Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
Index Description
The STOXX Asia Pacific AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding China. STOXX Asia Pacific AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex China All Cap | 19,678.1 | 13,270.6 | 2.4 | 0.4 | 780.7 | 0.0 | 5.9 | 0.0 | 4.0 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 17.9 |
---|---|
Industrial Goods and Services | 14.9 |
Banks | 11.8 |
Health Care | 6.6 |
Telecommunications | 5.0 |
Automobiles and Parts | 5.0 |
Consumer Products and Services | 4.4 |
Basic Resources | 4.4 |
Real Estate | 3.9 |
Insurance | 3.6 |
Country weighting
Japan | 39.9 |
---|---|
India | 16.0 |
Taiwan | 13.6 |
Australia | 11.8 |
South Korea | 8.0 |
Hong Kong | 3.8 |
Singapore | 2.6 |
Indonesia | 1.3 |
Malaysia | 1.2 |
Thailand | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex China All Cap | -4.5 | 9.4 | 26.1 | 6.9 | 39.0 | N/A | N/A | 26.0 | 2.2 | 6.8 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex China All Cap | N/A | N/A | 15.3 | 15.0 | 15.8 | N/A | N/A | 1.6 | 0.1 | 0.4 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex China All Cap | 0.0 | 0.6 | 0.6 | 0.5 | 0.5 | 12.6 | 13.1 | 12.8 | 14.8 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex China All Cap | 0.0 | 0.8 | 0.8 | 0.5 | 0.5 | -2.1 | -0.5 | -0.4 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex China All Cap | 17.6 | 16.3 | 15.6 | 15.6 | 1.7 | 2.7 | 1.1 | 6.2 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Asia Pacific AC ex China All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.52 |
859248000000 | 993.47 |
859334400000 | 998.75 |
859420800000 | 995.92 |
859507200000 | 992.73 |
859766400000 | 989.92 |
859852800000 | 990.79 |
859939200000 | 990.27 |
860025600000 | 993.52 |
860112000000 | 981.71 |
860371200000 | 970.58 |
860457600000 | 975.96 |
860544000000 | 969.29 |
860630400000 | 964.07 |
860716800000 | 967.39 |
860976000000 | 956 |
861062400000 | 962.07 |
861148800000 | 969.91 |
861235200000 | 972.19 |
861321600000 | 979.79 |
861580800000 | 993.02 |
861667200000 | 987.66 |
861753600000 | 998.83 |
861840000000 | 998.5 |
861926400000 | 995.34 |
862185600000 | 990.93 |
862272000000 | 988.97 |
862358400000 | 1002.37 |
862444800000 | 1011.86 |
862531200000 | 1016.07 |
862790400000 | 1018.56 |
862876800000 | 1044.94 |
862963200000 | 1043.9 |
863049600000 | 1049.23 |
863136000000 | 1061.37 |
863395200000 | 1065.25 |
863481600000 | 1072.1 |
863568000000 | 1083.86 |
863654400000 | 1081.76 |
863740800000 | 1089.46 |
864000000000 | 1094.95 |
864086400000 | 1111.29 |
864172800000 | 1090.21 |
864259200000 | 1080.61 |
864345600000 | 1090.18 |
864604800000 | 1090.91 |
864691200000 | 1083.54 |
864777600000 | 1099.99 |
864864000000 | 1095.05 |
864950400000 | 1090.37 |
865209600000 | 1102.59 |
865296000000 | 1108.96 |
865382400000 | 1110.49 |
865468800000 | 1112.76 |
865555200000 | 1119.06 |
865814400000 | 1123.78 |
865900800000 | 1131.32 |
865987200000 | 1131.47 |
866073600000 | 1115.99 |
866160000000 | 1114.12 |
866419200000 | 1136.25 |
866505600000 | 1134.96 |
866592000000 | 1129.52 |
866678400000 | 1127.43 |
866764800000 | 1129.25 |
867024000000 | 1129.2 |
867110400000 | 1126.09 |
867196800000 | 1144.19 |
867283200000 | 1148.18 |
867369600000 | 1135.27 |
867628800000 | 1141.82 |
867715200000 | 1129.19 |
867801600000 | 1132.73 |
867888000000 | 1135.51 |
867974400000 | 1125.58 |
868233600000 | 1126.59 |
868320000000 | 1124.82 |
868406400000 | 1122.66 |
868492800000 | 1124.05 |
868579200000 | 1120.46 |
868838400000 | 1131.25 |
868924800000 | 1116.48 |
869011200000 | 1123.32 |
869097600000 | 1125.13 |
869184000000 | 1121.89 |
869443200000 | 1117.64 |
869529600000 | 1115.9 |
869616000000 | 1113.03 |
869702400000 | 1118.53 |
869788800000 | 1118.63 |
870048000000 | 1120.34 |
870134400000 | 1115.22 |
870220800000 | 1111.6 |
870307200000 | 1114.78 |
870393600000 | 1100.82 |
870652800000 | 1093.23 |
870739200000 | 1076.96 |
870825600000 | 1090.94 |
870912000000 | 1081.98 |
870998400000 | 1106.7 |
871257600000 | 1071.06 |
871344000000 | 1074.99 |
871430400000 | 1077.53 |
871516800000 | 1072.95 |
871603200000 | 1077.29 |
871862400000 | 1060.9 |
871948800000 | 1052.01 |
872035200000 | 1068.04 |
872121600000 | 1070.51 |
872208000000 | 1044.94 |
872467200000 | 1041.17 |
872553600000 | 1048.13 |
872640000000 | 1032.12 |
872726400000 | 1013.53 |
872812800000 | 988.84 |
873072000000 | 966.3 |
873158400000 | 966.93 |
873244800000 | 995.04 |
873331200000 | 984.67 |
873417600000 | 995.66 |
873676800000 | 999.31 |
873763200000 | 1015.99 |
873849600000 | 1009.35 |
873936000000 | 990.46 |
874022400000 | 975.51 |
874281600000 | 978.14 |
874368000000 | 967.56 |
874454400000 | 962.06 |
874540800000 | 961.61 |
874627200000 | 963.37 |
874886400000 | 966 |
874972800000 | 963.22 |
875059200000 | 980.95 |
875145600000 | 975.41 |
875232000000 | 961.17 |
875491200000 | 958.16 |
875577600000 | 963.34 |
875664000000 | 959.7 |
875750400000 | 944.79 |
875836800000 | 946.94 |
876096000000 | 947.96 |
876182400000 | 937.3 |
876268800000 | 948.67 |
876355200000 | 941.23 |
876441600000 | 948.14 |
876700800000 | 932.34 |
876787200000 | 931.35 |
876873600000 | 928.78 |
876960000000 | 940.78 |
877046400000 | 927.62 |
877305600000 | 901.18 |
877392000000 | 898.74 |
877478400000 | 903.61 |
877564800000 | 876.83 |
877651200000 | 872.33 |
877910400000 | 855.61 |
877996800000 | 821.14 |
878083200000 | 848.08 |
878169600000 | 838.97 |
878256000000 | 838.9 |
878515200000 | 849.97 |
878601600000 | 852.3 |
878688000000 | 845.03 |
878774400000 | 844.14 |
878860800000 | 813.78 |
879120000000 | 801.32 |
879206400000 | 802.69 |
879292800000 | 781.45 |
879379200000 | 780.9 |
879465600000 | 774.13 |
879724800000 | 805.96 |
879811200000 | 809.34 |
879897600000 | 776.57 |
879984000000 | 781.47 |
880070400000 | 800.71 |
880329600000 | 796.29 |
880416000000 | 762.56 |
880502400000 | 764.15 |
880588800000 | 777.66 |
880675200000 | 776.4 |
880934400000 | 778.62 |
881020800000 | 782.56 |
881107200000 | 777.87 |
881193600000 | 770.81 |
881280000000 | 772.63 |
881539200000 | 769.89 |
881625600000 | 776.82 |
881712000000 | 772.46 |
881798400000 | 750.21 |
881884800000 | 737.71 |
882144000000 | 730.18 |
882230400000 | 729.6 |
882316800000 | 762.15 |
882403200000 | 751.39 |
882489600000 | 725.5 |
882748800000 | 705.35 |
882835200000 | 706.92 |
882921600000 | 708.19 |
883008000000 | 718.78 |
883094400000 | 712.86 |
883353600000 | 718.65 |
883440000000 | 729.76 |
883526400000 | 728.4 |
883699200000 | 719.65 |
883958400000 | 706.01 |
884044800000 | 697.27 |
884131200000 | 698.89 |
884217600000 | 689.92 |
884304000000 | 682.5 |
884563200000 | 658.42 |
884649600000 | 670.89 |
884736000000 | 693.74 |
884822400000 | 693.78 |
884908800000 | 720.1 |
885168000000 | 739.25 |
885254400000 | 743.54 |
885340800000 | 753.53 |
885427200000 | 741.82 |
885513600000 | 754.34 |
885772800000 | 766.51 |
885859200000 | 777.04 |
885945600000 | 777.86 |
886032000000 | 771.07 |
886118400000 | 765.43 |
886377600000 | 783.8 |
886464000000 | 796.91 |
886550400000 | 800.85 |
886636800000 | 805.44 |
886723200000 | 804.94 |
886982400000 | 815.92 |
887068800000 | 823.61 |
887155200000 | 823.21 |
887241600000 | 812.37 |
887328000000 | 798.2 |
887587200000 | 786.7 |
887673600000 | 787.59 |
887760000000 | 789.73 |
887846400000 | 794.74 |
887932800000 | 787.68 |
888192000000 | 785.77 |
888278400000 | 779.3 |
888364800000 | 780.59 |
888451200000 | 797.33 |
888537600000 | 814.45 |
888796800000 | 827.29 |
888883200000 | 820.91 |
888969600000 | 814.49 |
889056000000 | 792.71 |
889142400000 | 798.5 |
889401600000 | 793.75 |
889488000000 | 796.09 |
889574400000 | 786.03 |
889660800000 | 781.7 |
889747200000 | 800.2 |
890006400000 | 789.84 |
890092800000 | 793.65 |
890179200000 | 780.24 |
890265600000 | 778.74 |
890352000000 | 784.28 |
890611200000 | 783.61 |
890697600000 | 779.49 |
890784000000 | 786.86 |
890870400000 | 801.15 |
890956800000 | 792.78 |
891216000000 | 775.19 |
891302400000 | 775.41 |
891388800000 | 762.52 |
891475200000 | 743.88 |
891561600000 | 736.02 |
891820800000 | 743.87 |
891907200000 | 754.49 |
891993600000 | 777.93 |
892080000000 | 781.41 |
892166400000 | 851.71 |
892425600000 | 902.61 |
892512000000 | 964.01 |
892598400000 | 961.31 |
892684800000 | 939.62 |
892771200000 | 933.3 |
893030400000 | 929.73 |
893116800000 | 936.12 |
893203200000 | 938.82 |
893289600000 | 943.15 |
893376000000 | 946.38 |
893635200000 | 922.08 |
893721600000 | 914.44 |
893808000000 | 911.32 |
893894400000 | 918.85 |
893980800000 | 916.17 |
894240000000 | 915.91 |
894326400000 | 918.87 |
894412800000 | 898.5 |
894499200000 | 890.88 |
894585600000 | 891.39 |
894844800000 | 900.6 |
894931200000 | 891.89 |
895017600000 | 885.76 |
895104000000 | 890.61 |
895190400000 | 885.94 |
895449600000 | 874.71 |
895536000000 | 879.68 |
895622400000 | 887.66 |
895708800000 | 899.89 |
895795200000 | 892.3 |
896054400000 | 883.73 |
896140800000 | 879.26 |
896227200000 | 868.85 |
896313600000 | 863.91 |
896400000000 | 859.24 |
896659200000 | 834.31 |
896745600000 | 843.6 |
896832000000 | 843.37 |
896918400000 | 839.19 |
897004800000 | 828.95 |
897264000000 | 820.58 |
897350400000 | 824.73 |
897436800000 | 804.9 |
897523200000 | 784.04 |
897609600000 | 781.88 |
897868800000 | 765.82 |
897955200000 | 772.54 |
898041600000 | 807.73 |
898128000000 | 835.93 |
898214400000 | 847.44 |
898473600000 | 823.89 |
898560000000 | 810.95 |
898646400000 | 806.62 |
898732800000 | 808.1 |
898819200000 | 810.14 |
899078400000 | 814.57 |
899164800000 | 844.8 |
899251200000 | 868.24 |
899337600000 | 863.75 |
899424000000 | 865.38 |
899683200000 | 857.92 |
899769600000 | 867.46 |
899856000000 | 868.36 |
899942400000 | 857.19 |
900028800000 | 842.15 |
900288000000 | 846.85 |
900374400000 | 858.83 |
900460800000 | 864.13 |
900547200000 | 873.75 |
900633600000 | 876.67 |
900892800000 | 878.72 |
900979200000 | 871.16 |
901065600000 | 854.28 |
901152000000 | 846.7 |
901238400000 | 849.54 |
901497600000 | 830.66 |
901584000000 | 839.56 |
901670400000 | 830.67 |
901756800000 | 828.79 |
901843200000 | 830.83 |
902102400000 | 802.12 |
902188800000 | 800.94 |
902275200000 | 801 |
902361600000 | 791.19 |
902448000000 | 781.6 |
902707200000 | 769.43 |
902793600000 | 753.06 |
902880000000 | 753.8 |
902966400000 | 757.16 |
903052800000 | 750.81 |
903312000000 | 740.98 |
903398400000 | 751.7 |
903484800000 | 769.46 |
903571200000 | 774.33 |
903657600000 | 760.9 |
903916800000 | 751.49 |
904003200000 | 752.51 |
904089600000 | 743.39 |
904176000000 | 734.43 |
904262400000 | 717.42 |
904521600000 | 721.9 |
904608000000 | 736.74 |
904694400000 | 741.87 |
904780800000 | 754.39 |
904867200000 | 752.7 |
905126400000 | 792.94 |
905212800000 | 789.77 |
905299200000 | 765.79 |
905385600000 | 767.14 |
905472000000 | 758.32 |
905731200000 | 761.75 |
905817600000 | 756.8 |
905904000000 | 760.79 |
905990400000 | 758.71 |
906076800000 | 754.26 |
906336000000 | 732.03 |
906422400000 | 730.79 |
906508800000 | 731.79 |
906595200000 | 754.78 |
906681600000 | 736.66 |
906940800000 | 745.78 |
907027200000 | 752.35 |
907113600000 | 733.75 |
907200000000 | 720.46 |
907286400000 | 717.03 |
907545600000 | 709.87 |
907632000000 | 727.51 |
907718400000 | 788.57 |
907804800000 | 791.39 |
907891200000 | 793.7 |
908150400000 | 819.48 |
908236800000 | 797.97 |
908323200000 | 787.67 |
908409600000 | 795.41 |
908496000000 | 829.02 |
908755200000 | 842.04 |
908841600000 | 845.26 |
908928000000 | 859.4 |
909014400000 | 857.81 |
909100800000 | 853.32 |
909360000000 | 837.74 |
909446400000 | 843.83 |
909532800000 | 834.1 |
909619200000 | 846.59 |
909705600000 | 854.56 |
909964800000 | 884.35 |
910051200000 | 881.95 |
910137600000 | 896.78 |
910224000000 | 888.5 |
910310400000 | 874.44 |
910569600000 | 855.82 |
910656000000 | 846.37 |
910742400000 | 863.99 |
910828800000 | 843.46 |
910915200000 | 856.44 |
911174400000 | 880.24 |
911260800000 | 879.8 |
911347200000 | 879.96 |
911433600000 | 889.39 |
911520000000 | 904.32 |
911779200000 | 902.51 |
911865600000 | 923.06 |
911952000000 | 914.89 |
912038400000 | 919.98 |
912124800000 | 910.52 |
912384000000 | 897.29 |
912470400000 | 895.9 |
912556800000 | 910.62 |
912643200000 | 909.03 |
912729600000 | 901.24 |
912988800000 | 903.15 |
913075200000 | 910.51 |
913161600000 | 921.94 |
913248000000 | 926.97 |
913334400000 | 913.11 |
913593600000 | 901.86 |
913680000000 | 891.81 |
913766400000 | 891.84 |
913852800000 | 893.59 |
913939200000 | 901.69 |
914198400000 | 901.58 |
914284800000 | 889.49 |
914371200000 | 892.09 |
914457600000 | 886.93 |
914544000000 | 942.75 |
914803200000 | 994.91 |
914889600000 | 1004.42 |
914976000000 | 1005.61 |
915062400000 | 1012.56 |
915408000000 | 1010.82 |
915494400000 | 1000.32 |
915580800000 | 1007.76 |
915667200000 | 1035.62 |
915753600000 | 1027.25 |
916012800000 | 1042.19 |
916099200000 | 1016.74 |
916185600000 | 1005.94 |
916272000000 | 1008.79 |
916358400000 | 1009.9 |
916617600000 | 1014.79 |
916704000000 | 1018.09 |
916790400000 | 1030.98 |
916876800000 | 1032.73 |
916963200000 | 1015.74 |
917222400000 | 1013.27 |
917308800000 | 1022.63 |
917395200000 | 1020.14 |
917481600000 | 1009.06 |
917568000000 | 1020.3 |
917827200000 | 1016.94 |
917913600000 | 1036.91 |
918000000000 | 1018.84 |
918086400000 | 1019.07 |
918172800000 | 1004.12 |
918432000000 | 1002.89 |
918518400000 | 1000.45 |
918604800000 | 995.75 |
918691200000 | 996.29 |
918777600000 | 1006.61 |
919036800000 | 1001.07 |
919123200000 | 986.3 |
919209600000 | 982.71 |
919296000000 | 981.89 |
919382400000 | 967.44 |
919641600000 | 978.94 |
919728000000 | 987.37 |
919814400000 | 987.26 |
919900800000 | 997.1 |
919987200000 | 999.9 |
920246400000 | 991.48 |
920332800000 | 976.88 |
920419200000 | 973.89 |
920505600000 | 967.33 |
920592000000 | 998.12 |
920851200000 | 1008.98 |
920937600000 | 1025.21 |
921024000000 | 1051.77 |
921110400000 | 1061.92 |
921196800000 | 1067.8 |
921456000000 | 1085.49 |
921542400000 | 1105.73 |
921628800000 | 1114.53 |
921715200000 | 1100.17 |
921801600000 | 1131.88 |
922060800000 | 1127.23 |
922147200000 | 1121.94 |
922233600000 | 1098.77 |
922320000000 | 1117.3 |
922406400000 | 1113.51 |
922665600000 | 1110.78 |
922752000000 | 1113.63 |
922838400000 | 1120.24 |
922924800000 | 1138.59 |
923011200000 | 1223.26 |
923270400000 | 1296.1 |
923356800000 | 1404.87 |
923443200000 | 1405.15 |
923529600000 | 1424.39 |
923616000000 | 1427.12 |
923875200000 | 1408.48 |
923961600000 | 1428.42 |
924048000000 | 1447.13 |
924134400000 | 1447.59 |
924220800000 | 1474 |
924480000000 | 1482.57 |
924566400000 | 1460.22 |
924652800000 | 1435.91 |
924739200000 | 1451.38 |
924825600000 | 1468.62 |
925084800000 | 1478.74 |
925171200000 | 1479.5 |
925257600000 | 1481.49 |
925344000000 | 1476.74 |
925430400000 | 1469.25 |
925689600000 | 1462.8 |
925776000000 | 1466.75 |
925862400000 | 1471.15 |
925948800000 | 1508.11 |
926035200000 | 1485.08 |
926294400000 | 1488.9 |
926380800000 | 1470.23 |
926467200000 | 1475.42 |
926553600000 | 1461.07 |
926640000000 | 1452.86 |
926899200000 | 1421.34 |
926985600000 | 1428.8 |
927072000000 | 1400.96 |
927158400000 | 1398.57 |
927244800000 | 1405.93 |
927504000000 | 1416.68 |
927590400000 | 1411.11 |
927676800000 | 1408.97 |
927763200000 | 1424.81 |
927849600000 | 1406.48 |
928108800000 | 1406.01 |
928195200000 | 1430.5 |
928281600000 | 1436.02 |
928368000000 | 1432.06 |
928454400000 | 1431.33 |
928713600000 | 1461.21 |
928800000000 | 1490.26 |
928886400000 | 1493.51 |
928972800000 | 1517.62 |
929059200000 | 1536.5 |
929318400000 | 1513.45 |
929404800000 | 1515.14 |
929491200000 | 1519.38 |
929577600000 | 1549.88 |
929664000000 | 1539.4 |
929923200000 | 1552.26 |
930009600000 | 1570.19 |
930096000000 | 1555.89 |
930182400000 | 1555.42 |
930268800000 | 1545.08 |
930528000000 | 1555.69 |
930614400000 | 1571.25 |
930700800000 | 1560.11 |
930787200000 | 1588.16 |
930873600000 | 1605.53 |
931132800000 | 1609.84 |
931219200000 | 1605.16 |
931305600000 | 1601.14 |
931392000000 | 1593.96 |
931478400000 | 1591.53 |
931737600000 | 1602.75 |
931824000000 | 1605.6 |
931910400000 | 1610.16 |
931996800000 | 1621.92 |
932083200000 | 1609.18 |
932342400000 | 1636.17 |
932428800000 | 1638.32 |
932515200000 | 1627.22 |
932601600000 | 1605.75 |
932688000000 | 1582.23 |
932947200000 | 1570.47 |
933033600000 | 1575.03 |
933120000000 | 1596.61 |
933206400000 | 1623.04 |
933292800000 | 1637.89 |
933552000000 | 1626.46 |
933638400000 | 1629.85 |
933724800000 | 1620.78 |
933811200000 | 1590.17 |
933897600000 | 1575.71 |
934156800000 | 1574.76 |
934243200000 | 1574.81 |
934329600000 | 1562.14 |
934416000000 | 1583.83 |
934502400000 | 1585.79 |
934761600000 | 1628.25 |
934848000000 | 1633.71 |
934934400000 | 1663.83 |
935020800000 | 1665.9 |
935107200000 | 1693.99 |
935366400000 | 1713.64 |
935452800000 | 1710.96 |
935539200000 | 1700.98 |
935625600000 | 1686 |
935712000000 | 1683.16 |
935971200000 | 1712.39 |
936057600000 | 1687.04 |
936144000000 | 1727.94 |
936230400000 | 1729.32 |
936316800000 | 1714 |
936576000000 | 1733.55 |
936662400000 | 1711.15 |
936748800000 | 1705.17 |
936835200000 | 1755.97 |
936921600000 | 1753.43 |
937180800000 | 1796.29 |
937267200000 | 1793.97 |
937353600000 | 1798.9 |
937440000000 | 1757.79 |
937526400000 | 1741.38 |
937785600000 | 1766.76 |
937872000000 | 1791.51 |
937958400000 | 1748.64 |
938044800000 | 1754.77 |
938131200000 | 1709.08 |
938390400000 | 1681.41 |
938476800000 | 1707.01 |
938563200000 | 1689.26 |
938649600000 | 1732.32 |
938736000000 | 1758.8 |
938995200000 | 1745.55 |
939081600000 | 1740.41 |
939168000000 | 1733.34 |
939254400000 | 1751.4 |
939340800000 | 1749.97 |
939600000000 | 1757.1 |
939686400000 | 1773.56 |
939772800000 | 1750.18 |
939859200000 | 1748 |
939945600000 | 1742.3 |
940204800000 | 1692.39 |
940291200000 | 1700.31 |
940377600000 | 1720.78 |
940464000000 | 1726.42 |
940550400000 | 1732.25 |
940809600000 | 1752.93 |
940896000000 | 1760.98 |
940982400000 | 1747.02 |
941068800000 | 1741.23 |
941155200000 | 1785.81 |
941414400000 | 1787.2 |
941500800000 | 1795 |
941587200000 | 1782.59 |
941673600000 | 1805.79 |
941760000000 | 1793.68 |
942019200000 | 1784.37 |
942105600000 | 1792.14 |
942192000000 | 1820.4 |
942278400000 | 1811.38 |
942364800000 | 1815.94 |
942624000000 | 1816.97 |
942710400000 | 1803.68 |
942796800000 | 1819.2 |
942883200000 | 1838.53 |
942969600000 | 1856.38 |
943228800000 | 1892.85 |
943315200000 | 1899.56 |
943401600000 | 1882.1 |
943488000000 | 1864.25 |
943574400000 | 1902.36 |
943833600000 | 1902.73 |
943920000000 | 1880.55 |
944006400000 | 1867.06 |
944092800000 | 1868.3 |
944179200000 | 1872.64 |
944438400000 | 1890.85 |
944524800000 | 1898.76 |
944611200000 | 1881.46 |
944697600000 | 1885.13 |
944784000000 | 1898.16 |
945043200000 | 1883.83 |
945129600000 | 1869.36 |
945216000000 | 1864.93 |
945302400000 | 1870.57 |
945388800000 | 1890.21 |
945648000000 | 1895.09 |
945734400000 | 1896.22 |
945820800000 | 1933.53 |
945907200000 | 1929.69 |
945993600000 | 1936.82 |
946252800000 | 1944.2 |
946339200000 | 1976.58 |
946425600000 | 1990.78 |
946512000000 | 2003.92 |
946598400000 | 2008.05 |
946857600000 | 2026.73 |
946944000000 | 2011.54 |
947030400000 | 1929.4 |
947116800000 | 1868.71 |
947203200000 | 1866.58 |
947462400000 | 1886.31 |
947548800000 | 1929.16 |
947635200000 | 1913.26 |
947721600000 | 1914.99 |
947808000000 | 1918.55 |
948067200000 | 1965.1 |
948153600000 | 1942.64 |
948240000000 | 1907.96 |
948326400000 | 1909.47 |
948412800000 | 1914.97 |
948672000000 | 1922.69 |
948758400000 | 1900.96 |
948844800000 | 1930.99 |
948931200000 | 1953.53 |
949017600000 | 1967.48 |
949276800000 | 1948.32 |
949363200000 | 1933.57 |
949449600000 | 1948.43 |
949536000000 | 1974.01 |
949622400000 | 1987.98 |
949881600000 | 1983.08 |
949968000000 | 1962.25 |
950054400000 | 1991.26 |
950140800000 | 1978.76 |
950227200000 | 1992.52 |
950486400000 | 1969.36 |
950572800000 | 1930.58 |
950659200000 | 1937.2 |
950745600000 | 1949.9 |
950832000000 | 1939.22 |
951091200000 | 1900.87 |
951177600000 | 1874.34 |
951264000000 | 1882.03 |
951350400000 | 1918.49 |
951436800000 | 1927.5 |
951696000000 | 1926.43 |
951782400000 | 1919.25 |
951868800000 | 1955.96 |
951955200000 | 1951.74 |
952041600000 | 1935.38 |
952300800000 | 1913.12 |
952387200000 | 1928.95 |
952473600000 | 1924.09 |
952560000000 | 1924.52 |
952646400000 | 1924.82 |
952905600000 | 1862.95 |
952992000000 | 1860.49 |
953078400000 | 1852.97 |
953164800000 | 1885.74 |
953251200000 | 1905.49 |
953510400000 | 1908.97 |
953596800000 | 1917.38 |
953683200000 | 1907.7 |
953769600000 | 1908.96 |
953856000000 | 1909.09 |
954115200000 | 1936.12 |
954201600000 | 1970.47 |
954288000000 | 2011.4 |
954374400000 | 1990.57 |
954460800000 | 2014.71 |
954720000000 | 2007.56 |
954806400000 | 1988.33 |
954892800000 | 1979.4 |
954979200000 | 1954.49 |
955065600000 | 1965.65 |
955324800000 | 1980.24 |
955411200000 | 1958.64 |
955497600000 | 1972.88 |
955584000000 | 1932.42 |
955670400000 | 1924.09 |
955929600000 | 1811.69 |
956016000000 | 1845.22 |
956102400000 | 1861.52 |
956188800000 | 1865.32 |
956275200000 | 1866.5 |
956534400000 | 1848.33 |
956620800000 | 1847.42 |
956707200000 | 1839.91 |
956793600000 | 1823.26 |
956880000000 | 1815.36 |
957139200000 | 1840.82 |
957225600000 | 1852.52 |
957312000000 | 1838.79 |
957398400000 | 1845.78 |
957484800000 | 1847.53 |
957744000000 | 1828.91 |
957830400000 | 1803.89 |
957916800000 | 1791.43 |
958003200000 | 1753.88 |
958089600000 | 1791.46 |
958348800000 | 1771.94 |
958435200000 | 1788.08 |
958521600000 | 1784.54 |
958608000000 | 1766.89 |
958694400000 | 1773.9 |
958953600000 | 1719.23 |
959040000000 | 1723.05 |
959126400000 | 1690.91 |
959212800000 | 1707.64 |
959299200000 | 1700.82 |
959558400000 | 1715.45 |
959644800000 | 1725.94 |
959731200000 | 1729.23 |
959817600000 | 1731.87 |
959904000000 | 1761.89 |
960163200000 | 1811.98 |
960249600000 | 1823.08 |
960336000000 | 1829.91 |
960422400000 | 1819.81 |
960508800000 | 1815.36 |
960768000000 | 1810.98 |
960854400000 | 1793.6 |
960940800000 | 1781.76 |
961027200000 | 1757.75 |
961113600000 | 1764.32 |
961372800000 | 1785.63 |
961459200000 | 1805.95 |
961545600000 | 1825.02 |
961632000000 | 1834.42 |
961718400000 | 1810.62 |
961977600000 | 1793.17 |
962064000000 | 1819.34 |
962150400000 | 1826.08 |
962236800000 | 1838.34 |
962323200000 | 1832.06 |
962582400000 | 1845.05 |
962668800000 | 1839.75 |
962755200000 | 1831.66 |
962841600000 | 1813.27 |
962928000000 | 1816.03 |
963187200000 | 1842.76 |
963273600000 | 1835.31 |
963360000000 | 1816.62 |
963446400000 | 1794.85 |
963532800000 | 1804.59 |
963792000000 | 1799.91 |
963878400000 | 1766.45 |
963964800000 | 1763.76 |
964051200000 | 1766.81 |
964137600000 | 1744.63 |
964396800000 | 1721.02 |
964483200000 | 1709.6 |
964569600000 | 1712.08 |
964656000000 | 1685.26 |
964742400000 | 1659.7 |
965001600000 | 1659.09 |
965088000000 | 1679.65 |
965174400000 | 1691.17 |
965260800000 | 1679.01 |
965347200000 | 1668.74 |
965606400000 | 1681.05 |
965692800000 | 1677.01 |
965779200000 | 1704.18 |
965865600000 | 1698.79 |
965952000000 | 1704.69 |
966211200000 | 1697.43 |
966297600000 | 1712.94 |
966384000000 | 1726.76 |
966470400000 | 1716.18 |
966556800000 | 1717.91 |
966816000000 | 1713.53 |
966902400000 | 1733.08 |
966988800000 | 1746.55 |
967075200000 | 1756.32 |
967161600000 | 1770.91 |
967420800000 | 1778.99 |
967507200000 | 1779.02 |
967593600000 | 1749.28 |
967680000000 | 1741.58 |
967766400000 | 1747.35 |
968025600000 | 1754.23 |
968112000000 | 1739.86 |
968198400000 | 1724.97 |
968284800000 | 1723.01 |
968371200000 | 1723.69 |
968630400000 | 1697.3 |
968716800000 | 1677.99 |
968803200000 | 1683.13 |
968889600000 | 1669.65 |
968976000000 | 1668.49 |
969235200000 | 1650.92 |
969321600000 | 1650.27 |
969408000000 | 1681.12 |
969494400000 | 1671.76 |
969580800000 | 1608.89 |
969840000000 | 1632.55 |
969926400000 | 1635.45 |
970012800000 | 1618.94 |
970099200000 | 1614.18 |
970185600000 | 1631.2 |
970444800000 | 1626.07 |
970531200000 | 1637.44 |
970617600000 | 1636.88 |
970704000000 | 1635.12 |
970790400000 | 1638.09 |
971049600000 | 1629.11 |
971136000000 | 1625.76 |
971222400000 | 1596.07 |
971308800000 | 1588.47 |
971395200000 | 1569.42 |
971654400000 | 1574.26 |
971740800000 | 1556.66 |
971827200000 | 1526.59 |
971913600000 | 1516.34 |
972000000000 | 1550.55 |
972259200000 | 1553.8 |
972345600000 | 1558.22 |
972432000000 | 1549.72 |
972518400000 | 1546.22 |
972604800000 | 1536.68 |
972864000000 | 1517.74 |
972950400000 | 1516.3 |
973036800000 | 1554.6 |
973123200000 | 1562.78 |
973209600000 | 1583.8 |
973468800000 | 1600.46 |
973555200000 | 1606.46 |
973641600000 | 1609.82 |
973728000000 | 1589.28 |
973814400000 | 1574.52 |
974073600000 | 1544.4 |
974160000000 | 1539.66 |
974246400000 | 1540.25 |
974332800000 | 1515.84 |
974419200000 | 1513.23 |
974678400000 | 1482.99 |
974764800000 | 1473.23 |
974851200000 | 1465.38 |
974937600000 | 1461.8 |
975024000000 | 1459.72 |
975283200000 | 1486.73 |
975369600000 | 1483.26 |
975456000000 | 1457.54 |
975542400000 | 1470.11 |
975628800000 | 1484.68 |
975888000000 | 1483.74 |
975974400000 | 1474.75 |
976060800000 | 1495.4 |
976147200000 | 1483.01 |
976233600000 | 1480.05 |
976492800000 | 1505.53 |
976579200000 | 1504.64 |
976665600000 | 1502.76 |
976752000000 | 1488.51 |
976838400000 | 1458.47 |
977097600000 | 1451.47 |
977184000000 | 1429.44 |
977270400000 | 1408.57 |
977356800000 | 1382.59 |
977443200000 | 1376.56 |
977702400000 | 1475.24 |
977788800000 | 1505.33 |
977875200000 | 1536.2 |
977961600000 | 1540.9 |
978048000000 | 1536.04 |
978393600000 | 1542.49 |
978480000000 | 1544.27 |
978566400000 | 1541.02 |
978652800000 | 1555.66 |
978912000000 | 1555.72 |
978998400000 | 1535.58 |
979084800000 | 1521.28 |
979171200000 | 1484.08 |
979257600000 | 1488.73 |
979516800000 | 1495.92 |
979603200000 | 1526.96 |
979689600000 | 1524.46 |
979776000000 | 1555.57 |
979862400000 | 1575.41 |
980121600000 | 1586.06 |
980208000000 | 1578.25 |
980294400000 | 1565.78 |
980380800000 | 1571.78 |
980467200000 | 1563.62 |
980726400000 | 1565.86 |
980812800000 | 1579.65 |
980899200000 | 1585.38 |
980985600000 | 1592.15 |
981072000000 | 1587.22 |
981331200000 | 1565.11 |
981417600000 | 1556.81 |
981504000000 | 1542.6 |
981590400000 | 1528.19 |
981676800000 | 1537.25 |
981936000000 | 1540.7 |
982022400000 | 1545.86 |
982108800000 | 1541.41 |
982195200000 | 1557.68 |
982281600000 | 1546.67 |
982540800000 | 1531.56 |
982627200000 | 1544.1 |
982713600000 | 1526.58 |
982800000000 | 1515.26 |
982886400000 | 1539.01 |
983145600000 | 1538.95 |
983232000000 | 1531.73 |
983318400000 | 1512.09 |
983404800000 | 1490.99 |
983491200000 | 1451.29 |
983750400000 | 1451.93 |
983836800000 | 1477.59 |
983923200000 | 1479.65 |
984009600000 | 1481.46 |
984096000000 | 1478.96 |
984355200000 | 1433.91 |
984441600000 | 1405.28 |
984528000000 | 1388.34 |
984614400000 | 1399.16 |
984700800000 | 1400.4 |
984960000000 | 1396.77 |
985046400000 | 1401.78 |
985132800000 | 1445.44 |
985219200000 | 1424.36 |
985305600000 | 1453.65 |
985564800000 | 1504.23 |
985651200000 | 1498.75 |
985737600000 | 1500.18 |
985824000000 | 1449.79 |
985910400000 | 1422.33 |
986169600000 | 1407.63 |
986256000000 | 1433.07 |
986342400000 | 1434.98 |
986428800000 | 1458.15 |
986515200000 | 1465.38 |
986774400000 | 1418.21 |
986860800000 | 1408.22 |
986947200000 | 1434.19 |
987033600000 | 1458.13 |
987120000000 | 1449.89 |
987379200000 | 1444.01 |
987465600000 | 1443.03 |
987552000000 | 1487.79 |
987638400000 | 1523.3 |
987724800000 | 1504.05 |
987984000000 | 1512.48 |
988070400000 | 1502.77 |
988156800000 | 1512.41 |
988243200000 | 1518.18 |
988329600000 | 1513.85 |
988588800000 | 1522.3 |
988675200000 | 1571.77 |
988761600000 | 1589.59 |
988848000000 | 1591.89 |
988934400000 | 1585.21 |
989193600000 | 1597.57 |
989280000000 | 1572.15 |
989366400000 | 1554.01 |
989452800000 | 1541.92 |
989539200000 | 1545.22 |
989798400000 | 1522.67 |
989884800000 | 1530.67 |
989971200000 | 1511.08 |
990057600000 | 1543.85 |
990144000000 | 1532.99 |
990403200000 | 1546.01 |
990489600000 | 1546.12 |
990576000000 | 1571.91 |
990662400000 | 1567.2 |
990748800000 | 1556.12 |
991008000000 | 1541.94 |
991094400000 | 1553.09 |
991180800000 | 1526.69 |
991267200000 | 1517.34 |
991353600000 | 1514.31 |
991612800000 | 1519.83 |
991699200000 | 1507.78 |
991785600000 | 1515.52 |
991872000000 | 1520.75 |
991958400000 | 1526.54 |
992217600000 | 1511.29 |
992304000000 | 1486.54 |
992390400000 | 1482.32 |
992476800000 | 1483.48 |
992563200000 | 1465.01 |
992822400000 | 1453.04 |
992908800000 | 1451.49 |
992995200000 | 1444.33 |
993081600000 | 1462.44 |
993168000000 | 1472.9 |
993427200000 | 1468.45 |
993513600000 | 1466.77 |
993600000000 | 1454.73 |
993686400000 | 1439.65 |
993772800000 | 1463.85 |
994032000000 | 1456.31 |
994118400000 | 1458.15 |
994204800000 | 1444.4 |
994291200000 | 1427.65 |
994377600000 | 1404.44 |
994636800000 | 1392.96 |
994723200000 | 1400.65 |
994809600000 | 1385.42 |
994896000000 | 1412.01 |
994982400000 | 1395.22 |
995241600000 | 1389.26 |
995328000000 | 1379.43 |
995414400000 | 1366.86 |
995500800000 | 1368.13 |
995587200000 | 1368.16 |
995846400000 | 1330.93 |
995932800000 | 1342.3 |
996019200000 | 1352.51 |
996105600000 | 1355.69 |
996192000000 | 1355.17 |
996451200000 | 1330.64 |
996537600000 | 1353.11 |
996624000000 | 1372.75 |
996710400000 | 1408.68 |
996796800000 | 1397.69 |
997056000000 | 1393.63 |
997142400000 | 1397.94 |
997228800000 | 1393.6 |
997315200000 | 1378.54 |
997401600000 | 1375.16 |
997660800000 | 1359.93 |
997747200000 | 1396.86 |
997833600000 | 1414 |
997920000000 | 1391.09 |
998006400000 | 1390.29 |
998265600000 | 1367.67 |
998352000000 | 1382.5 |
998438400000 | 1381.33 |
998524800000 | 1375.01 |
998611200000 | 1366.93 |
998870400000 | 1379.53 |
998956800000 | 1376.11 |
999043200000 | 1356.6 |
999129600000 | 1351.49 |
999216000000 | 1340.25 |
999475200000 | 1312.42 |
999561600000 | 1333.45 |
999648000000 | 1311.07 |
999734400000 | 1309.75 |
999820800000 | 1304.05 |
1000080000000 | 1273.99 |
1000166400000 | 1288.99 |
1000252800000 | 1209.92 |
1000339200000 | 1217.59 |
1000425600000 | 1241.29 |
1000684800000 | 1186.01 |
1000771200000 | 1203.27 |
1000857600000 | 1222.66 |
1000944000000 | 1213.71 |
1001030400000 | 1176.59 |
1001289600000 | 1173.84 |
1001376000000 | 1182.91 |
1001462400000 | 1176.82 |
1001548800000 | 1167.43 |
1001635200000 | 1190.59 |
1001894400000 | 1204.2 |
1001980800000 | 1217.05 |
1002067200000 | 1204.93 |
1002153600000 | 1230 |
1002240000000 | 1233.9 |
1002499200000 | 1231.86 |
1002585600000 | 1216.19 |
1002672000000 | 1207.11 |
1002758400000 | 1235.22 |
1002844800000 | 1256.7 |
1003104000000 | 1245.83 |
1003190400000 | 1250.45 |
1003276800000 | 1260.84 |
1003363200000 | 1239.81 |
1003449600000 | 1241.09 |
1003708800000 | 1236.84 |
1003795200000 | 1257.61 |
1003881600000 | 1263.83 |
1003968000000 | 1268.21 |
1004054400000 | 1265.07 |
1004313600000 | 1252.96 |
1004400000000 | 1236.24 |
1004486400000 | 1226.11 |
1004572800000 | 1230.96 |
1004659200000 | 1234.55 |
1004918400000 | 1241.78 |
1005004800000 | 1257.26 |
1005091200000 | 1237.41 |
1005177600000 | 1256.38 |
1005264000000 | 1246.17 |
1005523200000 | 1239.27 |
1005609600000 | 1224.13 |
1005696000000 | 1234.64 |
1005782400000 | 1256.8 |
1005868800000 | 1261.11 |
1006128000000 | 1274.3 |
1006214400000 | 1269.81 |
1006300800000 | 1269.99 |
1006387200000 | 1265.8 |
1006473600000 | 1269.15 |
1006732800000 | 1296.01 |
1006819200000 | 1291.22 |
1006905600000 | 1268.34 |
1006992000000 | 1258.6 |
1007078400000 | 1267.24 |
1007337600000 | 1248.95 |
1007424000000 | 1252.17 |
1007510400000 | 1280.17 |
1007596800000 | 1292.4 |
1007683200000 | 1284.13 |
1007942400000 | 1260.36 |
1008028800000 | 1254.29 |
1008115200000 | 1279.3 |
1008201600000 | 1253.55 |
1008288000000 | 1242.53 |
1008547200000 | 1221.62 |
1008633600000 | 1222.52 |
1008720000000 | 1219.88 |
1008806400000 | 1227.51 |
1008892800000 | 1211.12 |
1009152000000 | 1211.68 |
1009238400000 | 1208.03 |
1009324800000 | 1203.55 |
1009411200000 | 1215.75 |
1009497600000 | 1238.85 |
1009756800000 | 1239.16 |
1009929600000 | 1242.52 |
1010016000000 | 1244.26 |
1010102400000 | 1274.61 |
1010361600000 | 1282.36 |
1010448000000 | 1253.18 |
1010534400000 | 1247.95 |
1010620800000 | 1238.95 |
1010707200000 | 1227.13 |
1010966400000 | 1228.97 |
1011052800000 | 1213.53 |
1011139200000 | 1207.17 |
1011225600000 | 1201.51 |
1011312000000 | 1216.25 |
1011571200000 | 1223.8 |
1011657600000 | 1201.68 |
1011744000000 | 1192.4 |
1011830400000 | 1197.76 |
1011916800000 | 1209.63 |
1012176000000 | 1223.82 |
1012262400000 | 1207.19 |
1012348800000 | 1192.95 |
1012435200000 | 1193.14 |
1012521600000 | 1187.63 |
1012780800000 | 1180.38 |
1012867200000 | 1158.5 |
1012953600000 | 1158.93 |
1013040000000 | 1166.16 |
1013126400000 | 1173.62 |
1013385600000 | 1184.3 |
1013472000000 | 1204.14 |
1013558400000 | 1206.26 |
1013644800000 | 1222.6 |
1013731200000 | 1219.23 |
1013990400000 | 1221.51 |
1014076800000 | 1195.18 |
1014163200000 | 1186.36 |
1014249600000 | 1207.41 |
1014336000000 | 1204.36 |
1014595200000 | 1199.8 |
1014681600000 | 1193.79 |
1014768000000 | 1221.5 |
1014854400000 | 1231.15 |
1014940800000 | 1244.86 |
1015200000000 | 1298.84 |
1015286400000 | 1300.08 |
1015372800000 | 1312.09 |
1015459200000 | 1354.14 |
1015545600000 | 1350.01 |
1015804800000 | 1369.06 |
1015891200000 | 1343.64 |
1015977600000 | 1322.23 |
1016064000000 | 1332.13 |
1016150400000 | 1338.96 |
1016409600000 | 1321.83 |
1016496000000 | 1335.8 |
1016582400000 | 1331.85 |
1016668800000 | 1323.65 |
1016755200000 | 1306.83 |
1017014400000 | 1299.69 |
1017100800000 | 1296.75 |
1017187200000 | 1309.99 |
1017273600000 | 1315.07 |
1017360000000 | 1298.31 |
1017619200000 | 1289.35 |
1017705600000 | 1303.36 |
1017792000000 | 1317.87 |
1017878400000 | 1322.8 |
1017964800000 | 1327.01 |
1018224000000 | 1323.87 |
1018310400000 | 1309.83 |
1018396800000 | 1317.01 |
1018483200000 | 1308.69 |
1018569600000 | 1300.88 |
1018828800000 | 1309.27 |
1018915200000 | 1326.53 |
1019001600000 | 1350.24 |
1019088000000 | 1360.19 |
1019174400000 | 1355.65 |
1019433600000 | 1369.88 |
1019520000000 | 1369.08 |
1019606400000 | 1370.38 |
1019692800000 | 1368.37 |
1019779200000 | 1365.08 |
1020038400000 | 1354.85 |
1020124800000 | 1346.17 |
1020211200000 | 1358.34 |
1020297600000 | 1355.71 |
1020384000000 | 1364.81 |
1020643200000 | 1353.36 |
1020729600000 | 1338.46 |
1020816000000 | 1342.41 |
1020902400000 | 1353.49 |
1020988800000 | 1354.54 |
1021248000000 | 1343.23 |
1021334400000 | 1340.3 |
1021420800000 | 1370.14 |
1021507200000 | 1377.58 |
1021593600000 | 1401.78 |
1021852800000 | 1405.25 |
1021939200000 | 1402.92 |
1022025600000 | 1420.86 |
1022112000000 | 1414.67 |
1022198400000 | 1427.21 |
1022457600000 | 1421.78 |
1022544000000 | 1421.98 |
1022630400000 | 1415.67 |
1022716800000 | 1421.47 |
1022803200000 | 1407.9 |
1023062400000 | 1425.06 |
1023148800000 | 1408.44 |
1023235200000 | 1407.58 |
1023321600000 | 1404.01 |
1023408000000 | 1389.64 |
1023667200000 | 1383.76 |
1023753600000 | 1383.51 |
1023840000000 | 1374.05 |
1023926400000 | 1365.48 |
1024012800000 | 1349.94 |
1024272000000 | 1323.11 |
1024358400000 | 1337.56 |
1024444800000 | 1306.5 |
1024531200000 | 1321.69 |
1024617600000 | 1317.93 |
1024876800000 | 1319.54 |
1024963200000 | 1322.59 |
1025049600000 | 1286.86 |
1025136000000 | 1302.97 |
1025222400000 | 1336.48 |
1025481600000 | 1333.74 |
1025568000000 | 1334.63 |
1025654400000 | 1349.18 |
1025740800000 | 1344.91 |
1025827200000 | 1359.36 |
1026086400000 | 1372.33 |
1026172800000 | 1393 |
1026259200000 | 1379.42 |
1026345600000 | 1356.17 |
1026432000000 | 1370.17 |
1026691200000 | 1355.39 |
1026777600000 | 1341.62 |
1026864000000 | 1334.74 |
1026950400000 | 1353.05 |
1027036800000 | 1334.35 |
1027296000000 | 1319.11 |
1027382400000 | 1316.15 |
1027468800000 | 1295.85 |
1027555200000 | 1290.76 |
1027641600000 | 1236.68 |
1027900800000 | 1237.98 |
1027987200000 | 1265.44 |
1028073600000 | 1258.27 |
1028160000000 | 1199.56 |
1028246400000 | 1195.13 |
1028505600000 | 1172.43 |
1028592000000 | 1147.94 |
1028678400000 | 1182.84 |
1028764800000 | 1175.5 |
1028851200000 | 1202.22 |
1029110400000 | 1194.49 |
1029196800000 | 1197.25 |
1029283200000 | 1202.75 |
1029369600000 | 1216.51 |
1029456000000 | 1217.83 |
1029715200000 | 1196.69 |
1029801600000 | 1202.19 |
1029888000000 | 1205.65 |
1029974400000 | 1210.3 |
1030060800000 | 1212.14 |
1030320000000 | 1223.83 |
1030406400000 | 1218.52 |
1030492800000 | 1202.57 |
1030579200000 | 1193.54 |
1030665600000 | 1194.2 |
1030924800000 | 1184.72 |
1031011200000 | 1165.84 |
1031097600000 | 1141.71 |
1031184000000 | 1151.72 |
1031270400000 | 1141.71 |
1031529600000 | 1152.26 |
1031616000000 | 1155.25 |
1031702400000 | 1159.83 |
1031788800000 | 1166.98 |
1031875200000 | 1140.96 |
1032134400000 | 1129.75 |
1032220800000 | 1160.24 |
1032307200000 | 1151.7 |
1032393600000 | 1164.63 |
1032480000000 | 1135.18 |
1032739200000 | 1123.68 |
1032825600000 | 1113.56 |
1032912000000 | 1101.21 |
1032998400000 | 1118.74 |
1033084800000 | 1134.6 |
1033344000000 | 1122.12 |
1033430400000 | 1104.01 |
1033516800000 | 1093.67 |
1033603200000 | 1083.45 |
1033689600000 | 1083.92 |
1033948800000 | 1044.88 |
1034035200000 | 1046.35 |
1034121600000 | 1035.87 |
1034208000000 | 1021.27 |
1034294400000 | 1028.72 |
1034553600000 | 1031.9 |
1034640000000 | 1061.11 |
1034726400000 | 1072.56 |
1034812800000 | 1076.91 |
1034899200000 | 1090.32 |
1035158400000 | 1086.6 |
1035244800000 | 1062.51 |
1035331200000 | 1076.74 |
1035417600000 | 1072.74 |
1035504000000 | 1081.53 |
1035763200000 | 1091.26 |
1035849600000 | 1082.62 |
1035936000000 | 1084.43 |
1036022400000 | 1086.18 |
1036108800000 | 1086.17 |
1036368000000 | 1095.93 |
1036454400000 | 1110.32 |
1036540800000 | 1117.23 |
1036627200000 | 1118.11 |
1036713600000 | 1110.65 |
1036972800000 | 1083.64 |
1037059200000 | 1083.47 |
1037145600000 | 1076.33 |
1037232000000 | 1064.07 |
1037318400000 | 1086.41 |
1037577600000 | 1068.17 |
1037664000000 | 1055.61 |
1037750400000 | 1064.29 |
1037836800000 | 1080.47 |
1037923200000 | 1092.3 |
1038182400000 | 1108.77 |
1038268800000 | 1101.86 |
1038355200000 | 1099.26 |
1038441600000 | 1119.7 |
1038528000000 | 1123.59 |
1038787200000 | 1112.54 |
1038873600000 | 1115.2 |
1038960000000 | 1095.26 |
1039046400000 | 1088.6 |
1039132800000 | 1091.5 |
1039392000000 | 1089.74 |
1039478400000 | 1083.52 |
1039564800000 | 1079.21 |
1039651200000 | 1087.37 |
1039737600000 | 1083.88 |
1039996800000 | 1070.66 |
1040083200000 | 1077.02 |
1040169600000 | 1064.15 |
1040256000000 | 1072.35 |
1040342400000 | 1074.9 |
1040601600000 | 1072.47 |
1040688000000 | 1077.91 |
1040774400000 | 1075.61 |
1040860800000 | 1092.76 |
1040947200000 | 1095.43 |
1041206400000 | 1091.27 |
1041292800000 | 1090.74 |
1041465600000 | 1086.09 |
1041552000000 | 1097.27 |
1041811200000 | 1118.37 |
1041897600000 | 1103.36 |
1041984000000 | 1103.14 |
1042070400000 | 1099.67 |
1042156800000 | 1102.03 |
1042416000000 | 1112.23 |
1042502400000 | 1123.97 |
1042588800000 | 1132.2 |
1042675200000 | 1131.61 |
1042761600000 | 1133.38 |
1043020800000 | 1125.43 |
1043107200000 | 1131.03 |
1043193600000 | 1121.33 |
1043280000000 | 1135.78 |
1043366400000 | 1131.39 |
1043625600000 | 1111.48 |
1043712000000 | 1102.59 |
1043798400000 | 1087.91 |
1043884800000 | 1085.34 |
1043971200000 | 1077.22 |
1044230400000 | 1087.81 |
1044316800000 | 1097.85 |
1044403200000 | 1094.8 |
1044489600000 | 1085.42 |
1044576000000 | 1078.51 |
1044835200000 | 1071.2 |
1044921600000 | 1071.05 |
1045008000000 | 1082.18 |
1045094400000 | 1077.32 |
1045180800000 | 1080.14 |
1045440000000 | 1094.71 |
1045526400000 | 1096.27 |
1045612800000 | 1097.23 |
1045699200000 | 1090.47 |
1045785600000 | 1084.74 |
1046044800000 | 1095.59 |
1046131200000 | 1073.59 |
1046217600000 | 1074.85 |
1046304000000 | 1068.1 |
1046390400000 | 1065.96 |
1046649600000 | 1081.03 |
1046736000000 | 1078.72 |
1046822400000 | 1072.06 |
1046908800000 | 1062.17 |
1046995200000 | 1042.91 |
1047254400000 | 1033.02 |
1047340800000 | 1015.02 |
1047427200000 | 1020.8 |
1047513600000 | 1010.27 |
1047600000000 | 1027.04 |
1047859200000 | 1009.82 |
1047945600000 | 1027.16 |
1048032000000 | 1024.02 |
1048118400000 | 1046.73 |
1048204800000 | 1039.25 |
1048464000000 | 1060.68 |
1048550400000 | 1046.41 |
1048636800000 | 1061.49 |
1048723200000 | 1061.25 |
1048809600000 | 1056.69 |
1049068800000 | 1034.68 |
1049155200000 | 1035.34 |
1049241600000 | 1037.28 |
1049328000000 | 1032.01 |
1049414400000 | 1040.73 |
1049673600000 | 1060.45 |
1049760000000 | 1050.92 |
1049846400000 | 1043.69 |
1049932800000 | 1039.65 |
1050019200000 | 1026.9 |
1050278400000 | 1021.44 |
1050364800000 | 1036.24 |
1050451200000 | 1047.49 |
1050537600000 | 1043.23 |
1050624000000 | 1047.97 |
1050883200000 | 1051.4 |
1050969600000 | 1040.76 |
1051056000000 | 1038.54 |
1051142400000 | 1038.77 |
1051228800000 | 1019.57 |
1051488000000 | 1009.86 |
1051574400000 | 1023.94 |
1051660800000 | 1049.41 |
1051747200000 | 1053.51 |
1051833600000 | 1055.7 |
1052092800000 | 1061.31 |
1052179200000 | 1082.98 |
1052265600000 | 1092.54 |
1052352000000 | 1081.15 |
1052438400000 | 1088.88 |
1052697600000 | 1101.56 |
1052784000000 | 1101.6 |
1052870400000 | 1105.8 |
1052956800000 | 1093.59 |
1053043200000 | 1095.81 |
1053302400000 | 1080.7 |
1053388800000 | 1086.91 |
1053475200000 | 1077.2 |
1053561600000 | 1087.94 |
1053648000000 | 1105.93 |
1053907200000 | 1112.13 |
1053993600000 | 1096.96 |
1054080000000 | 1099.49 |
1054166400000 | 1114.7 |
1054252800000 | 1111.82 |
1054512000000 | 1131.35 |
1054598400000 | 1128.6 |
1054684800000 | 1134.33 |
1054771200000 | 1152.85 |
1054857600000 | 1155.32 |
1055116800000 | 1166.14 |
1055203200000 | 1165.25 |
1055289600000 | 1171.69 |
1055376000000 | 1178.3 |
1055462400000 | 1186.9 |
1055721600000 | 1176.51 |
1055808000000 | 1193.53 |
1055894400000 | 1201.52 |
1055980800000 | 1202.72 |
1056067200000 | 1202.65 |
1056326400000 | 1205.77 |
1056412800000 | 1182.09 |
1056499200000 | 1186.27 |
1056585600000 | 1177.55 |
1056672000000 | 1191.46 |
1056931200000 | 1189.59 |
1057017600000 | 1208.89 |
1057104000000 | 1245.71 |
1057190400000 | 1254.57 |
1057276800000 | 1253.04 |
1057536000000 | 1274.94 |
1057622400000 | 1281.22 |
1057708800000 | 1285.35 |
1057795200000 | 1280.76 |
1057881600000 | 1255.75 |
1058140800000 | 1271.71 |
1058227200000 | 1267.43 |
1058313600000 | 1267.76 |
1058400000000 | 1240.16 |
1058486400000 | 1240.56 |
1058745600000 | 1239.99 |
1058832000000 | 1232.65 |
1058918400000 | 1247.8 |
1059004800000 | 1256.4 |
1059091200000 | 1258.85 |
1059350400000 | 1270.4 |
1059436800000 | 1264.26 |
1059523200000 | 1245.66 |
1059609600000 | 1240.98 |
1059696000000 | 1251.39 |
1059955200000 | 1240.08 |
1060041600000 | 1233.41 |
1060128000000 | 1222.79 |
1060214400000 | 1229.29 |
1060300800000 | 1229.45 |
1060560000000 | 1244.97 |
1060646400000 | 1249.74 |
1060732800000 | 1270.4 |
1060819200000 | 1284.62 |
1060905600000 | 1285.86 |
1061164800000 | 1297.5 |
1061251200000 | 1317.19 |
1061337600000 | 1330.96 |
1061424000000 | 1344.27 |
1061510400000 | 1344.6 |
1061769600000 | 1340.36 |
1061856000000 | 1337.68 |
1061942400000 | 1336.06 |
1062028800000 | 1331.01 |
1062115200000 | 1347.89 |
1062374400000 | 1374.55 |
1062460800000 | 1377.54 |
1062547200000 | 1388.15 |
1062633600000 | 1380.22 |
1062720000000 | 1379.73 |
1062979200000 | 1384.37 |
1063065600000 | 1401.22 |
1063152000000 | 1393.13 |
1063238400000 | 1377.09 |
1063324800000 | 1392.16 |
1063584000000 | 1388.78 |
1063670400000 | 1419.8 |
1063756800000 | 1432.15 |
1063843200000 | 1439.08 |
1063929600000 | 1443.52 |
1064188800000 | 1431.51 |
1064275200000 | 1431.84 |
1064361600000 | 1445.08 |
1064448000000 | 1415.52 |
1064534400000 | 1419.72 |
1064793600000 | 1417.9 |
1064880000000 | 1419.35 |
1064966400000 | 1441.41 |
1065052800000 | 1473.07 |
1065139200000 | 1481.72 |
1065398400000 | 1490.09 |
1065484800000 | 1505.52 |
1065571200000 | 1489.81 |
1065657600000 | 1502.64 |
1065744000000 | 1527.95 |
1066003200000 | 1528.78 |
1066089600000 | 1538.56 |
1066176000000 | 1527.38 |
1066262400000 | 1538.3 |
1066348800000 | 1547 |
1066608000000 | 1548.34 |
1066694400000 | 1548.82 |
1066780800000 | 1535.16 |
1066867200000 | 1467.85 |
1066953600000 | 1476.34 |
1067212800000 | 1494.07 |
1067299200000 | 1514.71 |
1067385600000 | 1528.43 |
1067472000000 | 1523.74 |
1067558400000 | 1500.49 |
1067817600000 | 1493.29 |
1067904000000 | 1532.93 |
1067990400000 | 1529.23 |
1068076800000 | 1495.26 |
1068163200000 | 1515.21 |
1068422400000 | 1507.21 |
1068508800000 | 1478.21 |
1068595200000 | 1475.9 |
1068681600000 | 1500.78 |
1068768000000 | 1489.39 |
1069027200000 | 1439.22 |
1069113600000 | 1453.47 |
1069200000000 | 1417.04 |
1069286400000 | 1433.17 |
1069372800000 | 1437.51 |
1069632000000 | 1427.95 |
1069718400000 | 1441.87 |
1069804800000 | 1462.08 |
1069891200000 | 1463.53 |
1069977600000 | 1459.26 |
1070236800000 | 1487.2 |
1070323200000 | 1499.11 |
1070409600000 | 1499.12 |
1070496000000 | 1507.55 |
1070582400000 | 1505.68 |
1070841600000 | 1484.84 |
1070928000000 | 1491.95 |
1071014400000 | 1464.38 |
1071100800000 | 1478.86 |
1071187200000 | 1492.42 |
1071446400000 | 1523.99 |
1071532800000 | 1501.46 |
1071619200000 | 1483.39 |
1071705600000 | 1487.33 |
1071792000000 | 1499.06 |
1072051200000 | 1508.52 |
1072137600000 | 1511.41 |
1072224000000 | 1510.78 |
1072310400000 | 1513 |
1072396800000 | 1518.81 |
1072656000000 | 1534.36 |
1072742400000 | 1557.25 |
1072828800000 | 1556.86 |
1073001600000 | 1568.6 |
1073260800000 | 1600 |
1073347200000 | 1599.66 |
1073433600000 | 1595.94 |
1073520000000 | 1604.76 |
1073606400000 | 1613.67 |
1073865600000 | 1617.36 |
1073952000000 | 1614.21 |
1074038400000 | 1616.38 |
1074124800000 | 1597.75 |
1074211200000 | 1605.61 |
1074470400000 | 1615.44 |
1074556800000 | 1625.89 |
1074643200000 | 1624.81 |
1074729600000 | 1637.01 |
1074816000000 | 1634.12 |
1075075200000 | 1630.19 |
1075161600000 | 1639.28 |
1075248000000 | 1621.88 |
1075334400000 | 1609.71 |
1075420800000 | 1609.91 |
1075680000000 | 1607.79 |
1075766400000 | 1600.3 |
1075852800000 | 1579.78 |
1075939200000 | 1580.42 |
1076025600000 | 1595.46 |
1076284800000 | 1600.05 |
1076371200000 | 1603.02 |
1076457600000 | 1605.04 |
1076544000000 | 1617.44 |
1076630400000 | 1632.45 |
1076889600000 | 1636.15 |
1076976000000 | 1645.18 |
1077062400000 | 1639.73 |
1077148800000 | 1634.16 |
1077235200000 | 1614.08 |
1077494400000 | 1623.29 |
1077580800000 | 1604.97 |
1077667200000 | 1597.86 |
1077753600000 | 1601.86 |
1077840000000 | 1631.39 |
1078099200000 | 1662.83 |
1078185600000 | 1662.39 |
1078272000000 | 1653.17 |
1078358400000 | 1656.53 |
1078444800000 | 1666.43 |
1078704000000 | 1655.47 |
1078790400000 | 1668.85 |
1078876800000 | 1652.17 |
1078963200000 | 1642.1 |
1079049600000 | 1620.79 |
1079308800000 | 1637.52 |
1079395200000 | 1653.12 |
1079481600000 | 1682.04 |
1079568000000 | 1711.66 |
1079654400000 | 1704.51 |
1079913600000 | 1683.01 |
1080000000000 | 1681.04 |
1080086400000 | 1701.11 |
1080172800000 | 1711.66 |
1080259200000 | 1736.43 |
1080518400000 | 1750.05 |
1080604800000 | 1750.04 |
1080691200000 | 1777.22 |
1080777600000 | 1783.79 |
1080864000000 | 1783.32 |
1081123200000 | 1790.62 |
1081209600000 | 1796.58 |
1081296000000 | 1808.41 |
1081382400000 | 1804.15 |
1081468800000 | 1784.22 |
1081728000000 | 1806.05 |
1081814400000 | 1803.92 |
1081900800000 | 1779.09 |
1081987200000 | 1751.02 |
1082073600000 | 1755.96 |
1082332800000 | 1741.75 |
1082419200000 | 1766.61 |
1082505600000 | 1754.11 |
1082592000000 | 1744.74 |
1082678400000 | 1760.14 |
1082937600000 | 1762.76 |
1083024000000 | 1742.72 |
1083110400000 | 1736.1 |
1083196800000 | 1716.79 |
1083283200000 | 1686.06 |
1083542400000 | 1681.42 |
1083628800000 | 1697.05 |
1083715200000 | 1703.3 |
1083801600000 | 1670.05 |
1083888000000 | 1630.72 |
1084147200000 | 1534.08 |
1084233600000 | 1537.44 |
1084320000000 | 1578.5 |
1084406400000 | 1535.37 |
1084492800000 | 1519.91 |
1084752000000 | 1469.42 |
1084838400000 | 1494.64 |
1084924800000 | 1559.92 |
1085011200000 | 1545.13 |
1085097600000 | 1586.92 |
1085356800000 | 1588.94 |
1085443200000 | 1577.2 |
1085529600000 | 1597.86 |
1085616000000 | 1615.19 |
1085702400000 | 1633.11 |
1085961600000 | 1627.23 |
1086048000000 | 1636.63 |
1086134400000 | 1621.52 |
1086220800000 | 1583.21 |
1086307200000 | 1588.92 |
1086566400000 | 1645.49 |
1086652800000 | 1653.13 |
1086739200000 | 1647.44 |
1086825600000 | 1652.63 |
1086912000000 | 1634.79 |
1087171200000 | 1617.25 |
1087257600000 | 1620.53 |
1087344000000 | 1636.95 |
1087430400000 | 1643.26 |
1087516800000 | 1630.38 |
1087776000000 | 1649.47 |
1087862400000 | 1639.53 |
1087948800000 | 1642.78 |
1088035200000 | 1680.51 |
1088121600000 | 1680.32 |
1088380800000 | 1688.99 |
1088467200000 | 1683.61 |
1088553600000 | 1683.27 |
1088640000000 | 1694.67 |
1088726400000 | 1675.83 |
1088985600000 | 1652.3 |
1089072000000 | 1651.02 |
1089158400000 | 1653.93 |
1089244800000 | 1642.17 |
1089331200000 | 1660.7 |
1089590400000 | 1675.94 |
1089676800000 | 1667.12 |
1089763200000 | 1646.56 |
1089849600000 | 1639.13 |
1089936000000 | 1651.64 |
1090195200000 | 1657.95 |
1090281600000 | 1637.34 |
1090368000000 | 1635.93 |
1090454400000 | 1627.27 |
1090540800000 | 1608.03 |
1090800000000 | 1602.01 |
1090886400000 | 1582.36 |
1090972800000 | 1587.64 |
1091059200000 | 1574.93 |
1091145600000 | 1601.23 |
1091404800000 | 1602.08 |
1091491200000 | 1598.27 |
1091577600000 | 1579.28 |
1091664000000 | 1586.23 |
1091750400000 | 1590.17 |
1092009600000 | 1581.41 |
1092096000000 | 1581.54 |
1092182400000 | 1591.38 |
1092268800000 | 1587.6 |
1092355200000 | 1572.66 |
1092614400000 | 1559.93 |
1092700800000 | 1570.69 |
1092787200000 | 1580.65 |
1092873600000 | 1606.3 |
1092960000000 | 1609.51 |
1093219200000 | 1613.25 |
1093305600000 | 1613.55 |
1093392000000 | 1620.91 |
1093478400000 | 1633.82 |
1093564800000 | 1642.92 |
1093824000000 | 1637.3 |
1093910400000 | 1633.96 |
1093996800000 | 1649.12 |
1094083200000 | 1650.97 |
1094169600000 | 1625.73 |
1094428800000 | 1646.26 |
1094515200000 | 1657.07 |
1094601600000 | 1658.63 |
1094688000000 | 1642.27 |
1094774400000 | 1647.48 |
1095033600000 | 1656.85 |
1095120000000 | 1668.73 |
1095206400000 | 1647.22 |
1095292800000 | 1649.98 |
1095379200000 | 1638.76 |
1095638400000 | 1643.2 |
1095724800000 | 1642.49 |
1095811200000 | 1634.83 |
1095897600000 | 1637.14 |
1095984000000 | 1619.42 |
1096243200000 | 1610.92 |
1096329600000 | 1604.79 |
1096416000000 | 1609.9 |
1096502400000 | 1634.9 |
1096588800000 | 1651.92 |
1096848000000 | 1676.98 |
1096934400000 | 1679.06 |
1097020800000 | 1683.53 |
1097107200000 | 1681.28 |
1097193600000 | 1695.63 |
1097452800000 | 1700.13 |
1097539200000 | 1675.88 |
1097625600000 | 1668.51 |
1097712000000 | 1656.23 |
1097798400000 | 1656.69 |
1098057600000 | 1648.28 |
1098144000000 | 1666.23 |
1098230400000 | 1650.22 |
1098316800000 | 1649.61 |
1098403200000 | 1656.43 |
1098662400000 | 1646.72 |
1098748800000 | 1644.68 |
1098835200000 | 1651.42 |
1098921600000 | 1676.99 |
1099008000000 | 1672.82 |
1099267200000 | 1666.5 |
1099353600000 | 1687.75 |
1099440000000 | 1700 |
1099526400000 | 1709.35 |
1099612800000 | 1728.45 |
1099872000000 | 1718.95 |
1099958400000 | 1716.1 |
1100044800000 | 1708.28 |
1100131200000 | 1701.15 |
1100217600000 | 1731.39 |
1100476800000 | 1756.88 |
1100563200000 | 1754.83 |
1100649600000 | 1771.89 |
1100736000000 | 1765.84 |
1100822400000 | 1779.68 |
1101081600000 | 1747.57 |
1101168000000 | 1750.7 |
1101254400000 | 1765.05 |
1101340800000 | 1774.8 |
1101427200000 | 1766.1 |
1101686400000 | 1782.95 |
1101772800000 | 1776.59 |
1101859200000 | 1762.67 |
1101945600000 | 1786.65 |
1102032000000 | 1796.22 |
1102291200000 | 1788.77 |
1102377600000 | 1773.82 |
1102464000000 | 1747.2 |
1102550400000 | 1729.26 |
1102636800000 | 1714.78 |
1102896000000 | 1729.34 |
1102982400000 | 1738.4 |
1103068800000 | 1764.73 |
1103155200000 | 1763.61 |
1103241600000 | 1773.35 |
1103500800000 | 1782.5 |
1103587200000 | 1783.13 |
1103673600000 | 1795.78 |
1103760000000 | 1801.67 |
1103846400000 | 1817.75 |
1104105600000 | 1824.07 |
1104192000000 | 1830.94 |
1104278400000 | 1824.37 |
1104364800000 | 1850.19 |
1104451200000 | 1862.48 |
1104710400000 | 1855.74 |
1104796800000 | 1838.08 |
1104883200000 | 1825.75 |
1104969600000 | 1811.4 |
1105056000000 | 1811.1 |
1105315200000 | 1814.7 |
1105401600000 | 1836.4 |
1105488000000 | 1842.51 |
1105574400000 | 1836.7 |
1105660800000 | 1838.69 |
1105920000000 | 1854.75 |
1106006400000 | 1841.5 |
1106092800000 | 1843.36 |
1106179200000 | 1820.59 |
1106265600000 | 1819.57 |
1106524800000 | 1830.11 |
1106611200000 | 1814.45 |
1106697600000 | 1841.62 |
1106784000000 | 1837.8 |
1106870400000 | 1835.06 |
1107129600000 | 1846.6 |
1107216000000 | 1838.28 |
1107302400000 | 1848.47 |
1107388800000 | 1838.41 |
1107475200000 | 1847.82 |
1107734400000 | 1853.45 |
1107820800000 | 1835.6 |
1107907200000 | 1838.07 |
1107993600000 | 1847.77 |
1108080000000 | 1848.69 |
1108339200000 | 1871.17 |
1108425600000 | 1874.42 |
1108512000000 | 1862.94 |
1108598400000 | 1859.41 |
1108684800000 | 1866.28 |
1108944000000 | 1872.02 |
1109030400000 | 1882.16 |
1109116800000 | 1856.87 |
1109203200000 | 1860.2 |
1109289600000 | 1877.07 |
1109548800000 | 1906.71 |
1109635200000 | 1906.8 |
1109721600000 | 1904.3 |
1109808000000 | 1908.61 |
1109894400000 | 1919.35 |
1110153600000 | 1919.9 |
1110240000000 | 1925.29 |
1110326400000 | 1938.51 |
1110412800000 | 1925.48 |
1110499200000 | 1936.63 |
1110758400000 | 1918.55 |
1110844800000 | 1913.99 |
1110931200000 | 1925.96 |
1111017600000 | 1910.75 |
1111104000000 | 1918.17 |
1111363200000 | 1914.94 |
1111449600000 | 1911.45 |
1111536000000 | 1881.61 |
1111622400000 | 1864.57 |
1111708800000 | 1873.82 |
1111968000000 | 1873.33 |
1112054400000 | 1840.6 |
1112140800000 | 1834.93 |
1112227200000 | 1859.09 |
1112313600000 | 1867.02 |
1112572800000 | 1848.74 |
1112659200000 | 1854.75 |
1112745600000 | 1858.65 |
1112832000000 | 1863.67 |
1112918400000 | 1868.49 |
1113177600000 | 1864.37 |
1113264000000 | 1850.04 |
1113350400000 | 1860.99 |
1113436800000 | 1833.15 |
1113523200000 | 1812.83 |
1113782400000 | 1757.75 |
1113868800000 | 1786.39 |
1113955200000 | 1795.92 |
1114041600000 | 1787.55 |
1114128000000 | 1812.7 |
1114387200000 | 1817.8 |
1114473600000 | 1812.79 |
1114560000000 | 1809.08 |
1114646400000 | 1809.73 |
1114732800000 | 1819.26 |
1114992000000 | 1820.6 |
1115078400000 | 1817.64 |
1115164800000 | 1830.47 |
1115251200000 | 1834.67 |
1115337600000 | 1853.08 |
1115596800000 | 1843.66 |
1115683200000 | 1842.44 |
1115769600000 | 1834.73 |
1115856000000 | 1819.26 |
1115942400000 | 1806.73 |
1116201600000 | 1789.61 |
1116288000000 | 1776.15 |
1116374400000 | 1776.48 |
1116460800000 | 1801.72 |
1116547200000 | 1793.74 |
1116806400000 | 1808.41 |
1116892800000 | 1812.92 |
1116979200000 | 1795.06 |
1117065600000 | 1791.26 |
1117152000000 | 1807.21 |
1117411200000 | 1821.21 |
1117497600000 | 1821.78 |
1117584000000 | 1820.3 |
1117670400000 | 1824.41 |
1117756800000 | 1837.98 |
1118016000000 | 1849.2 |
1118102400000 | 1845.77 |
1118188800000 | 1854.83 |
1118275200000 | 1835.59 |
1118361600000 | 1838.48 |
1118620800000 | 1827.96 |
1118707200000 | 1832.12 |
1118793600000 | 1844.88 |
1118880000000 | 1852.28 |
1118966400000 | 1871.19 |
1119225600000 | 1863.34 |
1119312000000 | 1871.28 |
1119398400000 | 1876.27 |
1119484800000 | 1876.48 |
1119571200000 | 1866.19 |
1119830400000 | 1851.86 |
1119916800000 | 1855.52 |
1120003200000 | 1853.04 |
1120089600000 | 1850.28 |
1120176000000 | 1843.85 |
1120435200000 | 1847.45 |
1120521600000 | 1837.7 |
1120608000000 | 1838.13 |
1120694400000 | 1828.63 |
1120780800000 | 1824.02 |
1121040000000 | 1847.02 |
1121126400000 | 1863.76 |
1121212800000 | 1851.23 |
1121299200000 | 1864.22 |
1121385600000 | 1862.42 |
1121644800000 | 1871.2 |
1121731200000 | 1857.69 |
1121817600000 | 1859.08 |
1121904000000 | 1895.28 |
1121990400000 | 1892.41 |
1122249600000 | 1889.15 |
1122336000000 | 1878.2 |
1122422400000 | 1884.7 |
1122508800000 | 1889.53 |
1122595200000 | 1899.16 |
1122854400000 | 1905.64 |
1122940800000 | 1918.4 |
1123027200000 | 1927.74 |
1123113600000 | 1919.28 |
1123200000000 | 1892.71 |
1123459200000 | 1896 |
1123545600000 | 1901.49 |
1123632000000 | 1941.29 |
1123718400000 | 1971.11 |
1123804800000 | 1978.15 |
1124064000000 | 1975.88 |
1124150400000 | 1980.36 |
1124236800000 | 1972.26 |
1124323200000 | 1954.43 |
1124409600000 | 1947.16 |
1124668800000 | 1985.31 |
1124755200000 | 1980.02 |
1124841600000 | 1972.7 |
1124928000000 | 1969.41 |
1125014400000 | 1978.93 |
1125273600000 | 1942.39 |
1125360000000 | 1948.94 |
1125446400000 | 1953.24 |
1125532800000 | 1984.37 |
1125619200000 | 1997.61 |
1125878400000 | 2012.79 |
1125964800000 | 2003.08 |
1126051200000 | 2002.49 |
1126137600000 | 1992.42 |
1126224000000 | 2017.97 |
1126483200000 | 2034.63 |
1126569600000 | 2029.25 |
1126656000000 | 2037.88 |
1126742400000 | 2045.19 |
1126828800000 | 2036.05 |
1127088000000 | 2036.73 |
1127174400000 | 2065.36 |
1127260800000 | 2072 |
1127347200000 | 2058.92 |
1127433600000 | 2044.54 |
1127692800000 | 2078.35 |
1127779200000 | 2064.01 |
1127865600000 | 2090.49 |
1127952000000 | 2125.21 |
1128038400000 | 2109.48 |
1128297600000 | 2096.21 |
1128384000000 | 2112.32 |
1128470400000 | 2094.43 |
1128556800000 | 2050.21 |
1128643200000 | 2047.69 |
1128902400000 | 2048.47 |
1128988800000 | 2076.47 |
1129075200000 | 2070.68 |
1129161600000 | 2054.54 |
1129248000000 | 2053.73 |
1129507200000 | 2036.14 |
1129593600000 | 2025.6 |
1129680000000 | 2000.49 |
1129766400000 | 2008.85 |
1129852800000 | 2009.73 |
1130112000000 | 2002.95 |
1130198400000 | 2029.32 |
1130284800000 | 2032.88 |
1130371200000 | 2049.85 |
1130457600000 | 2028.86 |
1130716800000 | 2054.3 |
1130803200000 | 2084.13 |
1130889600000 | 2089.11 |
1130976000000 | 2089.74 |
1131062400000 | 2094.47 |
1131321600000 | 2099.21 |
1131408000000 | 2108.11 |
1131494400000 | 2101.5 |
1131580800000 | 2093.3 |
1131667200000 | 2112.49 |
1131926400000 | 2090.86 |
1132012800000 | 2079.01 |
1132099200000 | 2092.09 |
1132185600000 | 2124.04 |
1132272000000 | 2140.99 |
1132531200000 | 2145.45 |
1132617600000 | 2129.45 |
1132704000000 | 2148.02 |
1132790400000 | 2143.72 |
1132876800000 | 2142.67 |
1133136000000 | 2164.81 |
1133222400000 | 2157.72 |
1133308800000 | 2153.87 |
1133395200000 | 2163.99 |
1133481600000 | 2189.83 |
1133740800000 | 2204.6 |
1133827200000 | 2200.38 |
1133913600000 | 2209.78 |
1134000000000 | 2182.45 |
1134086400000 | 2203.98 |
1134345600000 | 2239.91 |
1134432000000 | 2247.84 |
1134518400000 | 2267.24 |
1134604800000 | 2255.66 |
1134691200000 | 2261.83 |
1134950400000 | 2274.39 |
1135036800000 | 2283.84 |
1135123200000 | 2301.97 |
1135209600000 | 2311.55 |
1135296000000 | 2319.73 |
1135555200000 | 2330.76 |
1135641600000 | 2312.96 |
1135728000000 | 2328.67 |
1135814400000 | 2337.58 |
1135900800000 | 2321.6 |
1136160000000 | 2321.22 |
1136246400000 | 2348.83 |
1136332800000 | 2388.9 |
1136419200000 | 2411.92 |
1136505600000 | 2431.12 |
1136764800000 | 2444.78 |
1136851200000 | 2413.03 |
1136937600000 | 2429.34 |
1137024000000 | 2446.25 |
1137110400000 | 2439.26 |
1137369600000 | 2424.25 |
1137456000000 | 2369.29 |
1137542400000 | 2305.74 |
1137628800000 | 2358.58 |
1137715200000 | 2355.99 |
1137974400000 | 2323.8 |
1138060800000 | 2354.31 |
1138147200000 | 2356.85 |
1138233600000 | 2378.09 |
1138320000000 | 2419.51 |
1138579200000 | 2423 |
1138665600000 | 2443.4 |
1138752000000 | 2417.83 |
1138838400000 | 2418.49 |
1138924800000 | 2396.76 |
1139184000000 | 2413.36 |
1139270400000 | 2420.94 |
1139356800000 | 2362.13 |
1139443200000 | 2377.31 |
1139529600000 | 2370.62 |
1139788800000 | 2322.88 |
1139875200000 | 2348.3 |
1139961600000 | 2332.41 |
1140048000000 | 2335.94 |
1140134400000 | 2306.2 |
1140393600000 | 2286.92 |
1140480000000 | 2314.86 |
1140566400000 | 2311.12 |
1140652800000 | 2365.45 |
1140739200000 | 2378.49 |
1140998400000 | 2405.32 |
1141084800000 | 2410.8 |
1141171200000 | 2385.59 |
1141257600000 | 2385.79 |
1141344000000 | 2353.47 |
1141603200000 | 2355.8 |
1141689600000 | 2330.69 |
1141776000000 | 2313.13 |
1141862400000 | 2350.94 |
1141948800000 | 2339.54 |
1142208000000 | 2373.17 |
1142294400000 | 2383.42 |
1142380800000 | 2390.28 |
1142467200000 | 2377.59 |
1142553600000 | 2407.66 |
1142812800000 | 2430.64 |
1142899200000 | 2413.78 |
1142985600000 | 2408.45 |
1143072000000 | 2391.99 |
1143158400000 | 2400.2 |
1143417600000 | 2427.28 |
1143504000000 | 2433.59 |
1143590400000 | 2432.59 |
1143676800000 | 2466.94 |
1143763200000 | 2466.46 |
1144022400000 | 2502.49 |
1144108800000 | 2509.83 |
1144195200000 | 2512.9 |
1144281600000 | 2549.6 |
1144368000000 | 2551.75 |
1144627200000 | 2538.74 |
1144713600000 | 2530.02 |
1144800000000 | 2498.28 |
1144886400000 | 2500.36 |
1144972800000 | 2507.52 |
1145232000000 | 2503.52 |
1145318400000 | 2531.59 |
1145404800000 | 2547.99 |
1145491200000 | 2550.57 |
1145577600000 | 2569.94 |
1145836800000 | 2555.62 |
1145923200000 | 2561.09 |
1146009600000 | 2577.6 |
1146096000000 | 2596.26 |
1146182400000 | 2575.81 |
1146441600000 | 2598.22 |
1146528000000 | 2620.63 |
1146614400000 | 2623.26 |
1146700800000 | 2621.88 |
1146787200000 | 2644.29 |
1147046400000 | 2690.08 |
1147132800000 | 2685.04 |
1147219200000 | 2673.83 |
1147305600000 | 2659.46 |
1147392000000 | 2630.62 |
1147651200000 | 2594.97 |
1147737600000 | 2552.32 |
1147824000000 | 2578.85 |
1147910400000 | 2516.2 |
1147996800000 | 2494.41 |
1148256000000 | 2445.92 |
1148342400000 | 2425.06 |
1148428800000 | 2430.34 |
1148515200000 | 2409.1 |
1148601600000 | 2441.72 |
1148860800000 | 2450.6 |
1148947200000 | 2455.07 |
1149033600000 | 2407.91 |
1149120000000 | 2402.97 |
1149206400000 | 2448.66 |
1149465600000 | 2430.53 |
1149552000000 | 2370.28 |
1149638400000 | 2320.26 |
1149724800000 | 2234.95 |
1149811200000 | 2271.14 |
1150070400000 | 2271.94 |
1150156800000 | 2186.14 |
1150243200000 | 2200.81 |
1150329600000 | 2224.2 |
1150416000000 | 2293.75 |
1150675200000 | 2271.55 |
1150761600000 | 2249.73 |
1150848000000 | 2248.11 |
1150934400000 | 2292.5 |
1151020800000 | 2278.79 |
1151280000000 | 2281.49 |
1151366400000 | 2291.44 |
1151452800000 | 2262.55 |
1151539200000 | 2295.01 |
1151625600000 | 2382.01 |
1151884800000 | 2387.87 |
1151971200000 | 2400.44 |
1152057600000 | 2366.44 |
1152144000000 | 2358.57 |
1152230400000 | 2378.82 |
1152489600000 | 2401.43 |
1152576000000 | 2386.18 |
1152662400000 | 2351.02 |
1152748800000 | 2335.2 |
1152835200000 | 2274.74 |
1153094400000 | 2252.59 |
1153180800000 | 2202.91 |
1153267200000 | 2203.78 |
1153353600000 | 2280.56 |
1153440000000 | 2273.62 |
1153699200000 | 2259.7 |
1153785600000 | 2287.43 |
1153872000000 | 2274.85 |
1153958400000 | 2325.72 |
1154044800000 | 2349.49 |
1154304000000 | 2367.7 |
1154390400000 | 2350.16 |
1154476800000 | 2361.6 |
1154563200000 | 2357.58 |
1154649600000 | 2370.91 |
1154908800000 | 2329.54 |
1154995200000 | 2358.55 |
1155081600000 | 2376.79 |
1155168000000 | 2376.91 |
1155254400000 | 2362.73 |
1155513600000 | 2379.54 |
1155600000000 | 2388.4 |
1155686400000 | 2425.21 |
1155772800000 | 2438.03 |
1155859200000 | 2443.33 |
1156118400000 | 2421.19 |
1156204800000 | 2435.05 |
1156291200000 | 2430.47 |
1156377600000 | 2408.05 |
1156464000000 | 2392.89 |
1156723200000 | 2374.81 |
1156809600000 | 2401.91 |
1156896000000 | 2402.07 |
1156982400000 | 2424.42 |
1157068800000 | 2426.98 |
1157328000000 | 2471.86 |
1157414400000 | 2472.24 |
1157500800000 | 2451.72 |
1157587200000 | 2421.24 |
1157673600000 | 2422.2 |
1157932800000 | 2375.32 |
1158019200000 | 2361.22 |
1158105600000 | 2367.04 |
1158192000000 | 2390.33 |
1158278400000 | 2384.4 |
1158537600000 | 2390.98 |
1158624000000 | 2400.87 |
1158710400000 | 2375.93 |
1158796800000 | 2395.31 |
1158883200000 | 2377.92 |
1159142400000 | 2372.89 |
1159228800000 | 2360.72 |
1159315200000 | 2405.28 |
1159401600000 | 2410.97 |
1159488000000 | 2416.86 |
1159747200000 | 2438.07 |
1159833600000 | 2429.72 |
1159920000000 | 2403.95 |
1160006400000 | 2448.04 |
1160092800000 | 2431.71 |
1160352000000 | 2419.48 |
1160438400000 | 2419.36 |
1160524800000 | 2409.74 |
1160611200000 | 2407.13 |
1160697600000 | 2426.63 |
1160956800000 | 2457.21 |
1161043200000 | 2453.03 |
1161129600000 | 2450.28 |
1161216000000 | 2456.24 |
1161302400000 | 2465.34 |
1161561600000 | 2470.34 |
1161648000000 | 2472.14 |
1161734400000 | 2472.98 |
1161820800000 | 2498.14 |
1161907200000 | 2499.9 |
1162166400000 | 2473.93 |
1162252800000 | 2479.32 |
1162339200000 | 2493.23 |
1162425600000 | 2493.16 |
1162512000000 | 2484.36 |
1162771200000 | 2478.11 |
1162857600000 | 2501.52 |
1162944000000 | 2471.8 |
1163030400000 | 2461.47 |
1163116800000 | 2467.98 |
1163376000000 | 2444.77 |
1163462400000 | 2481.15 |
1163548800000 | 2473.46 |
1163635200000 | 2466.58 |
1163721600000 | 2464.91 |
1163980800000 | 2414.73 |
1164067200000 | 2424.27 |
1164153600000 | 2473.55 |
1164240000000 | 2482.47 |
1164326400000 | 2474.93 |
1164585600000 | 2490.1 |
1164672000000 | 2476.81 |
1164758400000 | 2512.28 |
1164844800000 | 2551.4 |
1164931200000 | 2558.97 |
1165190400000 | 2557.4 |
1165276800000 | 2556.28 |
1165363200000 | 2580.02 |
1165449600000 | 2583.61 |
1165536000000 | 2563.39 |
1165795200000 | 2550.45 |
1165881600000 | 2550.18 |
1165968000000 | 2552.71 |
1166054400000 | 2573.5 |
1166140800000 | 2581.71 |
1166400000000 | 2585.38 |
1166486400000 | 2555.04 |
1166572800000 | 2585.92 |
1166659200000 | 2585.79 |
1166745600000 | 2586.58 |
1167004800000 | 2590.28 |
1167091200000 | 2590.28 |
1167177600000 | 2611.2 |
1167264000000 | 2612.82 |
1167350400000 | 2617.42 |
1167696000000 | 2633.49 |
1167782400000 | 2622 |
1167868800000 | 2624.62 |
1167955200000 | 2601.93 |
1168214400000 | 2591.43 |
1168300800000 | 2600.92 |
1168387200000 | 2555.45 |
1168473600000 | 2544.61 |
1168560000000 | 2587.86 |
1168819200000 | 2613.96 |
1168905600000 | 2610.53 |
1168992000000 | 2616.44 |
1169078400000 | 2621.53 |
1169164800000 | 2616.44 |
1169424000000 | 2635.99 |
1169510400000 | 2640.4 |
1169596800000 | 2657.26 |
1169683200000 | 2646.4 |
1169769600000 | 2627.07 |
1170028800000 | 2624.69 |
1170115200000 | 2632.71 |
1170201600000 | 2626.11 |
1170288000000 | 2658.18 |
1170374400000 | 2664.33 |
1170633600000 | 2653.53 |
1170720000000 | 2674.01 |
1170806400000 | 2670.75 |
1170892800000 | 2658 |
1170979200000 | 2672.26 |
1171238400000 | 2659.14 |
1171324800000 | 2671.16 |
1171411200000 | 2699.07 |
1171497600000 | 2737.96 |
1171584000000 | 2736.96 |
1171843200000 | 2739.21 |
1171929600000 | 2735.62 |
1172016000000 | 2729.25 |
1172102400000 | 2743.4 |
1172188800000 | 2760.5 |
1172448000000 | 2772.77 |
1172534400000 | 2779.4 |
1172620800000 | 2698.31 |
1172707200000 | 2690.17 |
1172793600000 | 2676.49 |
1173052800000 | 2592.17 |
1173139200000 | 2637.62 |
1173225600000 | 2637.91 |
1173312000000 | 2667.96 |
1173398400000 | 2669.4 |
1173657600000 | 2702.27 |
1173744000000 | 2695.8 |
1173830400000 | 2631.53 |
1173916800000 | 2653.76 |
1174003200000 | 2645.39 |
1174262400000 | 2660.93 |
1174348800000 | 2682.94 |
1174435200000 | 2681.88 |
1174521600000 | 2722 |
1174608000000 | 2728.26 |
1174867200000 | 2733.34 |
1174953600000 | 2720.97 |
1175040000000 | 2718.55 |
1175126400000 | 2707.28 |
1175212800000 | 2713.63 |
1175472000000 | 2687.31 |
1175558400000 | 2706.27 |
1175644800000 | 2749.7 |
1175731200000 | 2742.73 |
1175817600000 | 2739.74 |
1176076800000 | 2755.65 |
1176163200000 | 2765.41 |
1176249600000 | 2769.37 |
1176336000000 | 2762.73 |
1176422400000 | 2740.56 |
1176681600000 | 2765.91 |
1176768000000 | 2763.48 |
1176854400000 | 2794.76 |
1176940800000 | 2754.66 |
1177027200000 | 2762.92 |
1177286400000 | 2765.4 |
1177372800000 | 2770.05 |
1177459200000 | 2753.44 |
1177545600000 | 2758.04 |
1177632000000 | 2748.71 |
1177891200000 | 2745.12 |
1177977600000 | 2731.4 |
1178064000000 | 2745.66 |
1178150400000 | 2749.99 |
1178236800000 | 2761.73 |
1178496000000 | 2801.05 |
1178582400000 | 2794.97 |
1178668800000 | 2812.46 |
1178755200000 | 2800.34 |
1178841600000 | 2783.91 |
1179100800000 | 2799.97 |
1179187200000 | 2775.3 |
1179273600000 | 2770.91 |
1179360000000 | 2766.86 |
1179446400000 | 2752.04 |
1179705600000 | 2769.04 |
1179792000000 | 2793.53 |
1179878400000 | 2804.48 |
1179964800000 | 2794.12 |
1180051200000 | 2766.16 |
1180310400000 | 2778.57 |
1180396800000 | 2795.11 |
1180483200000 | 2784.06 |
1180569600000 | 2818.68 |
1180656000000 | 2839.23 |
1180915200000 | 2859.73 |
1181001600000 | 2866.89 |
1181088000000 | 2873.55 |
1181174400000 | 2869.34 |
1181260800000 | 2825.94 |
1181520000000 | 2829.8 |
1181606400000 | 2826.71 |
1181692800000 | 2803.79 |
1181779200000 | 2824.89 |
1181865600000 | 2841.58 |
1182124800000 | 2869.73 |
1182211200000 | 2871.5 |
1182297600000 | 2877.58 |
1182384000000 | 2886.56 |
1182470400000 | 2868.99 |
1182729600000 | 2855.5 |
1182816000000 | 2858.5 |
1182902400000 | 2824.91 |
1182988800000 | 2846.3 |
1183075200000 | 2863.89 |
1183334400000 | 2897.48 |
1183420800000 | 2912.98 |
1183507200000 | 2918.7 |
1183593600000 | 2927.15 |
1183680000000 | 2922.28 |
1183939200000 | 2949.69 |
1184025600000 | 2962.81 |
1184112000000 | 2940.26 |
1184198400000 | 2931.18 |
1184284800000 | 2972.5 |
1184544000000 | 2969.22 |
1184630400000 | 2966.77 |
1184716800000 | 2946.25 |
1184803200000 | 2962.27 |
1184889600000 | 2999.64 |
1185148800000 | 2984.06 |
1185235200000 | 3009.46 |
1185321600000 | 2998.1 |
1185408000000 | 2973.82 |
1185494400000 | 2888.07 |
1185753600000 | 2900.74 |
1185840000000 | 2915.47 |
1185926400000 | 2834.48 |
1186012800000 | 2837.58 |
1186099200000 | 2858.43 |
1186358400000 | 2835.36 |
1186444800000 | 2824.05 |
1186531200000 | 2850.34 |
1186617600000 | 2876.84 |
1186704000000 | 2792.61 |
1186963200000 | 2791.07 |
1187049600000 | 2790.43 |
1187136000000 | 2722.88 |
1187222400000 | 2662.05 |
1187308800000 | 2565.51 |
1187568000000 | 2661.66 |
1187654400000 | 2691.99 |
1187740800000 | 2695.97 |
1187827200000 | 2761.16 |
1187913600000 | 2754.31 |
1188172800000 | 2777.6 |
1188259200000 | 2786.71 |
1188345600000 | 2744.02 |
1188432000000 | 2759.34 |
1188518400000 | 2821.35 |
1188777600000 | 2825.75 |
1188864000000 | 2814.14 |
1188950400000 | 2799.63 |
1189036800000 | 2807.39 |
1189123200000 | 2821.19 |
1189382400000 | 2775.51 |
1189468800000 | 2783.04 |
1189555200000 | 2783.92 |
1189641600000 | 2769.55 |
1189728000000 | 2811.25 |
1189987200000 | 2799.3 |
1190073600000 | 2747.54 |
1190160000000 | 2845.55 |
1190246400000 | 2881.21 |
1190332800000 | 2861.24 |
1190592000000 | 2885.48 |
1190678400000 | 2913.37 |
1190764800000 | 2916.11 |
1190851200000 | 2975.37 |
1190937600000 | 2996.02 |
1191196800000 | 2999.73 |
1191283200000 | 3041.88 |
1191369600000 | 3052.94 |
1191456000000 | 3034.5 |
1191542400000 | 3042.27 |
1191801600000 | 3036.26 |
1191888000000 | 3059.59 |
1191974400000 | 3072.87 |
1192060800000 | 3101.5 |
1192147200000 | 3070.11 |
1192406400000 | 3078.43 |
1192492800000 | 3037.05 |
1192579200000 | 3011.35 |
1192665600000 | 3048.43 |
1192752000000 | 3017.76 |
1193011200000 | 2956.25 |
1193097600000 | 2994.34 |
1193184000000 | 2994.49 |
1193270400000 | 3001.12 |
1193356800000 | 3061.23 |
1193616000000 | 3121.56 |
1193702400000 | 3111.31 |
1193788800000 | 3123.56 |
1193875200000 | 3138.22 |
1193961600000 | 3073.87 |
1194220800000 | 3031.06 |
1194307200000 | 3049.18 |
1194393600000 | 3062.73 |
1194480000000 | 2988.4 |
1194566400000 | 2989.94 |
1194825600000 | 2912.07 |
1194912000000 | 2908.75 |
1194998400000 | 2974.64 |
1195084800000 | 2962.26 |
1195171200000 | 2917.14 |
1195430400000 | 2903.25 |
1195516800000 | 2904.53 |
1195603200000 | 2850.11 |
1195689600000 | 2833.56 |
1195776000000 | 2839.67 |
1196035200000 | 2908.96 |
1196121600000 | 2904.74 |
1196208000000 | 2878.21 |
1196294400000 | 2947.33 |
1196380800000 | 2980.11 |
1196640000000 | 2989.4 |
1196726400000 | 2988.29 |
1196812800000 | 2987.49 |
1196899200000 | 3020.7 |
1196985600000 | 3029.71 |
1197244800000 | 3014.95 |
1197331200000 | 3042.35 |
1197417600000 | 3009.88 |
1197504000000 | 2949.7 |
1197590400000 | 2896.99 |
1197849600000 | 2814.47 |
1197936000000 | 2811.26 |
1198022400000 | 2804.59 |
1198108800000 | 2798.85 |
1198195200000 | 2824.87 |
1198454400000 | 2846.93 |
1198540800000 | 2877.36 |
1198627200000 | 2895.15 |
1198713600000 | 2898.2 |
1198800000000 | 2888.17 |
1199059200000 | 2917.07 |
1199232000000 | 2932.38 |
1199318400000 | 2923.67 |
1199404800000 | 2886.17 |
1199664000000 | 2825.82 |
1199750400000 | 2825.96 |
1199836800000 | 2861.47 |
1199923200000 | 2830.66 |
1200009600000 | 2801.8 |
1200268800000 | 2813.36 |
1200355200000 | 2788.48 |
1200441600000 | 2687.39 |
1200528000000 | 2719.83 |
1200614400000 | 2722.99 |
1200873600000 | 2628.33 |
1200960000000 | 2462.9 |
1201046400000 | 2547.57 |
1201132800000 | 2594.25 |
1201219200000 | 2706.47 |
1201478400000 | 2629.44 |
1201564800000 | 2664.84 |
1201651200000 | 2630.9 |
1201737600000 | 2681.46 |
1201824000000 | 2701.75 |
1202083200000 | 2752.46 |
1202169600000 | 2730.99 |
1202256000000 | 2646.12 |
1202342400000 | 2647.29 |
1202428800000 | 2623.68 |
1202688000000 | 2601.57 |
1202774400000 | 2600.9 |
1202860800000 | 2583.55 |
1202947200000 | 2678.55 |
1203033600000 | 2689.6 |
1203292800000 | 2675.27 |
1203379200000 | 2713.83 |
1203465600000 | 2637.72 |
1203552000000 | 2692.98 |
1203638400000 | 2679.48 |
1203897600000 | 2716.04 |
1203984000000 | 2725.65 |
1204070400000 | 2783.93 |
1204156800000 | 2780.7 |
1204243200000 | 2752.49 |
1204502400000 | 2664.61 |
1204588800000 | 2661.34 |
1204675200000 | 2643.05 |
1204761600000 | 2695.32 |
1204848000000 | 2619.87 |
1205107200000 | 2575.16 |
1205193600000 | 2583.02 |
1205280000000 | 2631.33 |
1205366400000 | 2575.89 |
1205452800000 | 2552.98 |
1205712000000 | 2497.47 |
1205798400000 | 2509.46 |
1205884800000 | 2555.9 |
1205971200000 | 2538.8 |
1206057600000 | 2573.36 |
1206316800000 | 2574.31 |
1206403200000 | 2650.89 |
1206489600000 | 2676.02 |
1206576000000 | 2650.34 |
1206662400000 | 2681.89 |
1206921600000 | 2641.94 |
1207008000000 | 2626.2 |
1207094400000 | 2702.88 |
1207180800000 | 2737.78 |
1207267200000 | 2736.75 |
1207526400000 | 2754.67 |
1207612800000 | 2718.51 |
1207699200000 | 2693.96 |
1207785600000 | 2702.37 |
1207872000000 | 2743.19 |
1208131200000 | 2687.98 |
1208217600000 | 2697.89 |
1208304000000 | 2735.45 |
1208390400000 | 2754.4 |
1208476800000 | 2726.52 |
1208736000000 | 2804.91 |
1208822400000 | 2780.26 |
1208908800000 | 2790.34 |
1208995200000 | 2769 |
1209081600000 | 2799 |
1209340800000 | 2823.52 |
1209427200000 | 2833.04 |
1209513600000 | 2816.36 |
1209600000000 | 2804.78 |
1209686400000 | 2840.73 |
1209945600000 | 2847.21 |
1210032000000 | 2856.34 |
1210118400000 | 2848.15 |
1210204800000 | 2839.08 |
1210291200000 | 2807.63 |
1210550400000 | 2807.26 |
1210636800000 | 2821.7 |
1210723200000 | 2823.44 |
1210809600000 | 2866.68 |
1210896000000 | 2897.31 |
1211155200000 | 2906.39 |
1211241600000 | 2895.86 |
1211328000000 | 2867.81 |
1211414400000 | 2858.09 |
1211500800000 | 2848.14 |
1211760000000 | 2792.2 |
1211846400000 | 2816.56 |
1211932800000 | 2778.23 |
1212019200000 | 2813.91 |
1212105600000 | 2840.3 |
1212364800000 | 2874.81 |
1212451200000 | 2826.69 |
1212537600000 | 2853.12 |
1212624000000 | 2826.52 |
1212710400000 | 2851.49 |
1212969600000 | 2790.6 |
1213056000000 | 2725 |
1213142400000 | 2739.13 |
1213228800000 | 2661.64 |
1213315200000 | 2671.67 |
1213574400000 | 2708.97 |
1213660800000 | 2721.9 |
1213747200000 | 2736.1 |
1213833600000 | 2680.38 |
1213920000000 | 2658.15 |
1214179200000 | 2629.58 |
1214265600000 | 2631.07 |
1214352000000 | 2624.72 |
1214438400000 | 2640.94 |
1214524800000 | 2605.18 |
1214784000000 | 2599.65 |
1214870400000 | 2582.68 |
1214956800000 | 2557.63 |
1215043200000 | 2525.13 |
1215129600000 | 2525.76 |
1215388800000 | 2529.13 |
1215475200000 | 2476.99 |
1215561600000 | 2500.06 |
1215648000000 | 2507.21 |
1215734400000 | 2528.32 |
1215993600000 | 2508.28 |
1216080000000 | 2473.25 |
1216166400000 | 2459.42 |
1216252800000 | 2482.05 |
1216339200000 | 2444.6 |
1216598400000 | 2479.2 |
1216684800000 | 2514.56 |
1216771200000 | 2546.83 |
1216857600000 | 2587.53 |
1216944000000 | 2520.8 |
1217203200000 | 2523.01 |
1217289600000 | 2469.94 |
1217376000000 | 2504.13 |
1217462400000 | 2509.89 |
1217548800000 | 2474.03 |
1217808000000 | 2432.46 |
1217894400000 | 2409.77 |
1217980800000 | 2448.98 |
1218067200000 | 2423.39 |
1218153600000 | 2409.59 |
1218412800000 | 2440.2 |
1218499200000 | 2424.25 |
1218585600000 | 2396.81 |
1218672000000 | 2382.72 |
1218758400000 | 2370.45 |
1219017600000 | 2378.71 |
1219104000000 | 2335.83 |
1219190400000 | 2343.8 |
1219276800000 | 2339.19 |
1219363200000 | 2311.01 |
1219622400000 | 2346.26 |
1219708800000 | 2320.29 |
1219795200000 | 2324.46 |
1219881600000 | 2322.12 |
1219968000000 | 2376.7 |
1220227200000 | 2327.96 |
1220313600000 | 2290.47 |
1220400000000 | 2288.69 |
1220486400000 | 2262.05 |
1220572800000 | 2220.38 |
1220832000000 | 2304.35 |
1220918400000 | 2255.56 |
1221004800000 | 2242.9 |
1221091200000 | 2192.44 |
1221177600000 | 2218.47 |
1221436800000 | 2206.93 |
1221523200000 | 2112.94 |
1221609600000 | 2124.03 |
1221696000000 | 2078.65 |
1221782400000 | 2172.77 |
1222041600000 | 2223.37 |
1222128000000 | 2218.02 |
1222214400000 | 2215.4 |
1222300800000 | 2195.03 |
1222387200000 | 2173.83 |
1222646400000 | 2135.12 |
1222732800000 | 2049.69 |
1222819200000 | 2085.78 |
1222905600000 | 2044.72 |
1222992000000 | 1997.58 |
1223251200000 | 1917.62 |
1223337600000 | 1880.43 |
1223424000000 | 1744.74 |
1223510400000 | 1754.69 |
1223596800000 | 1643.76 |
1223856000000 | 1680.6 |
1223942400000 | 1836.27 |
1224028800000 | 1816.05 |
1224115200000 | 1658.94 |
1224201600000 | 1673.78 |
1224460800000 | 1731.95 |
1224547200000 | 1771.38 |
1224633600000 | 1679.97 |
1224720000000 | 1634.18 |
1224806400000 | 1547.44 |
1225065600000 | 1451.19 |
1225152000000 | 1493.04 |
1225238400000 | 1547.31 |
1225324800000 | 1685.88 |
1225411200000 | 1647.63 |
1225670400000 | 1680.82 |
1225756800000 | 1729.23 |
1225843200000 | 1806.66 |
1225929600000 | 1704.88 |
1226016000000 | 1675.03 |
1226275200000 | 1727.43 |
1226361600000 | 1670.7 |
1226448000000 | 1659.46 |
1226534400000 | 1583.18 |
1226620800000 | 1594.39 |
1226880000000 | 1588.07 |
1226966400000 | 1538.63 |
1227052800000 | 1527.1 |
1227139200000 | 1453.79 |
1227225600000 | 1494.28 |
1227484800000 | 1482.57 |
1227571200000 | 1539.93 |
1227657600000 | 1538.25 |
1227744000000 | 1562.34 |
1227830400000 | 1585.36 |
1228089600000 | 1584.02 |
1228176000000 | 1515.08 |
1228262400000 | 1532.17 |
1228348800000 | 1523.59 |
1228435200000 | 1522.98 |
1228694400000 | 1583.86 |
1228780800000 | 1597.21 |
1228867200000 | 1643.8 |
1228953600000 | 1679.02 |
1229040000000 | 1614.47 |
1229299200000 | 1688.76 |
1229385600000 | 1675.55 |
1229472000000 | 1726.23 |
1229558400000 | 1727 |
1229644800000 | 1710.08 |
1229904000000 | 1699.76 |
1229990400000 | 1680.42 |
1230076800000 | 1660.16 |
1230163200000 | 1673.02 |
1230249600000 | 1682.87 |
1230508800000 | 1713.38 |
1230595200000 | 1726.32 |
1230681600000 | 1727.18 |
1230854400000 | 1731.42 |
1231113600000 | 1743.95 |
1231200000000 | 1735.45 |
1231286400000 | 1771.32 |
1231372800000 | 1728.91 |
1231459200000 | 1728.66 |
1231718400000 | 1719.08 |
1231804800000 | 1657.72 |
1231891200000 | 1676.7 |
1231977600000 | 1605.2 |
1232064000000 | 1636.56 |
1232323200000 | 1642.47 |
1232409600000 | 1608.73 |
1232496000000 | 1603.07 |
1232582400000 | 1608.58 |
1232668800000 | 1558.45 |
1232928000000 | 1552.87 |
1233014400000 | 1613.33 |
1233100800000 | 1620.54 |
1233187200000 | 1638.22 |
1233273600000 | 1605.81 |
1233532800000 | 1573.3 |
1233619200000 | 1584.44 |
1233705600000 | 1606.49 |
1233792000000 | 1589.54 |
1233878400000 | 1600.89 |
1234137600000 | 1593.9 |
1234224000000 | 1593.49 |
1234310400000 | 1593.61 |
1234396800000 | 1560.74 |
1234483200000 | 1568.24 |
1234742400000 | 1561.17 |
1234828800000 | 1516.84 |
1234915200000 | 1492.88 |
1235001600000 | 1494.74 |
1235088000000 | 1463.08 |
1235347200000 | 1464.85 |
1235433600000 | 1428.92 |
1235520000000 | 1447.58 |
1235606400000 | 1432.84 |
1235692800000 | 1448.01 |
1235952000000 | 1399.32 |
1236038400000 | 1385.1 |
1236124800000 | 1392.19 |
1236211200000 | 1411.8 |
1236297600000 | 1390.5 |
1236556800000 | 1365.34 |
1236643200000 | 1375.67 |
1236729600000 | 1416.84 |
1236816000000 | 1389.66 |
1236902400000 | 1435.15 |
1237161600000 | 1463.5 |
1237248000000 | 1489.66 |
1237334400000 | 1498.87 |
1237420800000 | 1553.93 |
1237507200000 | 1531.38 |
1237766400000 | 1577.98 |
1237852800000 | 1609.48 |
1237939200000 | 1621.06 |
1238025600000 | 1646.48 |
1238112000000 | 1647.43 |
1238371200000 | 1586.53 |
1238457600000 | 1560.91 |
1238544000000 | 1589.51 |
1238630400000 | 1661.11 |
1238716800000 | 1667.79 |
1238976000000 | 1671.54 |
1239062400000 | 1667.31 |
1239148800000 | 1631.55 |
1239235200000 | 1682.99 |
1239321600000 | 1692.88 |
1239580800000 | 1702.39 |
1239667200000 | 1720.65 |
1239753600000 | 1708.33 |
1239840000000 | 1710.25 |
1239926400000 | 1723.36 |
1240185600000 | 1730.57 |
1240272000000 | 1702.24 |
1240358400000 | 1703.17 |
1240444800000 | 1727.91 |
1240531200000 | 1726.1 |
1240790400000 | 1723.09 |
1240876800000 | 1680.58 |
1240963200000 | 1697.65 |
1241049600000 | 1751.73 |
1241136000000 | 1749.91 |
1241395200000 | 1786.46 |
1241481600000 | 1797.86 |
1241568000000 | 1807.24 |
1241654400000 | 1866.26 |
1241740800000 | 1881.2 |
1242000000000 | 1898.82 |
1242086400000 | 1886.38 |
1242172800000 | 1893.69 |
1242259200000 | 1841.34 |
1242345600000 | 1880.01 |
1242604800000 | 1868.76 |
1242691200000 | 1913.17 |
1242777600000 | 1934.54 |
1242864000000 | 1929.37 |
1242950400000 | 1925.34 |
1243209600000 | 1929.52 |
1243296000000 | 1924.56 |
1243382400000 | 1950.56 |
1243468800000 | 1938.46 |
1243555200000 | 1973.71 |
1243814400000 | 2005.46 |
1243900800000 | 2017.38 |
1243987200000 | 2024.81 |
1244073600000 | 1996 |
1244160000000 | 1995.12 |
1244419200000 | 1978.01 |
1244505600000 | 1974.98 |
1244592000000 | 2015.08 |
1244678400000 | 2026.93 |
1244764800000 | 2029.99 |
1245024000000 | 2002.85 |
1245110400000 | 1971.66 |
1245196800000 | 1976.61 |
1245283200000 | 1949.69 |
1245369600000 | 1964.27 |
1245628800000 | 1974.77 |
1245715200000 | 1932.78 |
1245801600000 | 1952.51 |
1245888000000 | 1971.86 |
1245974400000 | 2006.25 |
1246233600000 | 1985.51 |
1246320000000 | 1997.56 |
1246406400000 | 1997.79 |
1246492800000 | 1995.57 |
1246579200000 | 1991.11 |
1246838400000 | 1981.07 |
1246924800000 | 1977.72 |
1247011200000 | 1952.91 |
1247097600000 | 1953.34 |
1247184000000 | 1954.89 |
1247443200000 | 1901.7 |
1247529600000 | 1945.42 |
1247616000000 | 1963.9 |
1247702400000 | 1984.33 |
1247788800000 | 1996.53 |
1248048000000 | 2019.07 |
1248134400000 | 2058.72 |
1248220800000 | 2062.86 |
1248307200000 | 2062.65 |
1248393600000 | 2082.79 |
1248652800000 | 2100.2 |
1248739200000 | 2126.62 |
1248825600000 | 2105.93 |
1248912000000 | 2117.65 |
1248998400000 | 2155.48 |
1249257600000 | 2178.62 |
1249344000000 | 2178.49 |
1249430400000 | 2159.71 |
1249516800000 | 2168.97 |
1249603200000 | 2136.65 |
1249862400000 | 2154.67 |
1249948800000 | 2176.91 |
1250035200000 | 2148.47 |
1250121600000 | 2191.48 |
1250208000000 | 2210.91 |
1250467200000 | 2146.94 |
1250553600000 | 2144.9 |
1250640000000 | 2141.52 |
1250726400000 | 2164.59 |
1250812800000 | 2144.3 |
1251072000000 | 2197.94 |
1251158400000 | 2193.01 |
1251244800000 | 2204.98 |
1251331200000 | 2196.85 |
1251417600000 | 2218.18 |
1251676800000 | 2212.36 |
1251763200000 | 2222.35 |
1251849600000 | 2193.31 |
1251936000000 | 2192.04 |
1252022400000 | 2190.95 |
1252281600000 | 2216.09 |
1252368000000 | 2246.88 |
1252454400000 | 2241.77 |
1252540800000 | 2274.6 |
1252627200000 | 2287.24 |
1252886400000 | 2249.58 |
1252972800000 | 2249.44 |
1253059200000 | 2278.96 |
1253145600000 | 2301.55 |
1253232000000 | 2293.21 |
1253491200000 | 2276.82 |
1253577600000 | 2301.6 |
1253664000000 | 2301.46 |
1253750400000 | 2305.94 |
1253836800000 | 2295.6 |
1254096000000 | 2263.24 |
1254182400000 | 2274.58 |
1254268800000 | 2301.91 |
1254355200000 | 2276.83 |
1254441600000 | 2233.52 |
1254700800000 | 2215.59 |
1254787200000 | 2248.5 |
1254873600000 | 2274.59 |
1254960000000 | 2300.95 |
1255046400000 | 2305.48 |
1255305600000 | 2301.34 |
1255392000000 | 2310.07 |
1255478400000 | 2326.53 |
1255564800000 | 2334.05 |
1255651200000 | 2317.3 |
1255910400000 | 2331.11 |
1255996800000 | 2346.32 |
1256083200000 | 2334.88 |
1256169600000 | 2307.28 |
1256256000000 | 2307.84 |
1256515200000 | 2315.22 |
1256601600000 | 2277.35 |
1256688000000 | 2252.04 |
1256774400000 | 2220.68 |
1256860800000 | 2254.3 |
1257120000000 | 2226.48 |
1257206400000 | 2215.87 |
1257292800000 | 2232.27 |
1257379200000 | 2220.07 |
1257465600000 | 2250 |
1257724800000 | 2269.83 |
1257811200000 | 2278.95 |
1257897600000 | 2291.18 |
1257984000000 | 2270.58 |
1258070400000 | 2279.48 |
1258329600000 | 2295.96 |
1258416000000 | 2280.79 |
1258502400000 | 2280.18 |
1258588800000 | 2261.22 |
1258675200000 | 2252.75 |
1258934400000 | 2264.71 |
1259020800000 | 2248.44 |
1259107200000 | 2275.6 |
1259193600000 | 2268.33 |
1259280000000 | 2202.94 |
1259539200000 | 2273.98 |
1259625600000 | 2307.24 |
1259712000000 | 2314.53 |
1259798400000 | 2348.26 |
1259884800000 | 2316.23 |
1260144000000 | 2328.29 |
1260230400000 | 2337.99 |
1260316800000 | 2325.1 |
1260403200000 | 2305.7 |
1260489600000 | 2314.8 |
1260748800000 | 2328.86 |
1260835200000 | 2308.98 |
1260921600000 | 2318.45 |
1261008000000 | 2295.22 |
1261094400000 | 2280.52 |
1261353600000 | 2269.5 |
1261440000000 | 2283.01 |
1261526400000 | 2299.37 |
1261612800000 | 2321.43 |
1261699200000 | 2316.81 |
1261958400000 | 2333.65 |
1262044800000 | 2343.29 |
1262131200000 | 2326.96 |
1262217600000 | 2335.37 |
1262563200000 | 2369.22 |
1262649600000 | 2396.08 |
1262736000000 | 2404.14 |
1262822400000 | 2390.99 |
1262908800000 | 2410.08 |
1263168000000 | 2438.27 |
1263254400000 | 2458.16 |
1263340800000 | 2427.01 |
1263427200000 | 2461.62 |
1263513600000 | 2472.14 |
1263772800000 | 2463.15 |
1263859200000 | 2439.57 |
1263945600000 | 2421.75 |
1264032000000 | 2418.79 |
1264118400000 | 2389.22 |
1264377600000 | 2373.07 |
1264464000000 | 2335.12 |
1264550400000 | 2307.27 |
1264636800000 | 2324.77 |
1264723200000 | 2279.6 |
1264982400000 | 2265.31 |
1265068800000 | 2292.2 |
1265155200000 | 2307.56 |
1265241600000 | 2294.94 |
1265328000000 | 2236.39 |
1265587200000 | 2231.16 |
1265673600000 | 2239.17 |
1265760000000 | 2240.87 |
1265846400000 | 2259.48 |
1265932800000 | 2269.26 |
1266192000000 | 2259.42 |
1266278400000 | 2267.95 |
1266364800000 | 2303.15 |
1266451200000 | 2296.01 |
1266537600000 | 2248.78 |
1266796800000 | 2306.94 |
1266883200000 | 2319.09 |
1266969600000 | 2295.86 |
1267056000000 | 2284.1 |
1267142400000 | 2303.1 |
1267401600000 | 2317.85 |
1267488000000 | 2338.06 |
1267574400000 | 2357.7 |
1267660800000 | 2337.95 |
1267747200000 | 2348.44 |
1268006400000 | 2389.77 |
1268092800000 | 2394.87 |
1268179200000 | 2388.04 |
1268265600000 | 2395.12 |
1268352000000 | 2402.96 |
1268611200000 | 2396.92 |
1268697600000 | 2402.43 |
1268784000000 | 2438.87 |
1268870400000 | 2427.52 |
1268956800000 | 2439.45 |
1269216000000 | 2431.08 |
1269302400000 | 2434.16 |
1269388800000 | 2417.27 |
1269475200000 | 2408.33 |
1269561600000 | 2431.8 |
1269820800000 | 2450.02 |
1269907200000 | 2467.43 |
1269993600000 | 2452.36 |
1270080000000 | 2470.44 |
1270166400000 | 2477.29 |
1270425600000 | 2484.54 |
1270512000000 | 2493.86 |
1270598400000 | 2510.67 |
1270684800000 | 2498.12 |
1270771200000 | 2506.46 |
1271030400000 | 2513.42 |
1271116800000 | 2497.64 |
1271203200000 | 2516.33 |
1271289600000 | 2534.02 |
1271376000000 | 2521.36 |
1271635200000 | 2469.04 |
1271721600000 | 2473.47 |
1271808000000 | 2501.43 |
1271894400000 | 2485.45 |
1271980800000 | 2467.48 |
1272240000000 | 2505.23 |
1272326400000 | 2507.33 |
1272412800000 | 2456.54 |
1272499200000 | 2454.28 |
1272585600000 | 2478.41 |
1272844800000 | 2456.51 |
1272931200000 | 2443.31 |
1273017600000 | 2422.63 |
1273104000000 | 2367.05 |
1273190400000 | 2338.69 |
1273449600000 | 2368.93 |
1273536000000 | 2346.07 |
1273622400000 | 2342.77 |
1273708800000 | 2389.74 |
1273795200000 | 2372.29 |
1274054400000 | 2307.19 |
1274140800000 | 2298.96 |
1274227200000 | 2270.5 |
1274313600000 | 2246.15 |
1274400000000 | 2211.78 |
1274659200000 | 2215.7 |
1274745600000 | 2150.27 |
1274832000000 | 2163.43 |
1274918400000 | 2201.2 |
1275004800000 | 2233.44 |
1275264000000 | 2236.09 |
1275350400000 | 2215.61 |
1275436800000 | 2182.5 |
1275523200000 | 2240.13 |
1275609600000 | 2237.06 |
1275868800000 | 2162.52 |
1275955200000 | 2176.84 |
1276041600000 | 2164.54 |
1276128000000 | 2189.91 |
1276214400000 | 2215.8 |
1276473600000 | 2250.73 |
1276560000000 | 2256.25 |
1276646400000 | 2283.29 |
1276732800000 | 2285.47 |
1276819200000 | 2291.79 |
1277078400000 | 2346.17 |
1277164800000 | 2329.04 |
1277251200000 | 2304.85 |
1277337600000 | 2312.01 |
1277424000000 | 2282.41 |
1277683200000 | 2283.3 |
1277769600000 | 2254.57 |
1277856000000 | 2230.46 |
1277942400000 | 2215.34 |
1278028800000 | 2213.37 |
1278288000000 | 2220.31 |
1278374400000 | 2257.64 |
1278460800000 | 2247.74 |
1278547200000 | 2283.4 |
1278633600000 | 2301.11 |
1278892800000 | 2298.44 |
1278979200000 | 2295.53 |
1279065600000 | 2330.58 |
1279152000000 | 2318.62 |
1279238400000 | 2304.55 |
1279497600000 | 2287.99 |
1279584000000 | 2286.22 |
1279670400000 | 2288.45 |
1279756800000 | 2285.5 |
1279843200000 | 2321.27 |
1280102400000 | 2335.17 |
1280188800000 | 2334.9 |
1280275200000 | 2363.16 |
1280361600000 | 2368.58 |
1280448000000 | 2339.72 |
1280707200000 | 2374.74 |
1280793600000 | 2398.89 |
1280880000000 | 2375.03 |
1280966400000 | 2394.97 |
1281052800000 | 2413.97 |
1281312000000 | 2409.73 |
1281398400000 | 2387.86 |
1281484800000 | 2347.23 |
1281571200000 | 2315.69 |
1281657600000 | 2328.03 |
1281916800000 | 2335.17 |
1282003200000 | 2340.89 |
1282089600000 | 2355.86 |
1282176000000 | 2376.15 |
1282262400000 | 2337.71 |
1282521600000 | 2341.93 |
1282608000000 | 2333.8 |
1282694400000 | 2295 |
1282780800000 | 2308.07 |
1282867200000 | 2316.2 |
1283126400000 | 2346.37 |
1283212800000 | 2309.5 |
1283299200000 | 2338.64 |
1283385600000 | 2362.53 |
1283472000000 | 2377.49 |
1283731200000 | 2415.74 |
1283817600000 | 2414.06 |
1283904000000 | 2388.76 |
1283990400000 | 2410.52 |
1284076800000 | 2415.95 |
1284336000000 | 2452.44 |
1284422400000 | 2463.24 |
1284508800000 | 2456.43 |
1284595200000 | 2441.13 |
1284681600000 | 2461.53 |
1284940800000 | 2471.87 |
1285027200000 | 2475.33 |
1285113600000 | 2488.24 |
1285200000000 | 2488.15 |
1285286400000 | 2485.76 |
1285545600000 | 2517.67 |
1285632000000 | 2517.36 |
1285718400000 | 2535.14 |
1285804800000 | 2510.55 |
1285891200000 | 2525.95 |
1286150400000 | 2524.92 |
1286236800000 | 2537.31 |
1286323200000 | 2580.8 |
1286409600000 | 2594.54 |
1286496000000 | 2584.67 |
1286755200000 | 2586.47 |
1286841600000 | 2549.97 |
1286928000000 | 2565.04 |
1287014400000 | 2610.65 |
1287100800000 | 2589.17 |
1287360000000 | 2580.01 |
1287446400000 | 2564.62 |
1287532800000 | 2566.69 |
1287619200000 | 2564.22 |
1287705600000 | 2570.43 |
1287964800000 | 2600.82 |
1288051200000 | 2580.09 |
1288137600000 | 2550.35 |
1288224000000 | 2565.33 |
1288310400000 | 2561.98 |
1288569600000 | 2576.02 |
1288656000000 | 2580.38 |
1288742400000 | 2580.59 |
1288828800000 | 2632.17 |
1288915200000 | 2659.33 |
1289174400000 | 2669.9 |
1289260800000 | 2672.02 |
1289347200000 | 2651.24 |
1289433600000 | 2652.55 |
1289520000000 | 2614.52 |
1289779200000 | 2605.84 |
1289865600000 | 2587.41 |
1289952000000 | 2576.76 |
1290038400000 | 2609.42 |
1290124800000 | 2611.41 |
1290384000000 | 2628.07 |
1290470400000 | 2606.09 |
1290556800000 | 2589.15 |
1290643200000 | 2594.44 |
1290729600000 | 2561.68 |
1290988800000 | 2572.75 |
1291075200000 | 2556.91 |
1291161600000 | 2579.55 |
1291248000000 | 2623.23 |
1291334400000 | 2655.38 |
1291593600000 | 2663.78 |
1291680000000 | 2663.51 |
1291766400000 | 2635.69 |
1291852800000 | 2656.26 |
1291939200000 | 2651.16 |
1292198400000 | 2686.51 |
1292284800000 | 2704.5 |
1292371200000 | 2685.66 |
1292457600000 | 2675.2 |
1292544000000 | 2680.8 |
1292803200000 | 2675.51 |
1292889600000 | 2700.53 |
1292976000000 | 2708.82 |
1293062400000 | 2718.62 |
1293148800000 | 2713.81 |
1293408000000 | 2718.39 |
1293494400000 | 2732.35 |
1293580800000 | 2752.03 |
1293667200000 | 2755.59 |
1293753600000 | 2769.12 |
1294012800000 | 2774.61 |
1294099200000 | 2786.97 |
1294185600000 | 2757.03 |
1294272000000 | 2772.4 |
1294358400000 | 2763.85 |
1294617600000 | 2751.07 |
1294704000000 | 2745.93 |
1294790400000 | 2769.08 |
1294876800000 | 2792.77 |
1294963200000 | 2779.82 |
1295222400000 | 2773.29 |
1295308800000 | 2784.27 |
1295395200000 | 2812.15 |
1295481600000 | 2762.24 |
1295568000000 | 2733.36 |
1295827200000 | 2747.49 |
1295913600000 | 2767.51 |
1296000000000 | 2771.13 |
1296086400000 | 2770.73 |
1296172800000 | 2758.31 |
1296432000000 | 2735.8 |
1296518400000 | 2752.74 |
1296604800000 | 2782.22 |
1296691200000 | 2783.3 |
1296777600000 | 2793.02 |
1297036800000 | 2795.83 |
1297123200000 | 2802.84 |
1297209600000 | 2774.88 |
1297296000000 | 2738.64 |
1297382400000 | 2719.84 |
1297641600000 | 2759.52 |
1297728000000 | 2756.32 |
1297814400000 | 2760.49 |
1297900800000 | 2783.13 |
1297987200000 | 2795.79 |
1298246400000 | 2796.58 |
1298332800000 | 2747.32 |
1298419200000 | 2733.02 |
1298505600000 | 2710.29 |
1298592000000 | 2736.16 |
1298851200000 | 2747.12 |
1298937600000 | 2779.03 |
1299024000000 | 2748.76 |
1299110400000 | 2758.31 |
1299196800000 | 2786.57 |
1299456000000 | 2760.96 |
1299542400000 | 2757.44 |
1299628800000 | 2764.74 |
1299715200000 | 2721.68 |
1299801600000 | 2701.54 |
1300060800000 | 2628.24 |
1300147200000 | 2492.99 |
1300233600000 | 2577.34 |
1300320000000 | 2574.31 |
1300406400000 | 2586.37 |
1300665600000 | 2605.67 |
1300752000000 | 2669.01 |
1300838400000 | 2662.95 |
1300924800000 | 2672.19 |
1301011200000 | 2690.83 |
1301270400000 | 2679.7 |
1301356800000 | 2677.02 |
1301443200000 | 2711.11 |
1301529600000 | 2729.52 |
1301616000000 | 2713.88 |
1301875200000 | 2726.94 |
1301961600000 | 2704.46 |
1302048000000 | 2699.5 |
1302134400000 | 2706.34 |
1302220800000 | 2733.14 |
1302480000000 | 2734.19 |
1302566400000 | 2703.02 |
1302652800000 | 2723.46 |
1302739200000 | 2737.51 |
1302825600000 | 2722.98 |
1303084800000 | 2721.94 |
1303171200000 | 2695.16 |
1303257600000 | 2746.16 |
1303344000000 | 2783.81 |
1303430400000 | 2784.42 |
1303689600000 | 2777.61 |
1303776000000 | 2769.23 |
1303862400000 | 2766.34 |
1303948800000 | 2808.26 |
1304035200000 | 2806.82 |
1304294400000 | 2834.58 |
1304380800000 | 2816.48 |
1304467200000 | 2800.47 |
1304553600000 | 2804.07 |
1304640000000 | 2777.32 |
1304899200000 | 2776.72 |
1304985600000 | 2784.45 |
1305072000000 | 2792.69 |
1305158400000 | 2755.28 |
1305244800000 | 2747.78 |
1305504000000 | 2713.22 |
1305590400000 | 2701.48 |
1305676800000 | 2727.29 |
1305763200000 | 2715.89 |
1305849600000 | 2713.71 |
1306108800000 | 2656.47 |
1306195200000 | 2658.02 |
1306281600000 | 2643.76 |
1306368000000 | 2691 |
1306454400000 | 2708.82 |
1306713600000 | 2708.98 |
1306800000000 | 2746.89 |
1306886400000 | 2761.4 |
1306972800000 | 2717.19 |
1307059200000 | 2709.1 |
1307318400000 | 2701.04 |
1307404800000 | 2706.26 |
1307491200000 | 2697.82 |
1307577600000 | 2688.53 |
1307664000000 | 2679.19 |
1307923200000 | 2665.45 |
1308009600000 | 2692.33 |
1308096000000 | 2689.24 |
1308182400000 | 2636.44 |
1308268800000 | 2632.11 |
1308528000000 | 2617.2 |
1308614400000 | 2652.04 |
1308700800000 | 2680.45 |
1308787200000 | 2654.67 |
1308873600000 | 2681.12 |
1309132800000 | 2648.58 |
1309219200000 | 2662.84 |
1309305600000 | 2705.36 |
1309392000000 | 2740.07 |
1309478400000 | 2751.82 |
1309737600000 | 2782.79 |
1309824000000 | 2777.57 |
1309910400000 | 2792.14 |
1309996800000 | 2789.29 |
1310083200000 | 2811.91 |
1310342400000 | 2785.52 |
1310428800000 | 2744.06 |
1310515200000 | 2776.79 |
1310601600000 | 2767.72 |
1310688000000 | 2771.22 |
1310947200000 | 2760 |
1311033600000 | 2762.61 |
1311120000000 | 2796.14 |
1311206400000 | 2804.94 |
1311292800000 | 2841.75 |
1311552000000 | 2816.98 |
1311638400000 | 2846.07 |
1311724800000 | 2841.67 |
1311811200000 | 2814.55 |
1311897600000 | 2797.78 |
1312156800000 | 2843.46 |
1312243200000 | 2796.34 |
1312329600000 | 2738.39 |
1312416000000 | 2678.63 |
1312502400000 | 2581.95 |
1312761600000 | 2515.15 |
1312848000000 | 2475.11 |
1312934400000 | 2526.51 |
1313020800000 | 2550.82 |
1313107200000 | 2509.61 |
1313366400000 | 2555.98 |
1313452800000 | 2567.43 |
1313539200000 | 2576.72 |
1313625600000 | 2535.09 |
1313712000000 | 2464.05 |
1313971200000 | 2436.39 |
1314057600000 | 2485.84 |
1314144000000 | 2458.42 |
1314230400000 | 2464.7 |
1314316800000 | 2480.68 |
1314576000000 | 2514.12 |
1314662400000 | 2541.64 |
1314748800000 | 2573.1 |
1314835200000 | 2582.39 |
1314921600000 | 2559.61 |
1315180800000 | 2495.58 |
1315267200000 | 2454.78 |
1315353600000 | 2506.05 |
1315440000000 | 2515.64 |
1315526400000 | 2490.67 |
1315785600000 | 2441.6 |
1315872000000 | 2447.79 |
1315958400000 | 2404.2 |
1316044800000 | 2437.95 |
1316131200000 | 2487.93 |
1316390400000 | 2457.08 |
1316476800000 | 2439.81 |
1316563200000 | 2441 |
1316649600000 | 2349.08 |
1316736000000 | 2321.95 |
1316995200000 | 2262.13 |
1317081600000 | 2348.55 |
1317168000000 | 2369.82 |
1317254400000 | 2377.35 |
1317340800000 | 2362.19 |
1317600000000 | 2306.14 |
1317686400000 | 2258.39 |
1317772800000 | 2248.2 |
1317859200000 | 2309.93 |
1317945600000 | 2352.84 |
1318204800000 | 2369.56 |
1318291200000 | 2407.86 |
1318377600000 | 2415.12 |
1318464000000 | 2442.76 |
1318550400000 | 2424.44 |
1318809600000 | 2474.96 |
1318896000000 | 2422.34 |
1318982400000 | 2440.48 |
1319068800000 | 2397.93 |
1319155200000 | 2414.4 |
1319414400000 | 2474.67 |
1319500800000 | 2472.82 |
1319587200000 | 2466.56 |
1319673600000 | 2538.37 |
1319760000000 | 2573.38 |
1320019200000 | 2510.65 |
1320105600000 | 2459.54 |
1320192000000 | 2440.63 |
1320278400000 | 2422.91 |
1320364800000 | 2476.3 |
1320624000000 | 2471.6 |
1320710400000 | 2456.35 |
1320796800000 | 2470.97 |
1320883200000 | 2397.14 |
1320969600000 | 2423.82 |
1321228800000 | 2448.93 |
1321315200000 | 2428.39 |
1321401600000 | 2401.13 |
1321488000000 | 2402.74 |
1321574400000 | 2365.99 |
1321833600000 | 2331.13 |
1321920000000 | 2330.78 |
1322006400000 | 2291.24 |
1322092800000 | 2283.75 |
1322179200000 | 2260.59 |
1322438400000 | 2300.22 |
1322524800000 | 2343.93 |
1322611200000 | 2356.19 |
1322697600000 | 2417.95 |
1322784000000 | 2428.01 |
1323043200000 | 2441.16 |
1323129600000 | 2406.48 |
1323216000000 | 2438.13 |
1323302400000 | 2422.06 |
1323388800000 | 2381.57 |
1323648000000 | 2393.94 |
1323734400000 | 2368.19 |
1323820800000 | 2347.17 |
1323907200000 | 2311.44 |
1323993600000 | 2327.23 |
1324252800000 | 2283.23 |
1324339200000 | 2297.07 |
1324425600000 | 2340.91 |
1324512000000 | 2332.03 |
1324598400000 | 2347.59 |
1324857600000 | 2352.94 |
1324944000000 | 2348.39 |
1325030400000 | 2333.05 |
1325116800000 | 2335.3 |
1325203200000 | 2359.99 |
1325462400000 | 2357.7 |
1325548800000 | 2387.08 |
1325635200000 | 2414.9 |
1325721600000 | 2392.59 |
1325808000000 | 2372.44 |
1326067200000 | 2375.49 |
1326153600000 | 2402.82 |
1326240000000 | 2406.33 |
1326326400000 | 2401.96 |
1326412800000 | 2416.21 |
1326672000000 | 2393.49 |
1326758400000 | 2432.89 |
1326844800000 | 2441.23 |
1326931200000 | 2458.5 |
1327017600000 | 2490.61 |
1327276800000 | 2496.98 |
1327363200000 | 2485.77 |
1327449600000 | 2502.43 |
1327536000000 | 2525.99 |
1327622400000 | 2536.14 |
1327881600000 | 2523.6 |
1327968000000 | 2539.96 |
1328054400000 | 2547.1 |
1328140800000 | 2573.99 |
1328227200000 | 2568.25 |
1328486400000 | 2581.42 |
1328572800000 | 2583.74 |
1328659200000 | 2616.44 |
1328745600000 | 2618.31 |
1328832000000 | 2585.41 |
1329091200000 | 2604.54 |
1329177600000 | 2588.2 |
1329264000000 | 2632.75 |
1329350400000 | 2600.59 |
1329436800000 | 2621.7 |
1329696000000 | 2646.51 |
1329782400000 | 2639.72 |
1329868800000 | 2642.01 |
1329955200000 | 2642.62 |
1330041600000 | 2649.47 |
1330300800000 | 2639.66 |
1330387200000 | 2656.74 |
1330473600000 | 2669.33 |
1330560000000 | 2651.36 |
1330646400000 | 2657.01 |
1330905600000 | 2634.88 |
1330992000000 | 2610.3 |
1331078400000 | 2590.75 |
1331164800000 | 2620.98 |
1331251200000 | 2637.92 |
1331510400000 | 2622.03 |
1331596800000 | 2634.52 |
1331683200000 | 2641.54 |
1331769600000 | 2656.77 |
1331856000000 | 2659.16 |
1332115200000 | 2662.58 |
1332201600000 | 2644.96 |
1332288000000 | 2626.77 |
1332374400000 | 2642.36 |
1332460800000 | 2633.5 |
1332720000000 | 2620.93 |
1332806400000 | 2663.2 |
1332892800000 | 2662.12 |
1332979200000 | 2647.66 |
1333065600000 | 2649.42 |
1333324800000 | 2660.43 |
1333411200000 | 2657.28 |
1333497600000 | 2617.02 |
1333584000000 | 2612.5 |
1333670400000 | 2605.6 |
1333929600000 | 2589.37 |
1334016000000 | 2588.28 |
1334102400000 | 2570.71 |
1334188800000 | 2589.52 |
1334275200000 | 2608.54 |
1334534400000 | 2591.59 |
1334620800000 | 2580.5 |
1334707200000 | 2608.26 |
1334793600000 | 2599.26 |
1334880000000 | 2589.08 |
1335139200000 | 2578.56 |
1335225600000 | 2571.4 |
1335312000000 | 2578.96 |
1335398400000 | 2595.16 |
1335484800000 | 2593.73 |
1335744000000 | 2613.75 |
1335830400000 | 2590.14 |
1335916800000 | 2604.84 |
1336003200000 | 2596.33 |
1336089600000 | 2591.35 |
1336348800000 | 2532.96 |
1336435200000 | 2538.86 |
1336521600000 | 2506.96 |
1336608000000 | 2505.39 |
1336694400000 | 2482.13 |
1336953600000 | 2470.16 |
1337040000000 | 2449.42 |
1337126400000 | 2392.52 |
1337212800000 | 2420.5 |
1337299200000 | 2359.39 |
1337558400000 | 2364.51 |
1337644800000 | 2385.3 |
1337731200000 | 2348.64 |
1337817600000 | 2347.46 |
1337904000000 | 2340.89 |
1338163200000 | 2352.6 |
1338249600000 | 2381.92 |
1338336000000 | 2366.9 |
1338422400000 | 2363.69 |
1338508800000 | 2336.06 |
1338768000000 | 2286.95 |
1338854400000 | 2313.67 |
1338940800000 | 2344.3 |
1339027200000 | 2374.3 |
1339113600000 | 2340.68 |
1339372800000 | 2380.88 |
1339459200000 | 2367.4 |
1339545600000 | 2377.52 |
1339632000000 | 2370.69 |
1339718400000 | 2391.78 |
1339977600000 | 2427.04 |
1340064000000 | 2424.88 |
1340150400000 | 2446.87 |
1340236800000 | 2427.27 |
1340323200000 | 2400.04 |
1340582400000 | 2391.75 |
1340668800000 | 2383.89 |
1340755200000 | 2401.2 |
1340841600000 | 2423.21 |
1340928000000 | 2467.97 |
1341187200000 | 2481.16 |
1341273600000 | 2499.92 |
1341360000000 | 2513.32 |
1341446400000 | 2508.33 |
1341532800000 | 2499.66 |
1341792000000 | 2467.03 |
1341878400000 | 2460.92 |
1341964800000 | 2459.39 |
1342051200000 | 2423.87 |
1342137600000 | 2435.56 |
1342396800000 | 2446.44 |
1342483200000 | 2449.02 |
1342569600000 | 2441.64 |
1342656000000 | 2477.41 |
1342742400000 | 2455.47 |
1343001600000 | 2406.6 |
1343088000000 | 2404.19 |
1343174400000 | 2379.13 |
1343260800000 | 2400.52 |
1343347200000 | 2439.86 |
1343606400000 | 2468.42 |
1343692800000 | 2494.34 |
1343779200000 | 2483.86 |
1343865600000 | 2481.99 |
1343952000000 | 2457.46 |
1344211200000 | 2501 |
1344297600000 | 2510.92 |
1344384000000 | 2523.09 |
1344470400000 | 2540.02 |
1344556800000 | 2533.6 |
1344816000000 | 2528.44 |
1344902400000 | 2532.38 |
1344988800000 | 2524.72 |
1345075200000 | 2541 |
1345161600000 | 2547.69 |
1345420800000 | 2550.27 |
1345507200000 | 2561.41 |
1345593600000 | 2551.88 |
1345680000000 | 2576.88 |
1345766400000 | 2546.33 |
1346025600000 | 2538.81 |
1346112000000 | 2524.6 |
1346198400000 | 2527.11 |
1346284800000 | 2507.41 |
1346371200000 | 2496.5 |
1346630400000 | 2496.77 |
1346716800000 | 2487.51 |
1346803200000 | 2459.13 |
1346889600000 | 2460.98 |
1346976000000 | 2524.13 |
1347235200000 | 2528.35 |
1347321600000 | 2531.5 |
1347408000000 | 2561.08 |
1347494400000 | 2567.54 |
1347580800000 | 2615.33 |
1347840000000 | 2610.15 |
1347926400000 | 2607.78 |
1348012800000 | 2630.93 |
1348099200000 | 2597.13 |
1348185600000 | 2616.37 |
1348444800000 | 2610.15 |
1348531200000 | 2614.77 |
1348617600000 | 2589.29 |
1348704000000 | 2608.25 |
1348790400000 | 2604.46 |
1349049600000 | 2591.81 |
1349136000000 | 2594.1 |
1349222400000 | 2579.54 |
1349308800000 | 2597.34 |
1349395200000 | 2603.83 |
1349654400000 | 2598.08 |
1349740800000 | 2583.9 |
1349827200000 | 2557.79 |
1349913600000 | 2546.58 |
1350000000000 | 2556.16 |
1350259200000 | 2555.51 |
1350345600000 | 2575.17 |
1350432000000 | 2602.58 |
1350518400000 | 2620.42 |
1350604800000 | 2612.21 |
1350864000000 | 2603.01 |
1350950400000 | 2591.12 |
1351036800000 | 2580.78 |
1351123200000 | 2592.88 |
1351209600000 | 2571.26 |
1351468800000 | 2561.19 |
1351555200000 | 2561.3 |
1351641600000 | 2577.05 |
1351728000000 | 2571.45 |
1351814400000 | 2585.68 |
1352073600000 | 2580.61 |
1352160000000 | 2582.94 |
1352246400000 | 2601.01 |
1352332800000 | 2572.95 |
1352419200000 | 2567.49 |
1352678400000 | 2556.42 |
1352764800000 | 2542.16 |
1352851200000 | 2532.9 |
1352937600000 | 2528.83 |
1353024000000 | 2538.21 |
1353283200000 | 2566.25 |
1353369600000 | 2563.2 |
1353456000000 | 2558.48 |
1353542400000 | 2581.35 |
1353628800000 | 2596.54 |
1353888000000 | 2609 |
1353974400000 | 2618.5 |
1354060800000 | 2605.85 |
1354147200000 | 2627.3 |
1354233600000 | 2634.99 |
1354492800000 | 2640.59 |
1354579200000 | 2645.07 |
1354665600000 | 2646.77 |
1354752000000 | 2657.92 |
1354838400000 | 2665.22 |
1355097600000 | 2664.8 |
1355184000000 | 2666.34 |
1355270400000 | 2676.39 |
1355356800000 | 2683.49 |
1355443200000 | 2685.62 |
1355702400000 | 2684.66 |
1355788800000 | 2697.8 |
1355875200000 | 2729.44 |
1355961600000 | 2724.67 |
1356048000000 | 2708.74 |
1356307200000 | 2701.05 |
1356393600000 | 2711.14 |
1356480000000 | 2714.5 |
1356566400000 | 2723.44 |
1356652800000 | 2738.93 |
1356912000000 | 2732.24 |
1357084800000 | 2754.06 |
1357171200000 | 2767.24 |
1357257600000 | 2781.09 |
1357516800000 | 2776.13 |
1357603200000 | 2764.98 |
1357689600000 | 2771.06 |
1357776000000 | 2789.02 |
1357862400000 | 2786.95 |
1358121600000 | 2791.32 |
1358208000000 | 2804.29 |
1358294400000 | 2780.78 |
1358380800000 | 2771.42 |
1358467200000 | 2802.21 |
1358726400000 | 2793.96 |
1358812800000 | 2809.27 |
1358899200000 | 2789.59 |
1358985600000 | 2777.28 |
1359072000000 | 2786.02 |
1359331200000 | 2775.78 |
1359417600000 | 2799.79 |
1359504000000 | 2817.51 |
1359590400000 | 2817.85 |
1359676800000 | 2804.83 |
1359936000000 | 2825.92 |
1360022400000 | 2784.75 |
1360108800000 | 2820.89 |
1360195200000 | 2823.29 |
1360281600000 | 2820.1 |
1360540800000 | 2806.86 |
1360627200000 | 2828.08 |
1360713600000 | 2823.45 |
1360800000000 | 2832.81 |
1360886400000 | 2807.13 |
1361145600000 | 2834.14 |
1361232000000 | 2846.99 |
1361318400000 | 2868.77 |
1361404800000 | 2837.35 |
1361491200000 | 2842.05 |
1361750400000 | 2858.03 |
1361836800000 | 2848.85 |
1361923200000 | 2843.11 |
1362009600000 | 2878.22 |
1362096000000 | 2872.43 |
1362355200000 | 2861.64 |
1362441600000 | 2874.21 |
1362528000000 | 2905.57 |
1362614400000 | 2890.1 |
1362700800000 | 2894.26 |
1362960000000 | 2920.09 |
1363046400000 | 2912.65 |
1363132800000 | 2898.72 |
1363219200000 | 2900.87 |
1363305600000 | 2937.14 |
1363564800000 | 2884.45 |
1363651200000 | 2904.32 |
1363737600000 | 2888.96 |
1363824000000 | 2910.94 |
1363910400000 | 2891.1 |
1364169600000 | 2919.45 |
1364256000000 | 2920.91 |
1364342400000 | 2940.4 |
1364428800000 | 2928.19 |
1364515200000 | 2929.82 |
1364774400000 | 2894.01 |
1364860800000 | 2884.84 |
1364947200000 | 2913.88 |
1365033600000 | 2884.84 |
1365120000000 | 2892.47 |
1365379200000 | 2903.21 |
1365465600000 | 2914.2 |
1365552000000 | 2940.15 |
1365638400000 | 2985.19 |
1365724800000 | 2988.57 |
1365984000000 | 2968 |
1366070400000 | 2955.07 |
1366156800000 | 2981.33 |
1366243200000 | 2945.22 |
1366329600000 | 2948.29 |
1366588800000 | 2975.91 |
1366675200000 | 2970.78 |
1366761600000 | 3013.58 |
1366848000000 | 3033.02 |
1366934400000 | 3042.18 |
1367193600000 | 3044.99 |
1367280000000 | 3078.05 |
1367366400000 | 3064.23 |
1367452800000 | 3042.97 |
1367539200000 | 3033.18 |
1367798400000 | 3036.33 |
1367884800000 | 3079.86 |
1367971200000 | 3107.79 |
1368057600000 | 3087.73 |
1368144000000 | 3067.21 |
1368403200000 | 3081.96 |
1368489600000 | 3079.24 |
1368576000000 | 3097.9 |
1368662400000 | 3095.8 |
1368748800000 | 3086.54 |
1369008000000 | 3124.26 |
1369094400000 | 3119.78 |
1369180800000 | 3105.61 |
1369267200000 | 2998.9 |
1369353600000 | 3001.92 |
1369612800000 | 2960.05 |
1369699200000 | 2962.12 |
1369785600000 | 2989.76 |
1369872000000 | 2932.3 |
1369958400000 | 2922.9 |
1370217600000 | 2890.07 |
1370304000000 | 2917.12 |
1370390400000 | 2866.34 |
1370476800000 | 2841.13 |
1370563200000 | 2823.58 |
1370822400000 | 2860.6 |
1370908800000 | 2858.77 |
1370995200000 | 2870.01 |
1371081600000 | 2809.15 |
1371168000000 | 2845.86 |
1371427200000 | 2883.45 |
1371513600000 | 2868.39 |
1371600000000 | 2905.89 |
1371686400000 | 2785.49 |
1371772800000 | 2789.38 |
1372032000000 | 2752.52 |
1372118400000 | 2733.2 |
1372204800000 | 2750.2 |
1372291200000 | 2797.34 |
1372377600000 | 2844.85 |
1372636800000 | 2855.02 |
1372723200000 | 2876.63 |
1372809600000 | 2856.1 |
1372896000000 | 2862.69 |
1372982400000 | 2874.91 |
1373241600000 | 2835.42 |
1373328000000 | 2881.3 |
1373414400000 | 2901.01 |
1373500800000 | 2955.29 |
1373587200000 | 2951.81 |
1373846400000 | 2950.75 |
1373932800000 | 2977.2 |
1374019200000 | 2973.9 |
1374105600000 | 2966.75 |
1374192000000 | 2952.66 |
1374451200000 | 2981.53 |
1374537600000 | 2999.18 |
1374624000000 | 2991.67 |
1374710400000 | 2973.25 |
1374796800000 | 2956.85 |
1375056000000 | 2903.35 |
1375142400000 | 2921.48 |
1375228800000 | 2884.24 |
1375315200000 | 2912.38 |
1375401600000 | 2962.66 |
1375660800000 | 2955.81 |
1375747200000 | 2973.45 |
1375833600000 | 2923.95 |
1375920000000 | 2930.16 |
1376006400000 | 2930.08 |
1376265600000 | 2926.66 |
1376352000000 | 2943.23 |
1376438400000 | 2965.89 |
1376524800000 | 2938.52 |
1376611200000 | 2928.57 |
1376870400000 | 2917.15 |
1376956800000 | 2875 |
1377043200000 | 2854.8 |
1377129600000 | 2828.91 |
1377216000000 | 2871.16 |
1377475200000 | 2874.54 |
1377561600000 | 2865.9 |
1377648000000 | 2821.75 |
1377734400000 | 2832.81 |
1377820800000 | 2840.06 |
1378080000000 | 2855.48 |
1378166400000 | 2890.82 |
1378252800000 | 2906.62 |
1378339200000 | 2906.78 |
1378425600000 | 2917.84 |
1378684800000 | 2957.09 |
1378771200000 | 2987.65 |
1378857600000 | 2999.55 |
1378944000000 | 3004.36 |
1379030400000 | 2993.46 |
1379289600000 | 3026.82 |
1379376000000 | 3013.96 |
1379462400000 | 3030.55 |
1379548800000 | 3082.41 |
1379635200000 | 3073.49 |
1379894400000 | 3087.42 |
1379980800000 | 3074.88 |
1380067200000 | 3070.6 |
1380153600000 | 3086.07 |
1380240000000 | 3094.1 |
1380499200000 | 3048.15 |
1380585600000 | 3053.56 |
1380672000000 | 3046.47 |
1380758400000 | 3059.93 |
1380844800000 | 3050.91 |
1381104000000 | 3022.09 |
1381190400000 | 3032.21 |
1381276800000 | 3048.91 |
1381363200000 | 3053.16 |
1381449600000 | 3092.03 |
1381708800000 | 3089.92 |
1381795200000 | 3098.75 |
1381881600000 | 3091.33 |
1381968000000 | 3132.86 |
1382054400000 | 3149.5 |
1382313600000 | 3153.73 |
1382400000000 | 3160.24 |
1382486400000 | 3141.21 |
1382572800000 | 3149.58 |
1382659200000 | 3114.65 |
1382918400000 | 3141.61 |
1383004800000 | 3124.56 |
1383091200000 | 3145.86 |
1383177600000 | 3125.36 |
1383264000000 | 3096.58 |
1383523200000 | 3094.94 |
1383609600000 | 3094.74 |
1383696000000 | 3105.49 |
1383782400000 | 3083.08 |
1383868800000 | 3057.19 |
1384128000000 | 3056.4 |
1384214400000 | 3072.63 |
1384300800000 | 3052.81 |
1384387200000 | 3075.56 |
1384473600000 | 3112.2 |
1384732800000 | 3130.31 |
1384819200000 | 3125.95 |
1384905600000 | 3111.95 |
1384992000000 | 3086 |
1385078400000 | 3088.31 |
1385337600000 | 3100.83 |
1385424000000 | 3098.4 |
1385510400000 | 3080.12 |
1385596800000 | 3100.46 |
1385683200000 | 3101.39 |
1385942400000 | 3091.26 |
1386028800000 | 3097.36 |
1386115200000 | 3058.27 |
1386201600000 | 3046.53 |
1386288000000 | 3044.39 |
1386547200000 | 3068.62 |
1386633600000 | 3072.91 |
1386720000000 | 3057.38 |
1386806400000 | 3021.82 |
1386892800000 | 3016.61 |
1387152000000 | 2996.61 |
1387238400000 | 3013.26 |
1387324800000 | 3028.45 |
1387411200000 | 3031.75 |
1387497600000 | 3041.7 |
1387756800000 | 3053.05 |
1387843200000 | 3048.89 |
1387929600000 | 3050.17 |
1388016000000 | 3066.44 |
1388102400000 | 3080.69 |
1388361600000 | 3102.64 |
1388448000000 | 3106.44 |
1388620800000 | 3098.05 |
1388707200000 | 3093.77 |
1388966400000 | 3072.21 |
1389052800000 | 3056.83 |
1389139200000 | 3086.43 |
1389225600000 | 3070.62 |
1389312000000 | 3086.37 |
1389571200000 | 3110.51 |
1389657600000 | 3061.47 |
1389744000000 | 3079.11 |
1389830400000 | 3082.71 |
1389916800000 | 3084.06 |
1390176000000 | 3082.06 |
1390262400000 | 3084.57 |
1390348800000 | 3092.9 |
1390435200000 | 3068.54 |
1390521600000 | 3046.45 |
1390780800000 | 2983.15 |
1390867200000 | 2972.49 |
1390953600000 | 3029.22 |
1391040000000 | 2979.56 |
1391126400000 | 2984.71 |
1391385600000 | 2960.52 |
1391472000000 | 2878.57 |
1391558400000 | 2902.75 |
1391644800000 | 2909.92 |
1391731200000 | 2949.79 |
1391990400000 | 2973.83 |
1392076800000 | 2984.52 |
1392163200000 | 3015.77 |
1392249600000 | 2988.35 |
1392336000000 | 2987.97 |
1392595200000 | 3008.15 |
1392681600000 | 3039.95 |
1392768000000 | 3039.55 |
1392854400000 | 2999.06 |
1392940800000 | 3039.46 |
1393200000000 | 3038.87 |
1393286400000 | 3063.97 |
1393372800000 | 3055.54 |
1393459200000 | 3051.93 |
1393545600000 | 3049.31 |
1393804800000 | 3031.12 |
1393891200000 | 3031.26 |
1393977600000 | 3054.22 |
1394064000000 | 3077.68 |
1394150400000 | 3088.8 |
1394409600000 | 3061.93 |
1394496000000 | 3073.25 |
1394582400000 | 3030.52 |
1394668800000 | 3043.64 |
1394755200000 | 2992.51 |
1395014400000 | 2986.27 |
1395100800000 | 3010.07 |
1395187200000 | 3002.15 |
1395273600000 | 2943.24 |
1395360000000 | 2952.23 |
1395619200000 | 2984.28 |
1395705600000 | 2984.45 |
1395792000000 | 3011.88 |
1395878400000 | 3037.04 |
1395964800000 | 3046.19 |
1396224000000 | 3075.99 |
1396310400000 | 3080.02 |
1396396800000 | 3094.38 |
1396483200000 | 3097.42 |
1396569600000 | 3105.11 |
1396828800000 | 3086.35 |
1396915200000 | 3081.36 |
1397001600000 | 3073.27 |
1397088000000 | 3086.27 |
1397174400000 | 3058.61 |
1397433600000 | 3045.48 |
1397520000000 | 3050.42 |
1397606400000 | 3081.67 |
1397692800000 | 3087.35 |
1397779200000 | 3099.04 |
1398038400000 | 3091.53 |
1398124800000 | 3085.24 |
1398211200000 | 3096.75 |
1398297600000 | 3090.35 |
1398384000000 | 3085.78 |
1398643200000 | 3066.13 |
1398729600000 | 3067 |
1398816000000 | 3069.18 |
1398902400000 | 3087.72 |
1398988800000 | 3095.09 |
1399248000000 | 3096.05 |
1399334400000 | 3111.77 |
1399420800000 | 3063.17 |
1399507200000 | 3080.6 |
1399593600000 | 3087.4 |
1399852800000 | 3077.08 |
1399939200000 | 3112.25 |
1400025600000 | 3136.9 |
1400112000000 | 3137.39 |
1400198400000 | 3118.64 |
1400457600000 | 3111.01 |
1400544000000 | 3104.98 |
1400630400000 | 3094.76 |
1400716800000 | 3130.33 |
1400803200000 | 3146.8 |
1401062400000 | 3162.26 |
1401148800000 | 3156.67 |
1401235200000 | 3172.53 |
1401321600000 | 3180.52 |
1401408000000 | 3172.94 |
1401667200000 | 3191.4 |
1401753600000 | 3199.24 |
1401840000000 | 3196.95 |
1401926400000 | 3201.34 |
1402012800000 | 3209.37 |
1402272000000 | 3213.34 |
1402358400000 | 3216.67 |
1402444800000 | 3235.23 |
1402531200000 | 3232.46 |
1402617600000 | 3224.26 |
1402876800000 | 3216.09 |
1402963200000 | 3213.49 |
1403049600000 | 3220.05 |
1403136000000 | 3264 |
1403222400000 | 3246.26 |
1403481600000 | 3252.55 |
1403568000000 | 3253.81 |
1403654400000 | 3244.56 |
1403740800000 | 3268.68 |
1403827200000 | 3259.44 |
1404086400000 | 3277.45 |
1404172800000 | 3291.28 |
1404259200000 | 3311.84 |
1404345600000 | 3303.41 |
1404432000000 | 3317.14 |
1404691200000 | 3316.29 |
1404777600000 | 3313.72 |
1404864000000 | 3295.48 |
1404950400000 | 3292.47 |
1405036800000 | 3278.23 |
1405296000000 | 3290.76 |
1405382400000 | 3300.84 |
1405468800000 | 3301.75 |
1405555200000 | 3304.37 |
1405641600000 | 3295.04 |
1405900800000 | 3301.08 |
1405987200000 | 3318.46 |
1406073600000 | 3327.33 |
1406160000000 | 3321.07 |
1406246400000 | 3330.97 |
1406505600000 | 3337.45 |
1406592000000 | 3341.16 |
1406678400000 | 3340.05 |
1406764800000 | 3325.5 |
1406851200000 | 3302.48 |
1407110400000 | 3305.53 |
1407196800000 | 3276.69 |
1407283200000 | 3262.27 |
1407369600000 | 3264.35 |
1407456000000 | 3217.56 |
1407715200000 | 3256.79 |
1407801600000 | 3272.98 |
1407888000000 | 3284.31 |
1407974400000 | 3303.16 |
1408060800000 | 3306.26 |
1408320000000 | 3305.1 |
1408406400000 | 3326.63 |
1408492800000 | 3321.41 |
1408579200000 | 3319.72 |
1408665600000 | 3319.76 |
1408924800000 | 3325.14 |
1409011200000 | 3319.08 |
1409097600000 | 3332.78 |
1409184000000 | 3325.25 |
1409270400000 | 3317.34 |
1409529600000 | 3323.26 |
1409616000000 | 3316.73 |
1409702400000 | 3336.17 |
1409788800000 | 3327.51 |
1409875200000 | 3320.22 |
1410134400000 | 3316.06 |
1410220800000 | 3300.72 |
1410307200000 | 3287.97 |
1410393600000 | 3278.32 |
1410480000000 | 3266.78 |
1410739200000 | 3253.32 |
1410825600000 | 3240.62 |
1410912000000 | 3237.24 |
1410998400000 | 3230.07 |
1411084800000 | 3242.72 |
1411344000000 | 3223.15 |
1411430400000 | 3220.71 |
1411516800000 | 3214.93 |
1411603200000 | 3227.24 |
1411689600000 | 3203.76 |
1411948800000 | 3188.2 |
1412035200000 | 3171.62 |
1412121600000 | 3158.79 |
1412208000000 | 3125.1 |
1412294400000 | 3112.41 |
1412553600000 | 3135.99 |
1412640000000 | 3144.34 |
1412726400000 | 3108.3 |
1412812800000 | 3115.76 |
1412899200000 | 3069.53 |
1413158400000 | 3063.9 |
1413244800000 | 3041.33 |
1413331200000 | 3066.84 |
1413417600000 | 3026.9 |
1413504000000 | 2996.9 |
1413763200000 | 3068.63 |
1413849600000 | 3052.48 |
1413936000000 | 3097.53 |
1414022400000 | 3078.23 |
1414108800000 | 3089.14 |
1414368000000 | 3111.21 |
1414454400000 | 3113.2 |
1414540800000 | 3153.36 |
1414627200000 | 3147.14 |
1414713600000 | 3177.49 |
1414972800000 | 3141.95 |
1415059200000 | 3186.02 |
1415145600000 | 3159.31 |
1415232000000 | 3136.38 |
1415318400000 | 3143.2 |
1415577600000 | 3159.6 |
1415664000000 | 3159.01 |
1415750400000 | 3166.89 |
1415836800000 | 3172.38 |
1415923200000 | 3172.39 |
1416182400000 | 3129.4 |
1416268800000 | 3157.5 |
1416355200000 | 3136.02 |
1416441600000 | 3124.98 |
1416528000000 | 3142.16 |
1416787200000 | 3141.8 |
1416873600000 | 3150.91 |
1416960000000 | 3161.85 |
1417046400000 | 3149.68 |
1417132800000 | 3146.72 |
1417392000000 | 3135.25 |
1417478400000 | 3137.74 |
1417564800000 | 3134.22 |
1417651200000 | 3149.97 |
1417737600000 | 3128.23 |
1417996800000 | 3127.6 |
1418083200000 | 3132.29 |
1418169600000 | 3096.72 |
1418256000000 | 3063.42 |
1418342400000 | 3073.96 |
1418601600000 | 3041.63 |
1418688000000 | 3016.85 |
1418774400000 | 3001.65 |
1418860800000 | 3020.36 |
1418947200000 | 3071.12 |
1419206400000 | 3086.84 |
1419292800000 | 3064.4 |
1419379200000 | 3085.82 |
1419465600000 | 3079.72 |
1419552000000 | 3092.89 |
1419811200000 | 3098.93 |
1419897600000 | 3091.62 |
1419984000000 | 3088.12 |
1420156800000 | 3084.45 |
1420416000000 | 3072.85 |
1420502400000 | 3017.81 |
1420588800000 | 3006.24 |
1420675200000 | 3045.69 |
1420761600000 | 3076.95 |
1421020800000 | 3079.14 |
1421107200000 | 3076.89 |
1421193600000 | 3072.52 |
1421280000000 | 3100.63 |
1421366400000 | 3069.69 |
1421625600000 | 3086.44 |
1421712000000 | 3102.92 |
1421798400000 | 3119.71 |
1421884800000 | 3119.18 |
1421971200000 | 3147.36 |
1422230400000 | 3137.82 |
1422316800000 | 3186.63 |
1422403200000 | 3187.56 |
1422489600000 | 3146.23 |
1422576000000 | 3149.38 |
1422835200000 | 3149.79 |
1422921600000 | 3131.31 |
1423008000000 | 3177.33 |
1423094400000 | 3169.89 |
1423180800000 | 3161.96 |
1423440000000 | 3164.34 |
1423526400000 | 3153.39 |
1423612800000 | 3134.7 |
1423699200000 | 3167.86 |
1423785600000 | 3199.5 |
1424044800000 | 3210.87 |
1424131200000 | 3207.58 |
1424217600000 | 3233.01 |
1424304000000 | 3246.77 |
1424390400000 | 3255.44 |
1424649600000 | 3253.76 |
1424736000000 | 3261.39 |
1424822400000 | 3283.7 |
1424908800000 | 3284.84 |
1424995200000 | 3284.97 |
1425254400000 | 3281.56 |
1425340800000 | 3297.45 |
1425427200000 | 3280.11 |
1425513600000 | 3270.89 |
1425600000000 | 3279.63 |
1425859200000 | 3243.33 |
1425945600000 | 3220.84 |
1426032000000 | 3208.64 |
1426118400000 | 3248.15 |
1426204800000 | 3250.88 |
1426464000000 | 3244.18 |
1426550400000 | 3267.05 |
1426636800000 | 3291.31 |
1426723200000 | 3303.92 |
1426809600000 | 3326.29 |
1427068800000 | 3354.01 |
1427155200000 | 3355.77 |
1427241600000 | 3367.8 |
1427328000000 | 3327.87 |
1427414400000 | 3317.43 |
1427673600000 | 3304.67 |
1427760000000 | 3299.12 |
1427846400000 | 3284.53 |
1427932800000 | 3318.01 |
1428019200000 | 3330.68 |
1428278400000 | 3351.2 |
1428364800000 | 3355.87 |
1428451200000 | 3382.75 |
1428537600000 | 3388.4 |
1428624000000 | 3395.16 |
1428883200000 | 3383.72 |
1428969600000 | 3410.99 |
1429056000000 | 3394.18 |
1429142400000 | 3430.53 |
1429228800000 | 3415.59 |
1429488000000 | 3392.06 |
1429574400000 | 3418.62 |
1429660800000 | 3431.85 |
1429747200000 | 3444.18 |
1429833600000 | 3463.3 |
1430092800000 | 3472.4 |
1430179200000 | 3490.42 |
1430265600000 | 3475.73 |
1430352000000 | 3410.26 |
1430438400000 | 3396.1 |
1430697600000 | 3401.08 |
1430784000000 | 3404.55 |
1430870400000 | 3397.5 |
1430956800000 | 3357.85 |
1431043200000 | 3370.77 |
1431302400000 | 3381.81 |
1431388800000 | 3384.49 |
1431475200000 | 3416.1 |
1431561600000 | 3405.14 |
1431648000000 | 3428.33 |
1431907200000 | 3435.84 |
1431993600000 | 3424.6 |
1432080000000 | 3423.49 |
1432166400000 | 3425.54 |
1432252800000 | 3430.69 |
1432512000000 | 3444.46 |
1432598400000 | 3414.36 |
1432684800000 | 3391.12 |
1432771200000 | 3388.2 |
1432857600000 | 3395.61 |
1433116800000 | 3385.91 |
1433203200000 | 3372.79 |
1433289600000 | 3367.18 |
1433376000000 | 3343.52 |
1433462400000 | 3317.25 |
1433721600000 | 3302.84 |
1433808000000 | 3277.98 |
1433894400000 | 3308.98 |
1433980800000 | 3319.72 |
1434067200000 | 3327.87 |
1434326400000 | 3318.59 |
1434412800000 | 3302.29 |
1434499200000 | 3291.11 |
1434585600000 | 3304.34 |
1434672000000 | 3325.86 |
1434931200000 | 3351.73 |
1435017600000 | 3376.98 |
1435104000000 | 3370.39 |
1435190400000 | 3368.45 |
1435276800000 | 3345.12 |
1435536000000 | 3288.07 |
1435622400000 | 3315.08 |
1435708800000 | 3324.47 |
1435795200000 | 3339.8 |
1435881600000 | 3333.7 |
1436140800000 | 3276.16 |
1436227200000 | 3295.04 |
1436313600000 | 3216.84 |
1436400000000 | 3220.47 |
1436486400000 | 3213.21 |
1436745600000 | 3244.6 |
1436832000000 | 3276.63 |
1436918400000 | 3282.23 |
1437004800000 | 3301.57 |
1437091200000 | 3304.57 |
1437350400000 | 3295.44 |
1437436800000 | 3317.54 |
1437523200000 | 3282.32 |
1437609600000 | 3280.79 |
1437696000000 | 3259.73 |
1437955200000 | 3231.61 |
1438041600000 | 3217.67 |
1438128000000 | 3226.98 |
1438214400000 | 3230.07 |
1438300800000 | 3258.47 |
1438560000000 | 3242.21 |
1438646400000 | 3255.22 |
1438732800000 | 3241.55 |
1438819200000 | 3241.02 |
1438905600000 | 3243.58 |
1439164800000 | 3254.93 |
1439251200000 | 3220.78 |
1439337600000 | 3185.11 |
1439424000000 | 3188.47 |
1439510400000 | 3186.85 |
1439769600000 | 3180.41 |
1439856000000 | 3165.39 |
1439942400000 | 3140.79 |
1440028800000 | 3105.33 |
1440115200000 | 3039.5 |
1440374400000 | 2917.73 |
1440460800000 | 2886.49 |
1440547200000 | 2947.87 |
1440633600000 | 2981.15 |
1440720000000 | 3046.23 |
1440979200000 | 3021.93 |
1441065600000 | 2954.73 |
1441152000000 | 2933.2 |
1441238400000 | 2940.57 |
1441324800000 | 2905.37 |
1441584000000 | 2891.02 |
1441670400000 | 2876.63 |
1441756800000 | 2995.7 |
1441843200000 | 2956.78 |
1441929600000 | 2959.86 |
1442188800000 | 2960.14 |
1442275200000 | 2945.23 |
1442361600000 | 2978.58 |
1442448000000 | 3004.5 |
1442534400000 | 3001.65 |
1442793600000 | 2963.52 |
1442880000000 | 2965.6 |
1442966400000 | 2924.86 |
1443052800000 | 2903.95 |
1443139200000 | 2910.09 |
1443398400000 | 2913.58 |
1443484800000 | 2835.42 |
1443571200000 | 2896.9 |
1443657600000 | 2947.24 |
1443744000000 | 2949.15 |
1444003200000 | 2982.34 |
1444089600000 | 3009.31 |
1444176000000 | 3057.05 |
1444262400000 | 3046.31 |
1444348800000 | 3095.65 |
1444608000000 | 3112.89 |
1444694400000 | 3083.89 |
1444780800000 | 3056.37 |
1444867200000 | 3114.64 |
1444953600000 | 3122.39 |
1445212800000 | 3111.57 |
1445299200000 | 3103.26 |
1445385600000 | 3125 |
1445472000000 | 3107.91 |
1445558400000 | 3151.83 |
1445817600000 | 3166.99 |
1445904000000 | 3154.42 |
1445990400000 | 3146.41 |
1446076800000 | 3114.9 |
1446163200000 | 3132.26 |
1446422400000 | 3099.44 |
1446508800000 | 3111.55 |
1446595200000 | 3131.65 |
1446681600000 | 3132.94 |
1446768000000 | 3109.25 |
1447027200000 | 3109.63 |
1447113600000 | 3090.12 |
1447200000000 | 3101.3 |
1447286400000 | 3103.78 |
1447372800000 | 3079.27 |
1447632000000 | 3043.64 |
1447718400000 | 3075.37 |
1447804800000 | 3066.37 |
1447891200000 | 3124.71 |
1447977600000 | 3138.5 |
1448236800000 | 3135.19 |
1448323200000 | 3145.68 |
1448409600000 | 3130.88 |
1448496000000 | 3148.6 |
1448582400000 | 3124.98 |
1448841600000 | 3091.48 |
1448928000000 | 3145.15 |
1449014400000 | 3132.22 |
1449100800000 | 3128.36 |
1449187200000 | 3095.2 |
1449446400000 | 3098.06 |
1449532800000 | 3062.79 |
1449619200000 | 3050.77 |
1449705600000 | 3043.59 |
1449792000000 | 3044.12 |
1450051200000 | 3009.7 |
1450137600000 | 2972.92 |
1450224000000 | 3036 |
1450310400000 | 3060.37 |
1450396800000 | 3044.94 |
1450656000000 | 3050.62 |
1450742400000 | 3063.48 |
1450828800000 | 3069.36 |
1450915200000 | 3078.05 |
1451001600000 | 3072.34 |
1451260800000 | 3081.95 |
1451347200000 | 3099.24 |
1451433600000 | 3103.63 |
1451520000000 | 3107.56 |
1451865600000 | 3042.65 |
1451952000000 | 3032.11 |
1452038400000 | 3002.33 |
1452124800000 | 2944.57 |
1452211200000 | 2939.94 |
1452470400000 | 2921.65 |
1452556800000 | 2862.92 |
1452643200000 | 2917.38 |
1452729600000 | 2861.65 |
1452816000000 | 2857.59 |
1453075200000 | 2828.56 |
1453161600000 | 2844.41 |
1453248000000 | 2774.07 |
1453334400000 | 2722.16 |
1453420800000 | 2816.05 |
1453680000000 | 2848.57 |
1453766400000 | 2806.45 |
1453852800000 | 2850.27 |
1453939200000 | 2849.36 |
1454025600000 | 2887.87 |
1454284800000 | 2926.39 |
1454371200000 | 2907.83 |
1454457600000 | 2868.06 |
1454544000000 | 2892.36 |
1454630400000 | 2872.17 |
1454889600000 | 2897.76 |
1454976000000 | 2814.95 |
1455062400000 | 2771.42 |
1455148800000 | 2785.57 |
1455235200000 | 2689.84 |
1455494400000 | 2799.01 |
1455580800000 | 2821.23 |
1455667200000 | 2797.91 |
1455753600000 | 2856.98 |
1455840000000 | 2841.31 |
1456099200000 | 2863.32 |
1456185600000 | 2861.62 |
1456272000000 | 2850.08 |
1456358400000 | 2856.53 |
1456444800000 | 2850.47 |
1456704000000 | 2845.93 |
1456790400000 | 2856.88 |
1456876800000 | 2938.73 |
1456963200000 | 2988.59 |
1457049600000 | 3006.22 |
1457308800000 | 3003.79 |
1457395200000 | 2989.36 |
1457481600000 | 2973.76 |
1457568000000 | 2993.06 |
1457654400000 | 3017.32 |
1457913600000 | 3043.62 |
1458000000000 | 3026.24 |
1458086400000 | 3003.89 |
1458172800000 | 3068.05 |
1458259200000 | 3065.31 |
1458518400000 | 3061.3 |
1458604800000 | 3092.11 |
1458691200000 | 3063.14 |
1458777600000 | 3037.61 |
1458864000000 | 3048.06 |
1459123200000 | 3055.1 |
1459209600000 | 3057.59 |
1459296000000 | 3077.65 |
1459382400000 | 3076.71 |
1459468800000 | 3003.67 |
1459728000000 | 3023.25 |
1459814400000 | 2972.99 |
1459900800000 | 2978.58 |
1459987200000 | 3012.68 |
1460073600000 | 3024.41 |
1460332800000 | 3029.89 |
1460419200000 | 3050.63 |
1460505600000 | 3096.88 |
1460592000000 | 3152.64 |
1460678400000 | 3154.56 |
1460937600000 | 3106.83 |
1461024000000 | 3162.95 |
1461110400000 | 3165.98 |
1461196800000 | 3202.63 |
1461283200000 | 3175.37 |
1461542400000 | 3173.23 |
1461628800000 | 3159.88 |
1461715200000 | 3137.53 |
1461801600000 | 3127.08 |
1461888000000 | 3144.96 |
1462147200000 | 3099.91 |
1462233600000 | 3097.91 |
1462320000000 | 3066.02 |
1462406400000 | 3059.14 |
1462492800000 | 3056.7 |
1462752000000 | 3041.79 |
1462838400000 | 3069.35 |
1462924800000 | 3076.64 |
1463011200000 | 3074.91 |
1463097600000 | 3033.69 |
1463356800000 | 3042.14 |
1463443200000 | 3071.18 |
1463529600000 | 3050.49 |
1463616000000 | 3023.21 |
1463702400000 | 3030.27 |
1463961600000 | 3045.02 |
1464048000000 | 3014.2 |
1464134400000 | 3051.02 |
1464220800000 | 3066.91 |
1464307200000 | 3081.44 |
1464566400000 | 3080.28 |
1464652800000 | 3103.6 |
1464739200000 | 3101.8 |
1464825600000 | 3080.3 |
1464912000000 | 3128.65 |
1465171200000 | 3128.13 |
1465257600000 | 3162.49 |
1465344000000 | 3189.81 |
1465430400000 | 3172.97 |
1465516800000 | 3144.1 |
1465776000000 | 3076.55 |
1465862400000 | 3053.92 |
1465948800000 | 3064 |
1466035200000 | 3033.47 |
1466121600000 | 3049.1 |
1466380800000 | 3108.52 |
1466467200000 | 3129.5 |
1466553600000 | 3120.54 |
1466640000000 | 3130.57 |
1466726400000 | 3010.31 |
1466985600000 | 3033.99 |
1467072000000 | 3029.45 |
1467158400000 | 3085.51 |
1467244800000 | 3108.23 |
1467331200000 | 3130.35 |
1467590400000 | 3154.1 |
1467676800000 | 3144.29 |
1467763200000 | 3110 |
1467849600000 | 3115.99 |
1467936000000 | 3098.21 |
1468195200000 | 3153.1 |
1468281600000 | 3173.08 |
1468368000000 | 3203.58 |
1468454400000 | 3210.17 |
1468540800000 | 3215.9 |
1468800000000 | 3219.17 |
1468886400000 | 3223.57 |
1468972800000 | 3221.62 |
1469059200000 | 3241.98 |
1469145600000 | 3223.55 |
1469404800000 | 3227.36 |
1469491200000 | 3237.82 |
1469577600000 | 3242.7 |
1469664000000 | 3247.02 |
1469750400000 | 3300.45 |
1470009600000 | 3317.79 |
1470096000000 | 3306.49 |
1470182400000 | 3243.06 |
1470268800000 | 3269.12 |
1470355200000 | 3270.49 |
1470614400000 | 3307.39 |
1470700800000 | 3337.02 |
1470787200000 | 3352.28 |
1470873600000 | 3345.34 |
1470960000000 | 3364.34 |
1471219200000 | 3356.93 |
1471305600000 | 3345.13 |
1471392000000 | 3352.76 |
1471478400000 | 3338.12 |
1471564800000 | 3332.23 |
1471824000000 | 3330.65 |
1471910400000 | 3338.14 |
1471996800000 | 3336.21 |
1472083200000 | 3337.71 |
1472169600000 | 3318.89 |
1472428800000 | 3306.99 |
1472515200000 | 3301.3 |
1472601600000 | 3307.63 |
1472688000000 | 3315.3 |
1472774400000 | 3305.21 |
1473033600000 | 3343.41 |
1473120000000 | 3387.54 |
1473206400000 | 3402.33 |
1473292800000 | 3397.67 |
1473379200000 | 3351.26 |
1473638400000 | 3293.71 |
1473724800000 | 3285.59 |
1473811200000 | 3268.27 |
1473897600000 | 3262.61 |
1473984000000 | 3280.74 |
1474243200000 | 3309.68 |
1474329600000 | 3318.15 |
1474416000000 | 3385.12 |
1474502400000 | 3405.92 |
1474588800000 | 3402.52 |
1474848000000 | 3383.32 |
1474934400000 | 3410.63 |
1475020800000 | 3393.11 |
1475107200000 | 3402.16 |
1475193600000 | 3369.95 |
1475452800000 | 3386.72 |
1475539200000 | 3382.66 |
1475625600000 | 3371.83 |
1475712000000 | 3376.28 |
1475798400000 | 3378.51 |
1476057600000 | 3374.05 |
1476144000000 | 3358.22 |
1476230400000 | 3331.8 |
1476316800000 | 3321.22 |
1476403200000 | 3324.36 |
1476662400000 | 3326.18 |
1476748800000 | 3352.94 |
1476835200000 | 3374.96 |
1476921600000 | 3377.55 |
1477008000000 | 3364.41 |
1477267200000 | 3367 |
1477353600000 | 3377.85 |
1477440000000 | 3372.54 |
1477526400000 | 3347 |
1477612800000 | 3348.83 |
1477872000000 | 3357.98 |
1477958400000 | 3369.75 |
1478044800000 | 3340.06 |
1478131200000 | 3338.97 |
1478217600000 | 3307.89 |
1478476800000 | 3317.78 |
1478563200000 | 3327.1 |
1478649600000 | 3215.44 |
1478736000000 | 3299.99 |
1478822400000 | 3270.09 |
1479081600000 | 3251.26 |
1479168000000 | 3240.99 |
1479254400000 | 3254.79 |
1479340800000 | 3259.71 |
1479427200000 | 3239.08 |
1479686400000 | 3246.96 |
1479772800000 | 3264.11 |
1479859200000 | 3250.32 |
1479945600000 | 3253.25 |
1480032000000 | 3271.47 |
1480291200000 | 3292.31 |
1480377600000 | 3280.94 |
1480464000000 | 3267.77 |
1480550400000 | 3281.44 |
1480636800000 | 3272.42 |
1480896000000 | 3247.93 |
1480982400000 | 3278.38 |
1481068800000 | 3307.38 |
1481155200000 | 3342.86 |
1481241600000 | 3340.32 |
1481500800000 | 3339.19 |
1481587200000 | 3353.59 |
1481673600000 | 3357.35 |
1481760000000 | 3287.45 |
1481846400000 | 3292.56 |
1482105600000 | 3303.35 |
1482192000000 | 3288.01 |
1482278400000 | 3285.77 |
1482364800000 | 3278.4 |
1482451200000 | 3272.94 |
1482710400000 | 3266.85 |
1482796800000 | 3263.52 |
1482883200000 | 3270.94 |
1482969600000 | 3276.21 |
1483056000000 | 3280.63 |
1483315200000 | 3281.06 |
1483401600000 | 3272.42 |
1483488000000 | 3327.42 |
1483574400000 | 3374.53 |
1483660800000 | 3356.95 |
1483920000000 | 3357.63 |
1484006400000 | 3370.42 |
1484092800000 | 3367.99 |
1484179200000 | 3406.88 |
1484265600000 | 3398.63 |
1484524800000 | 3387.89 |
1484611200000 | 3387.85 |
1484697600000 | 3394.92 |
1484784000000 | 3377.06 |
1484870400000 | 3381.7 |
1485129600000 | 3398.88 |
1485216000000 | 3395.2 |
1485302400000 | 3412.81 |
1485388800000 | 3428.37 |
1485475200000 | 3435.02 |
1485734400000 | 3443.19 |
1485820800000 | 3428.77 |
1485907200000 | 3429.79 |
1485993600000 | 3437.57 |
1486080000000 | 3445.47 |
1486339200000 | 3459.01 |
1486425600000 | 3451.67 |
1486512000000 | 3468.11 |
1486598400000 | 3442.23 |
1486684800000 | 3479.01 |
1486944000000 | 3486.71 |
1487030400000 | 3465.45 |
1487116800000 | 3492.05 |
1487203200000 | 3512.44 |
1487289600000 | 3509.25 |
1487548800000 | 3509.59 |
1487635200000 | 3514.63 |
1487721600000 | 3529.39 |
1487808000000 | 3545.59 |
1487894400000 | 3533.53 |
1488153600000 | 3517.72 |
1488240000000 | 3522.86 |
1488326400000 | 3510.58 |
1488412800000 | 3517.38 |
1488499200000 | 3489.74 |
1488758400000 | 3504.37 |
1488844800000 | 3511.03 |
1488931200000 | 3492.69 |
1489017600000 | 3480.17 |
1489104000000 | 3506.18 |
1489363200000 | 3527.92 |
1489449600000 | 3532.96 |
1489536000000 | 3534.55 |
1489622400000 | 3588.12 |
1489708800000 | 3595.45 |
1489968000000 | 3601.5 |
1490054400000 | 3614.65 |
1490140800000 | 3570.59 |
1490227200000 | 3574.6 |
1490313600000 | 3592.76 |
1490572800000 | 3580.9 |
1490659200000 | 3620.21 |
1490745600000 | 3626.61 |
1490832000000 | 3607.62 |
1490918400000 | 3579.78 |
1491177600000 | 3596.79 |
1491264000000 | 3584.42 |
1491350400000 | 3584.37 |
1491436800000 | 3552.14 |
1491523200000 | 3560.12 |
1491782400000 | 3561.64 |
1491868800000 | 3573.68 |
1491955200000 | 3564.61 |
1492041600000 | 3568.72 |
1492128000000 | 3552.3 |
1492387200000 | 3571.61 |
1492473600000 | 3560.2 |
1492560000000 | 3544.68 |
1492646400000 | 3550.44 |
1492732800000 | 3579.81 |
1492992000000 | 3595.35 |
1493078400000 | 3615.65 |
1493164800000 | 3630.51 |
1493251200000 | 3635.03 |
1493337600000 | 3623.27 |
1493596800000 | 3635.94 |
1493683200000 | 3652.41 |
1493769600000 | 3642.19 |
1493856000000 | 3634.46 |
1493942400000 | 3626.18 |
1494201600000 | 3679.83 |
1494288000000 | 3650.65 |
1494374400000 | 3657.09 |
1494460800000 | 3672.8 |
1494547200000 | 3669.39 |
1494806400000 | 3672.88 |
1494892800000 | 3694.02 |
1494979200000 | 3701.92 |
1495065600000 | 3667.87 |
1495152000000 | 3664.65 |
1495411200000 | 3697.61 |
1495497600000 | 3688.51 |
1495584000000 | 3684.49 |
1495670400000 | 3709.06 |
1495756800000 | 3708.21 |
1496016000000 | 3702.09 |
1496102400000 | 3706.7 |
1496188800000 | 3711.4 |
1496275200000 | 3719.01 |
1496361600000 | 3784.05 |
1496620800000 | 3787.16 |
1496707200000 | 3784.38 |
1496793600000 | 3785.48 |
1496880000000 | 3767.44 |
1496966400000 | 3761.2 |
1497225600000 | 3761.61 |
1497312000000 | 3773.3 |
1497398400000 | 3799.89 |
1497484800000 | 3754.93 |
1497571200000 | 3759.87 |
1497830400000 | 3774.37 |
1497916800000 | 3777.05 |
1498003200000 | 3754.22 |
1498089600000 | 3764.92 |
1498176000000 | 3770.19 |
1498435200000 | 3780.75 |
1498521600000 | 3771.8 |
1498608000000 | 3764.1 |
1498694400000 | 3784.51 |
1498780800000 | 3760.47 |
1499040000000 | 3743.87 |
1499126400000 | 3735.35 |
1499212800000 | 3746.77 |
1499299200000 | 3743.26 |
1499385600000 | 3715.54 |
1499644800000 | 3729.75 |
1499731200000 | 3745.68 |
1499817600000 | 3766.59 |
1499904000000 | 3786.13 |
1499990400000 | 3816.14 |
1500249600000 | 3819.73 |
1500336000000 | 3836.57 |
1500422400000 | 3850.6 |
1500508800000 | 3864.33 |
1500595200000 | 3870.39 |
1500854400000 | 3864.86 |
1500940800000 | 3854.03 |
1501027200000 | 3851.09 |
1501113600000 | 3879.09 |
1501200000000 | 3860.91 |
1501459200000 | 3871.89 |
1501545600000 | 3897.72 |
1501632000000 | 3903.17 |
1501718400000 | 3891.94 |
1501804800000 | 3877.04 |
1502064000000 | 3892.53 |
1502150400000 | 3887.53 |
1502236800000 | 3865.43 |
1502323200000 | 3859.57 |
1502409600000 | 3839.36 |
1502668800000 | 3826.57 |
1502755200000 | 3829.43 |
1502841600000 | 3838.35 |
1502928000000 | 3862.38 |
1503014400000 | 3850.49 |
1503273600000 | 3846.67 |
1503360000000 | 3847.19 |
1503446400000 | 3860.34 |
1503532800000 | 3855.07 |
1503619200000 | 3865.15 |
1503878400000 | 3872.24 |
1503964800000 | 3868.2 |
1504051200000 | 3861.21 |
1504137600000 | 3880.84 |
1504224000000 | 3890.61 |
1504483200000 | 3867.75 |
1504569600000 | 3874.14 |
1504656000000 | 3868.17 |
1504742400000 | 3896.17 |
1504828800000 | 3907.44 |
1505088000000 | 3917.09 |
1505174400000 | 3924.76 |
1505260800000 | 3918.2 |
1505347200000 | 3911.14 |
1505433600000 | 3915.52 |
1505692800000 | 3924.31 |
1505779200000 | 3951.83 |
1505865600000 | 3956.42 |
1505952000000 | 3922.05 |
1506038400000 | 3916.92 |
1506297600000 | 3914.88 |
1506384000000 | 3890.69 |
1506470400000 | 3884.05 |
1506556800000 | 3888.71 |
1506643200000 | 3902.39 |
1506902400000 | 3906.18 |
1506988800000 | 3917.55 |
1507075200000 | 3921.72 |
1507161600000 | 3920.91 |
1507248000000 | 3928.88 |
1507507200000 | 3933.23 |
1507593600000 | 3971.94 |
1507680000000 | 3980.51 |
1507766400000 | 4000.19 |
1507852800000 | 4026.03 |
1508112000000 | 4049.42 |
1508198400000 | 4041.24 |
1508284800000 | 4030.76 |
1508371200000 | 4039.54 |
1508457600000 | 4026.05 |
1508716800000 | 4036.25 |
1508803200000 | 4042.61 |
1508889600000 | 4040.85 |
1508976000000 | 4035.79 |
1509062400000 | 4053.97 |
1509321600000 | 4077.61 |
1509408000000 | 4074.55 |
1509494400000 | 4108.72 |
1509580800000 | 4121.69 |
1509667200000 | 4117.99 |
1509926400000 | 4116.69 |
1510012800000 | 4145.24 |
1510099200000 | 4158.9 |
1510185600000 | 4153.1 |
1510272000000 | 4140.52 |
1510531200000 | 4111.17 |
1510617600000 | 4102.11 |
1510704000000 | 4061.03 |
1510790400000 | 4098.67 |
1510876800000 | 4119.73 |
1511136000000 | 4109.36 |
1511222400000 | 4137.52 |
1511308800000 | 4171.34 |
1511395200000 | 4183.14 |
1511481600000 | 4186.09 |
1511740800000 | 4176.37 |
1511827200000 | 4164.56 |
1511913600000 | 4171.82 |
1512000000000 | 4151.41 |
1512086400000 | 4141.07 |
1512345600000 | 4135.22 |
1512432000000 | 4134.02 |
1512518400000 | 4086.41 |
1512604800000 | 4099.54 |
1512691200000 | 4115.08 |
1512950400000 | 4140.24 |
1513036800000 | 4133.23 |
1513123200000 | 4150.18 |
1513209600000 | 4160.47 |
1513296000000 | 4144.55 |
1513555200000 | 4184.12 |
1513641600000 | 4174.44 |
1513728000000 | 4179.17 |
1513814400000 | 4170 |
1513900800000 | 4191.96 |
1514160000000 | 4195.06 |
1514246400000 | 4186.91 |
1514332800000 | 4203.68 |
1514419200000 | 4220.53 |
1514505600000 | 4231.15 |
1514851200000 | 4256.75 |
1514937600000 | 4262.79 |
1515024000000 | 4315.01 |
1515110400000 | 4341.54 |
1515369600000 | 4351.69 |
1515456000000 | 4368.34 |
1515542400000 | 4380.12 |
1515628800000 | 4371.54 |
1515715200000 | 4373.62 |
1515974400000 | 4414.82 |
1516060800000 | 4423.83 |
1516147200000 | 4418.47 |
1516233600000 | 4399.68 |
1516320000000 | 4430.3 |
1516579200000 | 4433.1 |
1516665600000 | 4481.82 |
1516752000000 | 4496.54 |
1516838400000 | 4497.06 |
1516924800000 | 4494.93 |
1517184000000 | 4491.65 |
1517270400000 | 4441.95 |
1517356800000 | 4420.09 |
1517443200000 | 4447.2 |
1517529600000 | 4393.29 |
1517788800000 | 4315.07 |
1517875200000 | 4172.07 |
1517961600000 | 4179.71 |
1518048000000 | 4199.24 |
1518134400000 | 4136.61 |
1518393600000 | 4155.81 |
1518480000000 | 4174.56 |
1518566400000 | 4187.99 |
1518652800000 | 4232.86 |
1518739200000 | 4256.14 |
1518998400000 | 4302.12 |
1519084800000 | 4264 |
1519171200000 | 4267.09 |
1519257600000 | 4247.67 |
1519344000000 | 4294.24 |
1519603200000 | 4321.78 |
1519689600000 | 4327.14 |
1519776000000 | 4297.69 |
1519862400000 | 4248.76 |
1519948800000 | 4226.77 |
1520208000000 | 4182.7 |
1520294400000 | 4234.89 |
1520380800000 | 4208.85 |
1520467200000 | 4231.93 |
1520553600000 | 4237.05 |
1520812800000 | 4306.64 |
1520899200000 | 4322.94 |
1520985600000 | 4314.51 |
1521072000000 | 4310.75 |
1521158400000 | 4293.2 |
1521417600000 | 4263.86 |
1521504000000 | 4249.17 |
1521590400000 | 4251.56 |
1521676800000 | 4279.13 |
1521763200000 | 4167.23 |
1522022400000 | 4180.53 |
1522108800000 | 4240.2 |
1522195200000 | 4195.04 |
1522281600000 | 4203.28 |
1522368000000 | 4222.1 |
1522627200000 | 4219.94 |
1522713600000 | 4208.23 |
1522800000000 | 4191.07 |
1522886400000 | 4212.72 |
1522972800000 | 4207.97 |
1523232000000 | 4231.64 |
1523318400000 | 4254.02 |
1523404800000 | 4257.83 |
1523491200000 | 4234.05 |
1523577600000 | 4248.29 |
1523836800000 | 4255.65 |
1523923200000 | 4245.17 |
1524009600000 | 4280.35 |
1524096000000 | 4292.32 |
1524182400000 | 4258.67 |
1524441600000 | 4231.34 |
1524528000000 | 4229.78 |
1524614400000 | 4208.95 |
1524700800000 | 4213.64 |
1524787200000 | 4244.7 |
1525046400000 | 4257.94 |
1525132800000 | 4247.13 |
1525219200000 | 4232.37 |
1525305600000 | 4241.8 |
1525392000000 | 4226.47 |
1525651200000 | 4229.51 |
1525737600000 | 4236.68 |
1525824000000 | 4217.88 |
1525910400000 | 4239.36 |
1525996800000 | 4282.59 |
1526256000000 | 4298.86 |
1526342400000 | 4257.43 |
1526428800000 | 4251.43 |
1526515200000 | 4243.64 |
1526601600000 | 4252.62 |
1526860800000 | 4247.38 |
1526947200000 | 4247.12 |
1527033600000 | 4241.25 |
1527120000000 | 4242.32 |
1527206400000 | 4241.28 |
1527465600000 | 4246.15 |
1527552000000 | 4231.39 |
1527638400000 | 4176.15 |
1527724800000 | 4210.77 |
1527811200000 | 4201.01 |
1528070400000 | 4250.43 |
1528156800000 | 4245.46 |
1528243200000 | 4261.47 |
1528329600000 | 4285.7 |
1528416000000 | 4263.96 |
1528675200000 | 4265.24 |
1528761600000 | 4264.94 |
1528848000000 | 4262.33 |
1528934400000 | 4221.96 |
1529020800000 | 4213.3 |
1529280000000 | 4178.56 |
1529366400000 | 4123.05 |
1529452800000 | 4147.42 |
1529539200000 | 4135.39 |
1529625600000 | 4140.97 |
1529884800000 | 4107.45 |
1529971200000 | 4104.35 |
1530057600000 | 4081.59 |
1530144000000 | 4062.14 |
1530230400000 | 4084.55 |
1530489600000 | 4020.33 |
1530576000000 | 4022.62 |
1530662400000 | 4024.93 |
1530748800000 | 3999.06 |
1530835200000 | 4031.04 |
1531094400000 | 4073.5 |
1531180800000 | 4073.19 |
1531267200000 | 4037.45 |
1531353600000 | 4035.02 |
1531440000000 | 4071.9 |
1531699200000 | 4060.68 |
1531785600000 | 4066.78 |
1531872000000 | 4074.21 |
1531958400000 | 4064.88 |
1532044800000 | 4094.93 |
1532304000000 | 4088.26 |
1532390400000 | 4114.27 |
1532476800000 | 4130.19 |
1532563200000 | 4150.51 |
1532649600000 | 4176.05 |
1532908800000 | 4164.28 |
1532995200000 | 4134.41 |
1533081600000 | 4154.61 |
1533168000000 | 4112.5 |
1533254400000 | 4114.84 |
1533513600000 | 4106.27 |
1533600000000 | 4134.1 |
1533686400000 | 4145.52 |
1533772800000 | 4144.2 |
1533859200000 | 4099.92 |
1534118400000 | 4021.66 |
1534204800000 | 4058.76 |
1534291200000 | 4044.31 |
1534377600000 | 4021.49 |
1534464000000 | 4045.55 |
1534723200000 | 4051.75 |
1534809600000 | 4057.45 |
1534896000000 | 4075.25 |
1534982400000 | 4057.61 |
1535068800000 | 4072.55 |
1535328000000 | 4117.9 |
1535414400000 | 4131.1 |
1535500800000 | 4135.94 |
1535587200000 | 4137.92 |
1535673600000 | 4135.09 |
1535932800000 | 4102.8 |
1536019200000 | 4089.48 |
1536105600000 | 4044.79 |
1536192000000 | 4031.62 |
1536278400000 | 4010.81 |
1536537600000 | 3995 |
1536624000000 | 3997.68 |
1536710400000 | 3994.81 |
1536796800000 | 4015.99 |
1536883200000 | 4060.58 |
1537142400000 | 4046.71 |
1537228800000 | 4073.13 |
1537315200000 | 4117.44 |
1537401600000 | 4120.6 |
1537488000000 | 4156.29 |
1537747200000 | 4142.81 |
1537833600000 | 4156.63 |
1537920000000 | 4169.86 |
1538006400000 | 4142.65 |
1538092800000 | 4156.62 |
1538352000000 | 4147.01 |
1538438400000 | 4130.45 |
1538524800000 | 4091.96 |
1538611200000 | 4063.31 |
1538697600000 | 4031.05 |
1538956800000 | 4021.38 |
1539043200000 | 3979.45 |
1539129600000 | 3992.17 |
1539216000000 | 3853.82 |
1539302400000 | 3893.11 |
1539561600000 | 3853.18 |
1539648000000 | 3870.91 |
1539734400000 | 3911.68 |
1539820800000 | 3885.01 |
1539907200000 | 3870.42 |
1540166400000 | 3868.4 |
1540252800000 | 3792.03 |
1540339200000 | 3783.47 |
1540425600000 | 3689.67 |
1540512000000 | 3688.22 |
1540771200000 | 3670.06 |
1540857600000 | 3700.6 |
1540944000000 | 3762.29 |
1541030400000 | 3768.75 |
1541116800000 | 3840.11 |
1541376000000 | 3799.63 |
1541462400000 | 3825.55 |
1541548800000 | 3831.4 |
1541635200000 | 3868.9 |
1541721600000 | 3840.32 |
1541980800000 | 3829.13 |
1542067200000 | 3782.39 |
1542153600000 | 3777.09 |
1542240000000 | 3804.19 |
1542326400000 | 3807.13 |
1542585600000 | 3823.71 |
1542672000000 | 3787.46 |
1542758400000 | 3765.33 |
1542844800000 | 3782.23 |
1542931200000 | 3783.12 |
1543190400000 | 3787.3 |
1543276800000 | 3803.41 |
1543363200000 | 3820.27 |
1543449600000 | 3857.86 |
1543536000000 | 3850.68 |
1543795200000 | 3923.88 |
1543881600000 | 3877.77 |
1543968000000 | 3835.34 |
1544054400000 | 3779.06 |
1544140800000 | 3791.51 |
1544400000000 | 3714.17 |
1544486400000 | 3694.59 |
1544572800000 | 3759.71 |
1544659200000 | 3776.56 |
1544745600000 | 3728.15 |
1545004800000 | 3744.24 |
1545091200000 | 3703.23 |
1545177600000 | 3716.43 |
1545264000000 | 3659.49 |
1545350400000 | 3627.54 |
1545609600000 | 3631.78 |
1545696000000 | 3543.13 |
1545782400000 | 3560.18 |
1545868800000 | 3647.41 |
1545955200000 | 3663.04 |
1546214400000 | 3679.16 |
1546387200000 | 3655.81 |
1546473600000 | 3675.32 |
1546560000000 | 3654.87 |
1546819200000 | 3728.99 |
1546905600000 | 3730.38 |
1546992000000 | 3787.08 |
1547078400000 | 3779.61 |
1547164800000 | 3792.06 |
1547424000000 | 3779.44 |
1547510400000 | 3814.46 |
1547596800000 | 3804.72 |
1547683200000 | 3806.86 |
1547769600000 | 3826.36 |
1548028800000 | 3835.92 |
1548115200000 | 3817.86 |
1548201600000 | 3801.92 |
1548288000000 | 3817.87 |
1548374400000 | 3857.8 |
1548633600000 | 3853.29 |
1548720000000 | 3848.27 |
1548806400000 | 3846.03 |
1548892800000 | 3895.82 |
1548979200000 | 3880.21 |
1549238400000 | 3886.15 |
1549324800000 | 3900.53 |
1549411200000 | 3899.62 |
1549497600000 | 3887.91 |
1549584000000 | 3842.4 |
1549843200000 | 3831.43 |
1549929600000 | 3877.13 |
1550016000000 | 3899.28 |
1550102400000 | 3903.4 |
1550188800000 | 3876.98 |
1550448000000 | 3917.86 |
1550534400000 | 3923.09 |
1550620800000 | 3951.3 |
1550707200000 | 3955.66 |
1550793600000 | 3957.66 |
1551052800000 | 3981.51 |
1551139200000 | 3971.86 |
1551225600000 | 3973.14 |
1551312000000 | 3937.41 |
1551398400000 | 3941.33 |
1551657600000 | 3956.6 |
1551744000000 | 3940.53 |
1551830400000 | 3941.1 |
1551916800000 | 3927.1 |
1552003200000 | 3876.85 |
1552262400000 | 3892.74 |
1552348800000 | 3935.89 |
1552435200000 | 3920.77 |
1552521600000 | 3906.43 |
1552608000000 | 3936.94 |
1552867200000 | 3967.4 |
1552953600000 | 3965.23 |
1553040000000 | 3966.78 |
1553126400000 | 3984.33 |
1553212800000 | 4009.32 |
1553472000000 | 3926.35 |
1553558400000 | 3977.74 |
1553644800000 | 3981.49 |
1553731200000 | 3950.08 |
1553817600000 | 3973.04 |
1554076800000 | 4009.76 |
1554163200000 | 4010.16 |
1554249600000 | 4036.72 |
1554336000000 | 4024.87 |
1554422400000 | 4025.4 |
1554681600000 | 4025.6 |
1554768000000 | 4038.01 |
1554854400000 | 4032.68 |
1554940800000 | 4012.28 |
1555027200000 | 4011.06 |
1555286400000 | 4042.57 |
1555372800000 | 4047.39 |
1555459200000 | 4052.26 |
1555545600000 | 4026.04 |
1555632000000 | 4029.82 |
1555891200000 | 4023.78 |
1555977600000 | 4034.78 |
1556064000000 | 4021.04 |
1556150400000 | 4023.95 |
1556236800000 | 4019.57 |
1556496000000 | 4024.75 |
1556582400000 | 4023.72 |
1556668800000 | 4031.16 |
1556755200000 | 4026.31 |
1556841600000 | 4033.1 |
1557100800000 | 4009.15 |
1557187200000 | 3998.48 |
1557273600000 | 3952.95 |
1557360000000 | 3902.24 |
1557446400000 | 3906.93 |
1557705600000 | 3877.89 |
1557792000000 | 3851.38 |
1557878400000 | 3870.08 |
1557964800000 | 3849.83 |
1558051200000 | 3855.39 |
1558310400000 | 3878.35 |
1558396800000 | 3860.61 |
1558483200000 | 3865.1 |
1558569600000 | 3857.83 |
1558656000000 | 3870.53 |
1558915200000 | 3877.81 |
1559001600000 | 3888.91 |
1559088000000 | 3857.43 |
1559174400000 | 3845.26 |
1559260800000 | 3849.92 |
1559520000000 | 3847.64 |
1559606400000 | 3847.61 |
1559692800000 | 3899.31 |
1559779200000 | 3888.48 |
1559865600000 | 3907.91 |
1560124800000 | 3937.85 |
1560211200000 | 3963.88 |
1560297600000 | 3950.81 |
1560384000000 | 3926.85 |
1560470400000 | 3923.29 |
1560729600000 | 3900.74 |
1560816000000 | 3904.99 |
1560902400000 | 3972.5 |
1560988800000 | 4021.4 |
1561075200000 | 3995.22 |
1561334400000 | 4011.71 |
1561420800000 | 4011.93 |
1561507200000 | 3990.88 |
1561593600000 | 4029.1 |
1561680000000 | 4022.61 |
1561939200000 | 4063.75 |
1562025600000 | 4077.91 |
1562112000000 | 4067.57 |
1562198400000 | 4086.15 |
1562284800000 | 4072.7 |
1562544000000 | 4019.68 |
1562630400000 | 4005.92 |
1562716800000 | 4015.47 |
1562803200000 | 4048.27 |
1562889600000 | 4048.33 |
1563148800000 | 4053.9 |
1563235200000 | 4045.28 |
1563321600000 | 4038.72 |
1563408000000 | 4000.14 |
1563494400000 | 4054.77 |
1563753600000 | 4038.28 |
1563840000000 | 4048.05 |
1563926400000 | 4051.86 |
1564012800000 | 4049.59 |
1564099200000 | 4025.44 |
1564358400000 | 4006.58 |
1564444800000 | 4016.11 |
1564531200000 | 3995.38 |
1564617600000 | 3983.41 |
1564704000000 | 3940.81 |
1564963200000 | 3861.18 |
1565049600000 | 3827.95 |
1565136000000 | 3840.57 |
1565222400000 | 3854.66 |
1565308800000 | 3872.69 |
1565568000000 | 3871.79 |
1565654400000 | 3802.92 |
1565740800000 | 3845.75 |
1565827200000 | 3807.74 |
1565913600000 | 3814.59 |
1566172800000 | 3840.94 |
1566259200000 | 3868.92 |
1566345600000 | 3852.5 |
1566432000000 | 3841.47 |
1566518400000 | 3861.64 |
1566777600000 | 3803.58 |
1566864000000 | 3828.93 |
1566950400000 | 3833.09 |
1567036800000 | 3824.71 |
1567123200000 | 3882.4 |
1567382400000 | 3867.11 |
1567468800000 | 3866.3 |
1567555200000 | 3885.67 |
1567641600000 | 3924.47 |
1567728000000 | 3948.3 |
1567987200000 | 3964.92 |
1568073600000 | 3967.3 |
1568160000000 | 4003.09 |
1568246400000 | 4019.46 |
1568332800000 | 4043.86 |
1568592000000 | 4042.44 |
1568678400000 | 4032.84 |
1568764800000 | 4026.81 |
1568851200000 | 4033.42 |
1568937600000 | 4051.87 |
1569196800000 | 4060.06 |
1569283200000 | 4068.59 |
1569369600000 | 4038.51 |
1569456000000 | 4046.42 |
1569542400000 | 4028.27 |
1569801600000 | 4007.42 |
1569888000000 | 4029.7 |
1569974400000 | 4009.99 |
1570060800000 | 3979.98 |
1570147200000 | 3984.88 |
1570406400000 | 3987.57 |
1570492800000 | 4013.84 |
1570579200000 | 3992.61 |
1570665600000 | 3979.57 |
1570752000000 | 4008.41 |
1571011200000 | 4030.16 |
1571097600000 | 4053.62 |
1571184000000 | 4081.83 |
1571270400000 | 4084.67 |
1571356800000 | 4083.65 |
1571616000000 | 4098.63 |
1571702400000 | 4109.99 |
1571788800000 | 4114.36 |
1571875200000 | 4130.08 |
1571961600000 | 4135.56 |
1572220800000 | 4134.94 |
1572307200000 | 4165.74 |
1572393600000 | 4163.62 |
1572480000000 | 4186.99 |
1572566400000 | 4195.09 |
1572825600000 | 4211.83 |
1572912000000 | 4242.87 |
1572998400000 | 4240.28 |
1573084800000 | 4245.1 |
1573171200000 | 4243.07 |
1573430400000 | 4225.92 |
1573516800000 | 4242.21 |
1573603200000 | 4213.35 |
1573689600000 | 4195.49 |
1573776000000 | 4226.06 |
1574035200000 | 4241.2 |
1574121600000 | 4247.19 |
1574208000000 | 4220.18 |
1574294400000 | 4197.55 |
1574380800000 | 4201.42 |
1574640000000 | 4222.91 |
1574726400000 | 4226.26 |
1574812800000 | 4239.48 |
1574899200000 | 4227.6 |
1574985600000 | 4197.67 |
1575244800000 | 4230.28 |
1575331200000 | 4217.17 |
1575417600000 | 4191.35 |
1575504000000 | 4212.69 |
1575590400000 | 4226.27 |
1575849600000 | 4242 |
1575936000000 | 4230.06 |
1576022400000 | 4236.79 |
1576108800000 | 4245.47 |
1576195200000 | 4307.64 |
1576454400000 | 4301.62 |
1576540800000 | 4331.77 |
1576627200000 | 4321.98 |
1576713600000 | 4321.48 |
1576800000000 | 4317.62 |
1577059200000 | 4315.67 |
1577145600000 | 4312.1 |
1577232000000 | 4305.97 |
1577318400000 | 4315.88 |
1577404800000 | 4338.85 |
1577664000000 | 4339.15 |
1577750400000 | 4334.58 |
1577923200000 | 4347.57 |
1578009600000 | 4348.05 |
1578268800000 | 4289.24 |
1578355200000 | 4327.66 |
1578441600000 | 4283.28 |
1578528000000 | 4335.25 |
1578614400000 | 4358.83 |
1578873600000 | 4366.49 |
1578960000000 | 4382.74 |
1579046400000 | 4367.59 |
1579132800000 | 4371.49 |
1579219200000 | 4384.38 |
1579478400000 | 4390.86 |
1579564800000 | 4362 |
1579651200000 | 4385.83 |
1579737600000 | 4368.09 |
1579824000000 | 4368.79 |
1580083200000 | 4331.41 |
1580169600000 | 4284.55 |
1580256000000 | 4290.39 |
1580342400000 | 4215.39 |
1580428800000 | 4222.93 |
1580688000000 | 4180.02 |
1580774400000 | 4218.63 |
1580860800000 | 4244.88 |
1580947200000 | 4319.11 |
1581033600000 | 4296.4 |
1581292800000 | 4272.38 |
1581379200000 | 4289.32 |
1581465600000 | 4306.36 |
1581552000000 | 4301.41 |
1581638400000 | 4292.95 |
1581897600000 | 4267.6 |
1581984000000 | 4220.84 |
1582070400000 | 4218.28 |
1582156800000 | 4187.55 |
1582243200000 | 4173.55 |
1582502400000 | 4134.76 |
1582588800000 | 4079.39 |
1582675200000 | 4018.13 |
1582761600000 | 3973.98 |
1582848000000 | 3876.69 |
1583107200000 | 3899.31 |
1583193600000 | 3907.95 |
1583280000000 | 3919.84 |
1583366400000 | 3972.04 |
1583452800000 | 3891.01 |
1583712000000 | 3722.36 |
1583798400000 | 3738.35 |
1583884800000 | 3660.57 |
1583971200000 | 3442.37 |
1584057600000 | 3317.91 |
1584316800000 | 3197.05 |
1584403200000 | 3188.62 |
1584489600000 | 3093.93 |
1584576000000 | 2988.1 |
1584662400000 | 3047.87 |
1584921600000 | 2951.42 |
1585008000000 | 3089.06 |
1585094400000 | 3283.11 |
1585180800000 | 3308.44 |
1585267200000 | 3401.6 |
1585526400000 | 3393.68 |
1585612800000 | 3378 |
1585699200000 | 3307.3 |
1585785600000 | 3268.16 |
1585872000000 | 3239.84 |
1586131200000 | 3339.98 |
1586217600000 | 3424.86 |
1586304000000 | 3449.38 |
1586390400000 | 3482.04 |
1586476800000 | 3502.02 |
1586736000000 | 3480.61 |
1586822400000 | 3557.86 |
1586908800000 | 3547.37 |
1586995200000 | 3512.98 |
1587081600000 | 3590.56 |
1587340800000 | 3564.01 |
1587427200000 | 3490.23 |
1587513600000 | 3487.59 |
1587600000000 | 3532 |
1587686400000 | 3511.39 |
1587945600000 | 3585.51 |
1588032000000 | 3602.21 |
1588118400000 | 3635.63 |
1588204800000 | 3685.4 |
1588291200000 | 3616.96 |
1588550400000 | 3570.9 |
1588636800000 | 3590.03 |
1588723200000 | 3609.02 |
1588809600000 | 3593.46 |
1588896000000 | 3658.92 |
1589155200000 | 3678.94 |
1589241600000 | 3662.31 |
1589328000000 | 3667.21 |
1589414400000 | 3602.79 |
1589500800000 | 3612.92 |
1589760000000 | 3622.1 |
1589846400000 | 3685.74 |
1589932800000 | 3715.34 |
1590019200000 | 3706.27 |
1590105600000 | 3653.02 |
1590364800000 | 3694.52 |
1590451200000 | 3779.51 |
1590537600000 | 3791.49 |
1590624000000 | 3838.41 |
1590710400000 | 3818.07 |
1590969600000 | 3877.05 |
1591056000000 | 3912.26 |
1591142400000 | 3969.62 |
1591228800000 | 3985.57 |
1591315200000 | 4008.56 |
1591574400000 | 4066.73 |
1591660800000 | 4094.98 |
1591747200000 | 4110.33 |
1591833600000 | 4026.07 |
1591920000000 | 3962.45 |
1592179200000 | 3855.85 |
1592265600000 | 3996.94 |
1592352000000 | 4003.49 |
1592438400000 | 4003.92 |
1592524800000 | 4006.31 |
1592784000000 | 4002.27 |
1592870400000 | 4042.76 |
1592956800000 | 4026.99 |
1593043200000 | 3969.6 |
1593129600000 | 3998.96 |
1593388800000 | 3934.42 |
1593475200000 | 3959.42 |
1593561600000 | 3956.01 |
1593648000000 | 3994.34 |
1593734400000 | 4024.61 |
1593993600000 | 4083.58 |
1594080000000 | 4063.05 |
1594166400000 | 4042.7 |
1594252800000 | 4053.64 |
1594339200000 | 4018.08 |
1594598400000 | 4077.14 |
1594684800000 | 4054.18 |
1594771200000 | 4111.93 |
1594857600000 | 4074.78 |
1594944000000 | 4080.95 |
1595203200000 | 4084.31 |
1595289600000 | 4145.92 |
1595376000000 | 4120.85 |
1595462400000 | 4126.69 |
1595548800000 | 4122.78 |
1595808000000 | 4164.78 |
1595894400000 | 4175.69 |
1595980800000 | 4148 |
1596067200000 | 4142.32 |
1596153600000 | 4066.82 |
1596412800000 | 4073.38 |
1596499200000 | 4155.97 |
1596585600000 | 4183.3 |
1596672000000 | 4197.51 |
1596758400000 | 4171.83 |
1597017600000 | 4187.98 |
1597104000000 | 4233.33 |
1597190400000 | 4248.22 |
1597276800000 | 4281.27 |
1597363200000 | 4281.01 |
1597622400000 | 4280 |
1597708800000 | 4295.54 |
1597795200000 | 4298.36 |
1597881600000 | 4222.94 |
1597968000000 | 4250.07 |
1598227200000 | 4275.31 |
1598313600000 | 4301.8 |
1598400000000 | 4315.83 |
1598486400000 | 4298.61 |
1598572800000 | 4318.04 |
1598832000000 | 4301.95 |
1598918400000 | 4306.78 |
1599004800000 | 4321.79 |
1599091200000 | 4336.17 |
1599177600000 | 4275.68 |
1599436800000 | 4273.92 |
1599523200000 | 4297.99 |
1599609600000 | 4254.16 |
1599696000000 | 4292.84 |
1599782400000 | 4306.92 |
1600041600000 | 4359.73 |
1600128000000 | 4364.68 |
1600214400000 | 4398.25 |
1600300800000 | 4366.1 |
1600387200000 | 4394.31 |
1600646400000 | 4355.53 |
1600732800000 | 4315.37 |
1600819200000 | 4310.91 |
1600905600000 | 4230.54 |
1600992000000 | 4257.92 |
1601251200000 | 4315.82 |
1601337600000 | 4331.9 |
1601424000000 | 4290.27 |
1601510400000 | 4304.44 |
1601596800000 | 4280.15 |
1601856000000 | 4342.53 |
1601942400000 | 4371.42 |
1602028800000 | 4379.56 |
1602115200000 | 4411.7 |
1602201600000 | 4415.38 |
1602460800000 | 4431.65 |
1602547200000 | 4436.53 |
1602633600000 | 4432.68 |
1602720000000 | 4386.07 |
1602806400000 | 4357.9 |
1603065600000 | 4396.9 |
1603152000000 | 4377.61 |
1603238400000 | 4427.66 |
1603324800000 | 4394.22 |
1603411200000 | 4399.97 |
1603670400000 | 4384.12 |
1603756800000 | 4381.08 |
1603843200000 | 4363.71 |
1603929600000 | 4328.93 |
1604016000000 | 4265.41 |
1604275200000 | 4306.14 |
1604361600000 | 4356.9 |
1604448000000 | 4395.62 |
1604534400000 | 4500.38 |
1604620800000 | 4535.87 |
1604880000000 | 4559.25 |
1604966400000 | 4596.58 |
1605052800000 | 4650.67 |
1605139200000 | 4648.11 |
1605225600000 | 4639.7 |
1605484800000 | 4721.77 |
1605571200000 | 4741.96 |
1605657600000 | 4753.83 |
1605744000000 | 4741.34 |
1605830400000 | 4757.85 |
1606089600000 | 4767.67 |
1606176000000 | 4823.46 |
1606262400000 | 4828.75 |
1606348800000 | 4859.75 |
1606435200000 | 4879.03 |
1606694400000 | 4797.9 |
1606780800000 | 4845.41 |
1606867200000 | 4869.38 |
1606953600000 | 4909.48 |
1607040000000 | 4933.71 |
1607299200000 | 4933.47 |
1607385600000 | 4927.92 |
1607472000000 | 4976.72 |
1607558400000 | 4957.03 |
1607644800000 | 4979.64 |
1607904000000 | 4988.02 |
1607990400000 | 4975.12 |
1608076800000 | 5014.01 |
1608163200000 | 5046.2 |
1608249600000 | 5024.72 |
1608508800000 | 4997.86 |
1608595200000 | 4930.5 |
1608681600000 | 4966.09 |
1608768000000 | 5005.65 |
1608854400000 | 5014.85 |
1609113600000 | 5035.16 |
1609200000000 | 5099.51 |
1609286400000 | 5127.14 |
1609372800000 | 5122.86 |
1609718400000 | 5160.39 |
1609804800000 | 5188.43 |
1609891200000 | 5162.52 |
1609977600000 | 5219.46 |
1610064000000 | 5319.69 |
1610323200000 | 5295.87 |
1610409600000 | 5303.27 |
1610496000000 | 5338.8 |
1610582400000 | 5354.22 |
1610668800000 | 5299.84 |
1610928000000 | 5260.96 |
1611014400000 | 5326.92 |
1611100800000 | 5347.07 |
1611187200000 | 5392.16 |
1611273600000 | 5351.87 |
1611532800000 | 5371.38 |
1611619200000 | 5320.28 |
1611705600000 | 5305.6 |
1611792000000 | 5213.78 |
1611878400000 | 5130.39 |
1612137600000 | 5201.81 |
1612224000000 | 5260.04 |
1612310400000 | 5310.76 |
1612396800000 | 5275.96 |
1612483200000 | 5328.42 |
1612742400000 | 5388.76 |
1612828800000 | 5404.47 |
1612915200000 | 5428.38 |
1613001600000 | 5432.26 |
1613088000000 | 5427.84 |
1613347200000 | 5472.67 |
1613433600000 | 5497.08 |
1613520000000 | 5487.72 |
1613606400000 | 5451.91 |
1613692800000 | 5440.01 |
1613952000000 | 5445.98 |
1614038400000 | 5461.58 |
1614124800000 | 5370.24 |
1614211200000 | 5443.86 |
1614297600000 | 5249.22 |
1614556800000 | 5320.03 |
1614643200000 | 5317.37 |
1614729600000 | 5371.58 |
1614816000000 | 5294.37 |
1614902400000 | 5260.07 |
1615161600000 | 5221.65 |
1615248000000 | 5254.5 |
1615334400000 | 5261.66 |
1615420800000 | 5308.73 |
1615507200000 | 5336.71 |
1615766400000 | 5348.45 |
1615852800000 | 5383.47 |
1615939200000 | 5362.93 |
1616025600000 | 5409.73 |
1616112000000 | 5385.63 |
1616371200000 | 5370.37 |
1616457600000 | 5332.93 |
1616544000000 | 5251.18 |
1616630400000 | 5271.15 |
1616716800000 | 5332.09 |
1616976000000 | 5343.78 |
1617062400000 | 5339.47 |
1617148800000 | 5300.31 |
1617235200000 | 5328.52 |
1617321600000 | 5351.71 |
1617580800000 | 5377.61 |
1617667200000 | 5373.6 |
1617753600000 | 5397.77 |
1617840000000 | 5408.25 |
1617926400000 | 5395.4 |
1618185600000 | 5361.68 |
1618272000000 | 5383.83 |
1618358400000 | 5410.6 |
1618444800000 | 5444.12 |
1618531200000 | 5455.57 |
1618790400000 | 5470.83 |
1618876800000 | 5436.5 |
1618963200000 | 5362.07 |
1619049600000 | 5415.75 |
1619136000000 | 5416.51 |
1619395200000 | 5455.93 |
1619481600000 | 5433.27 |
1619568000000 | 5430.35 |
1619654400000 | 5440.75 |
1619740800000 | 5389.76 |
1620000000000 | 5372.1 |
1620086400000 | 5361.71 |
1620172800000 | 5359.79 |
1620259200000 | 5412.51 |
1620345600000 | 5460.06 |
1620604800000 | 5510.53 |
1620691200000 | 5402.5 |
1620777600000 | 5300.36 |
1620864000000 | 5225.67 |
1620950400000 | 5290.22 |
1621209600000 | 5276.77 |
1621296000000 | 5378.27 |
1621382400000 | 5346.01 |
1621468800000 | 5343.27 |
1621555200000 | 5370.26 |
1621814400000 | 5384.66 |
1621900800000 | 5426.18 |
1621987200000 | 5434.11 |
1622073600000 | 5414.24 |
1622160000000 | 5472.77 |
1622419200000 | 5477.23 |
1622505600000 | 5493.65 |
1622592000000 | 5507.57 |
1622678400000 | 5522.12 |
1622764800000 | 5535.38 |
1623024000000 | 5547.71 |
1623110400000 | 5546.63 |
1623196800000 | 5516.87 |
1623283200000 | 5538.88 |
1623369600000 | 5544.54 |
1623628800000 | 5544.28 |
1623715200000 | 5566.67 |
1623801600000 | 5563.26 |
1623888000000 | 5508.87 |
1623974400000 | 5483.73 |
1624233600000 | 5394.56 |
1624320000000 | 5465.1 |
1624406400000 | 5466.49 |
1624492800000 | 5466.56 |
1624579200000 | 5508.66 |
1624838400000 | 5510.53 |
1624924800000 | 5485.88 |
1625011200000 | 5478.03 |
1625097600000 | 5443.03 |
1625184000000 | 5463.34 |
1625443200000 | 5488.81 |
1625529600000 | 5494.45 |
1625616000000 | 5466.06 |
1625702400000 | 5438.59 |
1625788800000 | 5403.48 |
1626048000000 | 5473.49 |
1626134400000 | 5503.28 |
1626220800000 | 5500.81 |
1626307200000 | 5489.95 |
1626393600000 | 5469.25 |
1626652800000 | 5410.97 |
1626739200000 | 5356.5 |
1626825600000 | 5369.03 |
1626912000000 | 5417.28 |
1626998400000 | 5398.57 |
1627257600000 | 5404.64 |
1627344000000 | 5413.56 |
1627430400000 | 5377.61 |
1627516800000 | 5437.75 |
1627603200000 | 5375.34 |
1627862400000 | 5468.95 |
1627948800000 | 5480.44 |
1628035200000 | 5482.1 |
1628121600000 | 5490.87 |
1628208000000 | 5464.26 |
1628467200000 | 5458.58 |
1628553600000 | 5448.75 |
1628640000000 | 5462.58 |
1628726400000 | 5458.83 |
1628812800000 | 5460.18 |
1629072000000 | 5424.59 |
1629158400000 | 5374.9 |
1629244800000 | 5395.12 |
1629331200000 | 5314.37 |
1629417600000 | 5264.65 |
1629676800000 | 5350.84 |
1629763200000 | 5413.82 |
1629849600000 | 5425.4 |
1629936000000 | 5414.78 |
1630022400000 | 5428.06 |
1630281600000 | 5489.16 |
1630368000000 | 5535.98 |
1630454400000 | 5563.95 |
1630540800000 | 5564.62 |
1630627200000 | 5639.21 |
1630886400000 | 5677.12 |
1630972800000 | 5678.69 |
1631059200000 | 5666.04 |
1631145600000 | 5636.73 |
1631232000000 | 5686.75 |
1631491200000 | 5677.65 |
1631577600000 | 5712.45 |
1631664000000 | 5688.43 |
1631750400000 | 5660.58 |
1631836800000 | 5657.52 |
1632096000000 | 5625.1 |
1632182400000 | 5601.82 |
1632268800000 | 5560.54 |
1632355200000 | 5579.49 |
1632441600000 | 5609.85 |
1632700800000 | 5606.5 |
1632787200000 | 5549.21 |
1632873600000 | 5474.04 |
1632960000000 | 5489.9 |
1633046400000 | 5415.69 |
1633305600000 | 5412.17 |
1633392000000 | 5359.38 |
1633478400000 | 5324.87 |
1633564800000 | 5367.64 |
1633651200000 | 5382.64 |
1633910400000 | 5397.83 |
1633996800000 | 5354.61 |
1634083200000 | 5367.67 |
1634169600000 | 5405.76 |
1634256000000 | 5474.06 |
1634515200000 | 5464.59 |
1634601600000 | 5500.82 |
1634688000000 | 5504.07 |
1634774400000 | 5470.04 |
1634860800000 | 5473.49 |
1635120000000 | 5469.82 |
1635206400000 | 5506.61 |
1635292800000 | 5502.25 |
1635379200000 | 5483.12 |
1635465600000 | 5445.86 |
1635724800000 | 5501.19 |
1635811200000 | 5490.86 |
1635897600000 | 5479.12 |
1635984000000 | 5518.86 |
1636070400000 | 5517.11 |
1636329600000 | 5530.41 |
1636416000000 | 5523.81 |
1636502400000 | 5474.93 |
1636588800000 | 5464.21 |
1636675200000 | 5519.37 |
1636934400000 | 5550.32 |
1637020800000 | 5533.23 |
1637107200000 | 5500.79 |
1637193600000 | 5495.9 |
1637280000000 | 5517.6 |
1637539200000 | 5486.46 |
1637625600000 | 5472.06 |
1637712000000 | 5430.43 |
1637798400000 | 5438.66 |
1637884800000 | 5363.78 |
1638144000000 | 5292.9 |
1638230400000 | 5251.92 |
1638316800000 | 5308.89 |
1638403200000 | 5313.53 |
1638489600000 | 5331.48 |
1638748800000 | 5298.09 |
1638835200000 | 5380.95 |
1638921600000 | 5422.42 |
1639008000000 | 5431.63 |
1639094400000 | 5396.55 |
1639353600000 | 5382.44 |
1639440000000 | 5357.58 |
1639526400000 | 5351.49 |
1639612800000 | 5403.85 |
1639699200000 | 5363.15 |
1639958400000 | 5267.17 |
1640044800000 | 5318.57 |
1640131200000 | 5335.91 |
1640217600000 | 5381.24 |
1640304000000 | 5387.63 |
1640563200000 | 5373.09 |
1640649600000 | 5427.46 |
1640736000000 | 5426.69 |
1640822400000 | 5414.34 |
1640908800000 | 5418.14 |
1641168000000 | 5418.72 |
1641254400000 | 5472.85 |
1641340800000 | 5476.58 |
1641427200000 | 5378.88 |
1641513600000 | 5393.94 |
1641772800000 | 5414.25 |
1641859200000 | 5404.03 |
1641945600000 | 5493.44 |
1642032000000 | 5501.96 |
1642118400000 | 5455.97 |
1642377600000 | 5448.21 |
1642464000000 | 5411.79 |
1642550400000 | 5328.65 |
1642636800000 | 5367.65 |
1642723200000 | 5312.27 |
1642982400000 | 5267.65 |
1643068800000 | 5187.85 |
1643155200000 | 5171.1 |
1643241600000 | 5038.32 |
1643328000000 | 5098.32 |
1643587200000 | 5136.45 |
1643673600000 | 5161.85 |
1643760000000 | 5228.22 |
1643846400000 | 5203.94 |
1643932800000 | 5223.16 |
1644192000000 | 5220.02 |
1644278400000 | 5225.61 |
1644364800000 | 5292.93 |
1644451200000 | 5314.15 |
1644537600000 | 5280.42 |
1644796800000 | 5198.32 |
1644883200000 | 5190.65 |
1644969600000 | 5272.17 |
1645056000000 | 5273.82 |
1645142400000 | 5247.88 |
1645401600000 | 5238.5 |
1645488000000 | 5160.22 |
1645574400000 | 5174.72 |
1645660800000 | 5017.66 |
1645747200000 | 5084.16 |
1646006400000 | 5117.23 |
1646092800000 | 5148.33 |
1646179200000 | 5074.98 |
1646265600000 | 5116.79 |
1646352000000 | 5046.86 |
1646611200000 | 4897.66 |
1646697600000 | 4819.93 |
1646784000000 | 4847.75 |
1646870400000 | 4987.05 |
1646956800000 | 4911.73 |
1647216000000 | 4890.57 |
1647302400000 | 4858.3 |
1647388800000 | 4939.87 |
1647475200000 | 5082.04 |
1647561600000 | 5093.82 |
1647820800000 | 5077.6 |
1647907200000 | 5097.96 |
1647993600000 | 5160.12 |
1648080000000 | 5146.13 |
1648166400000 | 5141.29 |
1648425600000 | 5092.79 |
1648512000000 | 5149.31 |
1648598400000 | 5192.64 |
1648684800000 | 5171.96 |
1648771200000 | 5144 |
1649030400000 | 5185.61 |
1649116800000 | 5183.98 |
1649203200000 | 5112.32 |
1649289600000 | 5033.09 |
1649376000000 | 5036.76 |
1649635200000 | 4984.3 |
1649721600000 | 4943.1 |
1649808000000 | 4983.36 |
1649894400000 | 5003.36 |
1649980800000 | 4979.18 |
1650240000000 | 4920.67 |
1650326400000 | 4901.1 |
1650412800000 | 4961.96 |
1650499200000 | 4967.64 |
1650585600000 | 4900.67 |
1650844800000 | 4820.72 |
1650931200000 | 4833.33 |
1651017600000 | 4757.91 |
1651104000000 | 4776.07 |
1651190400000 | 4826.18 |
1651449600000 | 4794.33 |
1651536000000 | 4793.76 |
1651622400000 | 4783.37 |
1651708800000 | 4789.58 |
1651795200000 | 4734.45 |
1652054400000 | 4637.16 |
1652140800000 | 4605.02 |
1652227200000 | 4595.51 |
1652313600000 | 4532.25 |
1652400000000 | 4590.62 |
1652659200000 | 4604.66 |
1652745600000 | 4654.19 |
1652832000000 | 4705 |
1652918400000 | 4644.97 |
1653004800000 | 4702.33 |
1653264000000 | 4729.07 |
1653350400000 | 4698.35 |
1653436800000 | 4688.55 |
1653523200000 | 4686.62 |
1653609600000 | 4749.41 |
1653868800000 | 4838.7 |
1653955200000 | 4821.89 |
1654041600000 | 4818.02 |
1654128000000 | 4789.65 |
1654214400000 | 4789.04 |
1654473600000 | 4787.84 |
1654560000000 | 4741.03 |
1654646400000 | 4754.51 |
1654732800000 | 4726.73 |
1654819200000 | 4654.89 |
1655078400000 | 4539.41 |
1655164800000 | 4476 |
1655251200000 | 4438.21 |
1655337600000 | 4461.22 |
1655424000000 | 4364.19 |
1655683200000 | 4334.78 |
1655769600000 | 4399.09 |
1655856000000 | 4347.6 |
1655942400000 | 4360.62 |
1656028800000 | 4402.72 |
1656288000000 | 4468.45 |
1656374400000 | 4479.45 |
1656460800000 | 4423.93 |
1656547200000 | 4376.95 |
1656633600000 | 4327.73 |
1656892800000 | 4352.85 |
1656979200000 | 4364.03 |
1657065600000 | 4323.63 |
1657152000000 | 4388.39 |
1657238400000 | 4408.69 |
1657497600000 | 4383.25 |
1657584000000 | 4337.85 |
1657670400000 | 4354.66 |
1657756800000 | 4325.94 |
1657843200000 | 4339.65 |
1658102400000 | 4391.46 |
1658188800000 | 4407.2 |
1658275200000 | 4469.82 |
1658361600000 | 4495.32 |
1658448000000 | 4528.95 |
1658707200000 | 4504.94 |
1658793600000 | 4504.73 |
1658880000000 | 4504.88 |
1658966400000 | 4574.9 |
1659052800000 | 4601.42 |
1659312000000 | 4665.41 |
1659398400000 | 4612.59 |
1659484800000 | 4578.29 |
1659571200000 | 4608.36 |
1659657600000 | 4616.33 |
1659916800000 | 4632.47 |
1660003200000 | 4617.91 |
1660089600000 | 4648.26 |
1660176000000 | 4686.38 |
1660262400000 | 4708.85 |
1660521600000 | 4729.92 |
1660608000000 | 4711.72 |
1660694400000 | 4717.29 |
1660780800000 | 4695.79 |
1660867200000 | 4649.56 |
1661126400000 | 4608.69 |
1661212800000 | 4586.63 |
1661299200000 | 4575.97 |
1661385600000 | 4615.7 |
1661472000000 | 4620.26 |
1661731200000 | 4505.33 |
1661817600000 | 4550.93 |
1661904000000 | 4562.08 |
1661990400000 | 4464.3 |
1662076800000 | 4448.55 |
1662336000000 | 4434.3 |
1662422400000 | 4402.07 |
1662508800000 | 4337.13 |
1662595200000 | 4408.09 |
1662681600000 | 4459.89 |
1662940800000 | 4500.68 |
1663027200000 | 4497.37 |
1663113600000 | 4426.15 |
1663200000000 | 4410.11 |
1663286400000 | 4368.03 |
1663545600000 | 4350.26 |
1663632000000 | 4374.52 |
1663718400000 | 4311.75 |
1663804800000 | 4302.95 |
1663891200000 | 4238.41 |
1664150400000 | 4112.62 |
1664236800000 | 4117.91 |
1664323200000 | 4056.68 |
1664409600000 | 4089.21 |
1664496000000 | 4059.69 |
1664755200000 | 4056.04 |
1664841600000 | 4171.95 |
1664928000000 | 4204.7 |
1665014400000 | 4220.19 |
1665100800000 | 4174.33 |
1665360000000 | 4135.62 |
1665446400000 | 4050.35 |
1665532800000 | 4041.81 |
1665619200000 | 3993.98 |
1665705600000 | 4054.32 |
1665964800000 | 4025.8 |
1666051200000 | 4075.92 |
1666137600000 | 4053.24 |
1666224000000 | 4042.08 |
1666310400000 | 4005.12 |
1666569600000 | 4027.02 |
1666656000000 | 4056.9 |
1666742400000 | 4105.03 |
1666828800000 | 4129.25 |
1666915200000 | 4079.13 |
1667174400000 | 4112.28 |
1667260800000 | 4160.86 |
1667347200000 | 4179.05 |
1667433600000 | 4128.29 |
1667520000000 | 4154.71 |
1667779200000 | 4220.06 |
1667865600000 | 4275.12 |
1667952000000 | 4275.56 |
1668038400000 | 4309.6 |
1668124800000 | 4506.77 |
1668384000000 | 4478.45 |
1668470400000 | 4538.98 |
1668556800000 | 4524.58 |
1668643200000 | 4483.1 |
1668729600000 | 4492.86 |
1668988800000 | 4438.28 |
1669075200000 | 4472.76 |
1669161600000 | 4512.34 |
1669248000000 | 4591.71 |
1669334400000 | 4578.35 |
1669593600000 | 4542.68 |
1669680000000 | 4569.01 |
1669766400000 | 4583.28 |
1669852800000 | 4678.68 |
1669939200000 | 4632.21 |
1670198400000 | 4623.72 |
1670284800000 | 4577.64 |
1670371200000 | 4552.51 |
1670457600000 | 4557.68 |
1670544000000 | 4599.6 |
1670803200000 | 4562.66 |
1670889600000 | 4619.78 |
1670976000000 | 4662.75 |
1671062400000 | 4579.4 |
1671148800000 | 4542.93 |
1671408000000 | 4521.4799 |
1671494400000 | 4542.12 |
1671580800000 | 4531.01 |
1671667200000 | 4559 |
1671753600000 | 4505.37 |
1672012800000 | 4521.95 |
1672099200000 | 4540.61 |
1672185600000 | 4515.41 |
1672272000000 | 4506.33 |
1672358400000 | 4527.21 |
1672617600000 | 4528.17 |
1672704000000 | 4540.2 |
1672790400000 | 4525.37 |
1672876800000 | 4500.6 |
1672963200000 | 4538.74 |
1673222400000 | 4614.68 |
1673308800000 | 4608.42 |
1673395200000 | 4629.4799 |
1673481600000 | 4691.35 |
1673568000000 | 4746.02 |
1673827200000 | 4729.22 |
1673913600000 | 4745.49 |
1674000000000 | 4785.9399 |
1674086400000 | 4756.5 |
1674172800000 | 4758.67 |
1674432000000 | 4776.45 |
1674518400000 | 4812.22 |
1674604800000 | 4832.08 |
1674691200000 | 4832.4399 |
1674777600000 | 4840.31 |
1675036800000 | 4847.7 |
1675123200000 | 4817.11 |
1675209600000 | 4845.53 |
1675296000000 | 4874.54 |
1675382400000 | 4833.86 |
1675641600000 | 4756.26 |
1675728000000 | 4783.96 |
1675814400000 | 4807.78 |
1675900800000 | 4816.85 |
1675987200000 | 4792.1 |
1676246400000 | 4743.47 |
1676332800000 | 4771.63 |
1676419200000 | 4701.7 |
1676505600000 | 4737.79 |
1676592000000 | 4695.31 |
1676851200000 | 4718.7299 |
1676937600000 | 4697.7 |
1677024000000 | 4639.97 |
1677110400000 | 4643.99 |
1677196800000 | 4612.34 |
1677456000000 | 4597.89 |
1677542400000 | 4604.06 |
1677628800000 | 4628.88 |
1677715200000 | 4614.93 |
1677801600000 | 4663.93 |
1678060800000 | 4709.46 |
1678147200000 | 4698.24 |
1678233600000 | 4674.25 |
1678320000000 | 4694.9 |
1678406400000 | 4643.87 |
1678665600000 | 4644 |
1678752000000 | 4531.28 |
1678838400000 | 4575.06 |
1678924800000 | 4529.7299 |
1679011200000 | 4601.4799 |
1679270400000 | 4549.88 |
1679356800000 | 4555.53 |
1679443200000 | 4614.14 |
1679529600000 | 4656.87 |
1679616000000 | 4641.93 |
1679875200000 | 4625.43 |
1679961600000 | 4654.67 |
1680048000000 | 4672.2299 |
1680134400000 | 4693.2 |
1680220800000 | 4725.78 |
1680480000000 | 4760.45 |
1680566400000 | 4773.93 |
1680652800000 | 4756.52 |
1680739200000 | 4703.9 |
1680825600000 | 4716.31 |
1681084800000 | 4700.6 |
1681171200000 | 4740.93 |
1681257600000 | 4766.4799 |
1681344000000 | 4793.5 |
1681430400000 | 4800.05 |
1681689600000 | 4785.05 |
1681776000000 | 4799.25 |
1681862400000 | 4774.37 |
1681948800000 | 4779.49 |
1682035200000 | 4746.92 |
1682294400000 | 4746.16 |
1682380800000 | 4731.64 |
1682467200000 | 4720.96 |
1682553600000 | 4725.35 |
1682640000000 | 4734.9799 |
1682899200000 | 4742.95 |
1682985600000 | 4755.39 |
1683072000000 | 4761.3 |
1683158400000 | 4796.52 |
1683244800000 | 4786.49 |
1683504000000 | 4808.38 |
1683590400000 | 4816.9 |
1683676800000 | 4812.32 |
1683763200000 | 4797.02 |
1683849600000 | 4776.76 |
1684108800000 | 4790.39 |
1684195200000 | 4793.6 |
1684281600000 | 4780.14 |
1684368000000 | 4793.32 |
1684454400000 | 4822.11 |
1684713600000 | 4842.14 |
1684800000000 | 4828.96 |
1684886400000 | 4792.21 |
1684972800000 | 4761.02 |
1685059200000 | 4771.49 |
1685318400000 | 4804.95 |
1685404800000 | 4811.1 |
1685491200000 | 4759.6 |
1685577600000 | 4797.49 |
1685664000000 | 4859.29 |
1685923200000 | 4902.67 |
1686009600000 | 4914.3 |
1686096000000 | 4902.07 |
1686182400000 | 4893.28 |
1686268800000 | 4940.6899 |
1686528000000 | 4956.27 |
1686614400000 | 5011.47 |
1686700800000 | 5047.33 |
1686787200000 | 5039.42 |
1686873600000 | 5053.9799 |
1687132800000 | 5027.08 |
1687219200000 | 5016.16 |
1687305600000 | 5003.11 |
1687392000000 | 4977.46 |
1687478400000 | 4897.7 |
1687737600000 | 4892.29 |
1687824000000 | 4889.9 |
1687910400000 | 4919.7299 |
1687996800000 | 4916.11 |
1688083200000 | 4924.54 |
1688342400000 | 4987.64 |
1688428800000 | 4988.74 |
1688515200000 | 4974.06 |
1688601600000 | 4913.75 |
1688688000000 | 4897.31 |
1688947200000 | 4888.71 |
1689033600000 | 4943.32 |
1689120000000 | 4990.93 |
1689206400000 | 5062.52 |
1689292800000 | 5087.9 |
1689552000000 | 5076.17 |
1689638400000 | 5092.35 |
1689724800000 | 5094.95 |
1689811200000 | 5065.42 |
1689897600000 | 5022.2299 |
1690156800000 | 5048.15 |
1690243200000 | 5078.91 |
1690329600000 | 5086.68 |
1690416000000 | 5095.41 |
1690502400000 | 5099.12 |
1690761600000 | 5116.38 |
1690848000000 | 5104.45 |
1690934400000 | 5006.82 |
1691020800000 | 4981.92 |
1691107200000 | 4993.39 |
1691366400000 | 4998.27 |
1691452800000 | 4967.79 |
1691539200000 | 4965.21 |
1691625600000 | 4970.02 |
1691712000000 | 4944.4799 |
1691971200000 | 4883.56 |
1692057600000 | 4892.82 |
1692144000000 | 4835.6899 |
1692230400000 | 4812.14 |
1692316800000 | 4795.15 |
1692576000000 | 4778.66 |
1692662400000 | 4823.42 |
1692748800000 | 4862.37 |
1692835200000 | 4886.17 |
1692921600000 | 4820.34 |
1693180800000 | 4866.37 |
1693267200000 | 4895.36 |
1693353600000 | 4932.5 |
1693440000000 | 4945.32 |
1693526400000 | 4961.87 |
1693785600000 | 4994.92 |
1693872000000 | 4961.61 |
1693958400000 | 4963.65 |
1694044800000 | 4948.33 |
1694131200000 | 4922.68 |
1694390400000 | 4951.08 |
1694476800000 | 4950.92 |
1694563200000 | 4941.61 |
1694649600000 | 4998.92 |
1694736000000 | 5028.07 |
1694995200000 | 5003.64 |
1695081600000 | 4997.92 |
1695168000000 | 4965.64 |
1695254400000 | 4902.11 |
1695340800000 | 4893.34 |
1695600000000 | 4880.21 |
1695686400000 | 4843.58 |
1695772800000 | 4843.11 |
1695859200000 | 4824.55 |
1695945600000 | 4825.83 |
1696204800000 | 4806.67 |
1696291200000 | 4754.84 |
1696377600000 | 4671.97 |
1696464000000 | 4736.17 |
1696550400000 | 4741 |
1696809600000 | 4746.89 |
1696896000000 | 4804.51 |
1696982400000 | 4832.41 |
1697068800000 | 4863.33 |
1697155200000 | 4808.91 |
1697414400000 | 4764.86 |
1697500800000 | 4796.53 |
1697587200000 | 4785.22 |
1697673600000 | 4723.47 |
1697760000000 | 4699.46 |
1698019200000 | 4653.03 |
1698105600000 | 4671.36 |
1698192000000 | 4671 |
1698278400000 | 4594.43 |
1698364800000 | 4651.97 |
1698624000000 | 4645.14 |
1698710400000 | 4614.87 |
1698796800000 | 4675.74 |
1698883200000 | 4747.88 |
1698969600000 | 4809.28 |
1699228800000 | 4897.58 |
1699315200000 | 4834.9799 |
1699401600000 | 4801.84 |
1699488000000 | 4828.64 |
1699574400000 | 4796.65 |
1699833600000 | 4799.76 |
1699920000000 | 4840.93 |
1700006400000 | 4933.75 |
1700092800000 | 4932.28 |
1700179200000 | 4963.34 |
1700438400000 | 4980.7299 |
1700524800000 | 5002.86 |
1700611200000 | 4970.06 |
1700697600000 | 4974.6 |
1700784000000 | 4975.64 |
1701043200000 | 4966.57 |
1701129600000 | 5007.11 |
1701216000000 | 5011.6899 |
1701302400000 | 5024.7299 |
1701388800000 | 5022.01 |
1701648000000 | 5026.05 |
1701734400000 | 4985.76 |
1701820800000 | 5042.61 |
1701907200000 | 5054.26 |
1701993600000 | 5038.08 |
1702252800000 | 5034.64 |
1702339200000 | 5047.16 |
1702425600000 | 5052.55 |
1702512000000 | 5147.14 |
1702598400000 | 5182.65 |
1702857600000 | 5140.66 |
1702944000000 | 5152.27 |
1703030400000 | 5172.46 |
1703116800000 | 5169.15 |
1703203200000 | 5189.32 |
1703462400000 | 5191.35 |
1703548800000 | 5205.43 |
1703635200000 | 5265.77 |
1703721600000 | 5320.9799 |
1703808000000 | 5320.57 |
1704153600000 | 5291.01 |
1704240000000 | 5215.6899 |
1704326400000 | 5210.7 |
1704412800000 | 5230.24 |
1704672000000 | 5217.71 |
1704758400000 | 5231.39 |
1704844800000 | 5227.6 |
1704931200000 | 5267.11 |
1705017600000 | 5302.07 |
1705276800000 | 5310.74 |
1705363200000 | 5229.2 |
1705449600000 | 5139.1899 |
1705536000000 | 5141.59 |
1705622400000 | 5204.57 |
1705881600000 | 5244.03 |
1705968000000 | 5227.96 |
1706054400000 | 5255.66 |
1706140800000 | 5254.62 |
1706227200000 | 5218.21 |
1706486400000 | 5276.47 |
1706572800000 | 5263.53 |
1706659200000 | 5312.39 |
1706745600000 | 5291.84 |
1706832000000 | 5304.57 |
1707091200000 | 5282.15 |
1707177600000 | 5294.62 |
1707264000000 | 5324.29 |
1707350400000 | 5308.4399 |
1707436800000 | 5305.95 |
1707696000000 | 5293.07 |
1707782400000 | 5324.43 |
1707868800000 | 5294.71 |
1707955200000 | 5345.86 |
1708041600000 | 5392.58 |
1708300800000 | 5413.81 |
1708387200000 | 5418.43 |
1708473600000 | 5395.45 |
1708560000000 | 5441.71 |
1708646400000 | 5444.25 |
1708905600000 | 5445.7 |
1708992000000 | 5451.45 |
1709078400000 | 5428.58 |
1709164800000 | 5459.46 |
1709251200000 | 5492.65 |
1709510400000 | 5511.74 |
1709596800000 | 5517.5 |
1709683200000 | 5550.07 |
1709769600000 | 5581.96 |
1709856000000 | 5639.62 |
1710115200000 | 5569.57 |
1710201600000 | 5560.22 |
1710288000000 | 5534.97 |
1710374400000 | 5550.67 |
1710460800000 | 5502.76 |
1710720000000 | 5555.38 |
1710806400000 | 5529.26 |
1710892800000 | 5515.39 |
1710979200000 | 5623.5 |
1711065600000 | 5621.34 |
1711324800000 | 5590.88 |
1711411200000 | 5596.29 |
1711497600000 | 5612.92 |
1711584000000 | 5601.92 |
1711670400000 | 5624.38 |
1711929600000 | 5580.62 |
1712016000000 | 5592.4399 |
1712102400000 | 5558.71 |
1712188800000 | 5606.7 |
1712275200000 | 5570.06 |
1712534400000 | 5597.96 |
1712620800000 | 5642.42 |
1712707200000 | 5614.06 |
1712793600000 | 5595.12 |
1712880000000 | 5578.97 |
1713139200000 | 5512.83 |
1713225600000 | 5394.53 |
1713312000000 | 5375.81 |
1713398400000 | 5413.24 |
1713484800000 | 5315.41 |
1713744000000 | 5366.27 |
1713830400000 | 5391.35 |
1713916800000 | 5472.1899 |
1714003200000 | 5408.41 |
1714089600000 | 5412.28 |
1714348800000 | 5456.76 |
1714435200000 | 5485.83 |
1714521600000 | 5461.45 |
1714608000000 | 5522.11 |
1714694400000 | 5563.35 |
1714953600000 | 5559.61 |
1715040000000 | 5583.04 |
1715126400000 | 5532.9 |
1715212800000 | 5509.42 |
1715299200000 | 5538.42 |
1715558400000 | 5545.09 |
1715644800000 | 5555.77 |
1715731200000 | 5590.21 |
1715817600000 | 5644.88 |
1715904000000 | 5642.95 |
1716163200000 | 5658.59 |
1716249600000 | 5642.1 |
1716336000000 | 5628.12 |
1716422400000 | 5641.29 |
1716508800000 | 5607.7299 |
1716768000000 | 5660.28 |
1716854400000 | 5657.36 |
1716940800000 | 5577.4399 |
1717027200000 | 5536.06 |
1717113600000 | 5566.33 |
1717372800000 | 5668.25 |
1717459200000 | 5602.84 |
1717545600000 | 5592.11 |
1717632000000 | 5643.51 |
1717718400000 | 5648.45 |
1717977600000 | 5660.85 |
1718064000000 | 5634.2 |
1718150400000 | 5666.76 |
1718236800000 | 5653.37 |
1718323200000 | 5658.5 |
1718582400000 | 5603.11 |
1718668800000 | 5647.56 |
1718755200000 | 5684.99 |
1718841600000 | 5679.1899 |
1718928000000 | 5648.43 |
1719187200000 | 5640.3 |
1719273600000 | 5690.22 |
1719360000000 | 5692.75 |
1719446400000 | 5687.16 |
1719532800000 | 5714.32 |
1719792000000 | 5715.55 |
1719878400000 | 5723.71 |
1719964800000 | 5770.01 |
1720051200000 | 5839.17 |
1720137600000 | 5840.16 |
1720396800000 | 5838.35 |
1720483200000 | 5862.59 |
1720569600000 | 5868.28 |
1720656000000 | 5972.21 |
1720742400000 | 5947.31 |
1721001600000 | 5948.87 |
1721088000000 | 5937.09 |
1721174400000 | 5974.35 |
1721260800000 | 5914 |
1721347200000 | 5839.78 |
1721606400000 | 5782.32 |
1721692800000 | 5822.9399 |
1721779200000 | 5826.45 |
1721865600000 | 5721.22 |
1721952000000 | 5713.54 |
1722211200000 | 5776.92 |
1722297600000 | 5755.62 |
1722384000000 | 5883.35 |
1722470400000 | 5835.01 |
1722556800000 | 5653.26 |
1722816000000 | 5254.76 |
1722902400000 | 5456.84 |
1722988800000 | 5528.76 |
1723075200000 | 5487.9 |
1723161600000 | 5575.8 |
1723420800000 | 5573.75 |
1723507200000 | 5651.68 |
1723593600000 | 5707.43 |
1723680000000 | 5686.67 |
1723766400000 | 5832.1899 |
1724025600000 | 5859.33 |
1724112000000 | 5919.74 |
1724198400000 | 5907.46 |
1724284800000 | 5906.33 |
1724371200000 | 5940.33 |
1724630400000 | 5962.18 |
1724716800000 | 5970.65 |
1724803200000 | 5981.01 |
1724889600000 | 5955.31 |
1724976000000 | 5983.62 |
1725235200000 | 5961.3 |
1725321600000 | 5977.05 |
1725408000000 | 5845.79 |
1725494400000 | 5849.24 |
1725580800000 | 5859.16 |
1725840000000 | 5804.39 |
1725926400000 | 5804.74 |
1726012800000 | 5772.29 |
1726099200000 | 5881.21 |
1726185600000 | 5914.27 |
1726444800000 | 5930.95 |
1726531200000 | 5908.26 |
1726617600000 | 5899.59 |
1726704000000 | 5964.09 |
1726790400000 | 5983.2 |
1727049600000 | 6006.92 |
1727136000000 | 6040.84 |
1727222400000 | 6030.61 |
1727308800000 | 6128.29 |
1727395200000 | 6219.11 |
1727654400000 | 6097.5 |
1727740800000 | 6121.15 |
1727827200000 | 6040.05 |
1727913600000 | 6024.89 |
1728000000000 | 5983.6 |
1728259200000 | 5964.16 |
1728345600000 | 6030.57 |
1728432000000 | 5976.05 |
1728518400000 | 5966.81 |
1728604800000 | 5990.12 |
1728864000000 | 5986.52 |
1728950400000 | 5986.4 |
1729036800000 | 6017.42 |
1729123200000 | 5958.32 |
1729209600000 | 5944.93 |
1729468800000 | 5974.86 |
1729555200000 | 5934.3 |
1729641600000 | 5867.58 |
1729728000000 | 5821.67 |
STOXX Asia Pacific AC ex China All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 28.973703221636 | 24.631360376481 |
2018 | -12.999277872655 | -9.8223629559404 |
2019 | 17.740413654018 | 26.96563172368 |
2020 | 18.035197158507 | 17.221114812242 |
2021 | 5.7412614792541 | 17.718644393667 |
2022 | -16.44346583883 | -18.586221801128 |
2023 | 17.524258870252 | 22.072555735464 |
2024 | 11.315453141201 | 18.785419786489 |
Methodology
The STOXX Asia Pacific AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding China. STOXX Asia Pacific AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213331437 | SWAPCAGR | .SWAPCAGR | |
Net Return EUR | CH1213331429 | SWAPCAR | .SWAPCAR | |
Price EUR | CH1213331445 | SWAPCAP | .SWAPCAP | |
Net Return USD | CH1213331395 | SWAPCAV | .SWAPCAV | |
Price USD | CH1213331411 | SWAPCAL | .SWAPCAL | |
Gross Return USD | CH1213331403 | SWAPCAGV | .SWAPCAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 5.883% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.667% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.629% |
Commonwealth Bank of Australia | Banks | Australia | 1.179% |
BHP GROUP LTD. | Basic Resources | Australia | 1.067% |
Mitsubishi UFJ Financial Group | Banks | Japan | 0.939% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 0.900% |
HDFC Bank Ltd | Banks | India | 0.876% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 0.841% |
Reliance Industries Ltd | Energy | India | 0.820% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.