56 |
1120694400000 | 802.35 |
1120780800000 | 800.73 |
1121040000000 | 809.94 |
1121126400000 | 817.66 |
1121212800000 | 813.47 |
1121299200000 | 817.06 |
1121385600000 | 816.23 |
1121644800000 | 820 |
1121731200000 | 815.77 |
1121817600000 | 816.84 |
1121904000000 | 832.35 |
1121990400000 | 831.47 |
1122249600000 | 834.17 |
1122336000000 | 829.73 |
1122422400000 | 832.2 |
1122508800000 | 833.9 |
1122595200000 | 836.85 |
1122854400000 | 838.59 |
1122940800000 | 841.33 |
1123027200000 | 844 |
1123113600000 | 840.71 |
1123200000000 | 828.22 |
1123459200000 | 829.98 |
1123545600000 | 837.77 |
1123632000000 | 852.26 |
1123718400000 | 861.07 |
1123804800000 | 861.89 |
1124064000000 | 860.77 |
1124150400000 | 865.06 |
1124236800000 | 861.89 |
1124323200000 | 853.83 |
1124409600000 | 849.95 |
1124668800000 | 863.24 |
1124755200000 | 862.45 |
1124841600000 | 858.54 |
1124928000000 | 858.57 |
1125014400000 | 861.53 |
1125273600000 | 847.61 |
1125360000000 | 847.22 |
1125446400000 | 849.69 |
1125532800000 | 862.76 |
1125619200000 | 869.77 |
1125878400000 | 875.65 |
1125964800000 | 870.16 |
1126051200000 | 868.78 |
1126137600000 | 863.3 |
1126224000000 | 872.55 |
1126483200000 | 877.25 |
1126569600000 | 874.54 |
1126656000000 | 879.7 |
1126742400000 | 881.84 |
1126828800000 | 878.47 |
1127088000000 | 878.57 |
1127174400000 | 887.88 |
1127260800000 | 887.98 |
1127347200000 | 883.28 |
1127433600000 | 877.74 |
1127692800000 | 889.97 |
1127779200000 | 884 |
1127865600000 | 891.2 |
1127952000000 | 900.19 |
1128038400000 | 897.3 |
1128297600000 | 893.9 |
1128384000000 | 899.84 |
1128470400000 | 894.31 |
1128556800000 | 879.82 |
1128643200000 | 878.34 |
1128902400000 | 878.16 |
1128988800000 | 886.75 |
1129075200000 | 888.09 |
1129161600000 | 881.34 |
1129248000000 | 882.58 |
1129507200000 | 875.54 |
1129593600000 | 868.46 |
1129680000000 | 859.7 |
1129766400000 | 863.52 |
1129852800000 | 864.69 |
1130112000000 | 864.31 |
1130198400000 | 874.5 |
1130284800000 | 875.32 |
1130371200000 | 881.26 |
1130457600000 | 877.26 |
1130716800000 | 888.12 |
1130803200000 | 897.05 |
1130889600000 | 898.7 |
1130976000000 | 898.02 |
1131062400000 | 898.17 |
1131321600000 | 900.31 |
1131408000000 | 902.24 |
1131494400000 | 900.09 |
1131580800000 | 896.57 |
1131667200000 | 905.1 |
1131926400000 | 896.65 |
1132012800000 | 889.74 |
1132099200000 | 893.15 |
1132185600000 | 905.82 |
1132272000000 | 909.83 |
1132531200000 | 911.08 |
1132617600000 | 908.91 |
1132704000000 | 917.12 |
1132790400000 | 914.82 |
1132876800000 | 913.34 |
1133136000000 | 922.26 |
1133222400000 | 924.71 |
1133308800000 | 929.46 |
1133395200000 | 934.09 |
1133481600000 | 942.25 |
1133740800000 | 953.72 |
1133827200000 | 950.03 |
1133913600000 | 950.5 |
1134000000000 | 941.9 |
1134086400000 | 951.71 |
1134345600000 | 968.65 |
1134432000000 | 971.61 |
1134518400000 | 983.66 |
1134604800000 | 982.95 |
1134691200000 | 985.85 |
1134950400000 | 988.92 |
1135036800000 | 993.54 |
1135123200000 | 1000.6 |
1135209600000 | 1003.84 |
1135296000000 | 1007.06 |
1135555200000 | 1013.71 |
1135641600000 | 1007.49 |
1135728000000 | 1017.4 |
1135814400000 | 1023.7 |
1135900800000 | 1019.57 |
1136160000000 | 1019.85 |
1136246400000 | 1032.92 |
1136332800000 | 1047.91 |
1136419200000 | 1061.58 |
1136505600000 | 1074.73 |
1136764800000 | 1082.05 |
1136851200000 | 1073.71 |
1136937600000 | 1078.41 |
1137024000000 | 1088.67 |
1137110400000 | 1090.88 |
1137369600000 | 1092.39 |
1137456000000 | 1058.32 |
1137542400000 | 1015.71 |
1137628800000 | 1046.03 |
1137715200000 | 1036.55 |
1137974400000 | 1010.54 |
1138060800000 | 1030.73 |
1138147200000 | 1036.41 |
1138233600000 | 1046.24 |
1138320000000 | 1059.52 |
1138579200000 | 1059.88 |
1138665600000 | 1065.68 |
1138752000000 | 1055.24 |
1138838400000 | 1055.06 |
1138924800000 | 1049.71 |
1139184000000 | 1060.99 |
1139270400000 | 1068.94 |
1139356800000 | 1044.36 |
1139443200000 | 1047.02 |
1139529600000 | 1040.96 |
1139788800000 | 1009.19 |
1139875200000 | 1017.84 |
1139961600000 | 1012.53 |
1140048000000 | 1005.34 |
1140134400000 | 985.81 |
1140393600000 | 967.21 |
1140480000000 | 985.3 |
1140566400000 | 986.85 |
1140652800000 | 1010.71 |
1140739200000 | 1019.04 |
1140998400000 | 1025.18 |
1141084800000 | 1024.27 |
1141171200000 | 1014.23 |
1141257600000 | 1009.07 |
1141344000000 | 995.81 |
1141603200000 | 999.44 |
1141689600000 | 988.76 |
1141776000000 | 981.75 |
1141862400000 | 1000.76 |
1141948800000 | 999.79 |
1142208000000 | 1016.18 |
1142294400000 | 1022.64 |
1142380800000 | 1025.43 |
1142467200000 | 1019.39 |
1142553600000 | 1032.04 |
1142812800000 | 1041.55 |
1142899200000 | 1034.45 |
1142985600000 | 1037.71 |
1143072000000 | 1030.82 |
1143158400000 | 1031.8 |
1143417600000 | 1045.61 |
1143504000000 | 1049.35 |
1143590400000 | 1050.35 |
1143676800000 | 1062.12 |
1143763200000 | 1064.19 |
1144022400000 | 1079.69 |
1144108800000 | 1084.65 |
1144195200000 | 1081.75 |
1144281600000 | 1093.32 |
1144368000000 | 1094.31 |
1144627200000 | 1092.33 |
1144713600000 | 1089.02 |
1144800000000 | 1073.89 |
1144886400000 | 1073.09 |
1144972800000 | 1075.59 |
1145232000000 | 1071.28 |
1145318400000 | 1082.11 |
1145404800000 | 1086.86 |
1145491200000 | 1084.82 |
1145577600000 | 1087.71 |
1145836800000 | 1083.59 |
1145923200000 | 1090.38 |
1146009600000 | 1098.12 |
1146096000000 | 1105.74 |
1146182400000 | 1099.87 |
1146441600000 | 1106.95 |
1146528000000 | 1113.57 |
1146614400000 | 1116.39 |
1146700800000 | 1115.55 |
1146787200000 | 1125.08 |
1147046400000 | 1142.44 |
1147132800000 | 1138.6 |
1147219200000 | 1135.38 |
1147305600000 | 1128.1 |
1147392000000 | 1118.19 |
1147651200000 | 1099.93 |
1147737600000 | 1077.29 |
1147824000000 | 1088.37 |
1147910400000 | 1065.73 |
1147996800000 | 1060.25 |
1148256000000 | 1038.12 |
1148342400000 | 1031.38 |
1148428800000 | 1030.42 |
1148515200000 | 1027.19 |
1148601600000 | 1037 |
1148860800000 | 1039.04 |
1148947200000 | 1039.12 |
1149033600000 | 1024.59 |
1149120000000 | 1014.48 |
1149206400000 | 1025.88 |
1149465600000 | 1018.83 |
1149552000000 | 992.6 |
1149638400000 | 970.78 |
1149724800000 | 931.48 |
1149811200000 | 947.97 |
1150070400000 | 954.48 |
1150156800000 | 923 |
1150243200000 | 930.02 |
1150329600000 | 941.93 |
1150416000000 | 967.65 |
1150675200000 | 959.6 |
1150761600000 | 948.02 |
1150848000000 | 944.05 |
1150934400000 | 960.07 |
1151020800000 | 953.23 |
1151280000000 | 953.32 |
1151366400000 | 959.16 |
1151452800000 | 948.41 |
1151539200000 | 957.33 |
1151625600000 | 989.71 |
1151884800000 | 994.37 |
1151971200000 | 999.44 |
1152057600000 | 985.71 |
1152144000000 | 983.72 |
1152230400000 | 989.56 |
1152489600000 | 992.05 |
1152576000000 | 984.79 |
1152662400000 | 970.11 |
1152748800000 | 963.62 |
1152835200000 | 940.53 |
1153094400000 | 929.44 |
1153180800000 | 904.09 |
1153267200000 | 902.37 |
1153353600000 | 933.19 |
1153440000000 | 927.78 |
1153699200000 | 918.76 |
1153785600000 | 926.87 |
1153872000000 | 920.51 |
1153958400000 | 938.07 |
1154044800000 | 948.01 |
1154304000000 | 960.72 |
1154390400000 | 955.59 |
1154476800000 | 962.86 |
1154563200000 | 960.42 |
1154649600000 | 965.37 |
1154908800000 | 949.41 |
1154995200000 | 957.59 |
1155081600000 | 964.2 |
1155168000000 | 968.12 |
1155254400000 | 964.96 |
1155513600000 | 969.98 |
1155600000000 | 975.47 |
1155686400000 | 988.3 |
1155772800000 | 992.71 |
1155859200000 | 994.47 |
1156118400000 | 987.03 |
1156204800000 | 991.14 |
1156291200000 | 990.77 |
1156377600000 | 984.7 |
1156464000000 | 979.62 |
1156723200000 | 970.01 |
1156809600000 | 978.55 |
1156896000000 | 980.08 |
1156982400000 | 987.86 |
1157068800000 | 989.61 |
1157328000000 | 1007.58 |
1157414400000 | 1009.76 |
1157500800000 | 1003.05 |
1157587200000 | 994.74 |
1157673600000 | 995.94 |
1157932800000 | 978.31 |
1158019200000 | 968.45 |
1158105600000 | 966.12 |
1158192000000 | 972.26 |
1158278400000 | 972.78 |
1158537600000 | 975.76 |
1158624000000 | 981.47 |
1158710400000 | 974.5 |
1158796800000 | 981.13 |
1158883200000 | 974.21 |
1159142400000 | 974.67 |
1159228800000 | 969.94 |
1159315200000 | 984.25 |
1159401600000 | 987.71 |
1159488000000 | 990.3 |
1159747200000 | 997.15 |
1159833600000 | 993.5 |
1159920000000 | 980.28 |
1160006400000 | 993.64 |
1160092800000 | 983.19 |
1160352000000 | 976.65 |
1160438400000 | 972.08 |
1160524800000 | 961.5 |
1160611200000 | 962.77 |
1160697600000 | 974.37 |
1160956800000 | 989.18 |
1161043200000 | 989.67 |
1161129600000 | 990.8 |
1161216000000 | 998.3 |
1161302400000 | 1000.63 |
1161561600000 | 1002.14 |
1161648000000 | 1000.32 |
1161734400000 | 1000.55 |
1161820800000 | 1008.35 |
1161907200000 | 1009.22 |
1162166400000 | 1000.45 |
1162252800000 | 1007.59 |
1162339200000 | 1014.48 |
1162425600000 | 1015.07 |
1162512000000 | 1012.12 |
1162771200000 | 1009.2 |
1162857600000 | 1016.66 |
1162944000000 | 1001.3 |
1163030400000 | 997.35 |
1163116800000 | 1000.26 |
1163376000000 | 988.16 |
1163462400000 | 1004.46 |
1163548800000 | 999.64 |
1163635200000 | 999.41 |
1163721600000 | 998.68 |
1163980800000 | 975.66 |
1164067200000 | 978.93 |
1164153600000 | 1003.07 |
1164240000000 | 1007.12 |
1164326400000 | 1010.17 |
1164585600000 | 1018.16 |
1164672000000 | 1015.84 |
1164758400000 | 1029.29 |
1164844800000 | 1043.18 |
1164931200000 | 1048.6 |
1165190400000 | 1050.73 |
1165276800000 | 1047.43 |
1165363200000 | 1055.57 |
1165449600000 | 1055.96 |
1165536000000 | 1052.36 |
1165795200000 | 1046.54 |
1165881600000 | 1042.61 |
1165968000000 | 1045.84 |
1166054400000 | 1052.21 |
1166140800000 | 1055.23 |
1166400000000 | 1054.33 |
1166486400000 | 1042.61 |
1166572800000 | 1054.17 |
1166659200000 | 1051.41 |
1166745600000 | 1050.45 |
1167004800000 | 1051.82 |
1167091200000 | 1052.47 |
1167177600000 | 1059.64 |
1167264000000 | 1061.09 |
1167350400000 | 1064.19 |
1167696000000 | 1068.89 |
1167782400000 | 1064.64 |
1167868800000 | 1064.24 |
1167955200000 | 1056.04 |
1168214400000 | 1052.3 |
1168300800000 | 1055.41 |
1168387200000 | 1039.84 |
1168473600000 | 1036.79 |
1168560000000 | 1051.18 |
1168819200000 | 1062.1 |
1168905600000 | 1064.13 |
1168992000000 | 1066.76 |
1169078400000 | 1069.27 |
1169164800000 | 1069.89 |
1169424000000 | 1074.79 |
1169510400000 | 1075.93 |
1169596800000 | 1080.87 |
1169683200000 | 1074.83 |
1169769600000 | 1069.73 |
1170028800000 | 1069.52 |
1170115200000 | 1071.2 |
1170201600000 | 1069.08 |
1170288000000 | 1081.5 |
1170374400000 | 1083.11 |
1170633600000 | 1083.75 |
1170720000000 | 1090.21 |
1170806400000 | 1087.3 |
1170892800000 | 1083.8 |
1170979200000 | 1086.5 |
1171238400000 | 1081.68 |
1171324800000 | 1085.89 |
1171411200000 | 1096.94 |
1171497600000 | 1110.65 |
1171584000000 | 1111.45 |
1171843200000 | 1113.75 |
1171929600000 | 1111.24 |
1172016000000 | 1112.19 |
1172102400000 | 1118.61 |
1172188800000 | 1126.5 |
1172448000000 | 1133.66 |
1172534400000 | 1133.3 |
1172620800000 | 1102.78 |
1172707200000 | 1103.11 |
1172793600000 | 1098.85 |
1173052800000 | 1056.82 |
1173139200000 | 1076.94 |
1173225600000 | 1079.05 |
1173312000000 | 1090.34 |
1173398400000 | 1091.45 |
1173657600000 | 1105.85 |
1173744000000 | 1103.9 |
1173830400000 | 1080.38 |
1173916800000 | 1089.05 |
1174003200000 | 1086.89 |
1174262400000 | 1089.76 |
1174348800000 | 1098.53 |
1174435200000 | 1098.72 |
1174521600000 | 1112.49 |
1174608000000 | 1113.24 |
1174867200000 | 1119.81 |
1174953600000 | 1115.64 |
1175040000000 | 1117.76 |
1175126400000 | 1114.08 |
1175212800000 | 1120.86 |
1175472000000 | 1113.09 |
1175558400000 | 1115.52 |
1175644800000 | 1130.56 |
1175731200000 | 1131.63 |
1175817600000 | 1131.22 |
1176076800000 | 1138.12 |
1176163200000 | 1142.47 |
1176249600000 | 1141.85 |
1176336000000 | 1144.47 |
1176422400000 | 1137.38 |
1176681600000 | 1144.5 |
1176768000000 | 1140.65 |
1176854400000 | 1154.67 |
1176940800000 | 1140.88 |
1177027200000 | 1143.31 |
1177286400000 | 1145.12 |
1177372800000 | 1150.37 |
1177459200000 | 1147.12 |
1177545600000 | 1147.49 |
1177632000000 | 1148.85 |
1177891200000 | 1148.1 |
1177977600000 | 1143.49 |
1178064000000 | 1147.65 |
1178150400000 | 1145.65 |
1178236800000 | 1150.57 |
1178496000000 | 1164.34 |
1178582400000 | 1160.01 |
1178668800000 | 1164.2 |
1178755200000 | 1162.85 |
1178841600000 | 1157.77 |
1179100800000 | 1159.45 |
1179187200000 | 1146.01 |
1179273600000 | 1142.29 |
1179360000000 | 1141.23 |
1179446400000 | 1133.04 |
1179705600000 | 1139.45 |
1179792000000 | 1150.55 |
1179878400000 | 1154.66 |
1179964800000 | 1148.42 |
1180051200000 | 1141.07 |
1180310400000 | 1148.91 |
1180396800000 | 1154.62 |
1180483200000 | 1153.39 |
1180569600000 | 1171.25 |
1180656000000 | 1178.18 |
1180915200000 | 1186.02 |
1181001600000 | 1188.33 |
1181088000000 | 1190.09 |
1181174400000 | 1191.13 |
1181260800000 | 1174.53 |
1181520000000 | 1172.64 |
1181606400000 | 1172.84 |
1181692800000 | 1163.85 |
1181779200000 | 1172.88 |
1181865600000 | 1181.32 |
1182124800000 | 1193.13 |
1182211200000 | 1193.27 |
1182297600000 | 1193.77 |
1182384000000 | 1197.21 |
1182470400000 | 1194.34 |
1182729600000 | 1187.01 |
1182816000000 | 1186.56 |
1182902400000 | 1175.37 |
1182988800000 | 1190.36 |
1183075200000 | 1197.22 |
1183334400000 | 1214.01 |
1183420800000 | 1219.83 |
1183507200000 | 1222.5 |
1183593600000 | 1226.97 |
1183680000000 | 1224.52 |
1183939200000 | 1233.24 |
1184025600000 | 1240.26 |
1184112000000 | 1235.42 |
1184198400000 | 1235.18 |
1184284800000 | 1246.42 |
1184544000000 | 1247.53 |
1184630400000 | 1248.12 |
1184716800000 | 1242.37 |
1184803200000 | 1248.38 |
1184889600000 | 1263.16 |
1185148800000 | 1259.99 |
1185235200000 | 1268.65 |
1185321600000 | 1267.84 |
1185408000000 | 1255.57 |
1185494400000 | 1220.99 |
1185753600000 | 1228.35 |
1185840000000 | 1240.3 |
1185926400000 | 1207.01 |
1186012800000 | 1205.49 |
1186099200000 | 1212.1 |
1186358400000 | 1201.92 |
1186444800000 | 1197.06 |
1186531200000 | 1203.91 |
1186617600000 | 1213.15 |
1186704000000 | 1177.02 |
1186963200000 | 1170.58 |
1187049600000 | 1166.81 |
1187136000000 | 1137.15 |
1187222400000 | 1097.4 |
1187308800000 | 1058.18 |
1187568000000 | 1096.43 |
1187654400000 | 1107.15 |
1187740800000 | 1111.81 |
1187827200000 | 1137 |
1187913600000 | 1135.98 |
1188172800000 | 1147.88 |
1188259200000 | 1152.84 |
1188345600000 | 1136.31 |
1188432000000 | 1143.82 |
1188518400000 | 1168.59 |
1188777600000 | 1173.81 |
1188864000000 | 1168.66 |
1188950400000 | 1159.15 |
1189036800000 | 1160.03 |
1189123200000 | 1170.63 |
1189382400000 | 1153.54 |
1189468800000 | 1154.48 |
1189555200000 | 1154.24 |
1189641600000 | 1148.64 |
1189728000000 | 1160.13 |
1189987200000 | 1156.86 |
1190073600000 | 1137.56 |
1190160000000 | 1169.37 |
1190246400000 | 1180.38 |
1190332800000 | 1177.07 |
1190592000000 | 1184.63 |
1190678400000 | 1188.67 |
1190764800000 | 1198.4 |
1190851200000 | 1217.94 |
1190937600000 | 1227.24 |
1191196800000 | 1230.6 |
1191283200000 | 1240.96 |
1191369600000 | 1243.31 |
1191456000000 | 1239.71 |
1191542400000 | 1243.97 |
1191801600000 | 1239.37 |
1191888000000 | 1245.47 |
1191974400000 | 1250.54 |
1192060800000 | 1262.3 |
1192147200000 | 1251.23 |
1192406400000 | 1254.86 |
1192492800000 | 1238.38 |
1192579200000 | 1230.72 |
1192665600000 | 1249.03 |
1192752000000 | 1238.08 |
1193011200000 | 1211.83 |
1193097600000 | 1227.47 |
1193184000000 | 1227.97 |
1193270400000 | 1231.79 |
1193356800000 | 1247.83 |
1193616000000 | 1262.4 |
1193702400000 | 1262.22 |
1193788800000 | 1274.37 |
1193875200000 | 1276.43 |
1193961600000 | 1256.72 |
1194220800000 | 1241.99 |
1194307200000 | 1249.99 |
1194393600000 | 1248.21 |
1194480000000 | 1221.37 |
1194566400000 | 1224.4 |
1194825600000 | 1188.23 |
1194912000000 | 1186.64 |
1194998400000 | 1207.74 |
1195084800000 | 1205.38 |
1195171200000 | 1193.61 |
1195430400000 | 1184.03 |
1195516800000 | 1181.25 |
1195603200000 | 1162.06 |
1195689600000 | 1152.84 |
1195776000000 | 1150.74 |
1196035200000 | 1171.2 |
1196121600000 | 1170.17 |
1196208000000 | 1162.36 |
1196294400000 | 1182.94 |
1196380800000 | 1194.89 |
1196640000000 | 1201.91 |
1196726400000 | 1202.52 |
1196812800000 | 1202.23 |
1196899200000 | 1208.54 |
1196985600000 | 1212.5 |
1197244800000 | 1204.54 |
1197331200000 | 1210.8 |
1197417600000 | 1205.71 |
1197504000000 | 1185.66 |
1197590400000 | 1165.38 |
1197849600000 | 1125.51 |
1197936000000 | 1122.9 |
1198022400000 | 1121.84 |
1198108800000 | 1112.66 |
1198195200000 | 1120.17 |
1198454400000 | 1129.34 |
1198540800000 | 1135.16 |
1198627200000 | 1145.13 |
1198713600000 | 1149.62 |
1198800000000 | 1149.94 |
1199059200000 | 1162.34 |
1199232000000 | 1169.64 |
1199318400000 | 1168.29 |
1199404800000 | 1153.31 |
1199664000000 | 1133.01 |
1199750400000 | 1129 |
1199836800000 | 1136.69 |
1199923200000 | 1128.03 |
1200009600000 | 1115.4 |
1200268800000 | 1117.44 |
1200355200000 | 1097.92 |
1200441600000 | 1057.93 |
1200528000000 | 1070.67 |
1200614400000 | 1073.91 |
1200873600000 | 1038.6 |
1200960000000 | 971.96 |
1201046400000 | 995.4 |
1201132800000 | 1015.72 |
1201219200000 | 1054.57 |
1201478400000 | 1031.94 |
1201564800000 | 1043.29 |
1201651200000 | 1028.74 |
1201737600000 | 1051.02 |
1201824000000 | 1058.64 |
1202083200000 | 1078.02 |
1202169600000 | 1071.56 |
1202256000000 | 1044.48 |
1202342400000 | 1044.14 |
1202428800000 | 1037.26 |
1202688000000 | 1031.12 |
1202774400000 | 1025.8 |
1202860800000 | 1017 |
1202947200000 | 1047.48 |
1203033600000 | 1054.24 |
1203292800000 | 1056.7 |
1203379200000 | 1070.42 |
1203465600000 | 1044.44 |
1203552000000 | 1066.37 |
1203638400000 | 1064.36 |
1203897600000 | 1073.29 |
1203984000000 | 1070.86 |
1204070400000 | 1093.74 |
1204156800000 | 1098.02 |
1204243200000 | 1097.01 |
1204502400000 | 1066.98 |
1204588800000 | 1065.25 |
1204675200000 | 1052.84 |
1204761600000 | 1073.46 |
1204848000000 | 1050.21 |
1205107200000 | 1025.46 |
1205193600000 | 1028.3 |
1205280000000 | 1041.22 |
1205366400000 | 1024.88 |
1205452800000 | 1013.27 |
1205712000000 | 994.99 |
1205798400000 | 999.45 |
1205884800000 | 1011.27 |
1205971200000 | 1005.6 |
1206057600000 | 1021.87 |
1206316800000 | 1021.16 |
1206403200000 | 1048.7 |
1206489600000 | 1063.54 |
1206576000000 | 1060.05 |
1206662400000 | 1072.16 |
1206921600000 | 1065.73 |
1207008000000 | 1055.45 |
1207094400000 | 1070.97 |
1207180800000 | 1077.73 |
1207267200000 | 1078.15 |
1207526400000 | 1088.52 |
1207612800000 | 1078.12 |
1207699200000 | 1069.81 |
1207785600000 | 1068.72 |
1207872000000 | 1081.45 |
1208131200000 | 1064.88 |
1208217600000 | 1068.6 |
1208304000000 | 1083.54 |
1208390400000 | 1087.22 |
1208476800000 | 1077.54 |
1208736000000 | 1098.5 |
1208822400000 | 1095.8 |
1208908800000 | 1101.62 |
1208995200000 | 1091.73 |
1209081600000 | 1096.09 |
1209340800000 | 1099.83 |
1209427200000 | 1102.02 |
1209513600000 | 1102.39 |
1209600000000 | 1097.92 |
1209686400000 | 1107.61 |
1209945600000 | 1111.52 |
1210032000000 | 1114.52 |
1210118400000 | 1113.18 |
1210204800000 | 1118.88 |
1210291200000 | 1108.26 |
1210550400000 | 1105.79 |
1210636800000 | 1107.72 |
1210723200000 | 1112.8 |
1210809600000 | 1129.78 |
1210896000000 | 1138.51 |
1211155200000 | 1140.22 |
1211241600000 | 1138.45 |
1211328000000 | 1133.41 |
1211414400000 | 1131.19 |
1211500800000 | 1128.48 |
1211760000000 | 1106.63 |
1211846400000 | 1111.71 |
1211932800000 | 1097.27 |
1212019200000 | 1108.48 |
1212105600000 | 1116.45 |
1212364800000 | 1125.04 |
1212451200000 | 1108.83 |
1212537600000 | 1117.43 |
1212624000000 | 1111.97 |
1212710400000 | 1117.01 |
1212969600000 | 1096.8 |
1213056000000 | 1073.57 |
1213142400000 | 1071.33 |
1213228800000 | 1045.92 |
1213315200000 | 1043.38 |
1213574400000 | 1050.8 |
1213660800000 | 1056.94 |
1213747200000 | 1061.82 |
1213833600000 | 1045.33 |
1213920000000 | 1039.43 |
1214179200000 | 1027.05 |
1214265600000 | 1026.2 |
1214352000000 | 1027.29 |
1214438400000 | 1032.06 |
1214524800000 | 1018.84 |
1214784000000 | 1014 |
1214870400000 | 1006.15 |
1214956800000 | 993.61 |
1215043200000 | 979.27 |
1215129600000 | 978.27 |
1215388800000 | 977.92 |
1215475200000 | 957.04 |
1215561600000 | 963.14 |
1215648000000 | 967.12 |
1215734400000 | 976.21 |
1215993600000 | 970.25 |
1216080000000 | 963.77 |
1216166400000 | 953.92 |
1216252800000 | 959.55 |
1216339200000 | 942.9 |
1216598400000 | 952.32 |
1216684800000 | 964.15 |
1216771200000 | 975.9 |
1216857600000 | 990.63 |
1216944000000 | 975.42 |
1217203200000 | 978.29 |
1217289600000 | 960.12 |
1217376000000 | 973.02 |
1217462400000 | 974.03 |
1217548800000 | 959.66 |
1217808000000 | 942.31 |
1217894400000 | 931.56 |
1217980800000 | 945.66 |
1218067200000 | 933.62 |
1218153600000 | 929.51 |
1218412800000 | 937.45 |
1218499200000 | 925.38 |
1218585600000 | 916.8 |
1218672000000 | 912.95 |
1218758400000 | 910.02 |
1219017600000 | 910.19 |
1219104000000 | 896.26 |
1219190400000 | 902.64 |
1219276800000 | 902.15 |
1219363200000 | 891.62 |
1219622400000 | 901.26 |
1219708800000 | 893.53 |
1219795200000 | 896.22 |
1219881600000 | 895.69 |
1219968000000 | 915.36 |
1220227200000 | 895.92 |
1220313600000 | 876.49 |
1220400000000 | 874.64 |
1220486400000 | 863.23 |
1220572800000 | 850.23 |
1220832000000 | 875.4 |
1220918400000 | 858.16 |
1221004800000 | 854.54 |
1221091200000 | 838.1 |
1221177600000 | 849.04 |
1221436800000 | 841.26 |
1221523200000 | 811.57 |
1221609600000 | 813.83 |
1221696000000 | 804.8 |
1221782400000 | 823.28 |
1222041600000 | 831.34 |
1222128000000 | 832.45 |
1222214400000 | 834.33 |
1222300800000 | 829.38 |
1222387200000 | 816.23 |
1222646400000 | 805.21 |
1222732800000 | 781 |
1222819200000 | 790.07 |
1222905600000 | 770.77 |
1222992000000 | 755.76 |
1223251200000 | 719.42 |
1223337600000 | 701.53 |
1223424000000 | 649.71 |
1223510400000 | 650.86 |
1223596800000 | 612.81 |
1223856000000 | 618.61 |
1223942400000 | 672.29 |
1224028800000 | 670.56 |
1224115200000 | 621.37 |
1224201600000 | 634.09 |
1224460800000 | 648.8 |
1224547200000 | 655.02 |
1224633600000 | 626.97 |
1224720000000 | 613.98 |
1224806400000 | 588.17 |
1225065600000 | 550.33 |
1225152000000 | 566.14 |
1225238400000 | 579.04 |
1225324800000 | 620.11 |
1225411200000 | 619.46 |
1225670400000 | 632.76 |
1225756800000 | 649.91 |
1225843200000 | 674.18 |
1225929600000 | 645.62 |
1226016000000 | 635.93 |
1226275200000 | 653.74 |
1226361600000 | 638.24 |
1226448000000 | 636.65 |
1226534400000 | 615.48 |
1226620800000 | 616.84 |
1226880000000 | 612.59 |
1226966400000 | 601.56 |
1227052800000 | 599.75 |
1227139200000 | 579.81 |
1227225600000 | 590.63 |
1227484800000 | 585.11 |
1227571200000 | 599.83 |
1227657600000 | 596.98 |
1227744000000 | 603.39 |
1227830400000 | 611.46 |
1228089600000 | 611.77 |
1228176000000 | 589.79 |
1228262400000 | 599.28 |
1228348800000 | 598.93 |
1228435200000 | 599.52 |
1228694400000 | 617.72 |
1228780800000 | 620.94 |
1228867200000 | 633.57 |
1228953600000 | 645.96 |
1229040000000 | 629.05 |
1229299200000 | 656.17 |
1229385600000 | 652.54 |
1229472000000 | 668.21 |
1229558400000 | 668.88 |
1229644800000 | 659.83 |
1229904000000 | 656.75 |
1229990400000 | 650.15 |
1230076800000 | 645.47 |
1230163200000 | 650.44 |
1230249600000 | 654.3 |
1230508800000 | 666.54 |
1230595200000 | 673.93 |
1230681600000 | 674.73 |
1230854400000 | 674.34 |
1231113600000 | 669.52 |
1231200000000 | 664.48 |
1231286400000 | 675.22 |
1231372800000 | 662.91 |
1231459200000 | 664.51 |
1231718400000 | 662.22 |
1231804800000 | 642.56 |
1231891200000 | 651.31 |
1231977600000 | 630.81 |
1232064000000 | 642.03 |
1232323200000 | 643.46 |
1232409600000 | 631.5 |
1232496000000 | 635.31 |
1232582400000 | 637.9 |
1232668800000 | 622.5 |
1232928000000 | 621.15 |
1233014400000 | 638.47 |
1233100800000 | 637.69 |
1233187200000 | 639.4 |
1233273600000 | 632.25 |
1233532800000 | 624.69 |
1233619200000 | 625.92 |
1233705600000 | 630.83 |
1233792000000 | 622.19 |
1233878400000 | 620.86 |
1234137600000 | 614.11 |
1234224000000 | 616.04 |
1234310400000 | 617.78 |
1234396800000 | 609.46 |
1234483200000 | 613.27 |
1234742400000 | 614.27 |
1234828800000 | 600.06 |
1234915200000 | 592.57 |
1235001600000 | 590.97 |
1235088000000 | 578.44 |
1235347200000 | 578.35 |
1235433600000 | 564.47 |
1235520000000 | 566.93 |
1235606400000 | 561.46 |
1235692800000 | 567.19 |
1235952000000 | 553.82 |
1236038400000 | 547.48 |
1236124800000 | 553.72 |
1236211200000 | 563.21 |
1236297600000 | 557.73 |
1236556800000 | 549.96 |
1236643200000 | 551.11 |
1236729600000 | 562.09 |
1236816000000 | 554.88 |
1236902400000 | 564.97 |
1237161600000 | 577.56 |
1237248000000 | 583.6 |
1237334400000 | 586.54 |
1237420800000 | 608.2 |
1237507200000 | 597.9 |
1237766400000 | 610.78 |
1237852800000 | 619.61 |
1237939200000 | 627.56 |
1238025600000 | 636.95 |
1238112000000 | 638.95 |
1238371200000 | 619.9 |
1238457600000 | 612.46 |
1238544000000 | 622.75 |
1238630400000 | 642.01 |
1238716800000 | 640.58 |
1238976000000 | 641.15 |
1239062400000 | 642.65 |
1239148800000 | 632.42 |
1239235200000 | 651.56 |
1239321600000 | 654.73 |
1239580800000 | 661.93 |
1239667200000 | 669.64 |
1239753600000 | 668.02 |
1239840000000 | 669.63 |
1239926400000 | 667.94 |
1240185600000 | 672.15 |
1240272000000 | 665.84 |
1240358400000 | 666.19 |
1240444800000 | 674.78 |
1240531200000 | 674.51 |
1240790400000 | 672.22 |
1240876800000 | 655.72 |
1240963200000 | 661.82 |
1241049600000 | 679.73 |
1241136000000 | 676.58 |
1241395200000 | 684.79 |
1241481600000 | 688.82 |
1241568000000 | 694.22 |
1241654400000 | 713.13 |
1241740800000 | 722.53 |
1242000000000 | 733.58 |
1242086400000 | 732.2 |
1242172800000 | 739 |
1242259200000 | 725.48 |
1242345600000 | 737.72 |
1242604800000 | 734.61 |
1242691200000 | 747.83 |
1242777600000 | 760.62 |
1242864000000 | 763.47 |
1242950400000 | 766.25 |
1243209600000 | 773.18 |
1243296000000 | 771.04 |
1243382400000 | 776.58 |
1243468800000 | 772.71 |
1243555200000 | 785.05 |
1243814400000 | 794.68 |
1243900800000 | 799.23 |
1243987200000 | 805.21 |
1244073600000 | 798.65 |
1244160000000 | 794.27 |
1244419200000 | 786.37 |
1244505600000 | 784.3 |
1244592000000 | 795.42 |
1244678400000 | 802.48 |
1244764800000 | 803.5 |
1245024000000 | 797.35 |
1245110400000 | 785.99 |
1245196800000 | 793.83 |
1245283200000 | 786.02 |
1245369600000 | 785.46 |
1245628800000 | 793.81 |
1245715200000 | 779.58 |
1245801600000 | 785.94 |
1245888000000 | 795.44 |
1245974400000 | 809.63 |
1246233600000 | 801.73 |
1246320000000 | 804.18 |
1246406400000 | 805.62 |
1246492800000 | 808.59 |
1246579200000 | 807.32 |
1246838400000 | 806.5 |
1246924800000 | 807.56 |
1247011200000 | 799.63 |
1247097600000 | 799.03 |
1247184000000 | 800.46 |
1247443200000 | 772.09 |
1247529600000 | 786.36 |
1247616000000 | 793.95 |
1247702400000 | 799.48 |
1247788800000 | 803.9 |
1248048000000 | 812.18 |
1248134400000 | 830.13 |
1248220800000 | 834.57 |
1248307200000 | 833.17 |
1248393600000 | 840.73 |
1248652800000 | 845.1 |
1248739200000 | 853.38 |
1248825600000 | 848.73 |
1248912000000 | 847.86 |
1248998400000 | 859.9 |
1249257600000 | 870.62 |
1249344000000 | 868.52 |
1249430400000 | 861.27 |
1249516800000 | 860.22 |
1249603200000 | 847.39 |
1249862400000 | 854.62 |
1249948800000 | 867.69 |
1250035200000 | 859.32 |
1250121600000 | 878.15 |
1250208000000 | 885.22 |
1250467200000 | 864.64 |
1250553600000 | 860.84 |
1250640000000 | 862.04 |
1250726400000 | 868.17 |
1250812800000 | 861.4 |
1251072000000 | 879.18 |
1251158400000 | 878.99 |
1251244800000 | 884.33 |
1251331200000 | 883.34 |
1251417600000 | 890.12 |
1251676800000 | 890.27 |
1251763200000 | 893.3 |
1251849600000 | 884.3 |
1251936000000 | 885.9 |
1252022400000 | 883.76 |
1252281600000 | 890.77 |
1252368000000 | 902.21 |
1252454400000 | 901.04 |
1252540800000 | 911.27 |
1252627200000 | 917.7 |
1252886400000 | 905.86 |
1252972800000 | 906.87 |
1253059200000 | 914.53 |
1253145600000 | 920.52 |
1253232000000 | 919.07 |
1253491200000 | 913.94 |
1253577600000 | 921.04 |
1253664000000 | 918.79 |
1253750400000 | 924.32 |
1253836800000 | 923.81 |
1254096000000 | 913.7 |
1254182400000 | 914.72 |
1254268800000 | 928.19 |
1254355200000 | 918.26 |
1254441600000 | 901.68 |
1254700800000 | 896.34 |
1254787200000 | 906.99 |
1254873600000 | 919.14 |
1254960000000 | 926.86 |
1255046400000 | 926.88 |
1255305600000 | 926.78 |
1255392000000 | 930.83 |
1255478400000 | 935.61 |
1255564800000 | 936.24 |
1255651200000 | 931.23 |
1255910400000 | 936.88 |
1255996800000 | 942.48 |
1256083200000 | 940.08 |
1256169600000 | 929.69 |
1256256000000 | 930.31 |
1256515200000 | 931.06 |
1256601600000 | 914.81 |
1256688000000 | 907.26 |
1256774400000 | 892.14 |
1256860800000 | 906.14 |
1257120000000 | 899 |
1257206400000 | 896.77 |
1257292800000 | 901.16 |
1257379200000 | 895.58 |
1257465600000 | 905.19 |
1257724800000 | 911.84 |
1257811200000 | 914.6 |
1257897600000 | 916.84 |
1257984000000 | 904.96 |
1258070400000 | 909.33 |
1258329600000 | 913.64 |
1258416000000 | 903.19 |
1258502400000 | 903.73 |
1258588800000 | 898.7 |
1258675200000 | 898.85 |
1258934400000 | 903.35 |
1259020800000 | 895.64 |
1259107200000 | 902.27 |
1259193600000 | 902.9 |
1259280000000 | 881.06 |
1259539200000 | 904.26 |
1259625600000 | 918.86 |
1259712000000 | 920.18 |
1259798400000 | 930.87 |
1259884800000 | 916 |
1260144000000 | 921.81 |
1260230400000 | 924.12 |
1260316800000 | 922.83 |
1260403200000 | 914.58 |
1260489600000 | 917.95 |
1260748800000 | 925.36 |
1260835200000 | 918.19 |
1260921600000 | 918.82 |
1261008000000 | 911.59 |
1261094400000 | 908.63 |
1261353600000 | 905.91 |
1261440000000 | 907.43 |
1261526400000 | 912.31 |
1261612800000 | 917.56 |
1261699200000 | 917.57 |
1261958400000 | 923.74 |
1262044800000 | 928.79 |
1262131200000 | 922.72 |
1262217600000 | 925.69 |
1262563200000 | 941.28 |
1262649600000 | 949.48 |
1262736000000 | 950.29 |
1262822400000 | 946.08 |
1262908800000 | 952.83 |
1263168000000 | 964.78 |
1263254400000 | 969.4 |
1263340800000 | 961.56 |
1263427200000 | 972.83 |
1263513600000 | 975.27 |
1263772800000 | 973.31 |
1263859200000 | 966.27 |
1263945600000 | 959.41 |
1264032000000 | 954.18 |
1264118400000 | 944.99 |
1264377600000 | 938.15 |
1264464000000 | 922.3 |
1264550400000 | 909.11 |
1264636800000 | 918.28 |
1264723200000 | 902.04 |
1264982400000 | 893.35 |
1265068800000 | 902.07 |
1265155200000 | 909.14 |
1265241600000 | 907.48 |
1265328000000 | 886.21 |
1265587200000 | 879.67 |
1265673600000 | 883.11 |
1265760000000 | 885.74 |
1265846400000 | 892.21 |
1265932800000 | 896.1 |
1266192000000 | 893.26 |
1266278400000 | 895.22 |
1266364800000 | 904.21 |
1266451200000 | 903.32 |
1266537600000 | 887.35 |
1266796800000 | 905.53 |
1266883200000 | 909.58 |
1266969600000 | 904.36 |
1267056000000 | 901.64 |
1267142400000 | 906.98 |
1267401600000 | 913.32 |
1267488000000 | 920.24 |
1267574400000 | 927.99 |
1267660800000 | 921.85 |
1267747200000 | 926.12 |
1268006400000 | 938.66 |
1268092800000 | 940.69 |
1268179200000 | 937.97 |
1268265600000 | 939.19 |
1268352000000 | 941.79 |
1268611200000 | 940.65 |
1268697600000 | 943.19 |
1268784000000 | 956.19 |
1268870400000 | 955.87 |
1268956800000 | 959.19 |
1269216000000 | 958.12 |
1269302400000 | 958.23 |
1269388800000 | 951.61 |
1269475200000 | 946.7 |
1269561600000 | 955.1 |
1269820800000 | 962.89 |
1269907200000 | 971.74 |
1269993600000 | 968.74 |
1270080000000 | 974.15 |
1270166400000 | 975.18 |
1270425600000 | 978.7 |
1270512000000 | 984.07 |
1270598400000 | 992.16 |
1270684800000 | 989.84 |
1270771200000 | 995.55 |
1271030400000 | 999.85 |
1271116800000 | 991.46 |
1271203200000 | 998.62 |
1271289600000 | 1005.36 |
1271376000000 | 1002.52 |
1271635200000 | 980.96 |
1271721600000 | 983.9 |
1271808000000 | 998.09 |
1271894400000 | 995.94 |
1271980800000 | 993.38 |
1272240000000 | 1005.95 |
1272326400000 | 1005.65 |
1272412800000 | 986.12 |
1272499200000 | 986.54 |
1272585600000 | 993.69 |
1272844800000 | 985.5 |
1272931200000 | 979.31 |
1273017600000 | 970.1 |
1273104000000 | 950.44 |
1273190400000 | 937.98 |
1273449600000 | 951.29 |
1273536000000 | 946.63 |
1273622400000 | 944.4 |
1273708800000 | 963.08 |
1273795200000 | 962.27 |
1274054400000 | 932.54 |
1274140800000 | 926.42 |
1274227200000 | 915.74 |
1274313600000 | 905.62 |
1274400000000 | 887.07 |
1274659200000 | 887.4 |
1274745600000 | 859.27 |
1274832000000 | 861.91 |
1274918400000 | 876.61 |
1275004800000 | 890.84 |
1275264000000 | 897.4 |
1275350400000 | 890.52 |
1275436800000 | 878.47 |
1275523200000 | 898.67 |
1275609600000 | 898.35 |
1275868800000 | 870.18 |
1275955200000 | 878.43 |
1276041600000 | 873.02 |
1276128000000 | 883.05 |
1276214400000 | 892.48 |
1276473600000 | 906.44 |
1276560000000 | 909.22 |
1276646400000 | 919.18 |
1276732800000 | 921.06 |
1276819200000 | 926.13 |
1277078400000 | 945.38 |
1277164800000 | 942.65 |
1277251200000 | 932.42 |
1277337600000 | 936.24 |
1277424000000 | 924.55 |
1277683200000 | 923.88 |
1277769600000 | 913.11 |
1277856000000 | 904.67 |
1277942400000 | 900.31 |
1278028800000 | 901.12 |
1278288000000 | 905.96 |
1278374400000 | 917.02 |
1278460800000 | 911.96 |
1278547200000 | 922.41 |
1278633600000 | 928.16 |
1278892800000 | 927.24 |
1278979200000 | 923.62 |
1279065600000 | 936.27 |
1279152000000 | 934.31 |
1279238400000 | 930.24 |
1279497600000 | 923.96 |
1279584000000 | 925.04 |
1279670400000 | 925.78 |
1279756800000 | 924.84 |
1279843200000 | 935.68 |
1280102400000 | 943.77 |
1280188800000 | 943.34 |
1280275200000 | 951.13 |
1280361600000 | 952.08 |
1280448000000 | 924.79 |
1280707200000 | 936.2 |
1280793600000 | 944.91 |
1280880000000 | 936.25 |
1280966400000 | 943.4 |
1281052800000 | 951.65 |
1281312000000 | 952.7 |
1281398400000 | 942.67 |
1281484800000 | 927.7 |
1281571200000 | 915.25 |
1281657600000 | 922.21 |
1281916800000 | 925.07 |
1282003200000 | 930.03 |
1282089600000 | 935.64 |
1282176000000 | 941.79 |
1282262400000 | 927.23 |
1282521600000 | 929.14 |
1282608000000 | 927.54 |
1282694400000 | 912.26 |
1282780800000 | 914.81 |
1282867200000 | 919.75 |
1283126400000 | 931.47 |
1283212800000 | 917.71 |
1283299200000 | 927.73 |
1283385600000 | 936.33 |
1283472000000 | 945.6 |
1283731200000 | 961.15 |
1283817600000 | 959.38 |
1283904000000 | 951.25 |
1283990400000 | 959.38 |
1284076800000 | 960.83 |
1284336000000 | 972.53 |
1284422400000 | 977.07 |
1284508800000 | 971.14 |
1284595200000 | 966.19 |
1284681600000 | 975.54 |
1284940800000 | 979.88 |
1285027200000 | 980.63 |
1285113600000 | 985.59 |
1285200000000 | 984.98 |
1285286400000 | 984.25 |
1285545600000 | 995.53 |
1285632000000 | 996.21 |
1285718400000 | 1006.13 |
1285804800000 | 999.14 |
1285891200000 | 1004.21 |
1286150400000 | 1001.3 |
1286236800000 | 1005.22 |
1286323200000 | 1019.5 |
1286409600000 | 1026.58 |
1286496000000 | 1022.5 |
1286755200000 | 1023.34 |
1286841600000 | 1008.06 |
1286928000000 | 1017.19 |
1287014400000 | 1031.6 |
1287100800000 | 1023.62 |
1287360000000 | 1020.85 |
1287446400000 | 1014.74 |
1287532800000 | 1016.18 |
1287619200000 | 1017.16 |
1287705600000 | 1019.22 |
1287964800000 | 1031.05 |
1288051200000 | 1024.25 |
1288137600000 | 1012.36 |
1288224000000 | 1014.82 |
1288310400000 | 1015.84 |
1288569600000 | 1020.94 |
1288656000000 | 1021.2 |
1288742400000 | 1020.31 |
1288828800000 | 1037.97 |
1288915200000 | 1046.17 |
1289174400000 | 1049.9 |
1289260800000 | 1054.52 |
1289347200000 | 1044.66 |
1289433600000 | 1047.89 |
1289520000000 | 1030.78 |
1289779200000 | 1024.01 |
1289865600000 | 1015.39 |
1289952000000 | 1010.66 |
1290038400000 | 1022.93 |
1290124800000 | 1024.01 |
1290384000000 | 1031.08 |
1290470400000 | 1022.06 |
1290556800000 | 1018.11 |
1290643200000 | 1022.71 |
1290729600000 | 1009.24 |
1290988800000 | 1010.18 |
1291075200000 | 1009.87 |
1291161600000 | 1017.07 |
1291248000000 | 1032.39 |
1291334400000 | 1042.97 |
1291593600000 | 1050.27 |
1291680000000 | 1051.28 |
1291766400000 | 1036.45 |
1291852800000 | 1040.65 |
1291939200000 | 1039.05 |
1292198400000 | 1049.4 |
1292284800000 | 1058.51 |
1292371200000 | 1055.71 |
1292457600000 | 1048.58 |
1292544000000 | 1051.79 |
1292803200000 | 1048.04 |
1292889600000 | 1055.55 |
1292976000000 | 1057.33 |
1293062400000 | 1061.56 |
1293148800000 | 1059.8 |
1293408000000 | 1060.66 |
1293494400000 | 1065.59 |
1293580800000 | 1074.94 |
1293667200000 | 1080.26 |
1293753600000 | 1087.16 |
1294012800000 | 1088.84 |
1294099200000 | 1095.13 |
1294185600000 | 1085.68 |
1294272000000 | 1091.08 |
1294358400000 | 1087.82 |
1294617600000 | 1085.27 |
1294704000000 | 1084.15 |
1294790400000 | 1092.39 |
1294876800000 | 1101.98 |
1294963200000 | 1098.12 |
1295222400000 | 1094.77 |
1295308800000 | 1097.74 |
1295395200000 | 1109.81 |
1295481600000 | 1091.19 |
1295568000000 | 1079.25 |
1295827200000 | 1083.35 |
1295913600000 | 1090.18 |
1296000000000 | 1089.84 |
1296086400000 | 1088.28 |
1296172800000 | 1083.06 |
1296432000000 | 1075.86 |
1296518400000 | 1085.25 |
1296604800000 | 1094.67 |
1296691200000 | 1094.3 |
1296777600000 | 1099.02 |
1297036800000 | 1101.66 |
1297123200000 | 1104.24 |
1297209600000 | 1094.4 |
1297296000000 | 1080.83 |
1297382400000 | 1072.26 |
1297641600000 | 1083.03 |
1297728000000 | 1081.61 |
1297814400000 | 1081.86 |
1297900800000 | 1089.25 |
1297987200000 | 1094.37 |
1298246400000 | 1092.78 |
1298332800000 | 1072.14 |
1298419200000 | 1065.74 |
1298505600000 | 1054.18 |
1298592000000 | 1062.89 |
1298851200000 | 1069.89 |
1298937600000 | 1080.67 |
1299024000000 | 1070.94 |
1299110400000 | 1076.29 |
1299196800000 | 1083.6 |
1299456000000 | 1075.94 |
1299542400000 | 1073.13 |
1299628800000 | 1076.98 |
1299715200000 | 1060.6 |
1299801600000 | 1054.25 |
1300060800000 | 1012.75 |
1300147200000 | 951.1 |
1300233600000 | 987.12 |
1300320000000 | 991.48 |
1300406400000 | 1006.44 |
1300665600000 | 1014.71 |
1300752000000 | 1041.63 |
1300838400000 | 1040.58 |
1300924800000 | 1046.93 |
1301011200000 | 1052.01 |
1301270400000 | 1048.86 |
1301356800000 | 1050.32 |
1301443200000 | 1063.38 |
1301529600000 | 1072.1 |
1301616000000 | 1064.9 |
1301875200000 | 1070.4 |
1301961600000 | 1059.82 |
1302048000000 | 1056.41 |
1302134400000 | 1057.79 |
1302220800000 | 1068.97 |
1302480000000 | 1070.89 |
1302566400000 | 1057.51 |
1302652800000 | 1063.7 |
1302739200000 | 1074.98 |
1302825600000 | 1072.03 |
1303084800000 | 1072.14 |
1303171200000 | 1062.08 |
1303257600000 | 1078.18 |
1303344000000 | 1090.52 |
1303430400000 | 1091.94 |
1303689600000 | 1090.32 |
1303776000000 | 1088.5 |
1303862400000 | 1085.13 |
1303948800000 | 1099.38 |
1304035200000 | 1097.58 |
1304294400000 | 1105.13 |
1304380800000 | 1097.76 |
1304467200000 | 1094.9 |
1304553600000 | 1097.41 |
1304640000000 | 1091.89 |
1304899200000 | 1090.75 |
1304985600000 | 1094.53 |
1305072000000 | 1097.05 |
1305158400000 | 1084.48 |
1305244800000 | 1079.15 |
1305504000000 | 1066.9 |
1305590400000 | 1060.77 |
1305676800000 | 1071 |
1305763200000 | 1066.32 |
1305849600000 | 1065.13 |
1306108800000 | 1045.59 |
1306195200000 | 1046.21 |
1306281600000 | 1039.16 |
1306368000000 | 1052.88 |
1306454400000 | 1061.02 |
1306713600000 | 1065.42 |
1306800000000 | 1077.5 |
1306886400000 | 1084.74 |
1306972800000 | 1070.14 |
1307059200000 | 1068.15 |
1307318400000 | 1067.24 |
1307404800000 | 1069 |
1307491200000 | 1065.83 |
1307577600000 | 1063.04 |
1307664000000 | 1059.76 |
1307923200000 | 1054.55 |
1308009600000 | 1061.87 |
1308096000000 | 1062.49 |
1308182400000 | 1042.91 |
1308268800000 | 1041.12 |
1308528000000 | 1032.97 |
1308614400000 | 1043.7 |
1308700800000 | 1056.67 |
1308787200000 | 1046.98 |
1308873600000 | 1055.12 |
1309132800000 | 1042.79 |
1309219200000 | 1048.4 |
1309305600000 | 1062.33 |
1309392000000 | 1078.33 |
1309478400000 | 1081.31 |
1309737600000 | 1092.43 |
1309824000000 | 1089.8 |
1309910400000 | 1093.92 |
1309996800000 | 1096.15 |
1310083200000 | 1103.98 |
1310342400000 | 1097.16 |
1310428800000 | 1082.88 |
1310515200000 | 1096.83 |
1310601600000 | 1094.31 |
1310688000000 | 1098.27 |
1310947200000 | 1095.46 |
1311033600000 | 1098.65 |
1311120000000 | 1108.25 |
1311206400000 | 1111.84 |
1311292800000 | 1126.65 |
1311552000000 | 1119.93 |
1311638400000 | 1131.01 |
1311724800000 | 1131.72 |
1311811200000 | 1122.9 |
1311897600000 | 1115.91 |
1312156800000 | 1135.13 |
1312243200000 | 1118.34 |
1312329600000 | 1097.69 |
1312416000000 | 1074.09 |
1312502400000 | 1031.89 |
1312761600000 | 1000.08 |
1312848000000 | 985.55 |
1312934400000 | 1009.09 |
1313020800000 | 1024.87 |
1313107200000 | 1009.87 |
1313366400000 | 1026.89 |
1313452800000 | 1035.54 |
1313539200000 | 1041.2 |
1313625600000 | 1026.24 |
1313712000000 | 996.55 |
1313971200000 | 979.67 |
1314057600000 | 999.84 |
1314144000000 | 991.92 |
1314230400000 | 990.09 |
1314316800000 | 995.47 |
1314576000000 | 1010.73 |
1314662400000 | 1024.56 |
1314748800000 | 1036.39 |
1314835200000 | 1037.12 |
1314921600000 | 1031.14 |
1315180800000 | 1010.05 |
1315267200000 | 992.32 |
1315353600000 | 1008.24 |
1315440000000 | 1011.07 |
1315526400000 | 1003.31 |
1315785600000 | 985.56 |
1315872000000 | 987.89 |
1315958400000 | 965.9 |
1316044800000 | 977.39 |
1316131200000 | 998.55 |
1316390400000 | 985.18 |
1316476800000 | 975.92 |
1316563200000 | 974.2 |
1316649600000 | 940.26 |
1316736000000 | 925.52 |
1316995200000 | 890.21 |
1317081600000 | 922.79 |
1317168000000 | 935.95 |
1317254400000 | 941.17 |
1317340800000 | 937.84 |
1317600000000 | 915.4 |
1317686400000 | 898.4 |
1317772800000 | 890.08 |
1317859200000 | 910.75 |
1317945600000 | 926.28 |
1318204800000 | 932.39 |
1318291200000 | 947.81 |
1318377600000 | 952.39 |
1318464000000 | 965.66 |
1318550400000 | 955.69 |
1318809600000 | 975.17 |
1318896000000 | 955.41 |
1318982400000 | 962.21 |
1319068800000 | 945.4 |
1319155200000 | 951.97 |
1319414400000 | 972.51 |
1319500800000 | 970.04 |
1319587200000 | 968.68 |
1319673600000 | 994.71 |
1319760000000 | 1003.76 |
1320019200000 | 981.46 |
1320105600000 | 963.76 |
1320192000000 | 959.56 |
1320278400000 | 953.44 |
1320364800000 | 971.93 |
1320624000000 | 971.15 |
1320710400000 | 966.29 |
1320796800000 | 970.9 |
1320883200000 | 945.08 |
1320969600000 | 954.32 |
1321228800000 | 964.03 |
1321315200000 | 956.74 |
1321401600000 | 945.66 |
1321488000000 | 948.08 |
1321574400000 | 937.83 |
1321833600000 | 924.79 |
1321920000000 | 922.77 |
1322006400000 | 907.6 |
1322092800000 | 903.22 |
1322179200000 | 893.48 |
1322438400000 | 904.72 |
1322524800000 | 922.43 |
1322611200000 | 926.51 |
1322697600000 | 943.11 |
1322784000000 | 947.62 |
1323043200000 | 954.36 |
1323129600000 | 939.03 |
1323216000000 | 950.59 |
1323302400000 | 945.72 |
1323388800000 | 934.54 |
1323648000000 | 936.98 |
1323734400000 | 928.04 |
1323820800000 | 920.87 |
1323907200000 | 908.74 |
1323993600000 | 911.97 |
1324252800000 | 893.06 |
1324339200000 | 901.3 |
1324425600000 | 915.21 |
1324512000000 | 909.49 |
1324598400000 | 917.09 |
1324857600000 | 917.31 |
1324944000000 | 915.86 |
1325030400000 | 910.62 |
1325116800000 | 912.25 |
1325203200000 | 924 |
1325462400000 | 922.03 |
1325548800000 | 932.03 |
1325635200000 | 942.06 |
1325721600000 | 935.62 |
1325808000000 | 929.73 |
1326067200000 | 931.69 |
1326153600000 | 941.47 |
1326240000000 | 944.1 |
1326326400000 | 941.87 |
1326412800000 | 945.73 |
1326672000000 | 941.72 |
1326758400000 | 956.1 |
1326844800000 | 958.58 |
1326931200000 | 963.98 |
1327017600000 | 972.55 |
1327276800000 | 976.59 |
1327363200000 | 970.08 |
1327449600000 | 974.15 |
1327536000000 | 983.59 |
1327622400000 | 988.91 |
1327881600000 | 987.99 |
1327968000000 | 996.07 |
1328054400000 | 1003.09 |
1328140800000 | 1014.55 |
1328227200000 | 1013.17 |
1328486400000 | 1016.96 |
1328572800000 | 1016.82 |
1328659200000 | 1030.39 |
1328745600000 | 1032.69 |
1328832000000 | 1023.44 |
1329091200000 | 1029.94 |
1329177600000 | 1022.64 |
1329264000000 | 1034.52 |
1329350400000 | 1020.74 |
1329436800000 | 1025.93 |
1329696000000 | 1031.74 |
1329782400000 | 1031.83 |
1329868800000 | 1035.83 |
1329955200000 | 1039.07 |
1330041600000 | 1040.53 |
1330300800000 | 1037.91 |
1330387200000 | 1044.1 |
1330473600000 | 1044.58 |
1330560000000 | 1038.63 |
1330646400000 | 1044.5 |
1330905600000 | 1037.71 |
1330992000000 | 1028.52 |
1331078400000 | 1025.09 |
1331164800000 | 1033.16 |
1331251200000 | 1038.73 |
1331510400000 | 1032.91 |
1331596800000 | 1034.78 |
1331683200000 | 1034.66 |
1331769600000 | 1038.89 |
1331856000000 | 1040.59 |
1332115200000 | 1040.16 |
1332201600000 | 1032.09 |
1332288000000 | 1025.98 |
1332374400000 | 1029.34 |
1332460800000 | 1028.12 |
1332720000000 | 1022.96 |
1332806400000 | 1034.12 |
1332892800000 | 1032.7 |
1332979200000 | 1027.65 |
1333065600000 | 1032.54 |
1333324800000 | 1033.95 |
1333411200000 | 1028.33 |
1333497600000 | 1014.7 |
1333584000000 | 1010.7 |
1333670400000 | 1011.5 |
1333929600000 | 1007.04 |
1334016000000 | 1005.86 |
1334102400000 | 1000.59 |
1334188800000 | 1009.87 |
1334275200000 | 1018.71 |
1334534400000 | 1013.78 |
1334620800000 | 1009.72 |
1334707200000 | 1018.43 |
1334793600000 | 1013.01 |
1334880000000 | 1013.03 |
1335139200000 | 1006.89 |
1335225600000 | 1002.62 |
1335312000000 | 1006.57 |
1335398400000 | 1011.42 |
1335484800000 | 1009.53 |
1335744000000 | 1016.29 |
1335830400000 | 1009.64 |
1335916800000 | 1019.4 |
1336003200000 | 1015.25 |
1336089600000 | 1013.31 |
1336348800000 | 990.87 |
1336435200000 | 995.19 |
1336521600000 | 980.1 |
1336608000000 | 981.06 |
1336694400000 | 968.84 |
1336953600000 | 957.69 |
1337040000000 | 949.4 |
1337126400000 | 927.29 |
1337212800000 | 939.93 |
1337299200000 | 917.95 |
1337558400000 | 920.72 |
1337644800000 | 930.1 |
1337731200000 | 916.13 |
1337817600000 | 914.09 |
1337904000000 | 911.53 |
1338163200000 | 914.14 |
1338249600000 | 927.93 |
1338336000000 | 921.56 |
1338422400000 | 925.22 |
1338508800000 | 911.75 |
1338768000000 | 889.47 |
1338854400000 | 900.27 |
1338940800000 | 912.31 |
1339027200000 | 920.24 |
1339113600000 | 909.69 |
1339372800000 | 921.74 |
1339459200000 | 919.22 |
1339545600000 | 922.17 |
1339632000000 | 918.49 |
1339718400000 | 926.27 |
1339977600000 | 938.94 |
1340064000000 | 936.99 |
1340150400000 | 944.9 |
1340236800000 | 939.4 |
1340323200000 | 932.08 |
1340582400000 | 931.32 |
1340668800000 | 927.67 |
1340755200000 | 934.74 |
1340841600000 | 940.1 |
1340928000000 | 954.72 |
1341187200000 | 960.39 |
1341273600000 | 966.32 |
1341360000000 | 972.32 |
1341446400000 | 970.63 |
1341532800000 | 968.79 |
1341792000000 | 958.52 |
1341878400000 | 955.87 |
1341964800000 | 953.84 |
1342051200000 | 943.4 |
1342137600000 | 948.58 |
1342396800000 | 951.68 |
1342483200000 | 950.23 |
1342569600000 | 944.79 |
1342656000000 | 955.99 |
1342742400000 | 949.71 |
1343001600000 | 929.98 |
1343088000000 | 928.53 |
1343174400000 | 920.18 |
1343260800000 | 929.4 |
1343347200000 | 938.33 |
1343606400000 | 948.35 |
1343692800000 | 953.59 |
1343779200000 | 952.31 |
1343865600000 | 951.54 |
1343952000000 | 941.45 |
1344211200000 | 954.09 |
1344297600000 | 956.16 |
1344384000000 | 962.32 |
1344470400000 | 967.16 |
1344556800000 | 968.41 |
1344816000000 | 967.38 |
1344902400000 | 971.04 |
1344988800000 | 968.32 |
1345075200000 | 972.53 |
1345161600000 | 976.26 |
1345420800000 | 977.31 |
1345507200000 | 982.51 |
1345593600000 | 979.37 |
1345680000000 | 988.95 |
1345766400000 | 980.47 |
1346025600000 | 978.9 |
1346112000000 | 972.31 |
1346198400000 | 972.76 |
1346284800000 | 965.01 |
1346371200000 | 962.31 |
1346630400000 | 964.32 |
1346716800000 | 959.98 |
1346803200000 | 950.64 |
1346889600000 | 951.71 |
1346976000000 | 970.21 |
1347235200000 | 973.5 |
1347321600000 | 975.02 |
1347408000000 | 984.64 |
1347494400000 | 987.87 |
1347580800000 | 1000.9 |
1347840000000 | 998.68 |
1347926400000 | 998.77 |
1348012800000 | 1007.29 |
1348099200000 | 997.19 |
1348185600000 | 1005.58 |
1348444800000 | 1005.04 |
1348531200000 | 1008.48 |
1348617600000 | 1000.72 |
1348704000000 | 1006.63 |
1348790400000 | 1007.57 |
1349049600000 | 1002.55 |
1349136000000 | 1000.36 |
1349222400000 | 993.34 |
1349308800000 | 1000.63 |
1349395200000 | 1005.71 |
1349654400000 | 1003.84 |
1349740800000 | 999.7 |
1349827200000 | 990.84 |
1349913600000 | 986.86 |
1350000000000 | 991.71 |
1350259200000 | 990.24 |
1350345600000 | 995.99 |
1350432000000 | 1007.01 |
1350518400000 | 1009.9 |
1350604800000 | 1008.65 |
1350864000000 | 1007.38 |
1350950400000 | 1004.84 |
1351036800000 | 1003.46 |
1351123200000 | 1003.86 |
1351209600000 | 995.57 |
1351468800000 | 991.37 |
1351555200000 | 990.74 |
1351641600000 | 995.99 |
1351728000000 | 998.26 |
1351814400000 | 1003.15 |
1352073600000 | 1000.44 |
1352160000000 | 1000.11 |
1352246400000 | 1005.42 |
1352332800000 | 997.19 |
1352419200000 | 997.4 |
1352678400000 | 993.36 |
1352764800000 | 987.34 |
1352851200000 | 984.88 |
1352937600000 | 981.96 |
1353024000000 | 981.18 |
1353283200000 | 991.3 |
1353369600000 | 990.86 |
1353456000000 | 986.51 |
1353542400000 | 993.52 |
1353628800000 | 998.27 |
1353888000000 | 1004.56 |
1353974400000 | 1007.89 |
1354060800000 | 1003.62 |
1354147200000 | 1010.72 |
1354233600000 | 1011.86 |
1354492800000 | 1013.7 |
1354579200000 | 1018.62 |
1354665600000 | 1019.35 |
1354752000000 | 1022.74 |
1354838400000 | 1023.88 |
1355097600000 | 1023.23 |
1355184000000 | 1022.22 |
1355270400000 | 1026.35 |
1355356800000 | 1026.61 |
1355443200000 | 1027.75 |
1355702400000 | 1027.48 |
1355788800000 | 1031.26 |
1355875200000 | 1038.93 |
1355961600000 | 1037.25 |
1356048000000 | 1033.63 |
1356307200000 | 1031.67 |
1356393600000 | 1034.62 |
1356480000000 | 1036.5 |
1356566400000 | 1039.64 |
1356652800000 | 1044.29 |
1356912000000 | 1042.35 |
1357084800000 | 1051.23 |
1357171200000 | 1059.27 |
1357257600000 | 1063.1 |
1357516800000 | 1068.49 |
1357603200000 | 1066.03 |
1357689600000 | 1070.58 |
1357776000000 | 1073.93 |
1357862400000 | 1071.76 |
1358121600000 | 1074.03 |
1358208000000 | 1077.52 |
1358294400000 | 1071.6 |
1358380800000 | 1063.72 |
1358467200000 | 1074.09 |
1358726400000 | 1076.17 |
1358812800000 | 1080.04 |
1358899200000 | 1074.12 |
1358985600000 | 1068.58 |
1359072000000 | 1069.65 |
1359331200000 | 1068.05 |
1359417600000 | 1073.06 |
1359504000000 | 1079.23 |
1359590400000 | 1079.95 |
1359676800000 | 1076.8 |
1359936000000 | 1081.47 |
1360022400000 | 1068.74 |
1360108800000 | 1077.16 |
1360195200000 | 1076.65 |
1360281600000 | 1076.24 |
1360540800000 | 1072.32 |
1360627200000 | 1076.35 |
1360713600000 | 1072.45 |
1360800000000 | 1077.52 |
1360886400000 | 1069.57 |
1361145600000 | 1079.87 |
1361232000000 | 1085.17 |
1361318400000 | 1090.9 |
1361404800000 | 1083.1 |
1361491200000 | 1085.63 |
1361750400000 | 1089.8 |
1361836800000 | 1089.42 |
1361923200000 | 1092.24 |
1362009600000 | 1103.97 |
1362096000000 | 1102.37 |
1362355200000 | 1100.14 |
1362441600000 | 1106.28 |
1362528000000 | 1117.38 |
1362614400000 | 1111.05 |
1362700800000 | 1110.56 |
1362960000000 | 1118.74 |
1363046400000 | 1112.89 |
1363132800000 | 1109.7 |
1363219200000 | 1113.96 |
1363305600000 | 1129.3 |
1363564800000 | 1114.43 |
1363651200000 | 1121.6 |
1363737600000 | 1117.22 |
1363824000000 | 1129.45 |
1363910400000 | 1123.68 |
1364169600000 | 1132.24 |
1364256000000 | 1135.42 |
1364342400000 | 1144 |
1364428800000 | 1141.58 |
1364515200000 | 1140.6 |
1364774400000 | 1121.4 |
1364860800000 | 1116.3 |
1364947200000 | 1126.75 |
1365033600000 | 1116.08 |
1365120000000 | 1118.38 |
1365379200000 | 1119.07 |
1365465600000 | 1121.8 |
1365552000000 | 1126.47 |
1365638400000 | 1134.57 |
1365724800000 | 1136.38 |
1365984000000 | 1129.1 |
1366070400000 | 1125.38 |
1366156800000 | 1136.3 |
1366243200000 | 1126.22 |
1366329600000 | 1130.23 |
1366588800000 | 1143.47 |
1366675200000 | 1144.33 |
1366761600000 | 1159.19 |
1366848000000 | 1164.07 |
1366934400000 | 1165.62 |
1367193600000 | 1165.34 |
1367280000000 | 1178.78 |
1367366400000 | 1177.17 |
1367452800000 | 1169.03 |
1367539200000 | 1166.49 |
1367798400000 | 1169.35 |
1367884800000 | 1188.48 |
1367971200000 | 1197.42 |
1368057600000 | 1191 |
1368144000000 | 1178.32 |
1368403200000 | 1176.69 |
1368489600000 | 1174.93 |
1368576000000 | 1168.2 |
1368662400000 | 1162.76 |
1368748800000 | 1166.33 |
1369008000000 | 1177.76 |
1369094400000 | 1175.19 |
1369180800000 | 1167.07 |
1369267200000 | 1128.41 |
1369353600000 | 1133.39 |
1369612800000 | 1121.07 |
1369699200000 | 1122.06 |
1369785600000 | 1135.37 |
1369872000000 | 1113.45 |
1369958400000 | 1116.24 |
1370217600000 | 1102.95 |
1370304000000 | 1105.05 |
1370390400000 | 1094.08 |
1370476800000 | 1076.47 |
1370563200000 | 1068.61 |
1370822400000 | 1082.2 |
1370908800000 | 1080.01 |
1370995200000 | 1084.71 |
1371081600000 | 1063.73 |
1371168000000 | 1073.8 |
1371427200000 | 1087.6 |
1371513600000 | 1082.78 |
1371600000000 | 1094.6 |
1371686400000 | 1053.17 |
1371772800000 | 1052.44 |
1372032000000 | 1038.38 |
1372118400000 | 1026.03 |
1372204800000 | 1030.27 |
1372291200000 | 1044.94 |
1372377600000 | 1061.53 |
1372636800000 | 1068.39 |
1372723200000 | 1075.78 |
1372809600000 | 1069.64 |
1372896000000 | 1073.16 |
1372982400000 | 1075.81 |
1373241600000 | 1063.9 |
1373328000000 | 1076.28 |
1373414400000 | 1080.41 |
1373500800000 | 1099.08 |
1373587200000 | 1099.85 |
1373846400000 | 1100.89 |
1373932800000 | 1109.07 |
1374019200000 | 1108.1 |
1374105600000 | 1105.45 |
1374192000000 | 1099.67 |
1374451200000 | 1112.46 |
1374537600000 | 1116.77 |
1374624000000 | 1114.56 |
1374710400000 | 1108.3 |
1374796800000 | 1105.28 |
1375056000000 | 1084.59 |
1375142400000 | 1091.65 |
1375228800000 | 1079.19 |
1375315200000 | 1086.54 |
1375401600000 | 1102.57 |
1375660800000 | 1104.81 |
1375747200000 | 1111.33 |
1375833600000 | 1098.66 |
1375920000000 | 1101.79 |
1376006400000 | 1101.6 |
1376265600000 | 1099.41 |
1376352000000 | 1104.1 |
1376438400000 | 1110.67 |
1376524800000 | 1102.27 |
1376611200000 | 1101.51 |
1376870400000 | 1098.87 |
1376956800000 | 1084.39 |
1377043200000 | 1078.65 |
1377129600000 | 1069.5 |
1377216000000 | 1080.61 |
1377475200000 | 1082.23 |
1377561600000 | 1075.62 |
1377648000000 | 1057.8 |
1377734400000 | 1059.87 |
1377820800000 | 1062.21 |
1378080000000 | 1069.54 |
1378166400000 | 1081.55 |
1378252800000 | 1087.42 |
1378339200000 | 1085.92 |
1378425600000 | 1089.23 |
1378684800000 | 1103.73 |
1378771200000 | 1111.73 |
1378857600000 | 1116.65 |
1378944000000 | 1121.34 |
1379030400000 | 1118.7 |
1379289600000 | 1128.73 |
1379376000000 | 1126.69 |
1379462400000 | 1131.33 |
1379548800000 | 1150.87 |
1379635200000 | 1147.76 |
1379894400000 | 1152.89 |
1379980800000 | 1150.5 |
1380067200000 | 1148.47 |
1380153600000 | 1154.41 |
1380240000000 | 1158.59 |
1380499200000 | 1149.36 |
1380585600000 | 1149.02 |
1380672000000 | 1145.91 |
1380758400000 | 1148.35 |
1380844800000 | 1145.15 |
1381104000000 | 1132.07 |
1381190400000 | 1136 |
1381276800000 | 1141.99 |
1381363200000 | 1141.66 |
1381449600000 | 1154.77 |
1381708800000 | 1152.37 |
1381795200000 | 1154.89 |
1381881600000 | 1151.02 |
1381968000000 | 1165.94 |
1382054400000 | 1173.45 |
1382313600000 | 1177.48 |
1382400000000 | 1180.18 |
1382486400000 | 1174.31 |
1382572800000 | 1179.86 |
1382659200000 | 1170.55 |
1382918400000 | 1173.94 |
1383004800000 | 1167.03 |
1383091200000 | 1171.97 |
1383177600000 | 1168.92 |
1383264000000 | 1157.28 |
1383523200000 | 1156.15 |
1383609600000 | 1158.75 |
1383696000000 | 1161.2 |
1383782400000 | 1152 |
1383868800000 | 1143.89 |
1384128000000 | 1138.92 |
1384214400000 | 1142.14 |
1384300800000 | 1137.02 |
1384387200000 | 1146.31 |
1384473600000 | 1156.45 |
1384732800000 | 1160.75 |
1384819200000 | 1159.4 |
1384905600000 | 1158.22 |
1384992000000 | 1147.57 |
1385078400000 | 1147.11 |
1385337600000 | 1151.25 |
1385424000000 | 1151.45 |
1385510400000 | 1143.88 |
1385596800000 | 1148.2 |
1385683200000 | 1150 |
1385942400000 | 1148.86 |
1386028800000 | 1150.41 |
1386115200000 | 1140.28 |
1386201600000 | 1136.64 |
1386288000000 | 1134.68 |
1386547200000 | 1139.21 |
1386633600000 | 1140.19 |
1386720000000 | 1135.41 |
1386806400000 | 1125.34 |
1386892800000 | 1123.28 |
1387152000000 | 1116.47 |
1387238400000 | 1121.37 |
1387324800000 | 1122.54 |
1387411200000 | 1119.01 |
1387497600000 | 1122.49 |
1387756800000 | 1126.38 |
1387843200000 | 1125.31 |
1387929600000 | 1125.69 |
1388016000000 | 1133.78 |
1388102400000 | 1142.11 |
1388361600000 | 1153.55 |
1388448000000 | 1155.74 |
1388620800000 | 1155.5 |
1388707200000 | 1155.85 |
1388966400000 | 1152.07 |
1389052800000 | 1147.85 |
1389139200000 | 1159.1 |
1389225600000 | 1156.04 |
1389312000000 | 1164.48 |
1389571200000 | 1171.36 |
1389657600000 | 1155.05 |
1389744000000 | 1161.09 |
1389830400000 | 1162.08 |
1389916800000 | 1164.81 |
1390176000000 | 1165.59 |
1390262400000 | 1166.86 |
1390348800000 | 1168.24 |
1390435200000 | 1159.19 |
1390521600000 | 1151.79 |
1390780800000 | 1128.11 |
1390867200000 | 1125.7 |
1390953600000 | 1149.74 |
1391040000000 | 1131.51 |
1391126400000 | 1135.1 |
1391385600000 | 1126.38 |
1391472000000 | 1095.16 |
1391558400000 | 1102.24 |
1391644800000 | 1107.9 |
1391731200000 | 1122.31 |
1391990400000 | 1130.7 |
1392076800000 | 1133.78 |
1392163200000 | 1144.73 |
1392249600000 | 1137.47 |
1392336000000 | 1136.65 |
1392595200000 | 1146.01 |
1392681600000 | 1152.23 |
1392768000000 | 1152.46 |
1392854400000 | 1140.04 |
1392940800000 | 1152.37 |
1393200000000 | 1153.29 |
1393286400000 | 1161.83 |
1393372800000 | 1158.13 |
1393459200000 | 1156.79 |
1393545600000 | 1157.01 |
1393804800000 | 1152.59 |
1393891200000 | 1153.84 |
1393977600000 | 1162.7 |
1394064000000 | 1170.15 |
1394150400000 | 1174.88 |
1394409600000 | 1168.53 |
1394496000000 | 1172.42 |
1394582400000 | 1157.91 |
1394668800000 | 1165.38 |
1394755200000 | 1147.55 |
1395014400000 | 1142.31 |
1395100800000 | 1156.33 |
1395187200000 | 1153.99 |
1395273600000 | 1133.17 |
1395360000000 | 1134.75 |
1395619200000 | 1147.3 |
1395705600000 | 1146.19 |
1395792000000 | 1152.53 |
1395878400000 | 1158.81 |
1395964800000 | 1162.86 |
1396224000000 | 1172.03 |
1396310400000 | 1174.64 |
1396396800000 | 1178.99 |
1396483200000 | 1178.15 |
1396569600000 | 1180.75 |
1396828800000 | 1172.59 |
1396915200000 | 1170.17 |
1397001600000 | 1169.16 |
1397088000000 | 1174.05 |
1397174400000 | 1163.08 |
1397433600000 | 1156.72 |
1397520000000 | 1159.28 |
1397606400000 | 1171.28 |
1397692800000 | 1175.78 |
1397779200000 | 1179.87 |
1398038400000 | 1177 |
1398124800000 | 1173.61 |
1398211200000 | 1176.72 |
1398297600000 | 1177.38 |
1398384000000 | 1175.93 |
1398643200000 | 1168.25 |
1398729600000 | 1168.61 |
1398816000000 | 1168.77 |
1398902400000 | 1175.7 |
1398988800000 | 1177.9 |
1399248000000 | 1180.05 |
1399334400000 | 1185.73 |
1399420800000 | 1167.52 |
1399507200000 | 1169.74 |
1399593600000 | 1169.65 |
1399852800000 | 1164.17 |
1399939200000 | 1172.86 |
1400025600000 | 1181.16 |
1400112000000 | 1181.06 |
1400198400000 | 1173.13 |
1400457600000 | 1170.06 |
1400544000000 | 1169.05 |
1400630400000 | 1166.47 |
1400716800000 | 1180.25 |
1400803200000 | 1186.37 |
1401062400000 | 1193.75 |
1401148800000 | 1192.45 |
1401235200000 | 1199.83 |
1401321600000 | 1202.3 |
1401408000000 | 1201.7 |
1401667200000 | 1206.94 |
1401753600000 | 1205.69 |
1401840000000 | 1205.24 |
1401926400000 | 1207.68 |
1402012800000 | 1211.98 |
1402272000000 | 1215.83 |
1402358400000 | 1215.74 |
1402444800000 | 1223.17 |
1402531200000 | 1222.93 |
1402617600000 | 1221.07 |
1402876800000 | 1219.74 |
1402963200000 | 1220.19 |
1403049600000 | 1224.16 |
1403136000000 | 1236.43 |
1403222400000 | 1231.54 |
1403481600000 | 1232.36 |
1403568000000 | 1234.72 |
1403654400000 | 1232.55 |
1403740800000 | 1240.43 |
1403827200000 | 1237.3 |
1404086400000 | 1248.86 |
1404172800000 | 1254.68 |
1404259200000 | 1258.42 |
1404345600000 | 1258 |
1404432000000 | 1263.51 |
1404691200000 | 1261.82 |
1404777600000 | 1262.89 |
1404864000000 | 1255.3 |
1404950400000 | 1255.13 |
1405036800000 | 1247.94 |
1405296000000 | 1252.72 |
1405382400000 | 1254.44 |
1405468800000 | 1254.18 |
1405555200000 | 1256.73 |
1405641600000 | 1252.62 |
1405900800000 | 1256.26 |
1405987200000 | 1263.75 |
1406073600000 | 1267.98 |
1406160000000 | 1264.39 |
1406246400000 | 1268.06 |
1406505600000 | 1269.65 |
1406592000000 | 1266.69 |
1406678400000 | 1263.86 |
1406764800000 | 1260.73 |
1406851200000 | 1253.61 |
1407110400000 | 1256.14 |
1407196800000 | 1247.41 |
1407283200000 | 1240.68 |
1407369600000 | 1242.42 |
1407456000000 | 1230.06 |
1407715200000 | 1244.38 |
1407801600000 | 1249.93 |
1407888000000 | 1253.83 |
1407974400000 | 1260.41 |
1408060800000 | 1262.99 |
1408320000000 | 1263.61 |
1408406400000 | 1271.32 |
1408492800000 | 1267.96 |
1408579200000 | 1267.22 |
1408665600000 | 1267.79 |
1408924800000 | 1272.31 |
1409011200000 | 1271 |
1409097600000 | 1276.43 |
1409184000000 | 1274.27 |
1409270400000 | 1273.4 |
1409529600000 | 1276.03 |
1409616000000 | 1272.41 |
1409702400000 | 1278.26 |
1409788800000 | 1273.14 |
1409875200000 | 1271.83 |
1410134400000 | 1270.67 |
1410220800000 | 1264.12 |
1410307200000 | 1260.04 |
1410393600000 | 1254.72 |
1410480000000 | 1248.04 |
1410739200000 | 1243.5 |
1410825600000 | 1239.07 |
1410912000000 | 1237.9 |
1410998400000 | 1233.73 |
1411084800000 | 1239.29 |
1411344000000 | 1233.61 |
1411430400000 | 1233.36 |
1411516800000 | 1232.57 |
1411603200000 | 1234.7 |
1411689600000 | 1224.88 |
1411948800000 | 1217.68 |
1412035200000 | 1212.39 |
1412121600000 | 1208.87 |
1412208000000 | 1199.44 |
1412294400000 | 1194.91 |
1412553600000 | 1204.48 |
1412640000000 | 1203.72 |
1412726400000 | 1193.24 |
1412812800000 | 1191.6 |
1412899200000 | 1174.67 |
1413158400000 | 1166.37 |
1413244800000 | 1159.75 |
1413331200000 | 1167.12 |
1413417600000 | 1152.37 |
1413504000000 | 1143.76 |
1413763200000 | 1168.27 |
1413849600000 | 1163.58 |
1413936000000 | 1182.4 |
1414022400000 | 1175.25 |
1414108800000 | 1175.82 |
1414368000000 | 1178.69 |
1414454400000 | 1179.18 |
1414540800000 | 1193.21 |
1414627200000 | 1186.33 |
1414713600000 | 1191.31 |
1414972800000 | 1180.21 |
1415059200000 | 1190.06 |
1415145600000 | 1180.3 |
1415232000000 | 1169.06 |
1415318400000 | 1172.32 |
1415577600000 | 1177.81 |
1415664000000 | 1176.3 |
1415750400000 | 1177.77 |
1415836800000 | 1178.82 |
1415923200000 | 1178.25 |
1416182400000 | 1163.61 |
1416268800000 | 1171.79 |
1416355200000 | 1164.57 |
1416441600000 | 1161.35 |
1416528000000 | 1167.85 |
1416787200000 | 1167.01 |
1416873600000 | 1170.02 |
1416960000000 | 1176.32 |
1417046400000 | 1170.87 |
1417132800000 | 1169.18 |
1417392000000 | 1163.92 |
1417478400000 | 1168.36 |
1417564800000 | 1169.71 |
1417651200000 | 1173.4 |
1417737600000 | 1166.14 |
1417996800000 | 1164.91 |
1418083200000 | 1163.68 |
1418169600000 | 1157.49 |
1418256000000 | 1148.96 |
1418342400000 | 1151.41 |
1418601600000 | 1143.51 |
1418688000000 | 1137.41 |
1418774400000 | 1134.27 |
1418860800000 | 1138.68 |
1418947200000 | 1148.44 |
1419206400000 | 1151.48 |
1419292800000 | 1144.11 |
1419379200000 | 1151.7 |
1419465600000 | 1149.73 |
1419552000000 | 1156.18 |
1419811200000 | 1161.48 |
1419897600000 | 1163.03 |
1419984000000 | 1163.94 |
1420156800000 | 1164.34 |
1420416000000 | 1165.48 |
1420502400000 | 1151.35 |
1420588800000 | 1144.64 |
1420675200000 | 1156.34 |
1420761600000 | 1167.1 |
1421020800000 | 1166.79 |
1421107200000 | 1166.01 |
1421193600000 | 1168.39 |
1421280000000 | 1178.76 |
1421366400000 | 1164.96 |
1421625600000 | 1166.72 |
1421712000000 | 1170.44 |
1421798400000 | 1175 |
1421884800000 | 1173.81 |
1421971200000 | 1180.91 |
1422230400000 | 1178.27 |
1422316800000 | 1194.15 |
1422403200000 | 1198.22 |
1422489600000 | 1185.49 |
1422576000000 | 1191.29 |
1422835200000 | 1188.81 |
1422921600000 | 1181.9 |
1423008000000 | 1194.24 |
1423094400000 | 1192.36 |
1423180800000 | 1188.15 |
1423440000000 | 1187.23 |
1423526400000 | 1183.32 |
1423612800000 | 1178.97 |
1423699200000 | 1189.2 |
1423785600000 | 1199.65 |
1424044800000 | 1202.76 |
1424131200000 | 1203.71 |
1424217600000 | 1210.99 |
1424304000000 | 1215.88 |
1424390400000 | 1219.05 |
1424649600000 | 1218.16 |
1424736000000 | 1221.26 |
1424822400000 | 1231.16 |
1424908800000 | 1231.15 |
1424995200000 | 1233.6 |
1425254400000 | 1230.95 |
1425340800000 | 1234.62 |
1425427200000 | 1230.03 |
1425513600000 | 1227.53 |
1425600000000 | 1227.55 |
1425859200000 | 1216.64 |
1425945600000 | 1210 |
1426032000000 | 1203.67 |
1426118400000 | 1218.67 |
1426204800000 | 1220.51 |
1426464000000 | 1218.28 |
1426550400000 | 1221.49 |
1426636800000 | 1227.32 |
1426723200000 | 1231.03 |
1426809600000 | 1242.04 |
1427068800000 | 1250.37 |
1427155200000 | 1252.55 |
1427241600000 | 1257.34 |
1427328000000 | 1244.57 |
1427414400000 | 1241.11 |
1427673600000 | 1239.01 |
1427760000000 | 1244.45 |
1427846400000 | 1240.76 |
1427932800000 | 1253.8 |
1428019200000 | 1259.43 |
1428278400000 | 1268.23 |
1428364800000 | 1266.29 |
1428451200000 | 1280.28 |
1428537600000 | 1281.84 |
1428624000000 | 1286.19 |
1428883200000 | 1284.32 |
1428969600000 | 1294.87 |
1429056000000 | 1288.24 |
1429142400000 | 1301.24 |
1429228800000 | 1295.44 |
1429488000000 | 1282.6 |
1429574400000 | 1288.01 |
1429660800000 | 1293.3 |
1429747200000 | 1293.05 |
1429833600000 | 1299.3 |
1430092800000 | 1307.65 |
1430179200000 | 1313.02 |
1430265600000 | 1311.48 |
1430352000000 | 1296.84 |
1430438400000 | 1289.6 |
1430697600000 | 1289.84 |
1430784000000 | 1289.58 |
1430870400000 | 1286.02 |
1430956800000 | 1271.34 |
1431043200000 | 1279.04 |
1431302400000 | 1287.85 |
1431388800000 | 1288.71 |
1431475200000 | 1301.04 |
1431561600000 | 1303.53 |
1431648000000 | 1311.67 |
1431907200000 | 1312.99 |
1431993600000 | 1311.22 |
1432080000000 | 1309.97 |
1432166400000 | 1305.92 |
1432252800000 | 1310.08 |
1432512000000 | 1312.1 |
1432598400000 | 1301.83 |
1432684800000 | 1296.23 |
1432771200000 | 1293.18 |
1432857600000 | 1297.19 |
1433116800000 | 1297.39 |
1433203200000 | 1292.7 |
1433289600000 | 1288.13 |
1433376000000 | 1277.83 |
1433462400000 | 1270.32 |
1433721600000 | 1267.25 |
1433808000000 | 1256.54 |
1433894400000 | 1268.91 |
1433980800000 | 1272.45 |
1434067200000 | 1276.19 |
1434326400000 | 1271.36 |
1434412800000 | 1263.57 |
1434499200000 | 1262.57 |
1434585600000 | 1272.34 |
1434672000000 | 1280.31 |
1434931200000 | 1285.85 |
1435017600000 | 1292.13 |
1435104000000 | 1290.79 |
1435190400000 | 1291.16 |
1435276800000 | 1282.8 |
1435536000000 | 1258.78 |
1435622400000 | 1272.22 |
1435708800000 | 1281.18 |
1435795200000 | 1286.53 |
1435881600000 | 1278.9 |
1436140800000 | 1254.19 |
1436227200000 | 1252.75 |
1436313600000 | 1223.7 |
1436400000000 | 1226.9 |
1436486400000 | 1223.61 |
1436745600000 | 1236.74 |
1436832000000 | 1250.4 |
1436918400000 | 1251.99 |
1437004800000 | 1257.59 |
1437091200000 | 1259.25 |
1437350400000 | 1257.24 |
1437436800000 | 1263.3 |
1437523200000 | 1253.34 |
1437609600000 | 1254.67 |
1437696000000 | 1247.03 |
1437955200000 | 1226.93 |
1438041600000 | 1225.45 |
1438128000000 | 1227.21 |
1438214400000 | 1225.09 |
1438300800000 | 1234.35 |
1438560000000 | 1230.53 |
1438646400000 | 1238.26 |
1438732800000 | 1236.62 |
1438819200000 | 1239.58 |
1438905600000 | 1240.23 |
1439164800000 | 1250.4 |
1439251200000 | 1235.96 |
1439337600000 | 1220.22 |
1439424000000 | 1224.39 |
1439510400000 | 1226.11 |
1439769600000 | 1224.59 |
1439856000000 | 1217.65 |
1439942400000 | 1202.93 |
1440028800000 | 1190.39 |
1440115200000 | 1164.93 |
1440374400000 | 1114.6 |
1440460800000 | 1105.03 |
1440547200000 | 1129.4 |
1440633600000 | 1144.01 |
1440720000000 | 1167.37 |
1440979200000 | 1163.27 |
1441065600000 | 1141.61 |
1441152000000 | 1131.1 |
1441238400000 | 1132.74 |
1441324800000 | 1116.4 |
1441584000000 | 1109.25 |
1441670400000 | 1101.72 |
1441756800000 | 1137.61 |
1441843200000 | 1132.55 |
1441929600000 | 1142.2 |
1442188800000 | 1143 |
1442275200000 | 1138.12 |
1442361600000 | 1145.92 |
1442448000000 | 1155.71 |
1442534400000 | 1163.45 |
1442793600000 | 1150.25 |
1442880000000 | 1151.48 |
1442966400000 | 1137.01 |
1443052800000 | 1131.43 |
1443139200000 | 1135.33 |
1443398400000 | 1141.88 |
1443484800000 | 1119.21 |
1443571200000 | 1137 |
1443657600000 | 1152.07 |
1443744000000 | 1153.46 |
1444003200000 | 1166.13 |
1444089600000 | 1173.09 |
1444176000000 | 1181.3 |
1444262400000 | 1173.22 |
1444348800000 | 1188.68 |
1444608000000 | 1196.48 |
1444694400000 | 1189.4 |
1444780800000 | 1183.14 |
1444867200000 | 1204.89 |
1444953600000 | 1202.32 |
1445212800000 | 1202.97 |
1445299200000 | 1198.72 |
1445385600000 | 1202.97 |
1445472000000 | 1194.99 |
1445558400000 | 1207.06 |
1445817600000 | 1212.33 |
1445904000000 | 1210.07 |
1445990400000 | 1207.96 |
1446076800000 | 1199.83 |
1446163200000 | 1203.64 |
1446422400000 | 1193.71 |
1446508800000 | 1198.64 |
1446595200000 | 1202.5 |
1446681600000 | 1204.82 |
1446768000000 | 1196.94 |
1447027200000 | 1190.02 |
1447113600000 | 1181.72 |
1447200000000 | 1186.96 |
1447286400000 | 1188.36 |
1447372800000 | 1182.47 |
1447632000000 | 1171.39 |
1447718400000 | 1185.97 |
1447804800000 | 1180.98 |
1447891200000 | 1202.25 |
1447977600000 | 1210.55 |
1448236800000 | 1209.92 |
1448323200000 | 1214.73 |
1448409600000 | 1211.5 |
1448496000000 | 1216.27 |
1448582400000 | 1209.65 |
1448841600000 | 1202.57 |
1448928000000 | 1217.63 |
1449014400000 | 1214.37 |
1449100800000 | 1212.47 |
1449187200000 | 1203.56 |
1449446400000 | 1204.11 |
1449532800000 | 1191.3 |
1449619200000 | 1183.76 |
1449705600000 | 1180.12 |
1449792000000 | 1176.36 |
1450051200000 | 1165.86 |
1450137600000 | 1156.88 |
1450224000000 | 1172.21 |
1450310400000 | 1183.63 |
1450396800000 | 1185.35 |
1450656000000 | 1185.87 |
1450742400000 | 1190.02 |
1450828800000 | 1190.92 |
1450915200000 | 1189.97 |
1451001600000 | 1189.58 |
1451260800000 | 1195.38 |
1451347200000 | 1207.27 |
1451433600000 | 1211.59 |
1451520000000 | 1213.49 |
1451865600000 | 1191.63 |
1451952000000 | 1188.41 |
1452038400000 | 1180.99 |
1452124800000 | 1162.86 |
1452211200000 | 1160.17 |
1452470400000 | 1151.55 |
1452556800000 | 1126.98 |
1452643200000 | 1146.44 |
1452729600000 | 1124.91 |
1452816000000 | 1122.76 |
1453075200000 | 1112.63 |
1453161600000 | 1117.45 |
1453248000000 | 1094.31 |
1453334400000 | 1075.42 |
1453420800000 | 1107.73 |
1453680000000 | 1122.98 |
1453766400000 | 1110.45 |
1453852800000 | 1124.31 |
1453939200000 | 1124.86 |
1454025600000 | 1137.21 |
1454284800000 | 1152.33 |
1454371200000 | 1147.76 |
1454457600000 | 1138.35 |
1454544000000 | 1140.47 |
1454630400000 | 1132.71 |
1454889600000 | 1145.42 |
1454976000000 | 1120.01 |
1455062400000 | 1102.3 |
1455148800000 | 1104.96 |
1455235200000 | 1064.79 |
1455494400000 | 1100.05 |
1455580800000 | 1106.4 |
1455667200000 | 1099.78 |
1455753600000 | 1120.77 |
1455840000000 | 1117.83 |
1456099200000 | 1127.86 |
1456185600000 | 1125.9 |
1456272000000 | 1127.21 |
1456358400000 | 1130.38 |
1456444800000 | 1127.24 |
1456704000000 | 1129.85 |
1456790400000 | 1133.8 |
1456876800000 | 1156.52 |
1456963200000 | 1169.42 |
1457049600000 | 1180 |
1457308800000 | 1180.3 |
1457395200000 | 1176.2 |
1457481600000 | 1169.75 |
1457568000000 | 1178.49 |
1457654400000 | 1186.98 |
1457913600000 | 1195.71 |
1458000000000 | 1192.76 |
1458086400000 | 1186.43 |
1458172800000 | 1210.76 |
1458259200000 | 1212.34 |
1458518400000 | 1210.97 |
1458604800000 | 1222.06 |
1458691200000 | 1212.01 |
1458777600000 | 1205.59 |
1458864000000 | 1205.53 |
1459123200000 | 1207.92 |
1459209600000 | 1210.06 |
1459296000000 | 1223 |
1459382400000 | 1222.3 |
1459468800000 | 1199.53 |
1459728000000 | 1209.63 |
1459814400000 | 1192.2 |
1459900800000 | 1194.92 |
1459987200000 | 1208.68 |
1460073600000 | 1214.01 |
1460332800000 | 1216.84 |
1460419200000 | 1219.23 |
1460505600000 | 1230.64 |
1460592000000 | 1246.22 |
1460678400000 | 1248.22 |
1460937600000 | 1237.82 |
1461024000000 | 1256.63 |
1461110400000 | 1255.94 |
1461196800000 | 1265.22 |
1461283200000 | 1249.65 |
1461542400000 | 1249.2 |
1461628800000 | 1242.44 |
1461715200000 | 1238.9 |
1461801600000 | 1244.36 |
1461888000000 | 1252.47 |
1462147200000 | 1238.28 |
1462233600000 | 1238.96 |
1462320000000 | 1224.93 |
1462406400000 | 1222.31 |
1462492800000 | 1222.88 |
1462752000000 | 1215.88 |
1462838400000 | 1225.64 |
1462924800000 | 1231.98 |
1463011200000 | 1229.85 |
1463097600000 | 1217.92 |
1463356800000 | 1215.82 |
1463443200000 | 1226.98 |
1463529600000 | 1216.03 |
1463616000000 | 1206.09 |
1463702400000 | 1211.87 |
1463961600000 | 1219.77 |
1464048000000 | 1209.81 |
1464134400000 | 1217.74 |
1464220800000 | 1224.45 |
1464307200000 | 1228.34 |
1464566400000 | 1227.54 |
1464652800000 | 1237.59 |
1464739200000 | 1239.11 |
1464825600000 | 1233.94 |
1464912000000 | 1253.36 |
1465171200000 | 1252.22 |
1465257600000 | 1263.43 |
1465344000000 | 1273.63 |
1465430400000 | 1272.91 |
1465516800000 | 1262.55 |
1465776000000 | 1238.41 |
1465862400000 | 1227.1 |
1465948800000 | 1231.33 |
1466035200000 | 1217.83 |
1466121600000 | 1220.91 |
1466380800000 | 1241.92 |
1466467200000 | 1248.05 |
1466553600000 | 1241.86 |
1466640000000 | 1241.34 |
1466726400000 | 1199.66 |
1466985600000 | 1214.19 |
1467072000000 | 1216.86 |
1467158400000 | 1235.51 |
1467244800000 | 1244.1 |
1467331200000 | 1255.05 |
1467590400000 | 1263.33 |
1467676800000 | 1260.93 |
1467763200000 | 1251.87 |
1467849600000 | 1254.42 |
1467936000000 | 1245.33 |
1468195200000 | 1261.45 |
1468281600000 | 1264.82 |
1468368000000 | 1273.73 |
1468454400000 | 1275.95 |
1468540800000 | 1271.48 |
1468800000000 | 1272.21 |
1468886400000 | 1274.28 |
1468972800000 | 1276.06 |
1469059200000 | 1282.39 |
1469145600000 | 1278.19 |
1469404800000 | 1279.48 |
1469491200000 | 1285.8 |
1469577600000 | 1286.15 |
1469664000000 | 1291.5 |
1469750400000 | 1314.31 |
1470009600000 | 1315.3 |
1470096000000 | 1313.5 |
1470182400000 | 1291.78 |
1470268800000 | 1298.48 |
1470355200000 | 1294.2 |
1470614400000 | 1301.24 |
1470700800000 | 1311.07 |
1470787200000 | 1318.53 |
1470873600000 | 1317.61 |
1470960000000 | 1326.61 |
1471219200000 | 1323.26 |
1471305600000 | 1319.21 |
1471392000000 | 1314.58 |
1471478400000 | 1312.84 |
1471564800000 | 1308.05 |
1471824000000 | 1306.23 |
1471910400000 | 1309.19 |
1471996800000 | 1308.03 |
1472083200000 | 1308.61 |
1472169600000 | 1306.42 |
1472428800000 | 1294.35 |
1472515200000 | 1291.39 |
1472601600000 | 1293.12 |
1472688000000 | 1295.88 |
1472774400000 | 1289.63 |
1473033600000 | 1301.48 |
1473120000000 | 1321.44 |
1473206400000 | 1330.35 |
1473292800000 | 1328.21 |
1473379200000 | 1311.56 |
1473638400000 | 1290.47 |
1473724800000 | 1288.96 |
1473811200000 | 1283.97 |
1473897600000 | 1283.08 |
1473984000000 | 1292.04 |
1474243200000 | 1301.18 |
1474329600000 | 1303.3 |
1474416000000 | 1326.63 |
1474502400000 | 1336.08 |
1474588800000 | 1341.24 |
1474848000000 | 1335.3 |
1474934400000 | 1346.38 |
1475020800000 | 1343.97 |
1475107200000 | 1344.05 |
1475193600000 | 1332.79 |
1475452800000 | 1339.79 |
1475539200000 | 1338.19 |
1475625600000 | 1331.89 |
1475712000000 | 1328.93 |
1475798400000 | 1326.87 |
1476057600000 | 1325.21 |
1476144000000 | 1320.39 |
1476230400000 | 1310.24 |
1476316800000 | 1307.79 |
1476403200000 | 1308.18 |
1476662400000 | 1307.69 |
1476748800000 | 1318.45 |
1476835200000 | 1328.53 |
1476921600000 | 1327.55 |
1477008000000 | 1322.36 |
1477267200000 | 1321.58 |
1477353600000 | 1322.92 |
1477440000000 | 1321.78 |
1477526400000 | 1314.32 |
1477612800000 | 1313.37 |
1477872000000 | 1313.43 |
1477958400000 | 1317.33 |
1478044800000 | 1303.39 |
1478131200000 | 1304.83 |
1478217600000 | 1297.56 |
1478476800000 | 1300.06 |
1478563200000 | 1302.74 |
1478649600000 | 1260.64 |
1478736000000 | 1289.92 |
1478822400000 | 1270.78 |
1479081600000 | 1263.78 |
1479168000000 | 1257.34 |
1479254400000 | 1264.14 |
1479340800000 | 1263.25 |
1479427200000 | 1258.6 |
1479686400000 | 1256.9 |
1479772800000 | 1264.01 |
1479859200000 | 1256.48 |
1479945600000 | 1253.54 |
1480032000000 | 1260.91 |
1480291200000 | 1269.63 |
1480377600000 | 1266.22 |
1480464000000 | 1261.46 |
1480550400000 | 1263.66 |
1480636800000 | 1260.19 |
1480896000000 | 1249.81 |
1480982400000 | 1260.06 |
1481068800000 | 1268.99 |
1481155200000 | 1279.1 |
1481241600000 | 1276.47 |
1481500800000 | 1276.29 |
1481587200000 | 1283.84 |
1481673600000 | 1283.87 |
1481760000000 | 1261.16 |
1481846400000 | 1264.26 |
1482105600000 | 1265.35 |
1482192000000 | 1259.5 |
1482278400000 | 1258.77 |
1482364800000 | 1255.47 |
1482451200000 | 1254.06 |
1482710400000 | 1252.6 |
1482796800000 | 1251.9 |
1482883200000 | 1260.66 |
1482969600000 | 1264.06 |
1483056000000 | 1269.25 |
1483315200000 | 1269.38 |
1483401600000 | 1265.17 |
1483488000000 | 1284.3 |
1483574400000 | 1302.95 |
1483660800000 | 1296.66 |
1483920000000 | 1294.53 |
1484006400000 | 1298.9 |
1484092800000 | 1295 |
1484179200000 | 1310.21 |
1484265600000 | 1307.69 |
1484524800000 | 1303.69 |
1484611200000 | 1303.93 |
1484697600000 | 1307.27 |
1484784000000 | 1299.65 |
1484870400000 | 1301.24 |
1485129600000 | 1308.05 |
1485216000000 | 1308.13 |
1485302400000 | 1311.41 |
1485388800000 | 1313.1 |
1485475200000 | 1313.41 |
1485734400000 | 1317.5 |
1485820800000 | 1316.79 |
1485907200000 | 1318.44 |
1485993600000 | 1323.44 |
1486080000000 | 1328.79 |
1486339200000 | 1332.88 |
1486425600000 | 1329.84 |
1486512000000 | 1336.73 |
1486598400000 | 1331.48 |
1486684800000 | 1342.35 |
1486944000000 | 1346.83 |
1487030400000 | 1345.87 |
1487116800000 | 1357.82 |
1487203200000 | 1364.9 |
1487289600000 | 1364.35 |
1487548800000 | 1363.2 |
1487635200000 | 1363.54 |
1487721600000 | 1367.62 |
1487808000000 | 1375.02 |
1487894400000 | 1372.65 |
1488153600000 | 1369.38 |
1488240000000 | 1373.44 |
1488326400000 | 1364.43 |
1488412800000 | 1363.27 |
1488499200000 | 1352.42 |
1488758400000 | 1358.63 |
1488844800000 | 1361.47 |
1488931200000 | 1353.85 |
1489017600000 | 1350.45 |
1489104000000 | 1356.12 |
1489363200000 | 1362.2 |
1489449600000 | 1364.5 |
1489536000000 | 1362.35 |
1489622400000 | 1384.61 |
1489708800000 | 1390.64 |
1489968000000 | 1393.36 |
1490054400000 | 1399.14 |
1490140800000 | 1384.59 |
1490227200000 | 1385.67 |
1490313600000 | 1392.05 |
1490572800000 | 1388.37 |
1490659200000 | 1403.83 |
1490745600000 | 1404.88 |
1490832000000 | 1397.38 |
1490918400000 | 1390 |
1491177600000 | 1396.04 |
1491264000000 | 1389.92 |
1491350400000 | 1389.14 |
1491436800000 | 1376.97 |
1491523200000 | 1381.8 |
1491782400000 | 1378.9 |
1491868800000 | 1382.76 |
1491955200000 | 1377.96 |
1492041600000 | 1381.69 |
1492128000000 | 1371.16 |
1492387200000 | 1381.67 |
1492473600000 | 1380.21 |
1492560000000 | 1378.63 |
1492646400000 | 1379.88 |
1492732800000 | 1390.03 |
1492992000000 | 1393.39 |
1493078400000 | 1399.5 |
1493164800000 | 1404.12 |
1493251200000 | 1407.37 |
1493337600000 | 1404.96 |
1493596800000 | 1409.51 |
1493683200000 | 1414.47 |
1493769600000 | 1410.24 |
1493856000000 | 1408.02 |
1493942400000 | 1403.24 |
1494201600000 | 1421.63 |
1494288000000 | 1412.4 |
1494374400000 | 1417.23 |
1494460800000 | 1421.26 |
1494547200000 | 1418.07 |
1494806400000 | 1417.87 |
1494892800000 | 1425.61 |
1494979200000 | 1431.15 |
1495065600000 | 1418.18 |
1495152000000 | 1418.23 |
1495411200000 | 1428.98 |
1495497600000 | 1427.69 |
1495584000000 | 1426.39 |
1495670400000 | 1433.93 |
1495756800000 | 1432.96 |
1496016000000 | 1428.58 |
1496102400000 | 1433.46 |
1496188800000 | 1438.34 |
1496275200000 | 1443.28 |
1496361600000 | 1462.46 |
1496620800000 | 1468.06 |
1496707200000 | 1465.94 |
1496793600000 | 1469.02 |
1496880000000 | 1464.04 |
1496966400000 | 1460.05 |
1497225600000 | 1460.58 |
1497312000000 | 1464.07 |
1497398400000 | 1474.23 |
1497484800000 | 1458.25 |
1497571200000 | 1458.58 |
1497830400000 | 1461.66 |
1497916800000 | 1461.85 |
1498003200000 | 1455.7 |
1498089600000 | 1458.07 |
1498176000000 | 1459.32 |
1498435200000 | 1463.47 |
1498521600000 | 1459.35 |
1498608000000 | 1453.56 |
1498694400000 | 1463.1 |
1498780800000 | 1456.96 |
1499040000000 | 1450.86 |
1499126400000 | 1444.69 |
1499212800000 | 1448.66 |
1499299200000 | 1449.65 |
1499385600000 | 1437.85 |
1499644800000 | 1440.3 |
1499731200000 | 1444.67 |
1499817600000 | 1451.55 |
1499904000000 | 1458.89 |
1499990400000 | 1470.7 |
1500249600000 | 1472.02 |
1500336000000 | 1479.89 |
1500422400000 | 1486.34 |
1500508800000 | 1491.12 |
1500595200000 | 1494.69 |
1500854400000 | 1496.15 |
1500940800000 | 1492.46 |
1501027200000 | 1490.41 |
1501113600000 | 1498.39 |
1501200000000 | 1494.16 |
1501459200000 | 1497.02 |
1501545600000 | 1503.81 |
1501632000000 | 1506.2 |
1501718400000 | 1503.57 |
1501804800000 | 1501.37 |
1502064000000 | 1509.45 |
1502150400000 | 1506.72 |
1502236800000 | 1500.3 |
1502323200000 | 1498.06 |
1502409600000 | 1491.79 |
1502668800000 | 1483.72 |
1502755200000 | 1482.85 |
1502841600000 | 1486.3 |
1502928000000 | 1499.88 |
1503014400000 | 1497.38 |
1503273600000 | 1496.3 |
1503360000000 | 1495.77 |
1503446400000 | 1500.41 |
1503532800000 | 1501.55 |
1503619200000 | 1507.76 |
1503878400000 | 1514.21 |
1503964800000 | 1515.02 |
1504051200000 | 1511.61 |
1504137600000 | 1518.7 |
1504224000000 | 1525.51 |
1504483200000 | 1513.48 |
1504569600000 | 1513.79 |
1504656000000 | 1515.37 |
1504742400000 | 1527.79 |
1504828800000 | 1530.88 |
1505088000000 | 1531.38 |
1505174400000 | 1532.94 |
1505260800000 | 1531.76 |
1505347200000 | 1529.45 |
1505433600000 | 1534.33 |
1505692800000 | 1533.79 |
1505779200000 | 1541.87 |
1505865600000 | 1541.57 |
1505952000000 | 1525.71 |
1506038400000 | 1519.69 |
1506297600000 | 1517.06 |
1506384000000 | 1512.55 |
1506470400000 | 1510.11 |
1506556800000 | 1516.54 |
1506643200000 | 1525.7 |
1506902400000 | 1528.53 |
1506988800000 | 1530.31 |
1507075200000 | 1531.34 |
1507161600000 | 1532.43 |
1507248000000 | 1532.51 |
1507507200000 | 1535.28 |
1507593600000 | 1550.37 |
1507680000000 | 1550.28 |
1507766400000 | 1557.91 |
1507852800000 | 1567.3 |
1508112000000 | 1573.93 |
1508198400000 | 1567.82 |
1508284800000 | 1559.98 |
1508371200000 | 1564.41 |
1508457600000 | 1558.82 |
1508716800000 | 1563.24 |
1508803200000 | 1570.04 |
1508889600000 | 1570.7 |
1508976000000 | 1571.06 |
1509062400000 | 1573.27 |
1509321600000 | 1582.32 |
1509408000000 | 1585.33 |
1509494400000 | 1592.44 |
1509580800000 | 1597.77 |
1509667200000 | 1596.66 |
1509926400000 | 1597.75 |
1510012800000 | 1603.41 |
1510099200000 | 1608.8 |
1510185600000 | 1606.74 |
1510272000000 | 1604.33 |
1510531200000 | 1597.19 |
1510617600000 | 1595.17 |
1510704000000 | 1579.89 |
1510790400000 | 1593.71 |
1510876800000 | 1600.98 |
1511136000000 | 1605.27 |
1511222400000 | 1615.92 |
1511308800000 | 1627.62 |
1511395200000 | 1634.61 |
1511481600000 | 1634.47 |
1511740800000 | 1634.92 |
1511827200000 | 1629.7 |
1511913600000 | 1635.41 |
1512000000000 | 1635.02 |
1512086400000 | 1626.43 |
1512345600000 | 1621.98 |
1512432000000 | 1620.89 |
1512518400000 | 1601.28 |
1512604800000 | 1604.09 |
1512691200000 | 1607.16 |
1512950400000 | 1616.97 |
1513036800000 | 1611.23 |
1513123200000 | 1618.45 |
1513209600000 | 1626.81 |
1513296000000 | 1627.06 |
1513555200000 | 1637.77 |
1513641600000 | 1633.07 |
1513728000000 | 1637.97 |
1513814400000 | 1640.95 |
1513900800000 | 1649.49 |
1514160000000 | 1649.92 |
1514246400000 | 1648.3 |
1514332800000 | 1659.77 |
1514419200000 | 1666.41 |
1514505600000 | 1671.99 |
1514851200000 | 1683.52 |
1514937600000 | 1685.63 |
1515024000000 | 1699.34 |
1515110400000 | 1707.23 |
1515369600000 | 1708.41 |
1515456000000 | 1714.55 |
1515542400000 | 1719.7 |
1515628800000 | 1719.32 |
1515715200000 | 1721.51 |
1515974400000 | 1735.28 |
1516060800000 | 1735.98 |
1516147200000 | 1734.55 |
1516233600000 | 1724.12 |
1516320000000 | 1736.6 |
1516579200000 | 1739.99 |
1516665600000 | 1754.95 |
1516752000000 | 1766.64 |
1516838400000 | 1767.69 |
1516924800000 | 1770.43 |
1517184000000 | 1769.86 |
1517270400000 | 1752.2 |
1517356800000 | 1745.93 |
1517443200000 | 1758.18 |
1517529600000 | 1738.01 |
1517788800000 | 1701.12 |
1517875200000 | 1634.66 |
1517961600000 | 1640.61 |
1518048000000 | 1648.35 |
1518134400000 | 1625.31 |
1518393600000 | 1629.42 |
1518480000000 | 1633.6 |
1518566400000 | 1635.58 |
1518652800000 | 1649.44 |
1518739200000 | 1660.56 |
1518998400000 | 1683.73 |
1519084800000 | 1674.62 |
1519171200000 | 1685.07 |
1519257600000 | 1682.1 |
1519344000000 | 1699.55 |
1519603200000 | 1706.75 |
1519689600000 | 1703.85 |
1519776000000 | 1698.25 |
1519862400000 | 1679.64 |
1519948800000 | 1673.43 |
1520208000000 | 1652.9 |
1520294400000 | 1672.72 |
1520380800000 | 1663.35 |
1520467200000 | 1669.86 |
1520553600000 | 1672.42 |
1520812800000 | 1695.92 |
1520899200000 | 1702.06 |
1520985600000 | 1702.79 |
1521072000000 | 1702.88 |
1521158400000 | 1695.28 |
1521417600000 | 1681.87 |
1521504000000 | 1677.31 |
1521590400000 | 1677.57 |
1521676800000 | 1684.71 |
1521763200000 | 1639.89 |
1522022400000 | 1646.24 |
1522108800000 | 1671.54 |
1522195200000 | 1656.94 |
1522281600000 | 1663.13 |
1522368000000 | 1672.1 |
1522627200000 | 1673.79 |
1522713600000 | 1669.62 |
1522800000000 | 1667.17 |
1522886400000 | 1670.44 |
1522972800000 | 1672 |
1523232000000 | 1678.87 |
1523318400000 | 1685.46 |
1523404800000 | 1686.38 |
1523491200000 | 1675.66 |
1523577600000 | 1682.5 |
1523836800000 | 1686.84 |
1523923200000 | 1681.52 |
1524009600000 | 1692.59 |
1524096000000 | 1696.78 |
1524182400000 | 1685.83 |
1524441600000 | 1672.81 |
1524528000000 | 1668.16 |
1524614400000 | 1660.42 |
1524700800000 | 1660.83 |
1524787200000 | 1672.18 |
1525046400000 | 1678.52 |
1525132800000 | 1672.93 |
1525219200000 | 1671.45 |
1525305600000 | 1676.79 |
1525392000000 | 1672.28 |
1525651200000 | 1672.81 |
1525737600000 | 1670.23 |
1525824000000 | 1666.6 |
1525910400000 | 1674.33 |
1525996800000 | 1690.48 |
1526256000000 | 1695.4 |
1526342400000 | 1681.72 |
1526428800000 | 1679.35 |
1526515200000 | 1678.13 |
1526601600000 | 1681.16 |
1526860800000 | 1678.96 |
1526947200000 | 1678.85 |
1527033600000 | 1679.75 |
1527120000000 | 1682.19 |
1527206400000 | 1676.93 |
1527465600000 | 1683.04 |
1527552000000 | 1676.34 |
1527638400000 | 1660.85 |
1527724800000 | 1674.27 |
1527811200000 | 1668.97 |
1528070400000 | 1684.91 |
1528156800000 | 1680.55 |
1528243200000 | 1686.43 |
1528329600000 | 1695.71 |
1528416000000 | 1691.15 |
1528675200000 | 1692.55 |
1528761600000 | 1693.39 |
1528848000000 | 1689.78 |
1528934400000 | 1679.07 |
1529020800000 | 1668.41 |
1529280000000 | 1652.88 |
1529366400000 | 1627.23 |
1529452800000 | 1633.65 |
1529539200000 | 1625.89 |
1529625600000 | 1628.1 |
1529884800000 | 1614.97 |
1529971200000 | 1613.86 |
1530057600000 | 1606.28 |
1530144000000 | 1595.94 |
1530230400000 | 1606.3 |
1530489600000 | 1579.94 |
1530576000000 | 1575.12 |
1530662400000 | 1575.48 |
1530748800000 | 1556.71 |
1530835200000 | 1572.68 |
1531094400000 | 1587.11 |
1531180800000 | 1586.58 |
1531267200000 | 1569.75 |
1531353600000 | 1569.57 |
1531440000000 | 1580.51 |
1531699200000 | 1574.68 |
1531785600000 | 1578.48 |
1531872000000 | 1579.24 |
1531958400000 | 1572.29 |
1532044800000 | 1576.6 |
1532304000000 | 1572.38 |
1532390400000 | 1588.43 |
1532476800000 | 1595.77 |
1532563200000 | 1610.28 |
1532649600000 | 1619.7 |
1532908800000 | 1612.46 |
1532995200000 | 1598.56 |
1533081600000 | 1606.35 |
1533168000000 | 1592.53 |
1533254400000 | 1593.44 |
1533513600000 | 1584.02 |
1533600000000 | 1592.28 |
1533686400000 | 1593.58 |
1533772800000 | 1596.08 |
1533859200000 | 1579.98 |
1534118400000 | 1544.16 |
1534204800000 | 1559.88 |
1534291200000 | 1549.06 |
1534377600000 | 1537.24 |
1534464000000 | 1547.64 |
1534723200000 | 1544.66 |
1534809600000 | 1551.73 |
1534896000000 | 1558.27 |
1534982400000 | 1555.18 |
1535068800000 | 1560.55 |
1535328000000 | 1578.3 |
1535414400000 | 1580.61 |
1535500800000 | 1581.73 |
1535587200000 | 1586.67 |
1535673600000 | 1587.64 |
1535932800000 | 1571.28 |
1536019200000 | 1567.48 |
1536105600000 | 1555.15 |
1536192000000 | 1547.99 |
1536278400000 | 1537.28 |
1536537600000 | 1527.4 |
1536624000000 | 1527.72 |
1536710400000 | 1521.87 |
1536796800000 | 1531.46 |
1536883200000 | 1546.95 |
1537142400000 | 1543 |
1537228800000 | 1550.86 |
1537315200000 | 1563.86 |
1537401600000 | 1562.24 |
1537488000000 | 1576.22 |
1537747200000 | 1570.27 |
1537833600000 | 1577.02 |
1537920000000 | 1582.77 |
1538006400000 | 1570.33 |
1538092800000 | 1572.58 |
1538352000000 | 1567.33 |
1538438400000 | 1559.86 |
1538524800000 | 1546.49 |
1538611200000 | 1540.1 |
1538697600000 | 1521.32 |
1538956800000 | 1514.02 |
1539043200000 | 1495 |
1539129600000 | 1498.82 |
1539216000000 | 1446.65 |
1539302400000 | 1462.86 |
1539561600000 | 1449.67 |
1539648000000 | 1453.55 |
1539734400000 | 1470.58 |
1539820800000 | 1459.73 |
1539907200000 | 1455.87 |
1540166400000 | 1455.12 |
1540252800000 | 1427.69 |
1540339200000 | 1425.55 |
1540425600000 | 1386.83 |
1540512000000 | 1378.01 |
1540771200000 | 1362.34 |
1540857600000 | 1377.46 |
1540944000000 | 1398.61 |
1541030400000 | 1410.7 |
1541116800000 | 1436.07 |
1541376000000 | 1426.61 |
1541462400000 | 1430.88 |
1541548800000 | 1437.06 |
1541635200000 | 1449.96 |
1541721600000 | 1443.33 |
1541980800000 | 1433.96 |
1542067200000 | 1417.34 |
1542153600000 | 1413.31 |
1542240000000 | 1426.12 |
1542326400000 | 1428.72 |
1542585600000 | 1437.19 |
1542672000000 | 1423.82 |
1542758400000 | 1416.32 |
1542844800000 | 1421.97 |
1542931200000 | 1419.15 |
1543190400000 | 1421.42 |
1543276800000 | 1428.5 |
1543363200000 | 1435.88 |
1543449600000 | 1452.04 |
1543536000000 | 1456.56 |
1543795200000 | 1480.64 |
1543881600000 | 1466.45 |
1543968000000 | 1447.58 |
1544054400000 | 1426.54 |
1544140800000 | 1427.28 |
1544400000000 | 1395.56 |
1544486400000 | 1384.45 |
1544572800000 | 1406.05 |
1544659200000 | 1415.9 |
1544745600000 | 1398.23 |
1545004800000 | 1397.46 |
1545091200000 | 1379.18 |
1545177600000 | 1383.34 |
1545264000000 | 1357.83 |
1545350400000 | 1343.83 |
1545609600000 | 1345.85 |
1545696000000 | 1314.79 |
1545782400000 | 1323.27 |
1545868800000 | 1358.73 |
1545955200000 | 1366.51 |
1546214400000 | 1373.08 |
1546387200000 | 1366.88 |
1546473600000 | 1372.76 |
1546560000000 | 1365.28 |
1546819200000 | 1391.91 |
1546905600000 | 1393.11 |
1546992000000 | 1409.05 |
1547078400000 | 1407.17 |
1547164800000 | 1406.75 |
1547424000000 | 1403.18 |
1547510400000 | 1413.62 |
1547596800000 | 1410.42 |
1547683200000 | 1409.98 |
1547769600000 | 1418.48 |
1548028800000 | 1420.9 |
1548115200000 | 1414.13 |
1548201600000 | 1410.6 |
1548288000000 | 1417.29 |
1548374400000 | 1429.11 |
1548633600000 | 1429.16 |
1548720000000 | 1428.61 |
1548806400000 | 1423.16 |
1548892800000 | 1444.13 |
1548979200000 | 1438.27 |
1549238400000 | 1445.43 |
1549324800000 | 1449.47 |
1549411200000 | 1448.33 |
1549497600000 | 1444.12 |
1549584000000 | 1429.95 |
1549843200000 | 1426.27 |
1549929600000 | 1442.88 |
1550016000000 | 1452.87 |
1550102400000 | 1455.27 |
1550188800000 | 1449.06 |
1550448000000 | 1464.22 |
1550534400000 | 1466.76 |
1550620800000 | 1473.24 |
1550707200000 | 1472.74 |
1550793600000 | 1473.28 |
1551052800000 | 1483.48 |
1551139200000 | 1480.61 |
1551225600000 | 1481.2 |
1551312000000 | 1469.92 |
1551398400000 | 1471.07 |
1551657600000 | 1482.27 |
1551744000000 | 1477.92 |
1551830400000 | 1477.59 |
1551916800000 | 1470.59 |
1552003200000 | 1451.39 |
1552262400000 | 1457.39 |
1552348800000 | 1472.15 |
1552435200000 | 1467.37 |
1552521600000 | 1461.74 |
1552608000000 | 1470.46 |
1552867200000 | 1484.52 |
1552953600000 | 1480.32 |
1553040000000 | 1482.1 |
1553126400000 | 1484.68 |
1553212800000 | 1491.48 |
1553472000000 | 1462.04 |
1553558400000 | 1483.69 |
1553644800000 | 1484.9 |
1553731200000 | 1469.93 |
1553817600000 | 1478.98 |
1554076800000 | 1492.39 |
1554163200000 | 1491.09 |
1554249600000 | 1500 |
1554336000000 | 1495.88 |
1554422400000 | 1495.56 |
1554681600000 | 1495.18 |
1554768000000 | 1497.47 |
1554854400000 | 1498.05 |
1554940800000 | 1492.19 |
1555027200000 | 1492.66 |
1555286400000 | 1507.34 |
1555372800000 | 1505.95 |
1555459200000 | 1507.66 |
1555545600000 | 1491.3 |
1555632000000 | 1496.41 |
1555891200000 | 1494.63 |
1555977600000 | 1496.65 |
1556064000000 | 1491.04 |
1556150400000 | 1493.46 |
1556236800000 | 1486.5 |
1556496000000 | 1486.41 |
1556582400000 | 1487.22 |
1556668800000 | 1489.43 |
1556755200000 | 1488.13 |
1556841600000 | 1489.74 |
1557100800000 | 1479.69 |
1557187200000 | 1476.58 |
1557273600000 | 1459.51 |
1557360000000 | 1437.68 |
1557446400000 | 1441.65 |
1557705600000 | 1426.24 |
1557792000000 | 1419.05 |
1557878400000 | 1428.45 |
1557964800000 | 1420.59 |
1558051200000 | 1421.18 |
1558310400000 | 1419.75 |
1558396800000 | 1413.51 |
1558483200000 | 1416.3 |
1558569600000 | 1414.68 |
1558656000000 | 1419.89 |
1558915200000 | 1423.06 |
1559001600000 | 1430.8 |
1559088000000 | 1420.23 |
1559174400000 | 1413.52 |
1559260800000 | 1416.24 |
1559520000000 | 1407.67 |
1559606400000 | 1412.12 |
1559692800000 | 1431.36 |
1559779200000 | 1426.52 |
1559865600000 | 1435.46 |
1560124800000 | 1443 |
1560211200000 | 1451.8 |
1560297600000 | 1450.96 |
1560384000000 | 1441.45 |
1560470400000 | 1441.21 |
1560729600000 | 1430.3 |
1560816000000 | 1425.8 |
1560902400000 | 1447.49 |
1560988800000 | 1467.66 |
1561075200000 | 1458.59 |
1561334400000 | 1462.82 |
1561420800000 | 1460.97 |
1561507200000 | 1452.09 |
1561593600000 | 1463.27 |
1561680000000 | 1462.07 |
1561939200000 | 1478.82 |
1562025600000 | 1486.82 |
1562112000000 | 1485.85 |
1562198400000 | 1492.74 |
1562284800000 | 1489.03 |
1562544000000 | 1467.43 |
1562630400000 | 1457.84 |
1562716800000 | 1463.3 |
1562803200000 | 1478 |
1562889600000 | 1475.6 |
1563148800000 | 1474.86 |
1563235200000 | 1473.54 |
1563321600000 | 1469.35 |
1563408000000 | 1453.55 |
1563494400000 | 1473.79 |
1563753600000 | 1468.67 |
1563840000000 | 1472.77 |
1563926400000 | 1472.66 |
1564012800000 | 1472.65 |
1564099200000 | 1463.77 |
1564358400000 | 1456.33 |
1564444800000 | 1459.37 |
1564531200000 | 1454.99 |
1564617600000 | 1446.91 |
1564704000000 | 1428.13 |
1564963200000 | 1394.53 |
1565049600000 | 1382.73 |
1565136000000 | 1388.71 |
1565222400000 | 1399.79 |
1565308800000 | 1404.23 |
1565568000000 | 1404.23 |
1565654400000 | 1380.97 |
1565740800000 | 1396.37 |
1565827200000 | 1379.45 |
1565913600000 | 1380.54 |
1566172800000 | 1391.48 |
1566259200000 | 1403.96 |
1566345600000 | 1399.58 |
1566432000000 | 1396.9 |
1566518400000 | 1401.76 |
1566777600000 | 1377.65 |
1566864000000 | 1387.98 |
1566950400000 | 1389.79 |
1567036800000 | 1386.22 |
1567123200000 | 1408.21 |
1567382400000 | 1404.06 |
1567468800000 | 1406.97 |
1567555200000 | 1409.93 |
1567641600000 | 1424.11 |
1567728000000 | 1429.05 |
1567987200000 | 1431.76 |
1568073600000 | 1431.91 |
1568160000000 | 1442.64 |
1568246400000 | 1447.83 |
1568332800000 | 1454.26 |
1568592000000 | 1455.74 |
1568678400000 | 1453.04 |
1568764800000 | 1449.99 |
1568851200000 | 1455.68 |
1568937600000 | 1463.7 |
1569196800000 | 1466.38 |
1569283200000 | 1468.17 |
1569369600000 | 1457.84 |
1569456000000 | 1462.45 |
1569542400000 | 1452.56 |
1569801600000 | 1447.14 |
1569888000000 | 1456.69 |
1569974400000 | 1453.84 |
1570060800000 | 1444.89 |
1570147200000 | 1446.34 |
1570406400000 | 1449.8 |
1570492800000 | 1460.3 |
1570579200000 | 1457.35 |
1570665600000 | 1449.03 |
1570752000000 | 1453.25 |
1571011200000 | 1461.01 |
1571097600000 | 1467.74 |
1571184000000 | 1475.27 |
1571270400000 | 1476.97 |
1571356800000 | 1479.78 |
1571616000000 | 1486.1 |
1571702400000 | 1489.17 |
1571788800000 | 1493.25 |
1571875200000 | 1497.23 |
1571961600000 | 1497.2 |
1572220800000 | 1495.83 |
1572307200000 | 1504.9 |
1572393600000 | 1505.58 |
1572480000000 | 1513.87 |
1572566400000 | 1513.61 |
1572825600000 | 1519.66 |
1572912000000 | 1526.85 |
1572998400000 | 1523.9 |
1573084800000 | 1524.51 |
1573171200000 | 1524.28 |
1573430400000 | 1520.27 |
1573516800000 | 1524.02 |
1573603200000 | 1516.16 |
1573689600000 | 1508.74 |
1573776000000 | 1522.11 |
1574035200000 | 1525.39 |
1574121600000 | 1526.33 |
1574208000000 | 1517.17 |
1574294400000 | 1509.25 |
1574380800000 | 1508.8 |
1574640000000 | 1515.27 |
1574726400000 | 1518.84 |
1574812800000 | 1522.88 |
1574899200000 | 1516.65 |
1574985600000 | 1511.35 |
1575244800000 | 1519.03 |
1575331200000 | 1513.27 |
1575417600000 | 1508.34 |
1575504000000 | 1514.6 |
1575590400000 | 1520.89 |
1575849600000 | 1524.29 |
1575936000000 | 1522.1 |
1576022400000 | 1521.9 |
1576108800000 | 1521 |
1576195200000 | 1532.6 |
1576454400000 | 1533.5 |
1576540800000 | 1539.76 |
1576627200000 | 1534.2 |
1576713600000 | 1536.64 |
1576800000000 | 1538.29 |
1577059200000 | 1535.95 |
1577145600000 | 1537.34 |
1577232000000 | 1535.07 |
1577318400000 | 1541.97 |
1577404800000 | 1553.21 |
1577664000000 | 1556.58 |
1577750400000 | 1556.82 |
1577923200000 | 1562.07 |
1578009600000 | 1560.4 |
1578268800000 | 1537.02 |
1578355200000 | 1549.57 |
1578441600000 | 1526.96 |
1578528000000 | 1546.48 |
1578614400000 | 1553.24 |
1578873600000 | 1557.29 |
1578960000000 | 1556.76 |
1579046400000 | 1557.39 |
1579132800000 | 1557.15 |
1579219200000 | 1560.19 |
1579478400000 | 1563.13 |
1579564800000 | 1554.77 |
1579651200000 | 1563.49 |
1579737600000 | 1556.48 |
1579824000000 | 1553.7 |
1580083200000 | 1540.32 |
1580169600000 | 1523.01 |
1580256000000 | 1523.34 |
1580342400000 | 1492.24 |
1580428800000 | 1496.79 |
1580688000000 | 1477.88 |
1580774400000 | 1493.74 |
1580860800000 | 1502.83 |
1580947200000 | 1523.56 |
1581033600000 | 1515.72 |
1581292800000 | 1507.96 |
1581379200000 | 1515.06 |
1581465600000 | 1520.48 |
1581552000000 | 1519.17 |
1581638400000 | 1516.09 |
1581897600000 | 1504.62 |
1581984000000 | 1486.74 |
1582070400000 | 1486.71 |
1582156800000 | 1475.14 |
1582243200000 | 1467.29 |
1582502400000 | 1452.19 |
1582588800000 | 1431.34 |
1582675200000 | 1412.13 |
1582761600000 | 1393.36 |
1582848000000 | 1354.99 |
1583107200000 | 1372.93 |
1583193600000 | 1375.47 |
1583280000000 | 1376.48 |
1583366400000 | 1392.55 |
1583452800000 | 1365.62 |
1583712000000 | 1304.48 |
1583798400000 | 1308.75 |
1583884800000 | 1279.18 |
1583971200000 | 1194.52 |
1584057600000 | 1134.87 |
1584316800000 | 1096.65 |
1584403200000 | 1101.73 |
1584489600000 | 1065.08 |
1584576000000 | 1017.02 |
1584662400000 | 1040.42 |
1584921600000 | 1012.76 |
1585008000000 | 1057.78 |
1585094400000 | 1115.6 |
1585180800000 | 1135.64 |
1585267200000 | 1171.88 |
1585526400000 | 1171.96 |
1585612800000 | 1172.73 |
1585699200000 | 1147.38 |
1585785600000 | 1130.65 |
1585872000000 | 1115.16 |
1586131200000 | 1144.99 |
1586217600000 | 1180.47 |
1586304000000 | 1193.36 |
1586390400000 | 1208.71 |
1586476800000 | 1218.4 |
1586736000000 | 1212.83 |
1586822400000 | 1238.7 |
1586908800000 | 1230.55 |
1586995200000 | 1235.95 |
1587081600000 | 1252.5 |
1587340800000 | 1253.78 |
1587427200000 | 1227.25 |
1587513600000 | 1224.92 |
1587600000000 | 1246.84 |
1587686400000 | 1240.39 |
1587945600000 | 1265 |
1588032000000 | 1274.53 |
1588118400000 | 1285.68 |
1588204800000 | 1302.89 |
1588291200000 | 1283.75 |
1588550400000 | 1272.16 |
1588636800000 | 1279.92 |
1588723200000 | 1286.64 |
1588809600000 | 1288.57 |
1588896000000 | 1313.59 |
1589155200000 | 1324.85 |
1589241600000 | 1319.23 |
1589328000000 | 1318.59 |
1589414400000 | 1295.94 |
1589500800000 | 1302.46 |
1589760000000 | 1309.09 |
1589846400000 | 1327.72 |
1589932800000 | 1341.42 |
1590019200000 | 1343.96 |
1590105600000 | 1328.69 |
1590364800000 | 1347.06 |
1590451200000 | 1373.94 |
1590537600000 | 1375.49 |
1590624000000 | 1381.01 |
1590710400000 | 1380.96 |
1590969600000 | 1401.39 |
1591056000000 | 1415.09 |
1591142400000 | 1425.87 |
1591228800000 | 1427.26 |
1591315200000 | 1433.37 |
1591574400000 | 1451.83 |
1591660800000 | 1460.4 |
1591747200000 | 1470.42 |
1591833600000 | 1442.09 |
1591920000000 | 1414.93 |
1592179200000 | 1376.51 |
1592265600000 | 1429.28 |
1592352000000 | 1433.01 |
1592438400000 | 1437.29 |
1592524800000 | 1437.48 |
1592784000000 | 1436.9 |
1592870400000 | 1450.36 |
1592956800000 | 1444.28 |
1593043200000 | 1425.29 |
1593129600000 | 1434.19 |
1593388800000 | 1413.13 |
1593475200000 | 1420.77 |
1593561600000 | 1417.91 |
1593648000000 | 1427.51 |
1593734400000 | 1437.97 |
1593993600000 | 1460.48 |
1594080000000 | 1455.84 |
1594166400000 | 1452.4 |
1594252800000 | 1456.28 |
1594339200000 | 1439.9 |
1594598400000 | 1461.32 |
1594684800000 | 1450.32 |
1594771200000 | 1469.62 |
1594857600000 | 1457.22 |
1594944000000 | 1457.54 |
1595203200000 | 1463.44 |
1595289600000 | 1489.01 |
1595376000000 | 1483.27 |
1595462400000 | 1488.97 |
1595548800000 | 1482.89 |
1595808000000 | 1493.03 |
1595894400000 | 1492.88 |
1595980800000 | 1485.16 |
1596067200000 | 1483.17 |
1596153600000 | 1461.93 |
1596412800000 | 1469.83 |
1596499200000 | 1496.83 |
1596585600000 | 1512.3 |
1596672000000 | 1517.41 |
1596758400000 | 1505.44 |
1597017600000 | 1509.26 |
1597104000000 | 1519.11 |
1597190400000 | 1519.29 |
1597276800000 | 1530.11 |
1597363200000 | 1531.02 |
1597622400000 | 1530.05 |
1597708800000 | 1536.99 |
1597795200000 | 1540.45 |
1597881600000 | 1515.33 |
1597968000000 | 1527.46 |
1598227200000 | 1541.49 |
1598313600000 | 1551.59 |
1598400000000 | 1555.23 |
1598486400000 | 1549.64 |
1598572800000 | 1556.12 |
1598832000000 | 1560.69 |
1598918400000 | 1561.06 |
1599004800000 | 1570.93 |
1599091200000 | 1572.03 |
1599177600000 | 1554.42 |
1599436800000 | 1553.47 |
1599523200000 | 1559.27 |
1599609600000 | 1545.5 |
1599696000000 | 1557.24 |
1599782400000 | 1561.3 |
1600041600000 | 1585.64 |
1600128000000 | 1592.56 |
1600214400000 | 1608.61 |
1600300800000 | 1603.81 |
1600387200000 | 1620.19 |
1600646400000 | 1602.01 |
1600732800000 | 1584.28 |
1600819200000 | 1578.35 |
1600905600000 | 1543.21 |
1600992000000 | 1551.77 |
1601251200000 | 1581.31 |
1601337600000 | 1587.16 |
1601424000000 | 1573.18 |
1601510400000 | 1577.65 |
1601596800000 | 1567.87 |
1601856000000 | 1592.4 |
1601942400000 | 1600.91 |
1602028800000 | 1600.84 |
1602115200000 | 1613.24 |
1602201600000 | 1616.83 |
1602460800000 | 1620.62 |
1602547200000 | 1618.41 |
1602633600000 | 1618.68 |
1602720000000 | 1600.96 |
1602806400000 | 1591.06 |
1603065600000 | 1602.04 |
1603152000000 | 1597.38 |
1603238400000 | 1617.94 |
1603324800000 | 1603.25 |
1603411200000 | 1602.04 |
1603670400000 | 1589.6 |
1603756800000 | 1588.93 |
1603843200000 | 1587.15 |
1603929600000 | 1574.99 |
1604016000000 | 1551.86 |
1604275200000 | 1557.78 |
1604361600000 | 1577.44 |
1604448000000 | 1592.62 |
1604534400000 | 1628.95 |
1604620800000 | 1639.74 |
1604880000000 | 1651.13 |
1604966400000 | 1646.38 |
1605052800000 | 1655.23 |
1605139200000 | 1655.72 |
1605225600000 | 1652.58 |
1605484800000 | 1673.75 |
1605571200000 | 1673.87 |
1605657600000 | 1679.47 |
1605744000000 | 1675.08 |
1605830400000 | 1688.4 |
1606089600000 | 1690.83 |
1606176000000 | 1702.99 |
1606262400000 | 1697.8 |
1606348800000 | 1710.87 |
1606435200000 | 1727.48 |
1606694400000 | 1706.33 |
1606780800000 | 1721.99 |
1606867200000 | 1728.67 |
1606953600000 | 1741.67 |
1607040000000 | 1746.29 |
1607299200000 | 1741 |
1607385600000 | 1739.25 |
1607472000000 | 1753.74 |
1607558400000 | 1747.41 |
1607644800000 | 1757.1 |
1607904000000 | 1762.73 |
1607990400000 | 1758.57 |
1608076800000 | 1774.44 |
1608163200000 | 1784.43 |
1608249600000 | 1779.31 |
1608508800000 | 1768.19 |
1608595200000 | 1735.76 |
1608681600000 | 1749.22 |
1608768000000 | 1761.94 |
1608854400000 | 1767.39 |
1609113600000 | 1769.89 |
1609200000000 | 1794.24 |
1609286400000 | 1802.55 |
1609372800000 | 1802.9 |
1609718400000 | 1813.86 |
1609804800000 | 1822.83 |
1609891200000 | 1816.35 |
1609977600000 | 1828.32 |
1610064000000 | 1844.73 |
1610323200000 | 1827.57 |
1610409600000 | 1826.63 |
1610496000000 | 1838.27 |
1610582400000 | 1844.21 |
1610668800000 | 1822.92 |
1610928000000 | 1811.9 |
1611014400000 | 1827.77 |
1611100800000 | 1839.67 |
1611187200000 | 1849.4 |
1611273600000 | 1842.17 |
1611532800000 | 1850.56 |
1611619200000 | 1840.64 |
1611705600000 | 1836.84 |
1611792000000 | 1809.27 |
1611878400000 | 1789.05 |
1612137600000 | 1807.93 |
1612224000000 | 1827.66 |
1612310400000 | 1844.47 |
1612396800000 | 1836.13 |
1612483200000 | 1848.22 |
1612742400000 | 1868.89 |
1612828800000 | 1875.73 |
1612915200000 | 1882.74 |
1613001600000 | 1884.95 |
1613088000000 | 1884.36 |
1613347200000 | 1895.64 |
1613433600000 | 1898.42 |
1613520000000 | 1894.34 |
1613606400000 | 1882.47 |
1613692800000 | 1881.47 |
1613952000000 | 1885.62 |
1614038400000 | 1886.83 |
1614124800000 | 1858.29 |
1614211200000 | 1880.54 |
1614297600000 | 1832.24 |
1614556800000 | 1854.94 |
1614643200000 | 1852.95 |
1614729600000 | 1867.97 |
1614816000000 | 1849.91 |
1614902400000 | 1835.54 |
1615161600000 | 1818.15 |
1615248000000 | 1825.94 |
1615334400000 | 1832.02 |
1615420800000 | 1854.28 |
1615507200000 | 1864.56 |
1615766400000 | 1870.98 |
1615852800000 | 1890.66 |
1615939200000 | 1888.58 |
1616025600000 | 1901.32 |
1616112000000 | 1899.97 |
1616371200000 | 1902.34 |
1616457600000 | 1882.58 |
1616544000000 | 1856.39 |
1616630400000 | 1860.26 |
1616716800000 | 1882.52 |
1616976000000 | 1879.96 |
1617062400000 | 1873.44 |
1617148800000 | 1868.45 |
1617235200000 | 1877.09 |
1617321600000 | 1880.88 |
1617580800000 | 1888.58 |
1617667200000 | 1892.22 |
1617753600000 | 1908.21 |
1617840000000 | 1910.8 |
1617926400000 | 1909.02 |
1618185600000 | 1897.77 |
1618272000000 | 1903.28 |
1618358400000 | 1913.39 |
1618444800000 | 1922.5 |
1618531200000 | 1934.28 |
1618790400000 | 1944.6 |
1618876800000 | 1937.14 |
1618963200000 | 1920.46 |
1619049600000 | 1930.91 |
1619136000000 | 1930.47 |
1619395200000 | 1944.72 |
1619481600000 | 1943.7 |
1619568000000 | 1939.12 |
1619654400000 | 1942.28 |
1619740800000 | 1930.91 |
1620000000000 | 1918.5 |
1620086400000 | 1908.66 |
1620172800000 | 1907.99 |
1620259200000 | 1919.51 |
1620345600000 | 1939.52 |
1620604800000 | 1958.88 |
1620691200000 | 1927.65 |
1620777600000 | 1889.28 |
1620864000000 | 1862.62 |
1620950400000 | 1876.75 |
1621209600000 | 1869.97 |
1621296000000 | 1901.66 |
1621382400000 | 1893.45 |
1621468800000 | 1896.09 |
1621555200000 | 1903.55 |
1621814400000 | 1912.75 |
1621900800000 | 1924.77 |
1621987200000 | 1928.51 |
1622073600000 | 1924.67 |
1622160000000 | 1939.24 |
1622419200000 | 1945.1 |
1622505600000 | 1952.6 |
1622592000000 | 1956.61 |
1622678400000 | 1961.3 |
1622764800000 | 1965.05 |
1623024000000 | 1974.93 |
1623110400000 | 1979.52 |
1623196800000 | 1972.04 |
1623283200000 | 1979.8 |
1623369600000 | 1982.47 |
1623628800000 | 1981.75 |
1623715200000 | 1985.25 |
1623801600000 | 1982.21 |
1623888000000 | 1963.54 |
1623974400000 | 1965.55 |
1624233600000 | 1943.7 |
1624320000000 | 1965.82 |
1624406400000 | 1965.5 |
1624492800000 | 1967.37 |
1624579200000 | 1984.46 |
1624838400000 | 1991.47 |
1624924800000 | 1983.28 |
1625011200000 | 1989.9 |
1625097600000 | 1979.02 |
1625184000000 | 1990.87 |
1625443200000 | 2002.37 |
1625529600000 | 2000.72 |
1625616000000 | 1991.41 |
1625702400000 | 1982.13 |
1625788800000 | 1968.82 |
1626048000000 | 1994.04 |
1626134400000 | 1999.33 |
1626220800000 | 2001.87 |
1626307200000 | 2003.47 |
1626393600000 | 2003.73 |
1626652800000 | 1982.59 |
1626739200000 | 1957.9 |
1626825600000 | 1961.18 |
1626912000000 | 1977.41 |
1626998400000 | 1973.59 |
1627257600000 | 1975.74 |
1627344000000 | 1972.92 |
1627430400000 | 1959.06 |
1627516800000 | 1988.37 |
1627603200000 | 1967.5 |
1627862400000 | 1994.96 |
1627948800000 | 1996.32 |
1628035200000 | 1992.93 |
1628121600000 | 1991.29 |
1628208000000 | 1985.17 |
1628467200000 | 1976.14 |
1628553600000 | 1973.03 |
1628640000000 | 1970.01 |
1628726400000 | 1976.44 |
1628812800000 | 1970.01 |
1629072000000 | 1953.18 |
1629158400000 | 1924.77 |
1629244800000 | 1942.68 |
1629331200000 | 1913.25 |
1629417600000 | 1894.86 |
1629676800000 | 1926.06 |
1629763200000 | 1952.67 |
1629849600000 | 1961.13 |
1629936000000 | 1958.98 |
1630022400000 | 1966.09 |
1630281600000 | 1993.24 |
1630368000000 | 2006.96 |
1630454400000 | 2016.48 |
1630540800000 | 2018.48 |
1630627200000 | 2038.76 |
1630886400000 | 2045.74 |
1630972800000 | 2046.51 |
1631059200000 | 2038.27 |
1631145600000 | 2032.28 |
1631232000000 | 2054.21 |
1631491200000 | 2054.17 |
1631577600000 | 2069.01 |
1631664000000 | 2060.55 |
1631750400000 | 2052.28 |
1631836800000 | 2052.53 |
1632096000000 | 2037.86 |
1632182400000 | 2026.77 |
1632268800000 | 2015.18 |
1632355200000 | 2021.65 |
1632441600000 | 2029.01 |
1632700800000 | 2023.76 |
1632787200000 | 2004.28 |
1632873600000 | 1980.11 |
1632960000000 | 1989.57 |
1633046400000 | 1963.13 |
1633305600000 | 1965 |
1633392000000 | 1945.76 |
1633478400000 | 1931.22 |
1633564800000 | 1952.72 |
1633651200000 | 1959.01 |
1633910400000 | 1961.45 |
1633996800000 | 1943.97 |
1634083200000 | 1950.1 |
1634169600000 | 1966.88 |
1634256000000 | 1989.38 |
1634515200000 | 1989.52 |
1634601600000 | 1999.5 |
1634688000000 | 1998.02 |
1634774400000 | 1989.17 |
1634860800000 | 1987.66 |
1635120000000 | 1987.62 |
1635206400000 | 1999.23 |
1635292800000 | 1995.79 |
1635379200000 | 1991.12 |
1635465600000 | 1985.03 |
1635724800000 | 2001.05 |
1635811200000 | 1995.49 |
1635897600000 | 1991.35 |
1635984000000 | 2004.52 |
1636070400000 | 1998.81 |
1636329600000 | 2003.17 |
1636416000000 | 2002.4 |
1636502400000 | 1982.58 |
1636588800000 | 1977.02 |
1636675200000 | 1996.24 |
1636934400000 | 2005.68 |
1637020800000 | 1998.62 |
1637107200000 | 1989.24 |
1637193600000 | 1986.11 |
1637280000000 | 1990.92 |
1637539200000 | 1976.5 |
1637625600000 | 1968.02 |
1637712000000 | 1957.75 |
1637798400000 | 1958.97 |
1637884800000 | 1931.36 |
1638144000000 | 1900.06 |
1638230400000 | 1893.74 |
1638316800000 | 1910.27 |
1638403200000 | 1902.24 |
1638489600000 | 1920.64 |
1638748800000 | 1908.07 |
1638835200000 | 1941.73 |
1638921600000 | 1953.93 |
1639008000000 | 1960.94 |
1639094400000 | 1953.29 |
1639353600000 | 1948.41 |
1639440000000 | 1938.15 |
1639526400000 | 1933.38 |
1639612800000 | 1948.35 |
1639699200000 | 1932.09 |
1639958400000 | 1895.19 |
1640044800000 | 1910.63 |
1640131200000 | 1918.77 |
1640217600000 | 1933.14 |
1640304000000 | 1936.4 |
1640563200000 | 1932.8 |
1640649600000 | 1950.91 |
1640736000000 | 1963.9 |
1640822400000 | 1962.31 |
1640908800000 | 1966.02 |
1641168000000 | 1965.23 |
1641254400000 | 1972.56 |
1641340800000 | 1964.83 |
1641427200000 | 1928.34 |
1641513600000 | 1931.27 |
1641772800000 | 1936.92 |
1641859200000 | 1925.56 |
1641945600000 | 1956.89 |
1642032000000 | 1956.81 |
1642118400000 | 1943.74 |
1642377600000 | 1936.65 |
1642464000000 | 1920.17 |
1642550400000 | 1894.31 |
1642636800000 | 1906.49 |
1642723200000 | 1884.33 |
1642982400000 | 1861.86 |
1643068800000 | 1831.38 |
1643155200000 | 1829.19 |
1643241600000 | 1782.64 |
1643328000000 | 1806.48 |
1643587200000 | 1824.1 |
1643673600000 | 1833.4 |
1643760000000 | 1857.61 |
1643846400000 | 1852.13 |
1643932800000 | 1859.53 |
1644192000000 | 1862.95 |
1644278400000 | 1861.71 |
1644364800000 | 1886.61 |
1644451200000 | 1887.77 |
1644537600000 | 1867.96 |
1644796800000 | 1836.05 |
1644883200000 | 1834.56 |
1644969600000 | 1867.04 |
1645056000000 | 1864.35 |
1645142400000 | 1860.91 |
1645401600000 | 1854.37 |
1645488000000 | 1823.06 |
1645574400000 | 1838.15 |
1645660800000 | 1783.71 |
1645747200000 | 1812.58 |
1646006400000 | 1829.64 |
1646092800000 | 1843.4 |
1646179200000 | 1824.65 |
1646265600000 | 1839.15 |
1646352000000 | 1815.09 |
1646611200000 | 1762.83 |
1646697600000 | 1729.98 |
1646784000000 | 1742.82 |
1646870400000 | 1788.2 |
1646956800000 | 1770.05 |
1647216000000 | 1755.17 |
1647302400000 | 1744.72 |
1647388800000 | 1766.48 |
1647475200000 | 1810.46 |
1647561600000 | 1817.52 |
1647820800000 | 1815.53 |
1647907200000 | 1817.31 |
1647993600000 | 1833.38 |
1648080000000 | 1828.56 |
1648166400000 | 1827.8 |
1648425600000 | 1809.18 |
1648512000000 | 1827.02 |
1648598400000 | 1842.38 |
1648684800000 | 1837.65 |
1648771200000 | 1831.04 |
1649030400000 | 1849.96 |
1649116800000 | 1855.84 |
1649203200000 | 1833.18 |
1649289600000 | 1802.13 |
1649376000000 | 1803.75 |
1649635200000 | 1782.72 |
1649721600000 | 1770.53 |
1649808000000 | 1785.09 |
1649894400000 | 1795.35 |
1649980800000 | 1787.32 |
1650240000000 | 1769 |
1650326400000 | 1765.21 |
1650412800000 | 1779.67 |
1650499200000 | 1782.13 |
1650585600000 | 1761.47 |
1650844800000 | 1728.82 |
1650931200000 | 1732.75 |
1651017600000 | 1707.51 |
1651104000000 | 1711.59 |
1651190400000 | 1729.68 |
1651449600000 | 1716.04 |
1651536000000 | 1715.47 |
1651622400000 | 1707.62 |
1651708800000 | 1713.03 |
1651795200000 | 1691.41 |
1652054400000 | 1650.55 |
1652140800000 | 1640.07 |
1652227200000 | 1634.94 |
1652313600000 | 1605.97 |
1652400000000 | 1631.08 |
1652659200000 | 1630.67 |
1652745600000 | 1650.31 |
1652832000000 | 1663.35 |
1652918400000 | 1648.17 |
1653004800000 | 1665.8 |
1653264000000 | 1677.49 |
1653350400000 | 1661.11 |
1653436800000 | 1653.37 |
1653523200000 | 1654.9 |
1653609600000 | 1672.4 |
1653868800000 | 1703.66 |
1653955200000 | 1700.67 |
1654041600000 | 1701.07 |
1654128000000 | 1693.27 |
1654214400000 | 1692.86 |
1654473600000 | 1690.19 |
1654560000000 | 1675.22 |
1654646400000 | 1676.64 |
1654732800000 | 1665.87 |
1654819200000 | 1644.23 |
1655078400000 | 1601.88 |
1655164800000 | 1581.18 |
1655251200000 | 1564.84 |
1655337600000 | 1569.94 |
1655424000000 | 1541.63 |
1655683200000 | 1517.26 |
1655769600000 | 1541.77 |
1655856000000 | 1516.62 |
1655942400000 | 1517.84 |
1656028800000 | 1542.52 |
1656288000000 | 1567.67 |
1656374400000 | 1570.01 |
1656460800000 | 1551.41 |
1656547200000 | 1537.94 |
1656633600000 | 1521.46 |
1656892800000 | 1526.3 |
1656979200000 | 1530.85 |
1657065600000 | 1516.56 |
1657152000000 | 1533.33 |
1657238400000 | 1542.88 |
1657497600000 | 1537.32 |
1657584000000 | 1515.3 |
1657670400000 | 1523.18 |
1657756800000 | 1516.26 |
1657843200000 | 1515.1 |
1658102400000 | 1535.04 |
1658188800000 | 1545.21 |
1658275200000 | 1563.96 |
1658361600000 | 1577.48 |
1658448000000 | 1589.09 |
1658707200000 | 1582.74 |
1658793600000 | 1583.55 |
1658880000000 | 1580.89 |
1658966400000 | 1606.21 |
1659052800000 | 1617.7 |
1659312000000 | 1639.35 |
1659398400000 | 1621.99 |
1659484800000 | 1606.82 |
1659571200000 | 1620.19 |
1659657600000 | 1624.43 |
1659916800000 | 1629.16 |
1660003200000 | 1628.89 |
1660089600000 | 1638.95 |
1660176000000 | 1652.9 |
1660262400000 | 1658.64 |
1660521600000 | 1663.19 |
1660608000000 | 1656.18 |
1660694400000 | 1654.08 |
1660780800000 | 1649.21 |
1660867200000 | 1635.77 |
1661126400000 | 1618.95 |
1661212800000 | 1616.42 |
1661299200000 | 1620.16 |
1661385600000 | 1636.46 |
1661472000000 | 1636.77 |
1661731200000 | 1597.31 |
1661817600000 | 1614.22 |
1661904000000 | 1620.76 |
1661990400000 | 1589.26 |
1662076800000 | 1584.47 |
1662336000000 | 1574.41 |
1662422400000 | 1565.78 |
1662508800000 | 1546.51 |
1662595200000 | 1571.25 |
1662681600000 | 1588.12 |
1662940800000 | 1599.88 |
1663027200000 | 1601.08 |
1663113600000 | 1582.23 |
1663200000000 | 1575.94 |
1663286400000 | 1561.1 |
1663545600000 | 1547.55 |
1663632000000 | 1556.32 |
1663718400000 | 1536.89 |
1663804800000 | 1536.34 |
1663891200000 | 1509.05 |
1664150400000 | 1456.98 |
1664236800000 | 1459.51 |
1664323200000 | 1435.18 |
1664409600000 | 1449.97 |
1664496000000 | 1446.5 |
1664755200000 | 1440.51 |
1664841600000 | 1480.12 |
1664928000000 | 1485.19 |
1665014400000 | 1495.78 |
1665100800000 | 1481.35 |
1665360000000 | 1465.81 |
1665446400000 | 1435.04 |
1665532800000 | 1430.73 |
1665619200000 | 1406.92 |
1665705600000 | 1427.49 |
1665964800000 | 1418.18 |
1666051200000 | 1439.65 |
1666137600000 | 1432.18 |
1666224000000 | 1424.27 |
1666310400000 | 1410.56 |
1666569600000 | 1419.59 |
1666656000000 | 1428.12 |
1666742400000 | 1443.8 |
1666828800000 | 1455.54 |
1666915200000 | 1436.09 |
1667174400000 | 1445.3 |
1667260800000 | 1459.62 |
1667347200000 | 1466.95 |
1667433600000 | 1452.57 |
1667520000000 | 1461.05 |
1667779200000 | 1479.36 |
1667865600000 | 1493.89 |
1667952000000 | 1496.63 |
1668038400000 | 1508.64 |
1668124800000 | 1564.51 |
1668384000000 | 1555.23 |
1668470400000 | 1573.51 |
1668556800000 | 1569.33 |
1668643200000 | 1561.1 |
1668729600000 | 1561.98 |
1668988800000 | 1545.07 |
1669075200000 | 1553.63 |
1669161600000 | 1568.75 |
1669248000000 | 1598.1199 |
1669334400000 | 1596.53 |
1669593600000 | 1588.15 |
1669680000000 | 1596.45 |
1669766400000 | 1597.89 |
1669852800000 | 1631.76 |
1669939200000 | 1623.39 |
1670198400000 | 1622.44 |
1670284800000 | 1601.3599 |
1670371200000 | 1596.89 |
1670457600000 | 1601.38 |
1670544000000 | 1613.1099 |
1670803200000 | 1601.13 |
1670889600000 | 1620.16 |
1670976000000 | 1635.74 |
1671062400000 | 1610.4 |
1671148800000 | 1601.94 |
1671408000000 | 1595.59 |
1671494400000 | 1597.94 |
1671580800000 | 1593.32 |
1671667200000 | 1603.5 |
1671753600000 | 1581.21 |
1672012800000 | 1590.3699 |
1672099200000 | 1603.81 |
1672185600000 | 1593.44 |
1672272000000 | 1593.46 |
1672358400000 | 1603.35 |
1672617600000 | 1601.53 |
1672704000000 | 1607.02 |
1672790400000 | 1599.99 |
1672876800000 | 1589.8599 |
1672963200000 | 1601.17 |
1673222400000 | 1625.57 |
1673308800000 | 1622.42 |
1673395200000 | 1632.26 |
1673481600000 | 1649.64 |
1673568000000 | 1666.63 |
1673827200000 | 1660.77 |
1673913600000 | 1662.18 |
1674000000000 | 1674.51 |
1674086400000 | 1667.28 |
1674172800000 | 1668.07 |
1674432000000 | 1674.24 |
1674518400000 | 1684.14 |
1674604800000 | 1691.66 |
1674691200000 | 1691.55 |
1674777600000 | 1693.74 |
1675036800000 | 1694.35 |
1675123200000 | 1700.61 |
1675209600000 | 1707.36 |
1675296000000 | 1722.14 |
1675382400000 | 1698.73 |
1675641600000 | 1674.33 |
1675728000000 | 1683.34 |
1675814400000 | 1687.83 |
1675900800000 | 1691.18 |
1675987200000 | 1678.19 |
1676246400000 | 1661.63 |
1676332800000 | 1670.75 |
1676419200000 | 1650.8 |
1676505600000 | 1666.41 |
1676592000000 | 1652.63 |
1676851200000 | 1664.47 |
1676937600000 | 1661.4 |
1677024000000 | 1643.03 |
1677110400000 | 1647.88 |
1677196800000 | 1638.88 |
1677456000000 | 1631.51 |
1677542400000 | 1637.42 |
1677628800000 | 1644.22 |
1677715200000 | 1641.42 |
1677801600000 | 1656.73 |
1678060800000 | 1668.89 |
1678147200000 | 1665.88 |
1678233600000 | 1658.8 |
1678320000000 | 1667.29 |
1678406400000 | 1650.31 |
1678665600000 | 1644.6199 |
1678752000000 | 1600.35 |
1678838400000 | 1624.1199 |
1678924800000 | 1602.67 |
1679011200000 | 1625.83 |
1679270400000 | 1608.81 |
1679356800000 | 1610.56 |
1679443200000 | 1624.31 |
1679529600000 | 1639.74 |
1679616000000 | 1636.63 |
1679875200000 | 1632.2 |
1679961600000 | 1642.68 |
1680048000000 | 1651.53 |
1680134400000 | 1658.13 |
1680220800000 | 1665.1099 |
1680480000000 | 1682.63 |
1680566400000 | 1686.73 |
1680652800000 | 1680.71 |
1680739200000 | 1663 |
1680825600000 | 1668.21 |
1681084800000 | 1658.9 |
1681171200000 | 1673.1 |
1681257600000 | 1681.25 |
1681344000000 | 1694.55 |
1681430400000 | 1698.35 |
1681689600000 | 1691.93 |
1681776000000 | 1696.11 |
1681862400000 | 1687.75 |
1681948800000 | 1686.91 |
1682035200000 | 1674.22 |
1682294400000 | 1672.83 |
1682380800000 | 1665.63 |
1682467200000 | 1660.72 |
1682553600000 | 1659.88 |
1682640000000 | 1664.71 |
1682899200000 | 1665.48 |
1682985600000 | 1672.3 |
1683072000000 | 1676.15 |
1683158400000 | 1690.06 |
1683244800000 | 1688.1 |
1683504000000 | 1697.53 |
1683590400000 | 1693.38 |
1683676800000 | 1694.56 |
1683763200000 | 1688.52 |
1683849600000 | 1678.52 |
1684108800000 | 1677.83 |
1684195200000 | 1677.02 |
1684281600000 | 1670.82 |
1684368000000 | 1668.76 |
1684454400000 | 1675.46 |
1684713600000 | 1680.34 |
1684800000000 | 1677.52 |
1684886400000 | 1665.68 |
1684972800000 | 1653.96 |
1685059200000 | 1648.25 |
1685318400000 | 1657.76 |
1685404800000 | 1657.27 |
1685491200000 | 1646.77 |
1685577600000 | 1658.75 |
1685664000000 | 1678.35 |
1685923200000 | 1689.72 |
1686009600000 | 1688.55 |
1686096000000 | 1692.47 |
1686182400000 | 1688.03 |
1686268800000 | 1703.07 |
1686528000000 | 1709.09 |
1686614400000 | 1722.89 |
1686700800000 | 1728.39 |
1686787200000 | 1726.85 |
1686873600000 | 1735.15 |
1687132800000 | 1730.06 |
1687219200000 | 1728.04 |
1687305600000 | 1724.36 |
1687392000000 | 1713.22 |
1687478400000 | 1686.88 |
1687737600000 | 1686.19 |
1687824000000 | 1682.81 |
1687910400000 | 1692.75 |
1687996800000 | 1692.07 |
1688083200000 | 1698.16 |
1688342400000 | 1718.7 |
1688428800000 | 1724.15 |
1688515200000 | 1719.35 |
1688601600000 | 1701.94 |
1688688000000 | 1701.57 |
1688947200000 | 1701.62 |
1689033600000 | 1722.67 |
1689120000000 | 1737.84 |
1689206400000 | 1757.97 |
1689292800000 | 1768.02 |
1689552000000 | 1766.47 |
1689638400000 | 1769.86 |
1689724800000 | 1768.94 |
1689811200000 | 1765.36 |
1689897600000 | 1750.71 |
1690156800000 | 1757.26 |
1690243200000 | 1765.77 |
1690329600000 | 1758.16 |
1690416000000 | 1764.68 |
1690502400000 | 1771.66 |
1690761600000 | 1782.22 |
1690848000000 | 1773.5 |
1690934400000 | 1742.25 |
1691020800000 | 1734.62 |
1691107200000 | 1741.55 |
1691366400000 | 1743.27 |
1691452800000 | 1730.92 |
1691539200000 | 1733.12 |
1691625600000 | 1735.31 |
1691712000000 | 1729.22 |
1691971200000 | 1711.03 |
1692057600000 | 1715.13 |
1692144000000 | 1699.67 |
1692230400000 | 1693.94 |
1692316800000 | 1687.08 |
1692576000000 | 1683.82 |
1692662400000 | 1698.86 |
1692748800000 | 1712.62 |
1692835200000 | 1719.92 |
1692921600000 | 1704.69 |
1693180800000 | 1716.33 |
1693267200000 | 1729.71 |
1693353600000 | 1743.92 |
1693440000000 | 1749.93 |
1693526400000 | 1752.91 |
1693785600000 | 1762.37 |
1693872000000 | 1754.3 |
1693958400000 | 1752.14 |
1694044800000 | 1746.8 |
1694131200000 | 1740.38 |
1694390400000 | 1749.73 |
1694476800000 | 1741.43 |
1694563200000 | 1734.82 |
1694649600000 | 1752.66 |
1694736000000 | 1757.68 |
1694995200000 | 1751.77 |
1695081600000 | 1750.69 |
1695168000000 | 1738.03 |
1695254400000 | 1718.05 |
1695340800000 | 1713.59 |
1695600000000 | 1709.57 |
1695686400000 | 1697.97 |
1695772800000 | 1700.52 |
1695859200000 | 1694.4 |
1695945600000 | 1695.75 |
1696204800000 | 1686.01 |
1696291200000 | 1667.71 |
1696377600000 | 1637.49 |
1696464000000 | 1657.8599 |
1696550400000 | 1663.9 |
1696809600000 | 1665.08 |
1696896000000 | 1679.38 |
1696982400000 | 1684.12 |
1697068800000 | 1694.72 |
1697155200000 | 1673.45 |
1697414400000 | 1657.42 |
1697500800000 | 1666.05 |
1697587200000 | 1662.18 |
1697673600000 | 1643.08 |
1697760000000 | 1630.71 |
1698019200000 | 1612.1099 |
1698105600000 | 1624.76 |
1698192000000 | 1621 |
1698278400000 | 1597.59 |
1698364800000 | 1619.18 |
1698624000000 | 1615.25 |
1698710400000 | 1606.84 |
1698796800000 | 1620.1099 |
1698883200000 | 1645.05 |
1698969600000 | 1666.99 |
1699228800000 | 1695.43 |
1699315200000 | 1676.6199 |
1699401600000 | 1666.45 |
1699488000000 | 1668.81 |
1699574400000 | 1659.68 |
1699833600000 | 1655.5 |
1699920000000 | 1669.3 |
1700006400000 | 1698.89 |
1700092800000 | 1693.16 |
1700179200000 | 1705.7 |
1700438400000 | 1715.18 |
1700524800000 | 1726.41 |
1700611200000 | 1714.71 |
1700697600000 | 1717.71 |
1700784000000 | 1719.61 |
1701043200000 | 1719.06 |
1701129600000 | 1735.29 |
1701216000000 | 1737.41 |
1701302400000 | 1742.47 |
1701388800000 | 1741.28 |
1701648000000 | 1746.97 |
1701734400000 | 1729.46 |
1701820800000 | 1749.32 |
1701907200000 | 1752.26 |
1701993600000 | 1747.56 |
1702252800000 | 1745.05 |
1702339200000 | 1747.98 |
1702425600000 | 1750.52 |
1702512000000 | 1785.57 |
1702598400000 | 1790.29 |
1702857600000 | 1779.37 |
1702944000000 | 1781.5 |
1703030400000 | 1782.81 |
1703116800000 | 1783.99 |
1703203200000 | 1793.53 |
1703462400000 | 1790.78 |
1703548800000 | 1795.64 |
1703635200000 | 1814.26 |
1703721600000 | 1834.81 |
1703808000000 | 1837.11 |
1704153600000 | 1831.09 |
1704240000000 | 1812 |
1704326400000 | 1809.02 |
1704412800000 | 1812.26 |
1704672000000 | 1808.32 |
1704758400000 | 1817.58 |
1704844800000 | 1812.72 |
1704931200000 | 1819.65 |
1705017600000 | 1821.03 |
1705276800000 | 1822.2 |
1705363200000 | 1794.31 |
1705449600000 | 1763.17 |
1705536000000 | 1765.04 |
1705622400000 | 1776.23 |
1705881600000 | 1789.29 |
1705968000000 | 1779.96 |
1706054400000 | 1792.63 |
1706140800000 | 1794.31 |
1706227200000 | 1784.36 |
1706486400000 | 1797.73 |
1706572800000 | 1796.7 |
1706659200000 | 1811.21 |
1706745600000 | 1804.11 |
1706832000000 | 1806.69 |
1707091200000 | 1796.57 |
1707177600000 | 1803.01 |
1707264000000 | 1808.62 |
1707350400000 | 1799.1 |
1707436800000 | 1793.89 |
1707696000000 | 1785.93 |
1707782400000 | 1793.04 |
1707868800000 | 1787.77 |
1707955200000 | 1796.8 |
1708041600000 | 1812.9 |
1708300800000 | 1824.86 |
1708387200000 | 1826.36 |
1708473600000 | 1820.25 |
1708560000000 | 1832.22 |
1708646400000 | 1830.97 |
1708905600000 | 1831.98 |
1708992000000 | 1831.2 |
1709078400000 | 1825.72 |
1709164800000 | 1836.08 |
1709251200000 | 1840.3 |
1709510400000 | 1838.85 |
1709596800000 | 1840.77 |
1709683200000 | 1849.89 |
1709769600000 | 1859.56 |
1709856000000 | 1874.5 |
1710115200000 | 1858.24 |
1710201600000 | 1859.05 |
1710288000000 | 1843.15 |
1710374400000 | 1850.74 |
1710460800000 | 1841.49 |
1710720000000 | 1853.79 |
1710806400000 | 1844.83 |
1710892800000 | 1839.84 |
1710979200000 | 1869.51 |
1711065600000 | 1867.92 |
1711324800000 | 1863.12 |
1711411200000 | 1861.6 |
1711497600000 | 1869.49 |
1711584000000 | 1864.92 |
1711670400000 | 1873.33 |
1711929600000 | 1869.75 |
1712016000000 | 1861.53 |
1712102400000 | 1858.32 |
1712188800000 | 1872.94 |
1712275200000 | 1864.25 |
1712534400000 | 1870.17 |
1712620800000 | 1881.07 |
1712707200000 | 1877.75 |
1712793600000 | 1869.83 |
1712880000000 | 1870.22 |
1713139200000 | 1848.73 |
1713225600000 | 1810.51 |
1713312000000 | 1808.74 |
1713398400000 | 1828.03 |
1713484800000 | 1797.9 |
1713744000000 | 1815.65 |
1713830400000 | 1824.16 |
1713916800000 | 1841.81 |
1714003200000 | 1828.32 |
1714089600000 | 1830.05 |
1714348800000 | 1847.65 |
1714435200000 | 1850.06 |
1714521600000 | 1839.3 |
1714608000000 | 1861.93 |
1714694400000 | 1875.3 |
1714953600000 | 1869.92 |
1715040000000 | 1873 |
1715126400000 | 1863.93 |
1715212800000 | 1857.35 |
1715299200000 | 1863.22 |
1715558400000 | 1864.21 |
1715644800000 | 1864.44 |
1715731200000 | 1869.36 |
1715817600000 | 1881.8 |
1715904000000 | 1884.75 |
1716163200000 | 1889.65 |
1716249600000 | 1885.01 |
1716336000000 | 1876.5 |
1716422400000 | 1870.14 |
1716508800000 | 1863.69 |
1716768000000 | 1878.04 |
1716854400000 | 1876.94 |
1716940800000 | 1855.64 |
1717027200000 | 1849.88 |
1717113600000 | 1865.98 |
1717372800000 | 1886.11 |
1717459200000 | 1866.51 |
1717545600000 | 1858.44 |
1717632000000 | 1868.75 |
1717718400000 | 1876.42 |
1717977600000 | 1886.02 |
1718064000000 | 1877.4 |
1718150400000 | 1889.5 |
1718236800000 | 1880.09 |
1718323200000 | 1886.88 |
1718582400000 | 1874.66 |
1718668800000 | 1885.62 |
1718755200000 | 1888.54 |
1718841600000 | 1889.86 |
1718928000000 | 1882.96 |
1719187200000 | 1879.74 |
1719273600000 | 1889.62 |
1719360000000 | 1888.12 |
1719446400000 | 1885 |
1719532800000 | 1891.84 |
1719792000000 | 1891.41 |
1719878400000 | 1887.48 |
1719964800000 | 1898.14 |
1720051200000 | 1912.03 |
1720137600000 | 1907.87 |
1720396800000 | 1905.69 |
1720483200000 | 1908.71 |
1720569600000 | 1904.9 |
1720656000000 | 1934.47 |
1720742400000 | 1946 |
1721001600000 | 1946.24 |
1721088000000 | 1939.88 |
1721174400000 | 1954.58 |
1721260800000 | 1940.38 |
1721347200000 | 1916.18 |
1721606400000 | 1899.73 |
1721692800000 | 1912.71 |
1721779200000 | 1920.54 |
1721865600000 | 1891.68 |
1721952000000 | 1894.19 |
1722211200000 | 1912.72 |
1722297600000 | 1904.75 |
1722384000000 | 1950.05 |
1722470400000 | 1935.13 |
1722556800000 | 1883.97 |
1722816000000 | 1753.73 |
1722902400000 | 1807.63 |
1722988800000 | 1826.97 |
1723075200000 | 1820.56 |
1723161600000 | 1848.47 |
1723420800000 | 1848.91 |
1723507200000 | 1867.13 |
1723593600000 | 1883.91 |
1723680000000 | 1876.87 |
1723766400000 | 1914.66 |
1724025600000 | 1929.15 |
1724112000000 | 1952.78 |
1724198400000 | 1951.08 |
1724284800000 | 1949.28 |
1724371200000 | 1958.31 |
1724630400000 | 1969.44 |
1724716800000 | 1978.31 |
1724803200000 | 1970.59 |
1724889600000 | 1960.74 |
1724976000000 | 1974.36 |
1725235200000 | 1960.28 |
1725321600000 | 1968.08 |
1725408000000 | 1936.55 |
1725494400000 | 1940.71 |
1725580800000 | 1942.66 |
1725840000000 | 1927.15 |
1725926400000 | 1932.66 |
1726012800000 | 1920.71 |
1726099200000 | 1946.76 |
1726185600000 | 1965.16 |
1726444800000 | 1969.18 |
1726531200000 | 1968.18 |
1726617600000 | 1968.6 |
1726704000000 | 1982.06 |
1726790400000 | 1984.06 |
1727049600000 | 1991.16 |
1727136000000 | 2000.76 |
1727222400000 | 1996.97 |
1727308800000 | 2024.54 |
1727395200000 | 2050.25 |
1727654400000 | 2033.77 |
1727740800000 | 2038.08 |
1727827200000 | 2009.53 |
1727913600000 | 2000.58 |
1728000000000 | 1988.81 |
1728259200000 | 1982.46 |
1728345600000 | 1996.85 |
1728432000000 | 1979.8 |
1728518400000 | 1973.86 |
1728604800000 | 1979.38 |
1728864000000 | 1975.94 |
1728950400000 | 1973.51 |
1729036800000 | 1985.86 |
1729123200000 | 1974.68 |
1729209600000 | 1970.33 |
1729468800000 | 1970.9 |
1729555200000 | 1958.91 |
1729641600000 | 1932.01 |
1729728000000 | 1917.24 |
1729814400000 | 1911.97 |
1730073600000 | 1890.05 |
1730160000000 | 1903.02 |
1730246400000 | 1904.82 |
1730332800000 | 1910.53 |
STOXX Asia Pacific AC ex China Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 31.730549537126 | 23.822941379756 |
2018 | -17.815503866373 | -14.08157046272 |
2019 | 13.327050437055 | 23.459096320782 |
2020 | 15.676921766162 | 18.700542705912 |
2021 | 9.0114632237129 | 12.514932206933 |
2022 | -18.446913052766 | -20.055341384452 |
2023 | 14.579474225838 | 16.271557252142 |
2024 | 5.7010372341821 | 10.377901243589 |
Methodology
The STOXX Asia Pacific AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213348803 | SWAPCSGR | .SWAPCSGR | |
Net Return EUR | CH1213348795 | SWAPCSR | .SWAPCSR | |
Price EUR | CH1213348811 | SWAPCSP | .SWAPCSP | |
Price USD | CH1213348787 | SWAPCSL | .SWAPCSL | |
Gross Return USD | CH1213348779 | SWAPCSGV | .SWAPCSGV | |
Net Return USD | CH1213348761 | SWAPCSV | SWAPCSV INDEX | .SWAPCSV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TECHNOLOGY ONE | Technology | Australia | 0.248% |
STEADFAST GROUP | Insurance | Australia | 0.205% |
TELIX PHARMACEUTICALS | Health Care | Australia | 0.204% |
ASMPT | Technology | Hong Kong | 0.175% |
HUB24 | Financial Services | Australia | 0.173% |
INVINCIBLE INVESTMENT | Real Estate | Japan | 0.161% |
SANDFIRE RESOURCES | Basic Resources | Australia | 0.160% |
Radiant | Technology | Taiwan | 0.158% |
IYOGIN | Banks | Japan | 0.156% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.154% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.