Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Large Cap
Index Description
The STOXX Asia AC ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia excluding China covering approximately 70% of investable market capitalization. STOXX Asia AC ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex China Large Cap | 11,999.0 | 8,040.0 | 18.6 | 8.9 | 780.7 | 0.1 | 9.7 | 0.0 | 4.9 |
STOXX World AC Large Cap | 84,083.3 | 66,016.8 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 22.5 |
---|---|
Industrial Goods and Services | 15.4 |
Banks | 12.6 |
Telecommunications | 7.2 |
Automobiles and Parts | 6.6 |
Health Care | 5.8 |
Insurance | 4.7 |
Consumer Products and Services | 4.7 |
Energy | 2.7 |
Financial Services | 2.6 |
Country weighting
Japan | 45.8 |
---|---|
India | 18.0 |
Taiwan | 16.6 |
South Korea | 8.8 |
Hong Kong | 4.2 |
Singapore | 2.9 |
Indonesia | 1.5 |
Malaysia | 1.0 |
Thailand | 0.7 |
Philippines | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex China Large Cap | -3.6 | 11.2 | 27.5 | 7.4 | 42.6 | N/A | N/A | 27.4 | 2.4 | 7.3 |
STOXX World AC Large Cap | -2.2 | 17.3 | 33.8 | 20.8 | 76.8 | N/A | N/A | 33.6 | 6.5 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex China Large Cap | N/A | N/A | 17.1 | 16.0 | 16.5 | N/A | N/A | 1.4 | 0.1 | 0.4 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex China Large Cap | 0.0 | 0.5 | 0.5 | 0.5 | 0.5 | 14.3 | 15.1 | 14.6 | 15.9 | 17.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex China Large Cap | 0.0 | 0.9 | 0.9 | 0.5 | 0.5 | -1.2 | -0.4 | -0.3 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex China Large Cap | 15.9 | 16.0 | 15.1 | 15.1 | 1.8 | 2.4 | 1.3 | 26.8 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.6 | 2.2 | 27.4 |
Performance and annual returns
STOXX Asia AC ex China Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 987.65 |
859248000000 | 993.45 |
859334400000 | 999.51 |
859420800000 | 996.14 |
859507200000 | 992.16 |
859766400000 | 989.98 |
859852800000 | 993.88 |
859939200000 | 995.41 |
860025600000 | 1000.21 |
860112000000 | 987.46 |
860371200000 | 976.75 |
860457600000 | 984.93 |
860544000000 | 977.08 |
860630400000 | 972.02 |
860716800000 | 976.6 |
860976000000 | 964.46 |
861062400000 | 972.14 |
861148800000 | 980.27 |
861235200000 | 979.9 |
861321600000 | 986.79 |
861580800000 | 1000.48 |
861667200000 | 994.25 |
861753600000 | 1006.65 |
861840000000 | 1007.74 |
861926400000 | 1003.35 |
862185600000 | 999.31 |
862272000000 | 996.66 |
862358400000 | 1012.24 |
862444800000 | 1023.3 |
862531200000 | 1029.93 |
862790400000 | 1033.29 |
862876800000 | 1065.76 |
862963200000 | 1064.2 |
863049600000 | 1070.48 |
863136000000 | 1083.56 |
863395200000 | 1087.93 |
863481600000 | 1095.66 |
863568000000 | 1109.91 |
863654400000 | 1106.15 |
863740800000 | 1113.57 |
864000000000 | 1120.76 |
864086400000 | 1139.32 |
864172800000 | 1110.76 |
864259200000 | 1098.71 |
864345600000 | 1112.28 |
864604800000 | 1114.9 |
864691200000 | 1106.65 |
864777600000 | 1125.18 |
864864000000 | 1118.81 |
864950400000 | 1110.4 |
865209600000 | 1125.55 |
865296000000 | 1132.48 |
865382400000 | 1135 |
865468800000 | 1137.09 |
865555200000 | 1143.3 |
865814400000 | 1147.77 |
865900800000 | 1155.44 |
865987200000 | 1156.98 |
866073600000 | 1138.41 |
866160000000 | 1136.84 |
866419200000 | 1164.63 |
866505600000 | 1160.56 |
866592000000 | 1154.38 |
866678400000 | 1151.65 |
866764800000 | 1154.68 |
867024000000 | 1155.99 |
867110400000 | 1154.72 |
867196800000 | 1176.56 |
867283200000 | 1182.01 |
867369600000 | 1166.78 |
867628800000 | 1172.81 |
867715200000 | 1157.57 |
867801600000 | 1159.73 |
867888000000 | 1162.27 |
867974400000 | 1150.85 |
868233600000 | 1152.33 |
868320000000 | 1151.74 |
868406400000 | 1151.24 |
868492800000 | 1153.86 |
868579200000 | 1150.34 |
868838400000 | 1166.18 |
868924800000 | 1152.46 |
869011200000 | 1162.2 |
869097600000 | 1166.06 |
869184000000 | 1158.56 |
869443200000 | 1156.59 |
869529600000 | 1156.2 |
869616000000 | 1153.01 |
869702400000 | 1160.11 |
869788800000 | 1160.15 |
870048000000 | 1161.81 |
870134400000 | 1155.51 |
870220800000 | 1151.8 |
870307200000 | 1157.04 |
870393600000 | 1143.73 |
870652800000 | 1135.04 |
870739200000 | 1115.59 |
870825600000 | 1134.79 |
870912000000 | 1127.41 |
870998400000 | 1157.82 |
871257600000 | 1117.14 |
871344000000 | 1123.03 |
871430400000 | 1126.77 |
871516800000 | 1122.22 |
871603200000 | 1126.33 |
871862400000 | 1110.24 |
871948800000 | 1098.23 |
872035200000 | 1115.22 |
872121600000 | 1116.21 |
872208000000 | 1086.25 |
872467200000 | 1081.95 |
872553600000 | 1091.56 |
872640000000 | 1072.89 |
872726400000 | 1054.61 |
872812800000 | 1028.48 |
873072000000 | 1002.03 |
873158400000 | 1007.49 |
873244800000 | 1040.14 |
873331200000 | 1029.48 |
873417600000 | 1041.28 |
873676800000 | 1043.11 |
873763200000 | 1062.24 |
873849600000 | 1053.55 |
873936000000 | 1031.43 |
874022400000 | 1013.26 |
874281600000 | 1016.51 |
874368000000 | 1006.3 |
874454400000 | 1000.87 |
874540800000 | 1002.11 |
874627200000 | 1005.41 |
874886400000 | 1010.26 |
874972800000 | 1006.58 |
875059200000 | 1030.93 |
875145600000 | 1025.15 |
875232000000 | 1011.28 |
875491200000 | 1011.92 |
875577600000 | 1019.09 |
875664000000 | 1015.6 |
875750400000 | 998.8 |
875836800000 | 1003.55 |
876096000000 | 1005.23 |
876182400000 | 992.86 |
876268800000 | 1006.23 |
876355200000 | 997.74 |
876441600000 | 1006.29 |
876700800000 | 989.87 |
876787200000 | 989.44 |
876873600000 | 989.7 |
876960000000 | 1004.45 |
877046400000 | 988.84 |
877305600000 | 957.39 |
877392000000 | 954.91 |
877478400000 | 960.98 |
877564800000 | 931.6 |
877651200000 | 926.17 |
877910400000 | 910.47 |
877996800000 | 875.09 |
878083200000 | 901.99 |
878169600000 | 890.07 |
878256000000 | 885.07 |
878515200000 | 892.93 |
878601600000 | 896.63 |
878688000000 | 888.77 |
878774400000 | 888.33 |
878860800000 | 854.2 |
879120000000 | 838.92 |
879206400000 | 842.21 |
879292800000 | 818.08 |
879379200000 | 817.3 |
879465600000 | 809.87 |
879724800000 | 850.74 |
879811200000 | 857.26 |
879897600000 | 820.58 |
879984000000 | 827.3 |
880070400000 | 850.17 |
880329600000 | 846.48 |
880416000000 | 810.58 |
880502400000 | 812.47 |
880588800000 | 831.17 |
880675200000 | 829.89 |
880934400000 | 832.88 |
881020800000 | 836.97 |
881107200000 | 830.33 |
881193600000 | 822.23 |
881280000000 | 826.31 |
881539200000 | 823.26 |
881625600000 | 833.42 |
881712000000 | 829.36 |
881798400000 | 805.53 |
881884800000 | 791.68 |
882144000000 | 786.49 |
882230400000 | 786.4 |
882316800000 | 824.52 |
882403200000 | 813.32 |
882489600000 | 786.36 |
882748800000 | 764.86 |
882835200000 | 766.11 |
882921600000 | 769.42 |
883008000000 | 781.99 |
883094400000 | 774.21 |
883353600000 | 782.24 |
883440000000 | 794.67 |
883526400000 | 792.44 |
883699200000 | 782.16 |
883958400000 | 765.98 |
884044800000 | 757.47 |
884131200000 | 762.01 |
884217600000 | 751.2 |
884304000000 | 742.22 |
884563200000 | 716.77 |
884649600000 | 730.97 |
884736000000 | 759.13 |
884822400000 | 759.5 |
884908800000 | 789.63 |
885168000000 | 810.09 |
885254400000 | 813.93 |
885340800000 | 824.96 |
885427200000 | 811.09 |
885513600000 | 822.59 |
885772800000 | 833.14 |
885859200000 | 842.74 |
885945600000 | 838.54 |
886032000000 | 833.1 |
886118400000 | 826.61 |
886377600000 | 847.77 |
886464000000 | 862.75 |
886550400000 | 866.87 |
886636800000 | 869.51 |
886723200000 | 866.94 |
886982400000 | 877.89 |
887068800000 | 884.17 |
887155200000 | 883.31 |
887241600000 | 869.97 |
887328000000 | 855.34 |
887587200000 | 846.71 |
887673600000 | 846 |
887760000000 | 847.22 |
887846400000 | 851.43 |
887932800000 | 844.25 |
888192000000 | 841.16 |
888278400000 | 833.25 |
888364800000 | 833.97 |
888451200000 | 852.05 |
888537600000 | 871.25 |
888796800000 | 886.43 |
888883200000 | 879.71 |
888969600000 | 872.67 |
889056000000 | 849.41 |
889142400000 | 855.71 |
889401600000 | 850.15 |
889488000000 | 851.31 |
889574400000 | 838.01 |
889660800000 | 831.29 |
889747200000 | 851.88 |
890006400000 | 841.21 |
890092800000 | 844.7 |
890179200000 | 828.5 |
890265600000 | 825.04 |
890352000000 | 830.31 |
890611200000 | 828.94 |
890697600000 | 822.7 |
890784000000 | 829.99 |
890870400000 | 847.32 |
890956800000 | 839.54 |
891216000000 | 823.02 |
891302400000 | 825.19 |
891388800000 | 812.33 |
891475200000 | 793.06 |
891561600000 | 781.73 |
891820800000 | 790.49 |
891907200000 | 800.85 |
891993600000 | 827.68 |
892080000000 | 833.72 |
892166400000 | 932.39 |
892425600000 | 1014.15 |
892512000000 | 1113.23 |
892598400000 | 1107.48 |
892684800000 | 1078.76 |
892771200000 | 1072.02 |
893030400000 | 1068.56 |
893116800000 | 1078.12 |
893203200000 | 1081.86 |
893289600000 | 1087.37 |
893376000000 | 1093.35 |
893635200000 | 1064.91 |
893721600000 | 1057.98 |
893808000000 | 1053.95 |
893894400000 | 1065.93 |
893980800000 | 1059.82 |
894240000000 | 1060.61 |
894326400000 | 1065.43 |
894412800000 | 1041.6 |
894499200000 | 1031.02 |
894585600000 | 1030.62 |
894844800000 | 1043.29 |
894931200000 | 1034.13 |
895017600000 | 1028.47 |
895104000000 | 1036.27 |
895190400000 | 1030.7 |
895449600000 | 1018.23 |
895536000000 | 1024.74 |
895622400000 | 1032.81 |
895708800000 | 1044.15 |
895795200000 | 1034.59 |
896054400000 | 1022.35 |
896140800000 | 1018.14 |
896227200000 | 1007.35 |
896313600000 | 998.42 |
896400000000 | 991.78 |
896659200000 | 960.81 |
896745600000 | 974.22 |
896832000000 | 976.04 |
896918400000 | 971.55 |
897004800000 | 960.23 |
897264000000 | 950.39 |
897350400000 | 958.91 |
897436800000 | 934.41 |
897523200000 | 907.27 |
897609600000 | 904.71 |
897868800000 | 883.39 |
897955200000 | 892.93 |
898041600000 | 933.18 |
898128000000 | 969.97 |
898214400000 | 981.61 |
898473600000 | 952.38 |
898560000000 | 936.15 |
898646400000 | 930.84 |
898732800000 | 933.35 |
898819200000 | 937.46 |
899078400000 | 943.15 |
899164800000 | 978.93 |
899251200000 | 1009.56 |
899337600000 | 1000.15 |
899424000000 | 1001.01 |
899683200000 | 987.12 |
899769600000 | 997.6 |
899856000000 | 999.67 |
899942400000 | 986.86 |
900028800000 | 967.93 |
900288000000 | 977.15 |
900374400000 | 990.35 |
900460800000 | 997.29 |
900547200000 | 1007.54 |
900633600000 | 1011.11 |
900892800000 | 1014.2 |
900979200000 | 1005.45 |
901065600000 | 983.53 |
901152000000 | 973.74 |
901238400000 | 978.07 |
901497600000 | 955.22 |
901584000000 | 965.85 |
901670400000 | 955.55 |
901756800000 | 953.94 |
901843200000 | 957.91 |
902102400000 | 913.84 |
902188800000 | 910.49 |
902275200000 | 912.04 |
902361600000 | 900.18 |
902448000000 | 887.63 |
902707200000 | 873.87 |
902793600000 | 853.85 |
902880000000 | 854.8 |
902966400000 | 857.95 |
903052800000 | 850.38 |
903312000000 | 840.07 |
903398400000 | 852.95 |
903484800000 | 875.11 |
903571200000 | 880.92 |
903657600000 | 865.02 |
903916800000 | 854.96 |
904003200000 | 855.47 |
904089600000 | 845.78 |
904176000000 | 836.23 |
904262400000 | 815.78 |
904521600000 | 823.16 |
904608000000 | 840.82 |
904694400000 | 846.96 |
904780800000 | 865.4 |
904867200000 | 861.69 |
905126400000 | 910.43 |
905212800000 | 906.88 |
905299200000 | 874.32 |
905385600000 | 876.78 |
905472000000 | 866.8 |
905731200000 | 869.05 |
905817600000 | 861.33 |
905904000000 | 867.33 |
905990400000 | 863.85 |
906076800000 | 857.81 |
906336000000 | 830.25 |
906422400000 | 828.39 |
906508800000 | 829 |
906595200000 | 858.38 |
906681600000 | 835.2 |
906940800000 | 846.03 |
907027200000 | 854.92 |
907113600000 | 830.19 |
907200000000 | 812.79 |
907286400000 | 811.42 |
907545600000 | 803.79 |
907632000000 | 827.04 |
907718400000 | 902.14 |
907804800000 | 903.44 |
907891200000 | 904.83 |
908150400000 | 940.78 |
908236800000 | 915.81 |
908323200000 | 899.91 |
908409600000 | 910.68 |
908496000000 | 958.9 |
908755200000 | 974.9 |
908841600000 | 979.86 |
908928000000 | 997.35 |
909014400000 | 994.38 |
909100800000 | 991.47 |
909360000000 | 969.17 |
909446400000 | 976.06 |
909532800000 | 962.66 |
909619200000 | 978.95 |
909705600000 | 986.96 |
909964800000 | 1027.05 |
910051200000 | 1023.11 |
910137600000 | 1044.89 |
910224000000 | 1035.4 |
910310400000 | 1013.2 |
910569600000 | 987.94 |
910656000000 | 977.84 |
910742400000 | 1001.59 |
910828800000 | 972.53 |
910915200000 | 992.46 |
911174400000 | 1025.28 |
911260800000 | 1024.9 |
911347200000 | 1022.31 |
911433600000 | 1032.09 |
911520000000 | 1051.63 |
911779200000 | 1048.22 |
911865600000 | 1075.23 |
911952000000 | 1064.68 |
912038400000 | 1070.71 |
912124800000 | 1056.81 |
912384000000 | 1037.64 |
912470400000 | 1037.98 |
912556800000 | 1055.99 |
912643200000 | 1056.83 |
912729600000 | 1046 |
912988800000 | 1047.18 |
913075200000 | 1059.72 |
913161600000 | 1076.52 |
913248000000 | 1080.85 |
913334400000 | 1061.27 |
913593600000 | 1046.82 |
913680000000 | 1030.89 |
913766400000 | 1032.59 |
913852800000 | 1035.85 |
913939200000 | 1049.04 |
914198400000 | 1049.37 |
914284800000 | 1033.07 |
914371200000 | 1036.85 |
914457600000 | 1029.2 |
914544000000 | 1109.38 |
914803200000 | 1189.84 |
914889600000 | 1202.55 |
914976000000 | 1201.32 |
915062400000 | 1210.09 |
915408000000 | 1203.39 |
915494400000 | 1188.77 |
915580800000 | 1195.13 |
915667200000 | 1230.44 |
915753600000 | 1220.33 |
916012800000 | 1235.8 |
916099200000 | 1204.71 |
916185600000 | 1193.6 |
916272000000 | 1200.78 |
916358400000 | 1200.94 |
916617600000 | 1208.25 |
916704000000 | 1207.93 |
916790400000 | 1226.72 |
916876800000 | 1234.33 |
916963200000 | 1213.53 |
917222400000 | 1210.81 |
917308800000 | 1224.85 |
917395200000 | 1220.09 |
917481600000 | 1202.73 |
917568000000 | 1219.04 |
917827200000 | 1209.83 |
917913600000 | 1237.29 |
918000000000 | 1211.31 |
918086400000 | 1209.26 |
918172800000 | 1189.6 |
918432000000 | 1189.76 |
918518400000 | 1188.15 |
918604800000 | 1182.42 |
918691200000 | 1181.63 |
918777600000 | 1197.38 |
919036800000 | 1189.76 |
919123200000 | 1172.87 |
919209600000 | 1168.15 |
919296000000 | 1167.55 |
919382400000 | 1146.19 |
919641600000 | 1163.79 |
919728000000 | 1175.84 |
919814400000 | 1177.42 |
919900800000 | 1193.31 |
919987200000 | 1198.55 |
920246400000 | 1183.47 |
920332800000 | 1162.65 |
920419200000 | 1158.42 |
920505600000 | 1149.4 |
920592000000 | 1192.93 |
920851200000 | 1206.27 |
920937600000 | 1230.79 |
921024000000 | 1268.58 |
921110400000 | 1281.47 |
921196800000 | 1287.77 |
921456000000 | 1312.71 |
921542400000 | 1340.06 |
921628800000 | 1355.41 |
921715200000 | 1335.46 |
921801600000 | 1378.56 |
922060800000 | 1370.1 |
922147200000 | 1360.75 |
922233600000 | 1324.39 |
922320000000 | 1346.73 |
922406400000 | 1342.95 |
922665600000 | 1338.51 |
922752000000 | 1345.05 |
922838400000 | 1350.01 |
922924800000 | 1377.34 |
923011200000 | 1509.18 |
923270400000 | 1633 |
923356800000 | 1811.98 |
923443200000 | 1812.01 |
923529600000 | 1838.59 |
923616000000 | 1834.95 |
923875200000 | 1801.17 |
923961600000 | 1827.91 |
924048000000 | 1859.82 |
924134400000 | 1851.86 |
924220800000 | 1888.85 |
924480000000 | 1896.21 |
924566400000 | 1866.49 |
924652800000 | 1833.02 |
924739200000 | 1851.73 |
924825600000 | 1874.74 |
925084800000 | 1890.26 |
925171200000 | 1891.87 |
925257600000 | 1892.06 |
925344000000 | 1885.13 |
925430400000 | 1869.67 |
925689600000 | 1858.4 |
925776000000 | 1862.43 |
925862400000 | 1868.85 |
925948800000 | 1925.45 |
926035200000 | 1890.45 |
926294400000 | 1895.99 |
926380800000 | 1864.44 |
926467200000 | 1873.1 |
926553600000 | 1852.47 |
926640000000 | 1837.03 |
926899200000 | 1796.56 |
926985600000 | 1807.07 |
927072000000 | 1766.63 |
927158400000 | 1766.18 |
927244800000 | 1780.03 |
927504000000 | 1798.37 |
927590400000 | 1796.35 |
927676800000 | 1793.39 |
927763200000 | 1815.91 |
927849600000 | 1789.37 |
928108800000 | 1786.73 |
928195200000 | 1826.68 |
928281600000 | 1836.18 |
928368000000 | 1822.99 |
928454400000 | 1817.69 |
928713600000 | 1859.54 |
928800000000 | 1900.23 |
928886400000 | 1904.64 |
928972800000 | 1937.18 |
929059200000 | 1970.03 |
929318400000 | 1935.22 |
929404800000 | 1944.85 |
929491200000 | 1951.05 |
929577600000 | 1994.31 |
929664000000 | 1976.06 |
929923200000 | 1996.77 |
930009600000 | 2016.7 |
930096000000 | 1985.43 |
930182400000 | 1988.95 |
930268800000 | 1971.02 |
930528000000 | 1986.98 |
930614400000 | 2011.99 |
930700800000 | 1990.34 |
930787200000 | 2030.15 |
930873600000 | 2052.33 |
931132800000 | 2070.92 |
931219200000 | 2063.7 |
931305600000 | 2058.61 |
931392000000 | 2048.01 |
931478400000 | 2045.15 |
931737600000 | 2066.68 |
931824000000 | 2071.8 |
931910400000 | 2083.02 |
931996800000 | 2101.05 |
932083200000 | 2084.66 |
932342400000 | 2127.27 |
932428800000 | 2129.44 |
932515200000 | 2109.3 |
932601600000 | 2078.03 |
932688000000 | 2045.87 |
932947200000 | 2033.33 |
933033600000 | 2043.8 |
933120000000 | 2076.1 |
933206400000 | 2113.86 |
933292800000 | 2141.47 |
933552000000 | 2124.61 |
933638400000 | 2128.74 |
933724800000 | 2112.94 |
933811200000 | 2072.41 |
933897600000 | 2051.29 |
934156800000 | 2048.61 |
934243200000 | 2047.45 |
934329600000 | 2031.69 |
934416000000 | 2062.98 |
934502400000 | 2064.42 |
934761600000 | 2123.25 |
934848000000 | 2136.13 |
934934400000 | 2181.86 |
935020800000 | 2190.85 |
935107200000 | 2237.51 |
935366400000 | 2261.79 |
935452800000 | 2258.49 |
935539200000 | 2242.96 |
935625600000 | 2220.25 |
935712000000 | 2214.35 |
935971200000 | 2264.27 |
936057600000 | 2210.09 |
936144000000 | 2280.08 |
936230400000 | 2281.53 |
936316800000 | 2256.38 |
936576000000 | 2282.52 |
936662400000 | 2248.56 |
936748800000 | 2242.98 |
936835200000 | 2316.29 |
936921600000 | 2306.66 |
937180800000 | 2369.4 |
937267200000 | 2368.93 |
937353600000 | 2379.88 |
937440000000 | 2326.42 |
937526400000 | 2304.3 |
937785600000 | 2349.04 |
937872000000 | 2387.42 |
937958400000 | 2316.64 |
938044800000 | 2324.7 |
938131200000 | 2259.87 |
938390400000 | 2217.66 |
938476800000 | 2256.82 |
938563200000 | 2232.28 |
938649600000 | 2297.54 |
938736000000 | 2329.88 |
938995200000 | 2308.3 |
939081600000 | 2303.29 |
939168000000 | 2294.25 |
939254400000 | 2319.38 |
939340800000 | 2321.46 |
939600000000 | 2329.39 |
939686400000 | 2352.98 |
939772800000 | 2323.43 |
939859200000 | 2325.27 |
939945600000 | 2320.86 |
940204800000 | 2256.62 |
940291200000 | 2270.89 |
940377600000 | 2296.83 |
940464000000 | 2305.97 |
940550400000 | 2315.9 |
940809600000 | 2345.39 |
940896000000 | 2366.38 |
940982400000 | 2345.63 |
941068800000 | 2334.05 |
941155200000 | 2405.7 |
941414400000 | 2401.29 |
941500800000 | 2409.12 |
941587200000 | 2389.15 |
941673600000 | 2427.65 |
941760000000 | 2409.18 |
942019200000 | 2397.37 |
942105600000 | 2406.68 |
942192000000 | 2451.95 |
942278400000 | 2440.1 |
942364800000 | 2445.15 |
942624000000 | 2455.07 |
942710400000 | 2439.33 |
942796800000 | 2459.03 |
942883200000 | 2486.01 |
942969600000 | 2515.05 |
943228800000 | 2576.01 |
943315200000 | 2588.12 |
943401600000 | 2568.88 |
943488000000 | 2540.19 |
943574400000 | 2604.51 |
943833600000 | 2602.54 |
943920000000 | 2558.51 |
944006400000 | 2537.36 |
944092800000 | 2543.03 |
944179200000 | 2548.5 |
944438400000 | 2572.87 |
944524800000 | 2583.47 |
944611200000 | 2554.94 |
944697600000 | 2559.88 |
944784000000 | 2578.25 |
945043200000 | 2552.76 |
945129600000 | 2531.06 |
945216000000 | 2528.25 |
945302400000 | 2531.55 |
945388800000 | 2570.62 |
945648000000 | 2588.55 |
945734400000 | 2594.62 |
945820800000 | 2656.99 |
945907200000 | 2653.13 |
945993600000 | 2668.84 |
946252800000 | 2679.76 |
946339200000 | 2747.43 |
946425600000 | 2770.37 |
946512000000 | 2792.31 |
946598400000 | 2797.88 |
946857600000 | 2826.08 |
946944000000 | 2793.05 |
947030400000 | 2657.99 |
947116800000 | 2562.4 |
947203200000 | 2557.14 |
947462400000 | 2583.87 |
947548800000 | 2649.91 |
947635200000 | 2624.86 |
947721600000 | 2619.79 |
947808000000 | 2624.1 |
948067200000 | 2689.93 |
948153600000 | 2654.23 |
948240000000 | 2600.47 |
948326400000 | 2600.48 |
948412800000 | 2615.75 |
948672000000 | 2626.45 |
948758400000 | 2591.83 |
948844800000 | 2644.42 |
948931200000 | 2689.27 |
949017600000 | 2724.85 |
949276800000 | 2686.22 |
949363200000 | 2661.08 |
949449600000 | 2679.58 |
949536000000 | 2735.2 |
949622400000 | 2770.08 |
949881600000 | 2757.92 |
949968000000 | 2717.79 |
950054400000 | 2762.68 |
950140800000 | 2740.02 |
950227200000 | 2766.85 |
950486400000 | 2741.77 |
950572800000 | 2671.31 |
950659200000 | 2680.57 |
950745600000 | 2703.76 |
950832000000 | 2685.24 |
951091200000 | 2622.49 |
951177600000 | 2589.13 |
951264000000 | 2600.93 |
951350400000 | 2663.11 |
951436800000 | 2683.42 |
951696000000 | 2681.17 |
951782400000 | 2662.88 |
951868800000 | 2716.27 |
951955200000 | 2707.13 |
952041600000 | 2680.31 |
952300800000 | 2648.93 |
952387200000 | 2680.73 |
952473600000 | 2670.75 |
952560000000 | 2662.08 |
952646400000 | 2660.8 |
952905600000 | 2575.47 |
952992000000 | 2577.66 |
953078400000 | 2558.29 |
953164800000 | 2611.43 |
953251200000 | 2642.77 |
953510400000 | 2648.67 |
953596800000 | 2663.32 |
953683200000 | 2643.62 |
953769600000 | 2642.28 |
953856000000 | 2638.04 |
954115200000 | 2675.83 |
954201600000 | 2741.8 |
954288000000 | 2815.73 |
954374400000 | 2781.5 |
954460800000 | 2824.39 |
954720000000 | 2810.4 |
954806400000 | 2785.15 |
954892800000 | 2762.26 |
954979200000 | 2717.65 |
955065600000 | 2731.41 |
955324800000 | 2753.17 |
955411200000 | 2720.57 |
955497600000 | 2738.68 |
955584000000 | 2675.3 |
955670400000 | 2658.27 |
955929600000 | 2509.75 |
956016000000 | 2557.74 |
956102400000 | 2574.24 |
956188800000 | 2582.3 |
956275200000 | 2586.67 |
956534400000 | 2534.63 |
956620800000 | 2538.17 |
956707200000 | 2522.22 |
956793600000 | 2501.55 |
956880000000 | 2490.14 |
957139200000 | 2534.1 |
957225600000 | 2549.29 |
957312000000 | 2528.67 |
957398400000 | 2540.23 |
957484800000 | 2537.29 |
957744000000 | 2506.6 |
957830400000 | 2462.13 |
957916800000 | 2443.78 |
958003200000 | 2385.54 |
958089600000 | 2443.58 |
958348800000 | 2407.3 |
958435200000 | 2427.48 |
958521600000 | 2421.25 |
958608000000 | 2393.33 |
958694400000 | 2396.12 |
958953600000 | 2311.78 |
959040000000 | 2319.87 |
959126400000 | 2276.79 |
959212800000 | 2297.59 |
959299200000 | 2286.4 |
959558400000 | 2305.33 |
959644800000 | 2326.35 |
959731200000 | 2331.68 |
959817600000 | 2336.1 |
959904000000 | 2381.28 |
960163200000 | 2455.57 |
960249600000 | 2465.31 |
960336000000 | 2469.51 |
960422400000 | 2452.46 |
960508800000 | 2443.32 |
960768000000 | 2430.15 |
960854400000 | 2402.38 |
960940800000 | 2379.71 |
961027200000 | 2334.41 |
961113600000 | 2344.57 |
961372800000 | 2381.99 |
961459200000 | 2412.32 |
961545600000 | 2445.45 |
961632000000 | 2458.96 |
961718400000 | 2417.89 |
961977600000 | 2391.51 |
962064000000 | 2428.86 |
962150400000 | 2440.32 |
962236800000 | 2455.14 |
962323200000 | 2431.34 |
962582400000 | 2441.17 |
962668800000 | 2440.47 |
962755200000 | 2430.99 |
962841600000 | 2400.06 |
962928000000 | 2403.73 |
963187200000 | 2442.73 |
963273600000 | 2430.74 |
963360000000 | 2401.65 |
963446400000 | 2372.57 |
963532800000 | 2385.52 |
963792000000 | 2379.22 |
963878400000 | 2334.41 |
963964800000 | 2331.98 |
964051200000 | 2333.08 |
964137600000 | 2296.1 |
964396800000 | 2268.95 |
964483200000 | 2251.69 |
964569600000 | 2256.53 |
964656000000 | 2217.28 |
964742400000 | 2176.72 |
965001600000 | 2188.28 |
965088000000 | 2219.07 |
965174400000 | 2234.22 |
965260800000 | 2216.63 |
965347200000 | 2197.2 |
965606400000 | 2214.32 |
965692800000 | 2207.18 |
965779200000 | 2242.66 |
965865600000 | 2234.17 |
965952000000 | 2238.82 |
966211200000 | 2227.41 |
966297600000 | 2249.23 |
966384000000 | 2267.89 |
966470400000 | 2252.32 |
966556800000 | 2254.73 |
966816000000 | 2250.42 |
966902400000 | 2279.53 |
966988800000 | 2305.68 |
967075200000 | 2323.38 |
967161600000 | 2348.42 |
967420800000 | 2368.64 |
967507200000 | 2370.11 |
967593600000 | 2322.79 |
967680000000 | 2316.28 |
967766400000 | 2328.05 |
968025600000 | 2330.42 |
968112000000 | 2308.68 |
968198400000 | 2290.34 |
968284800000 | 2286.47 |
968371200000 | 2284.32 |
968630400000 | 2245.19 |
968716800000 | 2216.05 |
968803200000 | 2226.32 |
968889600000 | 2208.92 |
968976000000 | 2209.56 |
969235200000 | 2192.21 |
969321600000 | 2195.59 |
969408000000 | 2240.74 |
969494400000 | 2224.06 |
969580800000 | 2131.03 |
969840000000 | 2165.11 |
969926400000 | 2171.28 |
970012800000 | 2138.82 |
970099200000 | 2137.08 |
970185600000 | 2160.19 |
970444800000 | 2157.12 |
970531200000 | 2176.59 |
970617600000 | 2181.84 |
970704000000 | 2179.55 |
970790400000 | 2179.66 |
971049600000 | 2166.11 |
971136000000 | 2160.28 |
971222400000 | 2114.95 |
971308800000 | 2109.21 |
971395200000 | 2082.54 |
971654400000 | 2086.96 |
971740800000 | 2061.37 |
971827200000 | 2017.81 |
971913600000 | 2009.17 |
972000000000 | 2059.17 |
972259200000 | 2066.55 |
972345600000 | 2069.89 |
972432000000 | 2062.46 |
972518400000 | 2056.18 |
972604800000 | 2044.75 |
972864000000 | 2014.15 |
972950400000 | 2017.89 |
973036800000 | 2072.37 |
973123200000 | 2084.88 |
973209600000 | 2112.38 |
973468800000 | 2135.97 |
973555200000 | 2144.01 |
973641600000 | 2147.25 |
973728000000 | 2114.58 |
973814400000 | 2094.01 |
974073600000 | 2051.18 |
974160000000 | 2041.51 |
974246400000 | 2045.31 |
974332800000 | 2006.83 |
974419200000 | 2000.61 |
974678400000 | 1956.87 |
974764800000 | 1947.03 |
974851200000 | 1925.7 |
974937600000 | 1921.57 |
975024000000 | 1912.03 |
975283200000 | 1951.39 |
975369600000 | 1945.5 |
975456000000 | 1905.05 |
975542400000 | 1919.48 |
975628800000 | 1941.42 |
975888000000 | 1937.56 |
975974400000 | 1922.48 |
976060800000 | 1954.78 |
976147200000 | 1936.69 |
976233600000 | 1930.95 |
976492800000 | 1972.25 |
976579200000 | 1972.52 |
976665600000 | 1972.77 |
976752000000 | 1950.98 |
976838400000 | 1906.41 |
977097600000 | 1900.2 |
977184000000 | 1869.12 |
977270400000 | 1836.33 |
977356800000 | 1800.31 |
977443200000 | 1784.86 |
977702400000 | 1946.51 |
977788800000 | 1989.2 |
977875200000 | 2028.54 |
977961600000 | 2037.83 |
978048000000 | 2031.83 |
978393600000 | 2037.61 |
978480000000 | 2041.53 |
978566400000 | 2037.59 |
978652800000 | 2063.22 |
978912000000 | 2065.75 |
978998400000 | 2039.72 |
979084800000 | 2021.95 |
979171200000 | 1963.66 |
979257600000 | 1972.62 |
979516800000 | 1982.96 |
979603200000 | 2034.38 |
979689600000 | 2036.79 |
979776000000 | 2080.22 |
979862400000 | 2109.26 |
980121600000 | 2122.29 |
980208000000 | 2110.82 |
980294400000 | 2093.69 |
980380800000 | 2097.8 |
980467200000 | 2083.02 |
980726400000 | 2086.62 |
980812800000 | 2103.91 |
980899200000 | 2107.02 |
980985600000 | 2113.29 |
981072000000 | 2098.62 |
981331200000 | 2065.51 |
981417600000 | 2051.98 |
981504000000 | 2036.51 |
981590400000 | 2013.4 |
981676800000 | 2026.06 |
981936000000 | 2027.14 |
982022400000 | 2035.11 |
982108800000 | 2023 |
982195200000 | 2050.14 |
982281600000 | 2034.1 |
982540800000 | 2012.44 |
982627200000 | 2028.98 |
982713600000 | 2001.2 |
982800000000 | 1992.38 |
982886400000 | 2025.68 |
983145600000 | 2024.36 |
983232000000 | 2006.55 |
983318400000 | 1977.69 |
983404800000 | 1941.48 |
983491200000 | 1883.13 |
983750400000 | 1886.71 |
983836800000 | 1927.1 |
983923200000 | 1937.25 |
984009600000 | 1939.18 |
984096000000 | 1933.73 |
984355200000 | 1865.8 |
984441600000 | 1828.81 |
984528000000 | 1802.49 |
984614400000 | 1822.42 |
984700800000 | 1828.77 |
984960000000 | 1822.58 |
985046400000 | 1826.17 |
985132800000 | 1903.56 |
985219200000 | 1873.66 |
985305600000 | 1921.77 |
985564800000 | 1988.22 |
985651200000 | 1978.86 |
985737600000 | 1979.38 |
985824000000 | 1893.17 |
985910400000 | 1863.06 |
986169600000 | 1846.23 |
986256000000 | 1881.18 |
986342400000 | 1883.55 |
986428800000 | 1913.38 |
986515200000 | 1918.65 |
986774400000 | 1843.89 |
986860800000 | 1820.07 |
986947200000 | 1859.47 |
987033600000 | 1893.01 |
987120000000 | 1876.15 |
987379200000 | 1865.23 |
987465600000 | 1865.71 |
987552000000 | 1933.98 |
987638400000 | 1982.5 |
987724800000 | 1948.98 |
987984000000 | 1959.79 |
988070400000 | 1940.78 |
988156800000 | 1955.55 |
988243200000 | 1963.29 |
988329600000 | 1960.26 |
988588800000 | 1970.92 |
988675200000 | 2046.92 |
988761600000 | 2079.99 |
988848000000 | 2082.35 |
988934400000 | 2072.9 |
989193600000 | 2097.75 |
989280000000 | 2057.8 |
989366400000 | 2026.63 |
989452800000 | 2003.66 |
989539200000 | 2004.59 |
989798400000 | 1971.87 |
989884800000 | 1983.29 |
989971200000 | 1953.8 |
990057600000 | 2001.62 |
990144000000 | 1982.8 |
990403200000 | 2001.06 |
990489600000 | 2004.14 |
990576000000 | 2041.85 |
990662400000 | 2032.24 |
990748800000 | 2015.2 |
991008000000 | 1994.76 |
991094400000 | 2014.83 |
991180800000 | 1971.35 |
991267200000 | 1958.1 |
991353600000 | 1950.84 |
991612800000 | 1955.5 |
991699200000 | 1937.16 |
991785600000 | 1945.68 |
991872000000 | 1948.81 |
991958400000 | 1950.89 |
992217600000 | 1926.97 |
992304000000 | 1889.38 |
992390400000 | 1877.95 |
992476800000 | 1882.99 |
992563200000 | 1856.17 |
992822400000 | 1840.04 |
992908800000 | 1839.78 |
992995200000 | 1828.28 |
993081600000 | 1863.93 |
993168000000 | 1875.73 |
993427200000 | 1863.99 |
993513600000 | 1854.72 |
993600000000 | 1841.39 |
993686400000 | 1822.14 |
993772800000 | 1854.46 |
994032000000 | 1848.97 |
994118400000 | 1848.21 |
994204800000 | 1831.86 |
994291200000 | 1810.14 |
994377600000 | 1774.35 |
994636800000 | 1759.92 |
994723200000 | 1776.05 |
994809600000 | 1754.86 |
994896000000 | 1793.85 |
994982400000 | 1765.31 |
995241600000 | 1757.11 |
995328000000 | 1741.42 |
995414400000 | 1719.86 |
995500800000 | 1721.49 |
995587200000 | 1726.57 |
995846400000 | 1670.67 |
995932800000 | 1689.48 |
996019200000 | 1707.08 |
996105600000 | 1708.28 |
996192000000 | 1702.34 |
996451200000 | 1666.27 |
996537600000 | 1701.98 |
996624000000 | 1724.66 |
996710400000 | 1775.53 |
996796800000 | 1757.89 |
997056000000 | 1747.54 |
997142400000 | 1753.82 |
997228800000 | 1745.24 |
997315200000 | 1722.04 |
997401600000 | 1716.69 |
997660800000 | 1693.35 |
997747200000 | 1751.76 |
997833600000 | 1768.96 |
997920000000 | 1730.61 |
998006400000 | 1722.63 |
998265600000 | 1694.92 |
998352000000 | 1715.13 |
998438400000 | 1714.19 |
998524800000 | 1702.53 |
998611200000 | 1690.26 |
998870400000 | 1713.44 |
998956800000 | 1709.56 |
999043200000 | 1681.27 |
999129600000 | 1672.51 |
999216000000 | 1660.89 |
999475200000 | 1621.77 |
999561600000 | 1665.09 |
999648000000 | 1631.94 |
999734400000 | 1631.78 |
999820800000 | 1627.28 |
1000080000000 | 1587.5 |
1000166400000 | 1610.91 |
1000252800000 | 1509.95 |
1000339200000 | 1517.33 |
1000425600000 | 1555.89 |
1000684800000 | 1494.21 |
1000771200000 | 1513.32 |
1000857600000 | 1545.07 |
1000944000000 | 1538.5 |
1001030400000 | 1482.52 |
1001289600000 | 1476.4 |
1001376000000 | 1488 |
1001462400000 | 1468.94 |
1001548800000 | 1454.78 |
1001635200000 | 1480.66 |
1001894400000 | 1497.23 |
1001980800000 | 1515.27 |
1002067200000 | 1493.25 |
1002153600000 | 1530.1 |
1002240000000 | 1534.6 |
1002499200000 | 1534.22 |
1002585600000 | 1510.2 |
1002672000000 | 1497.47 |
1002758400000 | 1539.52 |
1002844800000 | 1572.63 |
1003104000000 | 1549.7 |
1003190400000 | 1558.06 |
1003276800000 | 1574.16 |
1003363200000 | 1543.89 |
1003449600000 | 1544.79 |
1003708800000 | 1535.73 |
1003795200000 | 1568.82 |
1003881600000 | 1573.46 |
1003968000000 | 1578.6 |
1004054400000 | 1570.93 |
1004313600000 | 1554.03 |
1004400000000 | 1528.24 |
1004486400000 | 1510.28 |
1004572800000 | 1522.12 |
1004659200000 | 1529.48 |
1004918400000 | 1540.42 |
1005004800000 | 1559.18 |
1005091200000 | 1525.18 |
1005177600000 | 1556.96 |
1005264000000 | 1543.28 |
1005523200000 | 1525.38 |
1005609600000 | 1504.86 |
1005696000000 | 1520.89 |
1005782400000 | 1555.67 |
1005868800000 | 1566.18 |
1006128000000 | 1587.81 |
1006214400000 | 1578.72 |
1006300800000 | 1581.41 |
1006387200000 | 1575.72 |
1006473600000 | 1578.72 |
1006732800000 | 1613.84 |
1006819200000 | 1605.09 |
1006905600000 | 1571 |
1006992000000 | 1558.94 |
1007078400000 | 1572.76 |
1007337600000 | 1545.9 |
1007424000000 | 1550.52 |
1007510400000 | 1595.38 |
1007596800000 | 1612.37 |
1007683200000 | 1598.74 |
1007942400000 | 1558.75 |
1008028800000 | 1553.68 |
1008115200000 | 1593.35 |
1008201600000 | 1550.8 |
1008288000000 | 1536.98 |
1008547200000 | 1508.17 |
1008633600000 | 1516.92 |
1008720000000 | 1521.72 |
1008806400000 | 1530.26 |
1008892800000 | 1499.31 |
1009152000000 | 1498.79 |
1009238400000 | 1491.37 |
1009324800000 | 1485.25 |
1009411200000 | 1503.74 |
1009497600000 | 1536.11 |
1009756800000 | 1535.67 |
1009929600000 | 1535.13 |
1010016000000 | 1538.51 |
1010102400000 | 1586.43 |
1010361600000 | 1595.1 |
1010448000000 | 1552.02 |
1010534400000 | 1541.22 |
1010620800000 | 1525.67 |
1010707200000 | 1510.81 |
1010966400000 | 1516.89 |
1011052800000 | 1494.23 |
1011139200000 | 1485.63 |
1011225600000 | 1479.21 |
1011312000000 | 1498.66 |
1011571200000 | 1500.77 |
1011657600000 | 1463.04 |
1011744000000 | 1447.21 |
1011830400000 | 1455.19 |
1011916800000 | 1472.62 |
1012176000000 | 1491.69 |
1012262400000 | 1466.57 |
1012348800000 | 1444.1 |
1012435200000 | 1445.66 |
1012521600000 | 1436.45 |
1012780800000 | 1426.46 |
1012867200000 | 1394.44 |
1012953600000 | 1394.26 |
1013040000000 | 1410.01 |
1013126400000 | 1417.25 |
1013385600000 | 1430.8 |
1013472000000 | 1460.73 |
1013558400000 | 1464.08 |
1013644800000 | 1483.3 |
1013731200000 | 1478.79 |
1013990400000 | 1479.25 |
1014076800000 | 1438.7 |
1014163200000 | 1427.91 |
1014249600000 | 1462.67 |
1014336000000 | 1462.84 |
1014595200000 | 1456.75 |
1014681600000 | 1444.22 |
1014768000000 | 1480.83 |
1014854400000 | 1491.14 |
1014940800000 | 1512.07 |
1015200000000 | 1592.28 |
1015286400000 | 1595.54 |
1015372800000 | 1611.1 |
1015459200000 | 1671.04 |
1015545600000 | 1664.89 |
1015804800000 | 1691.6 |
1015891200000 | 1650.51 |
1015977600000 | 1620.33 |
1016064000000 | 1634.64 |
1016150400000 | 1642.17 |
1016409600000 | 1611.08 |
1016496000000 | 1636.78 |
1016582400000 | 1624.37 |
1016668800000 | 1613.42 |
1016755200000 | 1585.94 |
1017014400000 | 1574.52 |
1017100800000 | 1572.51 |
1017187200000 | 1588.14 |
1017273600000 | 1596.8 |
1017360000000 | 1569.61 |
1017619200000 | 1557.13 |
1017705600000 | 1582.99 |
1017792000000 | 1601.29 |
1017878400000 | 1605.05 |
1017964800000 | 1605.48 |
1018224000000 | 1599.45 |
1018310400000 | 1584.02 |
1018396800000 | 1593.69 |
1018483200000 | 1580.23 |
1018569600000 | 1568.45 |
1018828800000 | 1582.4 |
1018915200000 | 1604.71 |
1019001600000 | 1635.86 |
1019088000000 | 1648.8 |
1019174400000 | 1636.91 |
1019433600000 | 1657.67 |
1019520000000 | 1660.56 |
1019606400000 | 1661.98 |
1019692800000 | 1659.59 |
1019779200000 | 1654.37 |
1020038400000 | 1645.05 |
1020124800000 | 1637.4 |
1020211200000 | 1652.53 |
1020297600000 | 1647.73 |
1020384000000 | 1657.43 |
1020643200000 | 1643.82 |
1020729600000 | 1625.98 |
1020816000000 | 1630.92 |
1020902400000 | 1644.49 |
1020988800000 | 1645.35 |
1021248000000 | 1631.82 |
1021334400000 | 1628.62 |
1021420800000 | 1667.42 |
1021507200000 | 1677.5 |
1021593600000 | 1710.2 |
1021852800000 | 1718.1 |
1021939200000 | 1713.63 |
1022025600000 | 1735.5 |
1022112000000 | 1725.83 |
1022198400000 | 1741.24 |
1022457600000 | 1728.64 |
1022544000000 | 1727.21 |
1022630400000 | 1719.42 |
1022716800000 | 1727.91 |
1022803200000 | 1702.38 |
1023062400000 | 1729.04 |
1023148800000 | 1703.48 |
1023235200000 | 1695.97 |
1023321600000 | 1691.24 |
1023408000000 | 1671.79 |
1023667200000 | 1661.03 |
1023753600000 | 1663.09 |
1023840000000 | 1650.46 |
1023926400000 | 1638.91 |
1024012800000 | 1617.31 |
1024272000000 | 1580.46 |
1024358400000 | 1599.39 |
1024444800000 | 1558.91 |
1024531200000 | 1576.2 |
1024617600000 | 1568.79 |
1024876800000 | 1576.52 |
1024963200000 | 1582.05 |
1025049600000 | 1540.16 |
1025136000000 | 1561.18 |
1025222400000 | 1610.08 |
1025481600000 | 1603.63 |
1025568000000 | 1606.5 |
1025654400000 | 1627.04 |
1025740800000 | 1618.27 |
1025827200000 | 1637.01 |
1026086400000 | 1650.29 |
1026172800000 | 1674.87 |
1026259200000 | 1656.86 |
1026345600000 | 1629.39 |
1026432000000 | 1646.74 |
1026691200000 | 1625.16 |
1026777600000 | 1609.37 |
1026864000000 | 1604.5 |
1026950400000 | 1629.52 |
1027036800000 | 1602.3 |
1027296000000 | 1591.57 |
1027382400000 | 1590.11 |
1027468800000 | 1558.57 |
1027555200000 | 1548.7 |
1027641600000 | 1478.81 |
1027900800000 | 1476.28 |
1027987200000 | 1516.57 |
1028073600000 | 1505.44 |
1028160000000 | 1502.15 |
1028246400000 | 1498.1 |
1028505600000 | 1474.38 |
1028592000000 | 1440.96 |
1028678400000 | 1489.77 |
1028764800000 | 1477.71 |
1028851200000 | 1514.01 |
1029110400000 | 1502.64 |
1029196800000 | 1507.54 |
1029283200000 | 1511.5 |
1029369600000 | 1528.49 |
1029456000000 | 1526.89 |
1029715200000 | 1496.04 |
1029801600000 | 1502.45 |
1029888000000 | 1510.29 |
1029974400000 | 1516.91 |
1030060800000 | 1520 |
1030320000000 | 1537.37 |
1030406400000 | 1525 |
1030492800000 | 1502.92 |
1030579200000 | 1490.48 |
1030665600000 | 1489.54 |
1030924800000 | 1475.63 |
1031011200000 | 1447.46 |
1031097600000 | 1416.75 |
1031184000000 | 1435.23 |
1031270400000 | 1422.96 |
1031529600000 | 1439.15 |
1031616000000 | 1442.8 |
1031702400000 | 1447.37 |
1031788800000 | 1456.51 |
1031875200000 | 1418.08 |
1032134400000 | 1404.01 |
1032220800000 | 1446.3 |
1032307200000 | 1437.73 |
1032393600000 | 1461.55 |
1032480000000 | 1416.26 |
1032739200000 | 1403.42 |
1032825600000 | 1387.35 |
1032912000000 | 1372.7 |
1032998400000 | 1403.99 |
1033084800000 | 1428.77 |
1033344000000 | 1410.94 |
1033430400000 | 1381 |
1033516800000 | 1366.5 |
1033603200000 | 1349.38 |
1033689600000 | 1355.63 |
1033948800000 | 1301.65 |
1034035200000 | 1304.94 |
1034121600000 | 1293.11 |
1034208000000 | 1272.96 |
1034294400000 | 1282.18 |
1034553600000 | 1286.21 |
1034640000000 | 1327.5 |
1034726400000 | 1345.01 |
1034812800000 | 1348.86 |
1034899200000 | 1366.36 |
1035158400000 | 1356.47 |
1035244800000 | 1320.73 |
1035331200000 | 1339.89 |
1035417600000 | 1335.45 |
1035504000000 | 1349.5 |
1035763200000 | 1360.5 |
1035849600000 | 1347.68 |
1035936000000 | 1352.41 |
1036022400000 | 1351.14 |
1036108800000 | 1354.14 |
1036368000000 | 1365.16 |
1036454400000 | 1387.54 |
1036540800000 | 1392.93 |
1036627200000 | 1395.51 |
1036713600000 | 1384.27 |
1036972800000 | 1346.38 |
1037059200000 | 1344.31 |
1037145600000 | 1338.77 |
1037232000000 | 1320.73 |
1037318400000 | 1356.1 |
1037577600000 | 1329.76 |
1037664000000 | 1317.6 |
1037750400000 | 1328.7 |
1037836800000 | 1353.44 |
1037923200000 | 1368.1 |
1038182400000 | 1389.59 |
1038268800000 | 1381.53 |
1038355200000 | 1378.2 |
1038441600000 | 1406.96 |
1038528000000 | 1408.21 |
1038787200000 | 1391.15 |
1038873600000 | 1396.09 |
1038960000000 | 1366.89 |
1039046400000 | 1354.34 |
1039132800000 | 1361.96 |
1039392000000 | 1357.74 |
1039478400000 | 1350.67 |
1039564800000 | 1346.32 |
1039651200000 | 1356.12 |
1039737600000 | 1350.3 |
1039996800000 | 1334.37 |
1040083200000 | 1342.12 |
1040169600000 | 1323.24 |
1040256000000 | 1333.76 |
1040342400000 | 1337.32 |
1040601600000 | 1332.82 |
1040688000000 | 1343.3 |
1040774400000 | 1338.71 |
1040860800000 | 1362.08 |
1040947200000 | 1363.92 |
1041206400000 | 1357.72 |
1041292800000 | 1356.96 |
1041465600000 | 1346.94 |
1041552000000 | 1360.21 |
1041811200000 | 1384.77 |
1041897600000 | 1364.68 |
1041984000000 | 1361.29 |
1042070400000 | 1355.8 |
1042156800000 | 1356.85 |
1042416000000 | 1369.3 |
1042502400000 | 1385.76 |
1042588800000 | 1396.68 |
1042675200000 | 1395.51 |
1042761600000 | 1397.58 |
1043020800000 | 1382.5 |
1043107200000 | 1392.51 |
1043193600000 | 1381.07 |
1043280000000 | 1401.36 |
1043366400000 | 1391.33 |
1043625600000 | 1362.51 |
1043712000000 | 1352.6 |
1043798400000 | 1330.76 |
1043884800000 | 1325.9 |
1043971200000 | 1314.06 |
1044230400000 | 1331.28 |
1044316800000 | 1341.05 |
1044403200000 | 1337 |
1044489600000 | 1323.84 |
1044576000000 | 1312.31 |
1044835200000 | 1304.13 |
1044921600000 | 1305.09 |
1045008000000 | 1322.74 |
1045094400000 | 1316.58 |
1045180800000 | 1323.52 |
1045440000000 | 1341.29 |
1045526400000 | 1341.44 |
1045612800000 | 1341.94 |
1045699200000 | 1336.99 |
1045785600000 | 1326.66 |
1046044800000 | 1337.82 |
1046131200000 | 1308.47 |
1046217600000 | 1307.1 |
1046304000000 | 1299.89 |
1046390400000 | 1292.28 |
1046649600000 | 1310.73 |
1046736000000 | 1306.6 |
1046822400000 | 1298.73 |
1046908800000 | 1283.57 |
1046995200000 | 1260.75 |
1047254400000 | 1249.89 |
1047340800000 | 1225.84 |
1047427200000 | 1239.75 |
1047513600000 | 1221.81 |
1047600000000 | 1246.24 |
1047859200000 | 1226.31 |
1047945600000 | 1242.97 |
1048032000000 | 1241.69 |
1048118400000 | 1271.07 |
1048204800000 | 1261.08 |
1048464000000 | 1291.53 |
1048550400000 | 1266.04 |
1048636800000 | 1284.48 |
1048723200000 | 1281.26 |
1048809600000 | 1271.3 |
1049068800000 | 1235.85 |
1049155200000 | 1237.08 |
1049241600000 | 1239.94 |
1049328000000 | 1230.53 |
1049414400000 | 1238.18 |
1049673600000 | 1263.95 |
1049760000000 | 1247.44 |
1049846400000 | 1234.82 |
1049932800000 | 1227.69 |
1050019200000 | 1204.23 |
1050278400000 | 1195.72 |
1050364800000 | 1215.53 |
1050451200000 | 1225.35 |
1050537600000 | 1221.04 |
1050624000000 | 1225.94 |
1050883200000 | 1230.1 |
1050969600000 | 1211.42 |
1051056000000 | 1208.92 |
1051142400000 | 1214.62 |
1051228800000 | 1185.81 |
1051488000000 | 1172.67 |
1051574400000 | 1188.93 |
1051660800000 | 1230.85 |
1051747200000 | 1233.03 |
1051833600000 | 1238.06 |
1052092800000 | 1243.86 |
1052179200000 | 1275.78 |
1052265600000 | 1290.67 |
1052352000000 | 1273.34 |
1052438400000 | 1281.33 |
1052697600000 | 1297.13 |
1052784000000 | 1296.69 |
1052870400000 | 1303.3 |
1052956800000 | 1287.02 |
1053043200000 | 1284.06 |
1053302400000 | 1265.03 |
1053388800000 | 1272.56 |
1053475200000 | 1257.72 |
1053561600000 | 1270.87 |
1053648000000 | 1293.22 |
1053907200000 | 1299.45 |
1053993600000 | 1279.74 |
1054080000000 | 1282.43 |
1054166400000 | 1305.92 |
1054252800000 | 1302.7 |
1054512000000 | 1328.58 |
1054598400000 | 1324.47 |
1054684800000 | 1333.34 |
1054771200000 | 1359.21 |
1054857600000 | 1364.51 |
1055116800000 | 1381.29 |
1055203200000 | 1376.73 |
1055289600000 | 1382.39 |
1055376000000 | 1390.55 |
1055462400000 | 1399.87 |
1055721600000 | 1381.07 |
1055808000000 | 1407.67 |
1055894400000 | 1421.04 |
1055980800000 | 1423.35 |
1056067200000 | 1423.46 |
1056326400000 | 1428.32 |
1056412800000 | 1392.77 |
1056499200000 | 1392.24 |
1056585600000 | 1386.52 |
1056672000000 | 1402.75 |
1056931200000 | 1397.66 |
1057017600000 | 1423.44 |
1057104000000 | 1479.95 |
1057190400000 | 1500.93 |
1057276800000 | 1496.43 |
1057536000000 | 1529.95 |
1057622400000 | 1548.77 |
1057708800000 | 1555.07 |
1057795200000 | 1542.35 |
1057881600000 | 1501.67 |
1058140800000 | 1521.78 |
1058227200000 | 1520.04 |
1058313600000 | 1518.28 |
1058400000000 | 1480.75 |
1058486400000 | 1482.94 |
1058745600000 | 1481.72 |
1058832000000 | 1473.31 |
1058918400000 | 1487.94 |
1059004800000 | 1496.92 |
1059091200000 | 1502.4 |
1059350400000 | 1513.97 |
1059436800000 | 1506.52 |
1059523200000 | 1479.59 |
1059609600000 | 1474.01 |
1059696000000 | 1485.44 |
1059955200000 | 1469.63 |
1060041600000 | 1461.64 |
1060128000000 | 1447.63 |
1060214400000 | 1451.45 |
1060300800000 | 1449.99 |
1060560000000 | 1471.17 |
1060646400000 | 1477.27 |
1060732800000 | 1504.75 |
1060819200000 | 1528.61 |
1060905600000 | 1528.5 |
1061164800000 | 1541.2 |
1061251200000 | 1571.82 |
1061337600000 | 1591.15 |
1061424000000 | 1613.3 |
1061510400000 | 1614.52 |
1061769600000 | 1606.48 |
1061856000000 | 1606.04 |
1061942400000 | 1605.81 |
1062028800000 | 1597.35 |
1062115200000 | 1616.79 |
1062374400000 | 1655.32 |
1062460800000 | 1663.78 |
1062547200000 | 1680.47 |
1062633600000 | 1668.59 |
1062720000000 | 1668.04 |
1062979200000 | 1673.68 |
1063065600000 | 1695.54 |
1063152000000 | 1685.9 |
1063238400000 | 1660.05 |
1063324800000 | 1681.15 |
1063584000000 | 1674.89 |
1063670400000 | 1723.73 |
1063756800000 | 1741.67 |
1063843200000 | 1750.37 |
1063929600000 | 1747.24 |
1064188800000 | 1724.5 |
1064275200000 | 1725.91 |
1064361600000 | 1742.82 |
1064448000000 | 1698.77 |
1064534400000 | 1706.09 |
1064793600000 | 1700.11 |
1064880000000 | 1698.75 |
1064966400000 | 1734.33 |
1065052800000 | 1778.32 |
1065139200000 | 1792.49 |
1065398400000 | 1801.2 |
1065484800000 | 1822.69 |
1065571200000 | 1792.6 |
1065657600000 | 1810.16 |
1065744000000 | 1847.61 |
1066003200000 | 1847.92 |
1066089600000 | 1865.9 |
1066176000000 | 1844.21 |
1066262400000 | 1856.32 |
1066348800000 | 1862.95 |
1066608000000 | 1864.13 |
1066694400000 | 1862.83 |
1066780800000 | 1838.64 |
1066867200000 | 1748.8 |
1066953600000 | 1760.52 |
1067212800000 | 1783.34 |
1067299200000 | 1814.02 |
1067385600000 | 1831.77 |
1067472000000 | 1819.87 |
1067558400000 | 1782.51 |
1067817600000 | 1775.78 |
1067904000000 | 1832.39 |
1067990400000 | 1824.1 |
1068076800000 | 1774.02 |
1068163200000 | 1803.53 |
1068422400000 | 1788.11 |
1068508800000 | 1750.95 |
1068595200000 | 1751.07 |
1068681600000 | 1784.87 |
1068768000000 | 1769.1 |
1069027200000 | 1710.77 |
1069113600000 | 1728.38 |
1069200000000 | 1673.46 |
1069286400000 | 1698.6 |
1069372800000 | 1704.69 |
1069632000000 | 1693.23 |
1069718400000 | 1712.82 |
1069804800000 | 1737.71 |
1069891200000 | 1743.28 |
1069977600000 | 1739.39 |
1070236800000 | 1776.74 |
1070323200000 | 1790.61 |
1070409600000 | 1784.09 |
1070496000000 | 1798.17 |
1070582400000 | 1794.15 |
1070841600000 | 1762.99 |
1070928000000 | 1774.15 |
1071014400000 | 1733.55 |
1071100800000 | 1757.98 |
1071187200000 | 1773.38 |
1071446400000 | 1816.23 |
1071532800000 | 1783.09 |
1071619200000 | 1757.62 |
1071705600000 | 1765.38 |
1071792000000 | 1785.98 |
1072051200000 | 1799.21 |
1072137600000 | 1800.84 |
1072224000000 | 1795.66 |
1072310400000 | 1798.2 |
1072396800000 | 1804.59 |
1072656000000 | 1822.48 |
1072742400000 | 1854.39 |
1072828800000 | 1852.21 |
1073001600000 | 1865.62 |
1073260800000 | 1906.4 |
1073347200000 | 1902.39 |
1073433600000 | 1895.2 |
1073520000000 | 1904.16 |
1073606400000 | 1917.75 |
1073865600000 | 1923.54 |
1073952000000 | 1916.75 |
1074038400000 | 1917.03 |
1074124800000 | 1892.74 |
1074211200000 | 1911.8 |
1074470400000 | 1930.1 |
1074556800000 | 1938.87 |
1074643200000 | 1934.36 |
1074729600000 | 1949.38 |
1074816000000 | 1948.52 |
1075075200000 | 1942.19 |
1075161600000 | 1951.97 |
1075248000000 | 1935.35 |
1075334400000 | 1926.33 |
1075420800000 | 1918.69 |
1075680000000 | 1913.45 |
1075766400000 | 1901.44 |
1075852800000 | 1869.87 |
1075939200000 | 1872.55 |
1076025600000 | 1888.39 |
1076284800000 | 1889.01 |
1076371200000 | 1892.93 |
1076457600000 | 1894.98 |
1076544000000 | 1908.16 |
1076630400000 | 1929.4 |
1076889600000 | 1931.28 |
1076976000000 | 1941.46 |
1077062400000 | 1931.85 |
1077148800000 | 1929.14 |
1077235200000 | 1906.62 |
1077494400000 | 1922.01 |
1077580800000 | 1891.81 |
1077667200000 | 1880.14 |
1077753600000 | 1888.34 |
1077840000000 | 1926.92 |
1078099200000 | 1969.02 |
1078185600000 | 1970.32 |
1078272000000 | 1963.58 |
1078358400000 | 1964.41 |
1078444800000 | 1975.18 |
1078704000000 | 1959.21 |
1078790400000 | 1975.01 |
1078876800000 | 1955.16 |
1078963200000 | 1943.1 |
1079049600000 | 1912.68 |
1079308800000 | 1935.47 |
1079395200000 | 1949.84 |
1079481600000 | 1989.73 |
1079568000000 | 2028.07 |
1079654400000 | 2016.28 |
1079913600000 | 1987.35 |
1080000000000 | 1991.15 |
1080086400000 | 2021.71 |
1080172800000 | 2037.78 |
1080259200000 | 2073.75 |
1080518400000 | 2087.68 |
1080604800000 | 2081.55 |
1080691200000 | 2112.71 |
1080777600000 | 2111.74 |
1080864000000 | 2112.78 |
1081123200000 | 2128.02 |
1081209600000 | 2139.68 |
1081296000000 | 2151.59 |
1081382400000 | 2146.84 |
1081468800000 | 2118.9 |
1081728000000 | 2144.12 |
1081814400000 | 2145.12 |
1081900800000 | 2117.78 |
1081987200000 | 2081.13 |
1082073600000 | 2081.76 |
1082332800000 | 2063.18 |
1082419200000 | 2104.52 |
1082505600000 | 2086.28 |
1082592000000 | 2075.7 |
1082678400000 | 2096.49 |
1082937600000 | 2101.67 |
1083024000000 | 2073.96 |
1083110400000 | 2068.94 |
1083196800000 | 2050.28 |
1083283200000 | 2006.51 |
1083542400000 | 2005.08 |
1083628800000 | 2019.65 |
1083715200000 | 2028.74 |
1083801600000 | 1985.63 |
1083888000000 | 1940.89 |
1084147200000 | 1824.28 |
1084233600000 | 1826.13 |
1084320000000 | 1883.04 |
1084406400000 | 1825.61 |
1084492800000 | 1808.84 |
1084752000000 | 1747.89 |
1084838400000 | 1781.33 |
1084924800000 | 1859.24 |
1085011200000 | 1839.16 |
1085097600000 | 1891.87 |
1085356800000 | 1894.29 |
1085443200000 | 1872.72 |
1085529600000 | 1897.7 |
1085616000000 | 1919.33 |
1085702400000 | 1942.49 |
1085961600000 | 1933.43 |
1086048000000 | 1947.53 |
1086134400000 | 1928.67 |
1086220800000 | 1880.91 |
1086307200000 | 1886.34 |
1086566400000 | 1961.86 |
1086652800000 | 1972.44 |
1086739200000 | 1962.29 |
1086825600000 | 1965.22 |
1086912000000 | 1940.1 |
1087171200000 | 1914.63 |
1087257600000 | 1923.67 |
1087344000000 | 1947.08 |
1087430400000 | 1953.54 |
1087516800000 | 1931.25 |
1087776000000 | 1958.86 |
1087862400000 | 1946.68 |
1087948800000 | 1948.81 |
1088035200000 | 1998.3 |
1088121600000 | 1998.73 |
1088380800000 | 2007.77 |
1088467200000 | 2002.08 |
1088553600000 | 1996.19 |
1088640000000 | 2008.39 |
1088726400000 | 1976.01 |
1088985600000 | 1945.79 |
1089072000000 | 1943.55 |
1089158400000 | 1941.71 |
1089244800000 | 1924.38 |
1089331200000 | 1947.92 |
1089590400000 | 1965.96 |
1089676800000 | 1961.08 |
1089763200000 | 1939.78 |
1089849600000 | 1935.07 |
1089936000000 | 1945.24 |
1090195200000 | 1954.52 |
1090281600000 | 1933.36 |
1090368000000 | 1935.91 |
1090454400000 | 1925.79 |
1090540800000 | 1900.42 |
1090800000000 | 1896.64 |
1090886400000 | 1873.43 |
1090972800000 | 1882.15 |
1091059200000 | 1868.36 |
1091145600000 | 1900.09 |
1091404800000 | 1899.83 |
1091491200000 | 1895.57 |
1091577600000 | 1872.06 |
1091664000000 | 1878.02 |
1091750400000 | 1878.91 |
1092009600000 | 1867.7 |
1092096000000 | 1865.64 |
1092182400000 | 1882.25 |
1092268800000 | 1875.38 |
1092355200000 | 1853.7 |
1092614400000 | 1835.78 |
1092700800000 | 1853.93 |
1092787200000 | 1870.36 |
1092873600000 | 1897.63 |
1092960000000 | 1898.53 |
1093219200000 | 1902.59 |
1093305600000 | 1910.87 |
1093392000000 | 1920.06 |
1093478400000 | 1936.94 |
1093564800000 | 1946.82 |
1093824000000 | 1940.7 |
1093910400000 | 1931.63 |
1093996800000 | 1948.3 |
1094083200000 | 1951.17 |
1094169600000 | 1916.38 |
1094428800000 | 1945.56 |
1094515200000 | 1959.76 |
1094601600000 | 1960.25 |
1094688000000 | 1940.3 |
1094774400000 | 1943.97 |
1095033600000 | 1957.24 |
1095120000000 | 1969.89 |
1095206400000 | 1943.39 |
1095292800000 | 1944.35 |
1095379200000 | 1929.7 |
1095638400000 | 1933.72 |
1095724800000 | 1934.2 |
1095811200000 | 1921.35 |
1095897600000 | 1921.92 |
1095984000000 | 1897.04 |
1096243200000 | 1885.25 |
1096329600000 | 1875.51 |
1096416000000 | 1879.88 |
1096502400000 | 1911.1 |
1096588800000 | 1934.46 |
1096848000000 | 1969.97 |
1096934400000 | 1969.61 |
1097020800000 | 1975.98 |
1097107200000 | 1968.44 |
1097193600000 | 1985.2 |
1097452800000 | 1989.67 |
1097539200000 | 1955.3 |
1097625600000 | 1948.24 |
1097712000000 | 1933.6 |
1097798400000 | 1933.1 |
1098057600000 | 1924.06 |
1098144000000 | 1946.07 |
1098230400000 | 1923.86 |
1098316800000 | 1922.66 |
1098403200000 | 1931.39 |
1098662400000 | 1917.85 |
1098748800000 | 1917.47 |
1098835200000 | 1923.82 |
1098921600000 | 1959.43 |
1099008000000 | 1952.89 |
1099267200000 | 1943.79 |
1099353600000 | 1972.14 |
1099440000000 | 1982.2 |
1099526400000 | 1992.41 |
1099612800000 | 2016.92 |
1099872000000 | 2006.06 |
1099958400000 | 1998.27 |
1100044800000 | 1985.62 |
1100131200000 | 1972.69 |
1100217600000 | 2014.97 |
1100476800000 | 2048.03 |
1100563200000 | 2045.59 |
1100649600000 | 2062.63 |
1100736000000 | 2055.76 |
1100822400000 | 2072.3 |
1101081600000 | 2029.66 |
1101168000000 | 2029.79 |
1101254400000 | 2044.78 |
1101340800000 | 2055.01 |
1101427200000 | 2044.94 |
1101686400000 | 2069.78 |
1101772800000 | 2062.65 |
1101859200000 | 2045.22 |
1101945600000 | 2075.4 |
1102032000000 | 2091.64 |
1102291200000 | 2077.79 |
1102377600000 | 2058.16 |
1102464000000 | 2037.84 |
1102550400000 | 2014.77 |
1102636800000 | 1992.66 |
1102896000000 | 2011.83 |
1102982400000 | 2024.92 |
1103068800000 | 2056.24 |
1103155200000 | 2055.79 |
1103241600000 | 2066.93 |
1103500800000 | 2073.63 |
1103587200000 | 2072.33 |
1103673600000 | 2087.16 |
1103760000000 | 2095.74 |
1103846400000 | 2114.46 |
1104105600000 | 2120.99 |
1104192000000 | 2130.55 |
1104278400000 | 2119.73 |
1104364800000 | 2152.53 |
1104451200000 | 2166.16 |
1104710400000 | 2159.71 |
1104796800000 | 2138.06 |
1104883200000 | 2121.66 |
1104969600000 | 2104.24 |
1105056000000 | 2100.04 |
1105315200000 | 2104.65 |
1105401600000 | 2131.38 |
1105488000000 | 2137.02 |
1105574400000 | 2127.84 |
1105660800000 | 2134.4 |
1105920000000 | 2153.15 |
1106006400000 | 2136.43 |
1106092800000 | 2135.42 |
1106179200000 | 2106.18 |
1106265600000 | 2099.56 |
1106524800000 | 2112.2 |
1106611200000 | 2091.54 |
1106697600000 | 2124.04 |
1106784000000 | 2112.45 |
1106870400000 | 2110.14 |
1107129600000 | 2121.37 |
1107216000000 | 2109.9 |
1107302400000 | 2118.06 |
1107388800000 | 2105.24 |
1107475200000 | 2114.54 |
1107734400000 | 2119.01 |
1107820800000 | 2101.56 |
1107907200000 | 2105.67 |
1107993600000 | 2114.7 |
1108080000000 | 2115.13 |
1108339200000 | 2146.48 |
1108425600000 | 2154.24 |
1108512000000 | 2140.03 |
1108598400000 | 2129.41 |
1108684800000 | 2139.34 |
1108944000000 | 2143.87 |
1109030400000 | 2159.35 |
1109116800000 | 2126.86 |
1109203200000 | 2130.97 |
1109289600000 | 2152.36 |
1109548800000 | 2183.28 |
1109635200000 | 2182.5 |
1109721600000 | 2177.8 |
1109808000000 | 2181.33 |
1109894400000 | 2189.82 |
1110153600000 | 2189.75 |
1110240000000 | 2194.4 |
1110326400000 | 2215.18 |
1110412800000 | 2198.63 |
1110499200000 | 2210.92 |
1110758400000 | 2184.98 |
1110844800000 | 2179.95 |
1110931200000 | 2193.47 |
1111017600000 | 2172.41 |
1111104000000 | 2179.39 |
1111363200000 | 2176.38 |
1111449600000 | 2170.96 |
1111536000000 | 2144.37 |
1111622400000 | 2123.79 |
1111708800000 | 2134.96 |
1111968000000 | 2136.19 |
1112054400000 | 2095.66 |
1112140800000 | 2089.95 |
1112227200000 | 2117.22 |
1112313600000 | 2125.61 |
1112572800000 | 2106.02 |
1112659200000 | 2113.62 |
1112745600000 | 2121.74 |
1112832000000 | 2126.73 |
1112918400000 | 2128.62 |
1113177600000 | 2123.78 |
1113264000000 | 2104.36 |
1113350400000 | 2115.51 |
1113436800000 | 2086.25 |
1113523200000 | 2065.46 |
1113782400000 | 2003.45 |
1113868800000 | 2031.34 |
1113955200000 | 2041.33 |
1114041600000 | 2031.41 |
1114128000000 | 2054.63 |
1114387200000 | 2064.38 |
1114473600000 | 2056.73 |
1114560000000 | 2053.67 |
1114646400000 | 2053.77 |
1114732800000 | 2066.95 |
1114992000000 | 2066.72 |
1115078400000 | 2066.07 |
1115164800000 | 2084.75 |
1115251200000 | 2088.35 |
1115337600000 | 2116.45 |
1115596800000 | 2101.7 |
1115683200000 | 2098.14 |
1115769600000 | 2085.67 |
1115856000000 | 2067.47 |
1115942400000 | 2055.51 |
1116201600000 | 2042.03 |
1116288000000 | 2029.46 |
1116374400000 | 2024.49 |
1116460800000 | 2056.38 |
1116547200000 | 2047.86 |
1116806400000 | 2062.09 |
1116892800000 | 2067.03 |
1116979200000 | 2047.14 |
1117065600000 | 2042.86 |
1117152000000 | 2061.57 |
1117411200000 | 2078.44 |
1117497600000 | 2078.13 |
1117584000000 | 2075.57 |
1117670400000 | 2075.54 |
1117756800000 | 2088.71 |
1118016000000 | 2098.18 |
1118102400000 | 2089.94 |
1118188800000 | 2100.35 |
1118275200000 | 2075.09 |
1118361600000 | 2079.64 |
1118620800000 | 2067.52 |
1118707200000 | 2073.35 |
1118793600000 | 2086.28 |
1118880000000 | 2091.56 |
1118966400000 | 2110.66 |
1119225600000 | 2098.94 |
1119312000000 | 2110.61 |
1119398400000 | 2118.18 |
1119484800000 | 2121.63 |
1119571200000 | 2109.89 |
1119830400000 | 2091.44 |
1119916800000 | 2091.35 |
1120003200000 | 2091.16 |
1120089600000 | 2088.27 |
1120176000000 | 2084.35 |
1120435200000 | 2087.87 |
1120521600000 | 2079.52 |
1120608000000 | 2080.73 |
1120694400000 | 2072.82 |
1120780800000 | 2066.31 |
1121040000000 | 2092.98 |
1121126400000 | 2110.85 |
1121212800000 | 2095.61 |
1121299200000 | 2111.38 |
1121385600000 | 2110.4 |
1121644800000 | 2120.24 |
1121731200000 | 2104.39 |
1121817600000 | 2101.53 |
1121904000000 | 2141.71 |
1121990400000 | 2133.73 |
1122249600000 | 2126.77 |
1122336000000 | 2113.86 |
1122422400000 | 2123.12 |
1122508800000 | 2130.05 |
1122595200000 | 2141.34 |
1122854400000 | 2150.71 |
1122940800000 | 2168.49 |
1123027200000 | 2180.61 |
1123113600000 | 2168.24 |
1123200000000 | 2136.53 |
1123459200000 | 2139.45 |
1123545600000 | 2150.45 |
1123632000000 | 2203.62 |
1123718400000 | 2239.85 |
1123804800000 | 2251 |
1124064000000 | 2250.51 |
1124150400000 | 2252.58 |
1124236800000 | 2244.66 |
1124323200000 | 2226.85 |
1124409600000 | 2219.09 |
1124668800000 | 2267.04 |
1124755200000 | 2260.49 |
1124841600000 | 2256.31 |
1124928000000 | 2251.56 |
1125014400000 | 2262.19 |
1125273600000 | 2219.65 |
1125360000000 | 2231.01 |
1125446400000 | 2235.29 |
1125532800000 | 2267.27 |
1125619200000 | 2284.05 |
1125878400000 | 2303.69 |
1125964800000 | 2292.5 |
1126051200000 | 2290.7 |
1126137600000 | 2279.22 |
1126224000000 | 2312.81 |
1126483200000 | 2337.93 |
1126569600000 | 2331.41 |
1126656000000 | 2337.23 |
1126742400000 | 2350.54 |
1126828800000 | 2334.19 |
1127088000000 | 2335.39 |
1127174400000 | 2372.41 |
1127260800000 | 2386.19 |
1127347200000 | 2368.53 |
1127433600000 | 2351.99 |
1127692800000 | 2393.93 |
1127779200000 | 2374.69 |
1127865600000 | 2413.97 |
1127952000000 | 2461.49 |
1128038400000 | 2436.2 |
1128297600000 | 2419.23 |
1128384000000 | 2439.8 |
1128470400000 | 2425.88 |
1128556800000 | 2367.5 |
1128643200000 | 2365.02 |
1128902400000 | 2363.4 |
1128988800000 | 2410.62 |
1129075200000 | 2395.17 |
1129161600000 | 2381.17 |
1129248000000 | 2378.6 |
1129507200000 | 2354.92 |
1129593600000 | 2342.99 |
1129680000000 | 2314.46 |
1129766400000 | 2322.24 |
1129852800000 | 2323.97 |
1130112000000 | 2312.82 |
1130198400000 | 2344.31 |
1130284800000 | 2344.03 |
1130371200000 | 2363.99 |
1130457600000 | 2337.69 |
1130716800000 | 2367.15 |
1130803200000 | 2410.67 |
1130889600000 | 2421.91 |
1130976000000 | 2418.91 |
1131062400000 | 2431.54 |
1131321600000 | 2438.94 |
1131408000000 | 2448.87 |
1131494400000 | 2438.74 |
1131580800000 | 2429.07 |
1131667200000 | 2450.35 |
1131926400000 | 2419.09 |
1132012800000 | 2405.03 |
1132099200000 | 2422.16 |
1132185600000 | 2461.57 |
1132272000000 | 2485.64 |
1132531200000 | 2490.19 |
1132617600000 | 2465.89 |
1132704000000 | 2488.13 |
1132790400000 | 2478.25 |
1132876800000 | 2481.05 |
1133136000000 | 2509.31 |
1133222400000 | 2495.6 |
1133308800000 | 2481.24 |
1133395200000 | 2498.37 |
1133481600000 | 2528.69 |
1133740800000 | 2539.13 |
1133827200000 | 2535.37 |
1133913600000 | 2554.62 |
1134000000000 | 2518.14 |
1134086400000 | 2543.64 |
1134345600000 | 2584.3 |
1134432000000 | 2597.98 |
1134518400000 | 2615.08 |
1134604800000 | 2601.24 |
1134691200000 | 2611.76 |
1134950400000 | 2628.53 |
1135036800000 | 2642.77 |
1135123200000 | 2662.66 |
1135209600000 | 2678.6 |
1135296000000 | 2689.13 |
1135555200000 | 2703.27 |
1135641600000 | 2680.11 |
1135728000000 | 2693.12 |
1135814400000 | 2699.42 |
1135900800000 | 2675.78 |
1136160000000 | 2675 |
1136246400000 | 2707.25 |
1136332800000 | 2753.26 |
1136419200000 | 2778.54 |
1136505600000 | 2796.99 |
1136764800000 | 2810.09 |
1136851200000 | 2763.2 |
1136937600000 | 2786.14 |
1137024000000 | 2807.04 |
1137110400000 | 2791.41 |
1137369600000 | 2763.28 |
1137456000000 | 2701.14 |
1137542400000 | 2640.95 |
1137628800000 | 2700.98 |
1137715200000 | 2706.08 |
1137974400000 | 2678.24 |
1138060800000 | 2711.92 |
1138147200000 | 2705.16 |
1138233600000 | 2730.9 |
1138320000000 | 2788.01 |
1138579200000 | 2792.57 |
1138665600000 | 2820.28 |
1138752000000 | 2783.51 |
1138838400000 | 2790.75 |
1138924800000 | 2763.34 |
1139184000000 | 2779.95 |
1139270400000 | 2785.69 |
1139356800000 | 2714.39 |
1139443200000 | 2736.57 |
1139529600000 | 2731.92 |
1139788800000 | 2685.99 |
1139875200000 | 2718.98 |
1139961600000 | 2695.99 |
1140048000000 | 2714.55 |
1140134400000 | 2683.6 |
1140393600000 | 2662.09 |
1140480000000 | 2689.22 |
1140566400000 | 2681.19 |
1140652800000 | 2745.58 |
1140739200000 | 2763.08 |
1140998400000 | 2803.27 |
1141084800000 | 2811.77 |
1141171200000 | 2782.13 |
1141257600000 | 2782.4 |
1141344000000 | 2743.06 |
1141603200000 | 2743.38 |
1141689600000 | 2717.4 |
1141776000000 | 2694.96 |
1141862400000 | 2737.67 |
1141948800000 | 2719.16 |
1142208000000 | 2756.39 |
1142294400000 | 2768.1 |
1142380800000 | 2773.27 |
1142467200000 | 2756.92 |
1142553600000 | 2802.04 |
1142812800000 | 2833.3 |
1142899200000 | 2815.09 |
1142985600000 | 2798.04 |
1143072000000 | 2776.85 |
1143158400000 | 2791.24 |
1143417600000 | 2823.21 |
1143504000000 | 2829.09 |
1143590400000 | 2827.49 |
1143676800000 | 2869.77 |
1143763200000 | 2866.35 |
1144022400000 | 2907.35 |
1144108800000 | 2914.75 |
1144195200000 | 2917.54 |
1144281600000 | 2965.46 |
1144368000000 | 2969.25 |
1144627200000 | 2951.27 |
1144713600000 | 2934.15 |
1144800000000 | 2896.56 |
1144886400000 | 2904.04 |
1144972800000 | 2913.99 |
1145232000000 | 2905.15 |
1145318400000 | 2937.54 |
1145404800000 | 2953.4 |
1145491200000 | 2965.47 |
1145577600000 | 2996.11 |
1145836800000 | 2974.64 |
1145923200000 | 2976.65 |
1146009600000 | 2986.57 |
1146096000000 | 3009.45 |
1146182400000 | 2982.53 |
1146441600000 | 3008.24 |
1146528000000 | 3040.52 |
1146614400000 | 3036.89 |
1146700800000 | 3040.98 |
1146787200000 | 3067.21 |
1147046400000 | 3124.18 |
1147132800000 | 3118.32 |
1147219200000 | 3098.93 |
1147305600000 | 3077.88 |
1147392000000 | 3041.81 |
1147651200000 | 3012.72 |
1147737600000 | 2960.65 |
1147824000000 | 3000.19 |
1147910400000 | 2919.31 |
1147996800000 | 2892.63 |
1148256000000 | 2839.41 |
1148342400000 | 2810.1 |
1148428800000 | 2820.03 |
1148515200000 | 2788.39 |
1148601600000 | 2829.13 |
1148860800000 | 2837.4 |
1148947200000 | 2843.18 |
1149033600000 | 2787.98 |
1149120000000 | 2789.88 |
1149206400000 | 2852.95 |
1149465600000 | 2824.91 |
1149552000000 | 2757.81 |
1149638400000 | 2696.22 |
1149724800000 | 2593.81 |
1149811200000 | 2630.22 |
1150070400000 | 2625.79 |
1150156800000 | 2521.84 |
1150243200000 | 2538.94 |
1150329600000 | 2567.15 |
1150416000000 | 2654.07 |
1150675200000 | 2631.15 |
1150761600000 | 2607.9 |
1150848000000 | 2605.7 |
1150934400000 | 2659.56 |
1151020800000 | 2647.78 |
1151280000000 | 2652.98 |
1151366400000 | 2659.9 |
1151452800000 | 2627.7 |
1151539200000 | 2668.28 |
1151625600000 | 2775.31 |
1151884800000 | 2779.13 |
1151971200000 | 2794.1 |
1152057600000 | 2752.84 |
1152144000000 | 2738.23 |
1152230400000 | 2764.01 |
1152489600000 | 2800.9 |
1152576000000 | 2783.79 |
1152662400000 | 2736.25 |
1152748800000 | 2718.3 |
1152835200000 | 2646.96 |
1153094400000 | 2623.47 |
1153180800000 | 2565.34 |
1153267200000 | 2570.34 |
1153353600000 | 2662.6 |
1153440000000 | 2658.44 |
1153699200000 | 2645.68 |
1153785600000 | 2680.16 |
1153872000000 | 2665.27 |
1153958400000 | 2726.83 |
1154044800000 | 2760.64 |
1154304000000 | 2778.11 |
1154390400000 | 2753.44 |
1154476800000 | 2768.53 |
1154563200000 | 2762.2 |
1154649600000 | 2781.86 |
1154908800000 | 2725.81 |
1154995200000 | 2763.85 |
1155081600000 | 2790.64 |
1155168000000 | 2787.73 |
1155254400000 | 2765.08 |
1155513600000 | 2789.26 |
1155600000000 | 2799.82 |
1155686400000 | 2846.58 |
1155772800000 | 2860.93 |
1155859200000 | 2870.53 |
1156118400000 | 2836.45 |
1156204800000 | 2854.4 |
1156291200000 | 2846.17 |
1156377600000 | 2820.46 |
1156464000000 | 2800.55 |
1156723200000 | 2777.6 |
1156809600000 | 2811.58 |
1156896000000 | 2807.45 |
1156982400000 | 2834.53 |
1157068800000 | 2836.25 |
1157328000000 | 2889.77 |
1157414400000 | 2886.53 |
1157500800000 | 2862 |
1157587200000 | 2821.32 |
1157673600000 | 2823.25 |
1157932800000 | 2766.62 |
1158019200000 | 2754.78 |
1158105600000 | 2764.28 |
1158192000000 | 2792.31 |
1158278400000 | 2786.11 |
1158537600000 | 2790.62 |
1158624000000 | 2801.2 |
1158710400000 | 2770.32 |
1158796800000 | 2795.21 |
1158883200000 | 2775.42 |
1159142400000 | 2766.79 |
1159228800000 | 2749.62 |
1159315200000 | 2804.83 |
1159401600000 | 2809.85 |
1159488000000 | 2814.65 |
1159747200000 | 2842.9 |
1159833600000 | 2832.67 |
1159920000000 | 2807.34 |
1160006400000 | 2863.91 |
1160092800000 | 2848.5 |
1160352000000 | 2835.41 |
1160438400000 | 2836.81 |
1160524800000 | 2828.02 |
1160611200000 | 2820.11 |
1160697600000 | 2839.24 |
1160956800000 | 2874.51 |
1161043200000 | 2868.35 |
1161129600000 | 2858.3 |
1161216000000 | 2860.58 |
1161302400000 | 2869.67 |
1161561600000 | 2877.7 |
1161648000000 | 2883.65 |
1161734400000 | 2880.52 |
1161820800000 | 2912.08 |
1161907200000 | 2913.66 |
1162166400000 | 2873.97 |
1162252800000 | 2873.82 |
1162339200000 | 2888.51 |
1162425600000 | 2889.07 |
1162512000000 | 2875.94 |
1162771200000 | 2865 |
1162857600000 | 2891.79 |
1162944000000 | 2862.51 |
1163030400000 | 2851.61 |
1163116800000 | 2857.71 |
1163376000000 | 2832.65 |
1163462400000 | 2877.4 |
1163548800000 | 2869.65 |
1163635200000 | 2858.1 |
1163721600000 | 2856.46 |
1163980800000 | 2800.79 |
1164067200000 | 2811.93 |
1164153600000 | 2863 |
1164240000000 | 2872.53 |
1164326400000 | 2855.77 |
1164585600000 | 2873.81 |
1164672000000 | 2856.36 |
1164758400000 | 2897.04 |
1164844800000 | 2946.19 |
1164931200000 | 2955.97 |
1165190400000 | 2951.8 |
1165276800000 | 2955.32 |
1165363200000 | 2983.86 |
1165449600000 | 2988.59 |
1165536000000 | 2960.96 |
1165795200000 | 2945.26 |
1165881600000 | 2948.61 |
1165968000000 | 2947.51 |
1166054400000 | 2971.39 |
1166140800000 | 2984.46 |
1166400000000 | 2994.46 |
1166486400000 | 2954.76 |
1166572800000 | 2990.06 |
1166659200000 | 2995.72 |
1166745600000 | 2996 |
1167004800000 | 2989.86 |
1167091200000 | 3001.04 |
1167177600000 | 3025.9 |
1167264000000 | 3023.5 |
1167350400000 | 3027.83 |
1167696000000 | 3046.02 |
1167782400000 | 3033.15 |
1167868800000 | 3048.87 |
1167955200000 | 3022.97 |
1168214400000 | 3013.63 |
1168300800000 | 3018.86 |
1168387200000 | 2962.41 |
1168473600000 | 2940.6 |
1168560000000 | 2994.42 |
1168819200000 | 3024.35 |
1168905600000 | 3018 |
1168992000000 | 3023.99 |
1169078400000 | 3026.37 |
1169164800000 | 3016.87 |
1169424000000 | 3041.25 |
1169510400000 | 3045.64 |
1169596800000 | 3073.89 |
1169683200000 | 3061.92 |
1169769600000 | 3036.43 |
1170028800000 | 3031.93 |
1170115200000 | 3040.37 |
1170201600000 | 3033.48 |
1170288000000 | 3071.68 |
1170374400000 | 3076.74 |
1170633600000 | 3056.21 |
1170720000000 | 3081.59 |
1170806400000 | 3076.45 |
1170892800000 | 3056.16 |
1170979200000 | 3080.64 |
1171238400000 | 3065.58 |
1171324800000 | 3079.75 |
1171411200000 | 3108.09 |
1171497600000 | 3158.36 |
1171584000000 | 3160.98 |
1171843200000 | 3158.52 |
1171929600000 | 3155.47 |
1172016000000 | 3142.67 |
1172102400000 | 3154.7 |
1172188800000 | 3173.09 |
1172448000000 | 3183.17 |
1172534400000 | 3202.35 |
1172620800000 | 3109.74 |
1172707200000 | 3098.01 |
1172793600000 | 3081.42 |
1173052800000 | 2997.95 |
1173139200000 | 3047.89 |
1173225600000 | 3038.77 |
1173312000000 | 3078.43 |
1173398400000 | 3076.7 |
1173657600000 | 3110.99 |
1173744000000 | 3102.44 |
1173830400000 | 3027.21 |
1173916800000 | 3047.72 |
1174003200000 | 3033.09 |
1174262400000 | 3051.23 |
1174348800000 | 3076.65 |
1174435200000 | 3075.74 |
1174521600000 | 3118.04 |
1174608000000 | 3131.12 |
1174867200000 | 3126.36 |
1174953600000 | 3111.11 |
1175040000000 | 3108.98 |
1175126400000 | 3088.56 |
1175212800000 | 3088.81 |
1175472000000 | 3052.43 |
1175558400000 | 3077.17 |
1175644800000 | 3126.68 |
1175731200000 | 3112.82 |
1175817600000 | 3107.04 |
1176076800000 | 3127.63 |
1176163200000 | 3129.73 |
1176249600000 | 3137.89 |
1176336000000 | 3123.36 |
1176422400000 | 3089.86 |
1176681600000 | 3118.91 |
1176768000000 | 3116.35 |
1176854400000 | 3151.78 |
1176940800000 | 3103.25 |
1177027200000 | 3110.42 |
1177286400000 | 3114.21 |
1177372800000 | 3121.45 |
1177459200000 | 3090.45 |
1177545600000 | 3100.23 |
1177632000000 | 3087.26 |
1177891200000 | 3080.74 |
1177977600000 | 3066.04 |
1178064000000 | 3080.23 |
1178150400000 | 3088.55 |
1178236800000 | 3099.4 |
1178496000000 | 3149.89 |
1178582400000 | 3146.49 |
1178668800000 | 3167.51 |
1178755200000 | 3142.94 |
1178841600000 | 3126.8 |
1179100800000 | 3150.33 |
1179187200000 | 3127.88 |
1179273600000 | 3129.56 |
1179360000000 | 3116.45 |
1179446400000 | 3101.35 |
1179705600000 | 3121.26 |
1179792000000 | 3154.1 |
1179878400000 | 3164.09 |
1179964800000 | 3163.21 |
1180051200000 | 3125.62 |
1180310400000 | 3138.7 |
1180396800000 | 3154.25 |
1180483200000 | 3142.15 |
1180569600000 | 3175.58 |
1180656000000 | 3198.67 |
1180915200000 | 3221.07 |
1181001600000 | 3230.17 |
1181088000000 | 3240.36 |
1181174400000 | 3231.96 |
1181260800000 | 3183.76 |
1181520000000 | 3196.08 |
1181606400000 | 3188.62 |
1181692800000 | 3163.35 |
1181779200000 | 3183.4 |
1181865600000 | 3195.87 |
1182124800000 | 3224.37 |
1182211200000 | 3222.52 |
1182297600000 | 3229.9 |
1182384000000 | 3241.81 |
1182470400000 | 3214.17 |
1182729600000 | 3203.5 |
1182816000000 | 3212.81 |
1182902400000 | 3183.14 |
1182988800000 | 3190.85 |
1183075200000 | 3211.68 |
1183334400000 | 3247.87 |
1183420800000 | 3265.86 |
1183507200000 | 3269.43 |
1183593600000 | 3275.88 |
1183680000000 | 3271.09 |
1183939200000 | 3302.21 |
1184025600000 | 3320.97 |
1184112000000 | 3288.78 |
1184198400000 | 3267.93 |
1184284800000 | 3323.67 |
1184544000000 | 3315.32 |
1184630400000 | 3308.02 |
1184716800000 | 3278.9 |
1184803200000 | 3295.64 |
1184889600000 | 3341.49 |
1185148800000 | 3318.19 |
1185235200000 | 3353.17 |
1185321600000 | 3343.01 |
1185408000000 | 3326.5 |
1185494400000 | 3243.73 |
1185753600000 | 3258.48 |
1185840000000 | 3263.42 |
1185926400000 | 3174.74 |
1186012800000 | 3171.27 |
1186099200000 | 3200.56 |
1186358400000 | 3181.12 |
1186444800000 | 3160.01 |
1186531200000 | 3180.24 |
1186617600000 | 3215.68 |
1186704000000 | 3130.1 |
1186963200000 | 3128.06 |
1187049600000 | 3139.41 |
1187136000000 | 3074.36 |
1187222400000 | 3045.5 |
1187308800000 | 2918.75 |
1187568000000 | 3013.09 |
1187654400000 | 3049.82 |
1187740800000 | 3047.48 |
1187827200000 | 3112.85 |
1187913600000 | 3105.52 |
1188172800000 | 3120.45 |
1188259200000 | 3133.61 |
1188345600000 | 3085.27 |
1188432000000 | 3099.28 |
1188518400000 | 3174.53 |
1188777600000 | 3170.99 |
1188864000000 | 3148.64 |
1188950400000 | 3136.18 |
1189036800000 | 3146.63 |
1189123200000 | 3158.81 |
1189382400000 | 3108.97 |
1189468800000 | 3110.87 |
1189555200000 | 3108.63 |
1189641600000 | 3087.92 |
1189728000000 | 3139.51 |
1189987200000 | 3127.51 |
1190073600000 | 3064.29 |
1190160000000 | 3172.59 |
1190246400000 | 3213.65 |
1190332800000 | 3187.09 |
1190592000000 | 3209.53 |
1190678400000 | 3248.73 |
1190764800000 | 3235.59 |
1190851200000 | 3310.62 |
1190937600000 | 3330.75 |
1191196800000 | 3330.19 |
1191283200000 | 3389.36 |
1191369600000 | 3403.8 |
1191456000000 | 3384.17 |
1191542400000 | 3380.51 |
1191801600000 | 3368.93 |
1191888000000 | 3401.16 |
1191974400000 | 3411.28 |
1192060800000 | 3438.81 |
1192147200000 | 3397.15 |
1192406400000 | 3405.7 |
1192492800000 | 3367.63 |
1192579200000 | 3327.17 |
1192665600000 | 3363.59 |
1192752000000 | 3331.51 |
1193011200000 | 3273.76 |
1193097600000 | 3306.59 |
1193184000000 | 3304.94 |
1193270400000 | 3303.68 |
1193356800000 | 3377.52 |
1193616000000 | 3454.16 |
1193702400000 | 3442.29 |
1193788800000 | 3446.47 |
1193875200000 | 3469.63 |
1193961600000 | 3390.85 |
1194220800000 | 3339.73 |
1194307200000 | 3353.52 |
1194393600000 | 3363.56 |
1194480000000 | 3284.27 |
1194566400000 | 3288.97 |
1194825600000 | 3224.06 |
1194912000000 | 3207.3 |
1194998400000 | 3286.93 |
1195084800000 | 3285.98 |
1195171200000 | 3228.97 |
1195430400000 | 3210.37 |
1195516800000 | 3223.53 |
1195603200000 | 3166.54 |
1195689600000 | 3152.49 |
1195776000000 | 3165.05 |
1196035200000 | 3243.69 |
1196121600000 | 3239.53 |
1196208000000 | 3201.82 |
1196294400000 | 3295.53 |
1196380800000 | 3329.24 |
1196640000000 | 3337.04 |
1196726400000 | 3340.78 |
1196812800000 | 3341.49 |
1196899200000 | 3383.51 |
1196985600000 | 3387.32 |
1197244800000 | 3374.74 |
1197331200000 | 3408.92 |
1197417600000 | 3363.91 |
1197504000000 | 3286.5 |
1197590400000 | 3231.45 |
1197849600000 | 3155.39 |
1197936000000 | 3150.42 |
1198022400000 | 3143.12 |
1198108800000 | 3149.28 |
1198195200000 | 3170.94 |
1198454400000 | 3191.18 |
1198540800000 | 3237.29 |
1198627200000 | 3255.47 |
1198713600000 | 3251.04 |
1198800000000 | 3234.74 |
1199059200000 | 3271.07 |
1199232000000 | 3287.81 |
1199318400000 | 3278.1 |
1199404800000 | 3229.22 |
1199664000000 | 3162.25 |
1199750400000 | 3161.78 |
1199836800000 | 3219.1 |
1199923200000 | 3172.03 |
1200009600000 | 3143.24 |
1200268800000 | 3157.88 |
1200355200000 | 3140.59 |
1200441600000 | 3030.97 |
1200528000000 | 3071.92 |
1200614400000 | 3077.71 |
1200873600000 | 2981.58 |
1200960000000 | 2795.32 |
1201046400000 | 2898.4 |
1201132800000 | 2933.66 |
1201219200000 | 3058.01 |
1201478400000 | 2949.01 |
1201564800000 | 3013.88 |
1201651200000 | 2978.33 |
1201737600000 | 3037.81 |
1201824000000 | 3041.82 |
1202083200000 | 3101.57 |
1202169600000 | 3083.56 |
1202256000000 | 2985.21 |
1202342400000 | 2992.57 |
1202428800000 | 2952.94 |
1202688000000 | 2930.9 |
1202774400000 | 2927.55 |
1202860800000 | 2920.49 |
1202947200000 | 3029.01 |
1203033600000 | 3045.99 |
1203292800000 | 3020.82 |
1203379200000 | 3063.25 |
1203465600000 | 2973.64 |
1203552000000 | 3037.56 |
1203638400000 | 3017.35 |
1203897600000 | 3059.72 |
1203984000000 | 3072.91 |
1204070400000 | 3133.47 |
1204156800000 | 3129.33 |
1204243200000 | 3095.48 |
1204502400000 | 2989.5 |
1204588800000 | 2992.89 |
1204675200000 | 2973.22 |
1204761600000 | 3037.27 |
1204848000000 | 2947.07 |
1205107200000 | 2913.18 |
1205193600000 | 2922.01 |
1205280000000 | 2974.59 |
1205366400000 | 2900.85 |
1205452800000 | 2868.83 |
1205712000000 | 2815.44 |
1205798400000 | 2825.32 |
1205884800000 | 2876.23 |
1205971200000 | 2881.36 |
1206057600000 | 2924.61 |
1206316800000 | 2920.4 |
1206403200000 | 3002.71 |
1206489600000 | 3021.22 |
1206576000000 | 2981.49 |
1206662400000 | 3027.51 |
1206921600000 | 2967.56 |
1207008000000 | 2957.03 |
1207094400000 | 3053.25 |
1207180800000 | 3093.26 |
1207267200000 | 3085.94 |
1207526400000 | 3105.29 |
1207612800000 | 3059.43 |
1207699200000 | 3032.14 |
1207785600000 | 3053.46 |
1207872000000 | 3111.82 |
1208131200000 | 3047.34 |
1208217600000 | 3054.39 |
1208304000000 | 3087.14 |
1208390400000 | 3114.14 |
1208476800000 | 3092.3 |
1208736000000 | 3183.61 |
1208822400000 | 3144.06 |
1208908800000 | 3141.81 |
1208995200000 | 3124.02 |
1209081600000 | 3176.34 |
1209340800000 | 3211.48 |
1209427200000 | 3229 |
1209513600000 | 3196.77 |
1209600000000 | 3188.59 |
1209686400000 | 3224.66 |
1209945600000 | 3222.36 |
1210032000000 | 3237.2 |
1210118400000 | 3231.29 |
1210204800000 | 3205.07 |
1210291200000 | 3158.06 |
1210550400000 | 3150.26 |
1210636800000 | 3177.93 |
1210723200000 | 3171.91 |
1210809600000 | 3228.46 |
1210896000000 | 3261.13 |
1211155200000 | 3270.91 |
1211241600000 | 3256.11 |
1211328000000 | 3220.44 |
1211414400000 | 3207.68 |
1211500800000 | 3193.77 |
1211760000000 | 3126.18 |
1211846400000 | 3162.31 |
1211932800000 | 3117.71 |
1212019200000 | 3164.65 |
1212105600000 | 3207.19 |
1212364800000 | 3257.53 |
1212451200000 | 3202.89 |
1212537600000 | 3233.45 |
1212624000000 | 3201.36 |
1212710400000 | 3229.45 |
1212969600000 | 3148.28 |
1213056000000 | 3078.89 |
1213142400000 | 3104.19 |
1213228800000 | 3019.61 |
1213315200000 | 3030.78 |
1213574400000 | 3088.39 |
1213660800000 | 3097.76 |
1213747200000 | 3114.17 |
1213833600000 | 3039.25 |
1213920000000 | 3014.57 |
1214179200000 | 2978.76 |
1214265600000 | 2975.75 |
1214352000000 | 2971.99 |
1214438400000 | 2987.71 |
1214524800000 | 2941.3 |
1214784000000 | 2938.54 |
1214870400000 | 2928.88 |
1214956800000 | 2899.71 |
1215043200000 | 2868.7 |
1215129600000 | 2860.57 |
1215388800000 | 2881.23 |
1215475200000 | 2820.56 |
1215561600000 | 2842.68 |
1215648000000 | 2854.14 |
1215734400000 | 2874.76 |
1215993600000 | 2850.05 |
1216080000000 | 2804.66 |
1216166400000 | 2786.78 |
1216252800000 | 2815.95 |
1216339200000 | 2776.7 |
1216598400000 | 2805.4 |
1216684800000 | 2857.55 |
1216771200000 | 2893.81 |
1216857600000 | 2946.74 |
1216944000000 | 2867.22 |
1217203200000 | 2875.2 |
1217289600000 | 2812.21 |
1217376000000 | 2852.78 |
1217462400000 | 2858.91 |
1217548800000 | 2826.88 |
1217808000000 | 2773.41 |
1217894400000 | 2760.43 |
1217980800000 | 2799.85 |
1218067200000 | 2767.17 |
1218153600000 | 2757.79 |
1218412800000 | 2799.27 |
1218499200000 | 2787.3 |
1218585600000 | 2762.56 |
1218672000000 | 2737.75 |
1218758400000 | 2724.28 |
1219017600000 | 2734.01 |
1219104000000 | 2685.69 |
1219190400000 | 2685.62 |
1219276800000 | 2678.2 |
1219363200000 | 2640.81 |
1219622400000 | 2687.79 |
1219708800000 | 2657.01 |
1219795200000 | 2659.12 |
1219881600000 | 2643.1 |
1219968000000 | 2713.53 |
1220227200000 | 2656.78 |
1220313600000 | 2621.37 |
1220400000000 | 2627.95 |
1220486400000 | 2600.16 |
1220572800000 | 2561.62 |
1220832000000 | 2655.59 |
1220918400000 | 2603.73 |
1221004800000 | 2591.52 |
1221091200000 | 2535.79 |
1221177600000 | 2549.01 |
1221436800000 | 2547.13 |
1221523200000 | 2426.17 |
1221609600000 | 2448.45 |
1221696000000 | 2381.92 |
1221782400000 | 2496.25 |
1222041600000 | 2540.46 |
1222128000000 | 2543.34 |
1222214400000 | 2534.44 |
1222300800000 | 2509.91 |
1222387200000 | 2492.87 |
1222646400000 | 2454.92 |
1222732800000 | 2362.04 |
1222819200000 | 2398.69 |
1222905600000 | 2355.92 |
1222992000000 | 2292.28 |
1223251200000 | 2236.15 |
1223337600000 | 2179.85 |
1223424000000 | 2043.95 |
1223510400000 | 2049.48 |
1223596800000 | 1946.05 |
1223856000000 | 1976.25 |
1223942400000 | 2167.59 |
1224028800000 | 2143.89 |
1224115200000 | 1953.8 |
1224201600000 | 1959.25 |
1224460800000 | 2028.17 |
1224547200000 | 2079.42 |
1224633600000 | 1967.13 |
1224720000000 | 1921.48 |
1224806400000 | 1828.5 |
1225065600000 | 1708.12 |
1225152000000 | 1754.75 |
1225238400000 | 1812.69 |
1225324800000 | 1997.54 |
1225411200000 | 1938.71 |
1225670400000 | 1957.08 |
1225756800000 | 2010.95 |
1225843200000 | 2110.03 |
1225929600000 | 1987.92 |
1226016000000 | 1955.67 |
1226275200000 | 2016.64 |
1226361600000 | 1960.53 |
1226448000000 | 1948.33 |
1226534400000 | 1856.09 |
1226620800000 | 1864.95 |
1226880000000 | 1868.22 |
1226966400000 | 1800.43 |
1227052800000 | 1784.12 |
1227139200000 | 1703.44 |
1227225600000 | 1756.46 |
1227484800000 | 1729.08 |
1227571200000 | 1795.8 |
1227657600000 | 1799.76 |
1227744000000 | 1826.09 |
1227830400000 | 1847.8 |
1228089600000 | 1852.96 |
1228176000000 | 1769.35 |
1228262400000 | 1785.54 |
1228348800000 | 1769.33 |
1228435200000 | 1777.61 |
1228694400000 | 1842.92 |
1228780800000 | 1866.17 |
1228867200000 | 1930.05 |
1228953600000 | 1973.5 |
1229040000000 | 1890.05 |
1229299200000 | 1978.26 |
1229385600000 | 1961.27 |
1229472000000 | 2022.53 |
1229558400000 | 2018.82 |
1229644800000 | 2005.7 |
1229904000000 | 1995.74 |
1229990400000 | 1972.04 |
1230076800000 | 1937.78 |
1230163200000 | 1955.51 |
1230249600000 | 1969.38 |
1230508800000 | 2000.31 |
1230595200000 | 2014.89 |
1230681600000 | 2008.4 |
1230854400000 | 2013.33 |
1231113600000 | 2038.34 |
1231200000000 | 2022.96 |
1231286400000 | 2072.22 |
1231372800000 | 2021.28 |
1231459200000 | 2017.79 |
1231718400000 | 2016.38 |
1231804800000 | 1941.11 |
1231891200000 | 1965.79 |
1231977600000 | 1877.23 |
1232064000000 | 1912.36 |
1232323200000 | 1920.65 |
1232409600000 | 1888.14 |
1232496000000 | 1880.54 |
1232582400000 | 1881.55 |
1232668800000 | 1823.28 |
1232928000000 | 1812.12 |
1233014400000 | 1891.41 |
1233100800000 | 1897.07 |
1233187200000 | 1927.41 |
1233273600000 | 1884.76 |
1233532800000 | 1841.52 |
1233619200000 | 1852.03 |
1233705600000 | 1886.58 |
1233792000000 | 1865.27 |
1233878400000 | 1874.59 |
1234137600000 | 1860.83 |
1234224000000 | 1865.03 |
1234310400000 | 1872.56 |
1234396800000 | 1824.55 |
1234483200000 | 1824.08 |
1234742400000 | 1819.88 |
1234828800000 | 1766.44 |
1234915200000 | 1735.87 |
1235001600000 | 1734.44 |
1235088000000 | 1697.35 |
1235347200000 | 1702.79 |
1235433600000 | 1657.65 |
1235520000000 | 1688.24 |
1235606400000 | 1662.85 |
1235692800000 | 1688.76 |
1235952000000 | 1628.7 |
1236038400000 | 1609.34 |
1236124800000 | 1614.79 |
1236211200000 | 1636.03 |
1236297600000 | 1609.04 |
1236556800000 | 1574.02 |
1236643200000 | 1579.88 |
1236729600000 | 1633.38 |
1236816000000 | 1595.87 |
1236902400000 | 1650.43 |
1237161600000 | 1684.5 |
1237248000000 | 1715.84 |
1237334400000 | 1728.88 |
1237420800000 | 1785.39 |
1237507200000 | 1759.49 |
1237766400000 | 1813.67 |
1237852800000 | 1853.67 |
1237939200000 | 1865.2 |
1238025600000 | 1896.3 |
1238112000000 | 1896.02 |
1238371200000 | 1822.72 |
1238457600000 | 1781.12 |
1238544000000 | 1818.92 |
1238630400000 | 1903.51 |
1238716800000 | 1916 |
1238976000000 | 1919.91 |
1239062400000 | 1914.71 |
1239148800000 | 1874.12 |
1239235200000 | 1935.16 |
1239321600000 | 1948.9 |
1239580800000 | 1952.59 |
1239667200000 | 1967.26 |
1239753600000 | 1952.48 |
1239840000000 | 1951.64 |
1239926400000 | 1975.71 |
1240185600000 | 1992.77 |
1240272000000 | 1957.77 |
1240358400000 | 1957.42 |
1240444800000 | 1982.99 |
1240531200000 | 1978.35 |
1240790400000 | 1978.56 |
1240876800000 | 1930.76 |
1240963200000 | 1947.19 |
1241049600000 | 2009.63 |
1241136000000 | 2014.38 |
1241395200000 | 2052.82 |
1241481600000 | 2065.86 |
1241568000000 | 2077.16 |
1241654400000 | 2146.55 |
1241740800000 | 2162.04 |
1242000000000 | 2181.87 |
1242086400000 | 2166.86 |
1242172800000 | 2178.77 |
1242259200000 | 2116.19 |
1242345600000 | 2162.98 |
1242604800000 | 2149.58 |
1242691200000 | 2197 |
1242777600000 | 2217 |
1242864000000 | 2210.98 |
1242950400000 | 2199.38 |
1243209600000 | 2203.87 |
1243296000000 | 2193.05 |
1243382400000 | 2229.05 |
1243468800000 | 2219.6 |
1243555200000 | 2253.3 |
1243814400000 | 2282.91 |
1243900800000 | 2287.58 |
1243987200000 | 2293.55 |
1244073600000 | 2265.74 |
1244160000000 | 2263.21 |
1244419200000 | 2249.5 |
1244505600000 | 2243.77 |
1244592000000 | 2288.8 |
1244678400000 | 2294.77 |
1244764800000 | 2298.99 |
1245024000000 | 2269.14 |
1245110400000 | 2231.72 |
1245196800000 | 2243.15 |
1245283200000 | 2199.5 |
1245369600000 | 2221.85 |
1245628800000 | 2235.68 |
1245715200000 | 2192.5 |
1245801600000 | 2210.35 |
1245888000000 | 2232.64 |
1245974400000 | 2267.51 |
1246233600000 | 2241.06 |
1246320000000 | 2249.61 |
1246406400000 | 2256.95 |
1246492800000 | 2256.24 |
1246579200000 | 2254.1 |
1246838400000 | 2246.21 |
1246924800000 | 2238.23 |
1247011200000 | 2210.41 |
1247097600000 | 2213.51 |
1247184000000 | 2214.2 |
1247443200000 | 2157.63 |
1247529600000 | 2201.07 |
1247616000000 | 2210.56 |
1247702400000 | 2232.12 |
1247788800000 | 2248.96 |
1248048000000 | 2269.51 |
1248134400000 | 2316.83 |
1248220800000 | 2318.76 |
1248307200000 | 2318.97 |
1248393600000 | 2345.3 |
1248652800000 | 2363.43 |
1248739200000 | 2392.67 |
1248825600000 | 2372.63 |
1248912000000 | 2386.2 |
1248998400000 | 2429.76 |
1249257600000 | 2450.14 |
1249344000000 | 2444.96 |
1249430400000 | 2427.93 |
1249516800000 | 2437.38 |
1249603200000 | 2398.12 |
1249862400000 | 2422.4 |
1249948800000 | 2448.19 |
1250035200000 | 2405 |
1250121600000 | 2444.75 |
1250208000000 | 2473.52 |
1250467200000 | 2399.73 |
1250553600000 | 2399.96 |
1250640000000 | 2394.27 |
1250726400000 | 2423.24 |
1250812800000 | 2401.11 |
1251072000000 | 2456.02 |
1251158400000 | 2450.72 |
1251244800000 | 2466.25 |
1251331200000 | 2453.62 |
1251417600000 | 2471.42 |
1251676800000 | 2462.69 |
1251763200000 | 2474.84 |
1251849600000 | 2444.76 |
1251936000000 | 2438.92 |
1252022400000 | 2435.2 |
1252281600000 | 2462.68 |
1252368000000 | 2490.62 |
1252454400000 | 2482.33 |
1252540800000 | 2527.66 |
1252627200000 | 2537.27 |
1252886400000 | 2495.33 |
1252972800000 | 2493.86 |
1253059200000 | 2518.28 |
1253145600000 | 2539.93 |
1253232000000 | 2536.5 |
1253491200000 | 2519.81 |
1253577600000 | 2548.07 |
1253664000000 | 2543.16 |
1253750400000 | 2549.26 |
1253836800000 | 2528.39 |
1254096000000 | 2485.73 |
1254182400000 | 2496.04 |
1254268800000 | 2526.29 |
1254355200000 | 2503.22 |
1254441600000 | 2460.53 |
1254700800000 | 2434.17 |
1254787200000 | 2467.87 |
1254873600000 | 2490.4 |
1254960000000 | 2509.46 |
1255046400000 | 2518.9 |
1255305600000 | 2511.87 |
1255392000000 | 2520.08 |
1255478400000 | 2533.66 |
1255564800000 | 2539.12 |
1255651200000 | 2519.74 |
1255910400000 | 2538.07 |
1255996800000 | 2554.44 |
1256083200000 | 2537.25 |
1256169600000 | 2504.89 |
1256256000000 | 2495.25 |
1256515200000 | 2513.11 |
1256601600000 | 2474.7 |
1256688000000 | 2457.47 |
1256774400000 | 2425.64 |
1256860800000 | 2468.31 |
1257120000000 | 2435.84 |
1257206400000 | 2424.57 |
1257292800000 | 2442.07 |
1257379200000 | 2427.38 |
1257465600000 | 2455.92 |
1257724800000 | 2465.53 |
1257811200000 | 2473.26 |
1257897600000 | 2488.8 |
1257984000000 | 2465.92 |
1258070400000 | 2480.51 |
1258329600000 | 2495.67 |
1258416000000 | 2490.16 |
1258502400000 | 2484.63 |
1258588800000 | 2462.95 |
1258675200000 | 2455.68 |
1258934400000 | 2461.82 |
1259020800000 | 2449.55 |
1259107200000 | 2480.99 |
1259193600000 | 2477.88 |
1259280000000 | 2404.35 |
1259539200000 | 2483.26 |
1259625600000 | 2518.7 |
1259712000000 | 2522.57 |
1259798400000 | 2568.8 |
1259884800000 | 2541.53 |
1260144000000 | 2561.34 |
1260230400000 | 2579.16 |
1260316800000 | 2563.89 |
1260403200000 | 2537.23 |
1260489600000 | 2549.65 |
1260748800000 | 2563.79 |
1260835200000 | 2537.76 |
1260921600000 | 2560.43 |
1261008000000 | 2536.73 |
1261094400000 | 2517.42 |
1261353600000 | 2504.48 |
1261440000000 | 2521.74 |
1261526400000 | 2537.46 |
1261612800000 | 2564.35 |
1261699200000 | 2556.32 |
1261958400000 | 2574.99 |
1262044800000 | 2575.82 |
1262131200000 | 2558.19 |
1262217600000 | 2562.01 |
1262563200000 | 2596.27 |
1262649600000 | 2626.61 |
1262736000000 | 2640.4 |
1262822400000 | 2622.95 |
1262908800000 | 2646.36 |
1263168000000 | 2671.34 |
1263254400000 | 2711.13 |
1263340800000 | 2671.75 |
1263427200000 | 2712.88 |
1263513600000 | 2733.17 |
1263772800000 | 2716.09 |
1263859200000 | 2687.84 |
1263945600000 | 2670.25 |
1264032000000 | 2679.53 |
1264118400000 | 2647.95 |
1264377600000 | 2633.78 |
1264464000000 | 2587.87 |
1264550400000 | 2562.54 |
1264636800000 | 2578.92 |
1264723200000 | 2532.58 |
1264982400000 | 2521.66 |
1265068800000 | 2553.07 |
1265155200000 | 2565.48 |
1265241600000 | 2555.23 |
1265328000000 | 2490.1 |
1265587200000 | 2484.83 |
1265673600000 | 2497.05 |
1265760000000 | 2496.33 |
1265846400000 | 2510.81 |
1265932800000 | 2524.75 |
1266192000000 | 2506.59 |
1266278400000 | 2510.25 |
1266364800000 | 2548.8 |
1266451200000 | 2537.8 |
1266537600000 | 2479.12 |
1266796800000 | 2546.91 |
1266883200000 | 2562.48 |
1266969600000 | 2536.33 |
1267056000000 | 2531.47 |
1267142400000 | 2544.67 |
1267401600000 | 2554.32 |
1267488000000 | 2578.35 |
1267574400000 | 2599.37 |
1267660800000 | 2571.76 |
1267747200000 | 2577.49 |
1268006400000 | 2629.22 |
1268092800000 | 2633.83 |
1268179200000 | 2620.81 |
1268265600000 | 2634.99 |
1268352000000 | 2644.72 |
1268611200000 | 2642.98 |
1268697600000 | 2646.79 |
1268784000000 | 2685 |
1268870400000 | 2666.92 |
1268956800000 | 2685.01 |
1269216000000 | 2677.32 |
1269302400000 | 2676.31 |
1269388800000 | 2657.98 |
1269475200000 | 2646.72 |
1269561600000 | 2680.49 |
1269820800000 | 2697.29 |
1269907200000 | 2714.29 |
1269993600000 | 2697.67 |
1270080000000 | 2716.94 |
1270166400000 | 2728.81 |
1270425600000 | 2738.83 |
1270512000000 | 2742.08 |
1270598400000 | 2759.9 |
1270684800000 | 2744.81 |
1270771200000 | 2750.86 |
1271030400000 | 2757.14 |
1271116800000 | 2744.62 |
1271203200000 | 2758.74 |
1271289600000 | 2781.35 |
1271376000000 | 2769.44 |
1271635200000 | 2714.24 |
1271721600000 | 2710.34 |
1271808000000 | 2742.78 |
1271894400000 | 2724.48 |
1271980800000 | 2702.72 |
1272240000000 | 2751.93 |
1272326400000 | 2758 |
1272412800000 | 2697.34 |
1272499200000 | 2694.43 |
1272585600000 | 2722.56 |
1272844800000 | 2699.3 |
1272931200000 | 2696.37 |
1273017600000 | 2679.8 |
1273104000000 | 2619.76 |
1273190400000 | 2601.99 |
1273449600000 | 2616.7 |
1273536000000 | 2590.4 |
1273622400000 | 2584.52 |
1273708800000 | 2635.62 |
1273795200000 | 2616.42 |
1274054400000 | 2554.7 |
1274140800000 | 2548.62 |
1274227200000 | 2538.7 |
1274313600000 | 2526.88 |
1274400000000 | 2482.78 |
1274659200000 | 2476.06 |
1274745600000 | 2415.2 |
1274832000000 | 2419.03 |
1274918400000 | 2455.18 |
1275004800000 | 2485.55 |
1275264000000 | 2490.85 |
1275350400000 | 2464.57 |
1275436800000 | 2427.09 |
1275523200000 | 2488.7 |
1275609600000 | 2493.91 |
1275868800000 | 2413.99 |
1275955200000 | 2423.85 |
1276041600000 | 2398.03 |
1276128000000 | 2419.09 |
1276214400000 | 2443.84 |
1276473600000 | 2480.34 |
1276560000000 | 2490.17 |
1276646400000 | 2520.22 |
1276732800000 | 2526.47 |
1276819200000 | 2525.15 |
1277078400000 | 2584.24 |
1277164800000 | 2564.79 |
1277251200000 | 2545.38 |
1277337600000 | 2557.12 |
1277424000000 | 2526.64 |
1277683200000 | 2526.84 |
1277769600000 | 2503.64 |
1277856000000 | 2480.09 |
1277942400000 | 2469.07 |
1278028800000 | 2461.01 |
1278288000000 | 2475.22 |
1278374400000 | 2513.12 |
1278460800000 | 2500.06 |
1278547200000 | 2531.05 |
1278633600000 | 2550.89 |
1278892800000 | 2547.22 |
1278979200000 | 2546.4 |
1279065600000 | 2581.65 |
1279152000000 | 2567.63 |
1279238400000 | 2552.34 |
1279497600000 | 2539.64 |
1279584000000 | 2524.05 |
1279670400000 | 2523.12 |
1279756800000 | 2518.51 |
1279843200000 | 2558.67 |
1280102400000 | 2571.25 |
1280188800000 | 2569.55 |
1280275200000 | 2611.6 |
1280361600000 | 2615.47 |
1280448000000 | 2592.12 |
1280707200000 | 2627.89 |
1280793600000 | 2657.79 |
1280880000000 | 2627.45 |
1280966400000 | 2653.64 |
1281052800000 | 2677.6 |
1281312000000 | 2665.66 |
1281398400000 | 2647.17 |
1281484800000 | 2607.4 |
1281571200000 | 2572.96 |
1281657600000 | 2578.79 |
1281916800000 | 2589.27 |
1282003200000 | 2586.19 |
1282089600000 | 2609.5 |
1282176000000 | 2640.54 |
1282262400000 | 2597.6 |
1282521600000 | 2599.16 |
1282608000000 | 2596.6 |
1282694400000 | 2554.72 |
1282780800000 | 2564.27 |
1282867200000 | 2567.43 |
1283126400000 | 2597.58 |
1283212800000 | 2556.36 |
1283299200000 | 2573.44 |
1283385600000 | 2598.37 |
1283472000000 | 2613.41 |
1283731200000 | 2657.68 |
1283817600000 | 2659.51 |
1283904000000 | 2625.52 |
1283990400000 | 2643.9 |
1284076800000 | 2653.54 |
1284336000000 | 2692.34 |
1284422400000 | 2703.44 |
1284508800000 | 2691.65 |
1284595200000 | 2678.92 |
1284681600000 | 2700.64 |
1284940800000 | 2708.98 |
1285027200000 | 2716.24 |
1285113600000 | 2726.64 |
1285200000000 | 2727.9 |
1285286400000 | 2722.9 |
1285545600000 | 2755.6 |
1285632000000 | 2753.68 |
1285718400000 | 2775.28 |
1285804800000 | 2748.6 |
1285891200000 | 2771.22 |
1286150400000 | 2767.81 |
1286236800000 | 2786.73 |
1286323200000 | 2831.78 |
1286409600000 | 2842.77 |
1286496000000 | 2831.63 |
1286755200000 | 2831.54 |
1286841600000 | 2796.32 |
1286928000000 | 2808.39 |
1287014400000 | 2860.17 |
1287100800000 | 2835.94 |
1287360000000 | 2827.15 |
1287446400000 | 2817.44 |
1287532800000 | 2815.89 |
1287619200000 | 2812.7 |
1287705600000 | 2820.3 |
1287964800000 | 2845.07 |
1288051200000 | 2823.02 |
1288137600000 | 2796.67 |
1288224000000 | 2811.23 |
1288310400000 | 2805.98 |
1288569600000 | 2814.67 |
1288656000000 | 2813.06 |
1288742400000 | 2811.96 |
1288828800000 | 2869.22 |
1288915200000 | 2901.73 |
1289174400000 | 2919.32 |
1289260800000 | 2921.9 |
1289347200000 | 2911.78 |
1289433600000 | 2908.77 |
1289520000000 | 2869.54 |
1289779200000 | 2863.23 |
1289865600000 | 2845.16 |
1289952000000 | 2839.01 |
1290038400000 | 2875.65 |
1290124800000 | 2881.69 |
1290384000000 | 2899.86 |
1290470400000 | 2883.52 |
1290556800000 | 2855.42 |
1290643200000 | 2859.98 |
1290729600000 | 2827.33 |
1290988800000 | 2845.44 |
1291075200000 | 2822.55 |
1291161600000 | 2850.42 |
1291248000000 | 2892.62 |
1291334400000 | 2927.16 |
1291593600000 | 2936.31 |
1291680000000 | 2928.52 |
1291766400000 | 2905.51 |
1291852800000 | 2928.26 |
1291939200000 | 2918.63 |
1292198400000 | 2959.12 |
1292284800000 | 2977.85 |
1292371200000 | 2954.2 |
1292457600000 | 2946.85 |
1292544000000 | 2955.57 |
1292803200000 | 2951.14 |
1292889600000 | 2978.08 |
1292976000000 | 2988.14 |
1293062400000 | 2995.53 |
1293148800000 | 2992.04 |
1293408000000 | 2998.47 |
1293494400000 | 3012.32 |
1293580800000 | 3035.24 |
1293667200000 | 3036.92 |
1293753600000 | 3053.42 |
1294012800000 | 3063.11 |
1294099200000 | 3082.18 |
1294185600000 | 3048.77 |
1294272000000 | 3069.16 |
1294358400000 | 3055.77 |
1294617600000 | 3040.85 |
1294704000000 | 3036.25 |
1294790400000 | 3063.4 |
1294876800000 | 3084.21 |
1294963200000 | 3070.27 |
1295222400000 | 3064.52 |
1295308800000 | 3074.33 |
1295395200000 | 3102.53 |
1295481600000 | 3053.48 |
1295568000000 | 3015.6 |
1295827200000 | 3028.76 |
1295913600000 | 3055.35 |
1296000000000 | 3061.3 |
1296086400000 | 3061.45 |
1296172800000 | 3049.65 |
1296432000000 | 3020.15 |
1296518400000 | 3033.65 |
1296604800000 | 3071.26 |
1296691200000 | 3069.47 |
1296777600000 | 3074.17 |
1297036800000 | 3075.56 |
1297123200000 | 3081.45 |
1297209600000 | 3048.21 |
1297296000000 | 3003.63 |
1297382400000 | 2985.19 |
1297641600000 | 3034.32 |
1297728000000 | 3032.31 |
1297814400000 | 3039.81 |
1297900800000 | 3067.17 |
1297987200000 | 3080.19 |
1298246400000 | 3088.08 |
1298332800000 | 3033.57 |
1298419200000 | 3017.68 |
1298505600000 | 2990.33 |
1298592000000 | 3016.68 |
1298851200000 | 3027.21 |
1298937600000 | 3071.83 |
1299024000000 | 3034.35 |
1299110400000 | 3044.48 |
1299196800000 | 3078.19 |
1299456000000 | 3047.23 |
1299542400000 | 3045.02 |
1299628800000 | 3057.07 |
1299715200000 | 3012.16 |
1299801600000 | 2988.32 |
1300060800000 | 2904.44 |
1300147200000 | 2757.29 |
1300233600000 | 2862.03 |
1300320000000 | 2852.85 |
1300406400000 | 2846.34 |
1300665600000 | 2862.41 |
1300752000000 | 2940.31 |
1300838400000 | 2931.54 |
1300924800000 | 2927.82 |
1301011200000 | 2947.51 |
1301270400000 | 2933.82 |
1301356800000 | 2925.34 |
1301443200000 | 2956.11 |
1301529600000 | 2974.34 |
1301616000000 | 2949.11 |
1301875200000 | 2965.18 |
1301961600000 | 2935.33 |
1302048000000 | 2921.66 |
1302134400000 | 2929.18 |
1302220800000 | 2954.64 |
1302480000000 | 2949.37 |
1302566400000 | 2923.98 |
1302652800000 | 2948.42 |
1302739200000 | 2964.91 |
1302825600000 | 2945 |
1303084800000 | 2943.62 |
1303171200000 | 2914.09 |
1303257600000 | 2967.6 |
1303344000000 | 3007.99 |
1303430400000 | 3007.34 |
1303689600000 | 2999.5 |
1303776000000 | 2983.54 |
1303862400000 | 2985.7 |
1303948800000 | 3035.13 |
1304035200000 | 3039.91 |
1304294400000 | 3075.29 |
1304380800000 | 3063.21 |
1304467200000 | 3051.5 |
1304553600000 | 3062.29 |
1304640000000 | 3017.26 |
1304899200000 | 3018.02 |
1304985600000 | 3025.61 |
1305072000000 | 3033.75 |
1305158400000 | 3000.93 |
1305244800000 | 2991.29 |
1305504000000 | 2951.16 |
1305590400000 | 2935.84 |
1305676800000 | 2963.81 |
1305763200000 | 2941.69 |
1305849600000 | 2941.83 |
1306108800000 | 2882.92 |
1306195200000 | 2883.74 |
1306281600000 | 2875.94 |
1306368000000 | 2928 |
1306454400000 | 2941.69 |
1306713600000 | 2938.95 |
1306800000000 | 2986.28 |
1306886400000 | 3001.78 |
1306972800000 | 2956.91 |
1307059200000 | 2946.21 |
1307318400000 | 2933 |
1307404800000 | 2941.15 |
1307491200000 | 2938.25 |
1307577600000 | 2923.8 |
1307664000000 | 2913.67 |
1307923200000 | 2894.73 |
1308009600000 | 2922.33 |
1308096000000 | 2921.41 |
1308182400000 | 2868.44 |
1308268800000 | 2858.01 |
1308528000000 | 2844.51 |
1308614400000 | 2883.58 |
1308700800000 | 2914.39 |
1308787200000 | 2893.66 |
1308873600000 | 2925.67 |
1309132800000 | 2891.16 |
1309219200000 | 2903.35 |
1309305600000 | 2947.36 |
1309392000000 | 2977.91 |
1309478400000 | 2996.32 |
1309737600000 | 3036.8 |
1309824000000 | 3033.3 |
1309910400000 | 3053.74 |
1309996800000 | 3040.18 |
1310083200000 | 3067.61 |
1310342400000 | 3043.58 |
1310428800000 | 2999.87 |
1310515200000 | 3030.02 |
1310601600000 | 3022.59 |
1310688000000 | 3031.66 |
1310947200000 | 3019.87 |
1311033600000 | 3014.5 |
1311120000000 | 3049.87 |
1311206400000 | 3054.89 |
1311292800000 | 3096.16 |
1311552000000 | 3072.63 |
1311638400000 | 3101.82 |
1311724800000 | 3094.39 |
1311811200000 | 3068.09 |
1311897600000 | 3053.55 |
1312156800000 | 3102.46 |
1312243200000 | 3055.06 |
1312329600000 | 2997.84 |
1312416000000 | 2935.18 |
1312502400000 | 2840.17 |
1312761600000 | 2779.79 |
1312848000000 | 2724.61 |
1312934400000 | 2771.73 |
1313020800000 | 2793.76 |
1313107200000 | 2732.44 |
1313366400000 | 2771.54 |
1313452800000 | 2786.76 |
1313539200000 | 2784.51 |
1313625600000 | 2744.14 |
1313712000000 | 2671.07 |
1313971200000 | 2646.23 |
1314057600000 | 2694.34 |
1314144000000 | 2655.49 |
1314230400000 | 2665.14 |
1314316800000 | 2684.1 |
1314576000000 | 2711.34 |
1314662400000 | 2740.62 |
1314748800000 | 2776.19 |
1314835200000 | 2787.73 |
1314921600000 | 2766.59 |
1315180800000 | 2696.01 |
1315267200000 | 2658.53 |
1315353600000 | 2710.55 |
1315440000000 | 2721.23 |
1315526400000 | 2696.8 |
1315785600000 | 2657.97 |
1315872000000 | 2660.74 |
1315958400000 | 2625.41 |
1316044800000 | 2658.39 |
1316131200000 | 2707.79 |
1316390400000 | 2686.82 |
1316476800000 | 2667.27 |
1316563200000 | 2670.73 |
1316649600000 | 2581.18 |
1316736000000 | 2556.99 |
1316995200000 | 2497.3 |
1317081600000 | 2582.3 |
1317168000000 | 2604.23 |
1317254400000 | 2617.59 |
1317340800000 | 2602.04 |
1317600000000 | 2547.77 |
1317686400000 | 2493.93 |
1317772800000 | 2471.08 |
1317859200000 | 2534.54 |
1317945600000 | 2570.87 |
1318204800000 | 2582.41 |
1318291200000 | 2630.01 |
1318377600000 | 2629.08 |
1318464000000 | 2659.57 |
1318550400000 | 2634.7 |
1318809600000 | 2694.68 |
1318896000000 | 2639.83 |
1318982400000 | 2655.11 |
1319068800000 | 2616.29 |
1319155200000 | 2630.56 |
1319414400000 | 2691.8 |
1319500800000 | 2693.24 |
1319587200000 | 2686.46 |
1319673600000 | 2749.34 |
1319760000000 | 2799.37 |
1320019200000 | 2728.34 |
1320105600000 | 2685.05 |
1320192000000 | 2660.28 |
1320278400000 | 2638.05 |
1320364800000 | 2695.74 |
1320624000000 | 2689.35 |
1320710400000 | 2665.97 |
1320796800000 | 2688.19 |
1320883200000 | 2605.05 |
1320969600000 | 2627.83 |
1321228800000 | 2663.45 |
1321315200000 | 2642.13 |
1321401600000 | 2613.51 |
1321488000000 | 2616.3 |
1321574400000 | 2574.5 |
1321833600000 | 2541.37 |
1321920000000 | 2546.29 |
1322006400000 | 2511.29 |
1322092800000 | 2502.55 |
1322179200000 | 2479.11 |
1322438400000 | 2517.93 |
1322524800000 | 2565.49 |
1322611200000 | 2566.46 |
1322697600000 | 2643.7 |
1322784000000 | 2645.72 |
1323043200000 | 2656.18 |
1323129600000 | 2625.23 |
1323216000000 | 2661.07 |
1323302400000 | 2641.79 |
1323388800000 | 2596.31 |
1323648000000 | 2612.03 |
1323734400000 | 2585.19 |
1323820800000 | 2566.32 |
1323907200000 | 2522.15 |
1323993600000 | 2539.34 |
1324252800000 | 2498.34 |
1324339200000 | 2506.24 |
1324425600000 | 2556.35 |
1324512000000 | 2548.26 |
1324598400000 | 2560.35 |
1324857600000 | 2569.37 |
1324944000000 | 2563.25 |
1325030400000 | 2551.08 |
1325116800000 | 2553.83 |
1325203200000 | 2579.47 |
1325462400000 | 2577.94 |
1325548800000 | 2605.84 |
1325635200000 | 2635.37 |
1325721600000 | 2614.66 |
1325808000000 | 2593.69 |
1326067200000 | 2596.36 |
1326153600000 | 2622.14 |
1326240000000 | 2622.77 |
1326326400000 | 2616.44 |
1326412800000 | 2636.43 |
1326672000000 | 2605.88 |
1326758400000 | 2646.15 |
1326844800000 | 2656.84 |
1326931200000 | 2679.76 |
1327017600000 | 2722.56 |
1327276800000 | 2726.76 |
1327363200000 | 2719.09 |
1327449600000 | 2736.07 |
1327536000000 | 2756.38 |
1327622400000 | 2767.57 |
1327881600000 | 2753.29 |
1327968000000 | 2769.41 |
1328054400000 | 2773.12 |
1328140800000 | 2803.03 |
1328227200000 | 2795.04 |
1328486400000 | 2811.28 |
1328572800000 | 2815.63 |
1328659200000 | 2855.22 |
1328745600000 | 2856.49 |
1328832000000 | 2820.91 |
1329091200000 | 2840.58 |
1329177600000 | 2828.45 |
1329264000000 | 2889.34 |
1329350400000 | 2859.52 |
1329436800000 | 2890.5 |
1329696000000 | 2913.73 |
1329782400000 | 2901.27 |
1329868800000 | 2903.44 |
1329955200000 | 2897.97 |
1330041600000 | 2905.91 |
1330300800000 | 2894.41 |
1330387200000 | 2916.53 |
1330473600000 | 2929.81 |
1330560000000 | 2910.21 |
1330646400000 | 2911.16 |
1330905600000 | 2886.89 |
1330992000000 | 2866.75 |
1331078400000 | 2844.38 |
1331164800000 | 2879.78 |
1331251200000 | 2897.94 |
1331510400000 | 2885.91 |
1331596800000 | 2897.18 |
1331683200000 | 2909.92 |
1331769600000 | 2929.64 |
1331856000000 | 2928.03 |
1332115200000 | 2931.9 |
1332201600000 | 2918.43 |
1332288000000 | 2898.51 |
1332374400000 | 2923.06 |
1332460800000 | 2904.14 |
1332720000000 | 2886.03 |
1332806400000 | 2943.82 |
1332892800000 | 2943.84 |
1332979200000 | 2925.97 |
1333065600000 | 2922.59 |
1333324800000 | 2940.34 |
1333411200000 | 2940.3 |
1333497600000 | 2892.15 |
1333584000000 | 2887.99 |
1333670400000 | 2875.02 |
1333929600000 | 2851.56 |
1334016000000 | 2857.09 |
1334102400000 | 2835.4 |
1334188800000 | 2847.65 |
1334275200000 | 2868.55 |
1334534400000 | 2848.42 |
1334620800000 | 2831.48 |
1334707200000 | 2863.7 |
1334793600000 | 2855.36 |
1334880000000 | 2835.96 |
1335139200000 | 2829.3 |
1335225600000 | 2820.14 |
1335312000000 | 2827.89 |
1335398400000 | 2846.04 |
1335484800000 | 2845.53 |
1335744000000 | 2869.93 |
1335830400000 | 2833.3 |
1335916800000 | 2849.33 |
1336003200000 | 2841.3 |
1336089600000 | 2840.27 |
1336348800000 | 2775.15 |
1336435200000 | 2783.84 |
1336521600000 | 2752.73 |
1336608000000 | 2741.95 |
1336694400000 | 2719.17 |
1336953600000 | 2711.23 |
1337040000000 | 2687.79 |
1337126400000 | 2627.61 |
1337212800000 | 2664.89 |
1337299200000 | 2600.71 |
1337558400000 | 2603.54 |
1337644800000 | 2623.4 |
1337731200000 | 2590.12 |
1337817600000 | 2588.53 |
1337904000000 | 2583.11 |
1338163200000 | 2593.47 |
1338249600000 | 2621.71 |
1338336000000 | 2611.68 |
1338422400000 | 2604.87 |
1338508800000 | 2575.49 |
1338768000000 | 2518.35 |
1338854400000 | 2544.43 |
1338940800000 | 2576.62 |
1339027200000 | 2610.51 |
1339113600000 | 2571.33 |
1339372800000 | 2623.87 |
1339459200000 | 2603.99 |
1339545600000 | 2614.61 |
1339632000000 | 2610.1 |
1339718400000 | 2633.62 |
1339977600000 | 2667.42 |
1340064000000 | 2661.29 |
1340150400000 | 2687.8 |
1340236800000 | 2668.78 |
1340323200000 | 2638.97 |
1340582400000 | 2629.88 |
1340668800000 | 2618.44 |
1340755200000 | 2634.9 |
1340841600000 | 2670.23 |
1340928000000 | 2713.59 |
1341187200000 | 2726.58 |
1341273600000 | 2751.78 |
1341360000000 | 2762.78 |
1341446400000 | 2754.74 |
1341532800000 | 2747.05 |
1341792000000 | 2707.42 |
1341878400000 | 2700.37 |
1341964800000 | 2698.17 |
1342051200000 | 2657.84 |
1342137600000 | 2665.09 |
1342396800000 | 2677.01 |
1342483200000 | 2678.2 |
1342569600000 | 2669.05 |
1342656000000 | 2704.19 |
1342742400000 | 2676.95 |
1343001600000 | 2627.52 |
1343088000000 | 2622.69 |
1343174400000 | 2589.4 |
1343260800000 | 2607.66 |
1343347200000 | 2655.24 |
1343606400000 | 2687.05 |
1343692800000 | 2720.24 |
1343779200000 | 2705.99 |
1343865600000 | 2705.11 |
1343952000000 | 2676.01 |
1344211200000 | 2730.26 |
1344297600000 | 2742.8 |
1344384000000 | 2752.93 |
1344470400000 | 2776.33 |
1344556800000 | 2770.78 |
1344816000000 | 2764.61 |
1344902400000 | 2767.26 |
1344988800000 | 2758.34 |
1345075200000 | 2775.87 |
1345161600000 | 2781.97 |
1345420800000 | 2780.93 |
1345507200000 | 2788.84 |
1345593600000 | 2779.37 |
1345680000000 | 2808.32 |
1345766400000 | 2774.28 |
1346025600000 | 2764.01 |
1346112000000 | 2743.78 |
1346198400000 | 2748.59 |
1346284800000 | 2729.85 |
1346371200000 | 2711.27 |
1346630400000 | 2711.45 |
1346716800000 | 2703.19 |
1346803200000 | 2669.22 |
1346889600000 | 2663.46 |
1346976000000 | 2747.15 |
1347235200000 | 2752.34 |
1347321600000 | 2753.36 |
1347408000000 | 2787.19 |
1347494400000 | 2798.39 |
1347580800000 | 2855.36 |
1347840000000 | 2849.45 |
1347926400000 | 2848.7 |
1348012800000 | 2875.53 |
1348099200000 | 2834.05 |
1348185600000 | 2853.58 |
1348444800000 | 2848.31 |
1348531200000 | 2852.59 |
1348617600000 | 2823.74 |
1348704000000 | 2843.23 |
1348790400000 | 2836.67 |
1349049600000 | 2821.07 |
1349136000000 | 2826.93 |
1349222400000 | 2813.48 |
1349308800000 | 2834.92 |
1349395200000 | 2834.31 |
1349654400000 | 2829.58 |
1349740800000 | 2805.64 |
1349827200000 | 2768.97 |
1349913600000 | 2753.52 |
1350000000000 | 2764.77 |
1350259200000 | 2765.6 |
1350345600000 | 2790.44 |
1350432000000 | 2815.67 |
1350518400000 | 2838.49 |
1350604800000 | 2827.41 |
1350864000000 | 2819.19 |
1350950400000 | 2805.47 |
1351036800000 | 2790.6 |
1351123200000 | 2807.63 |
1351209600000 | 2784.15 |
1351468800000 | 2772.76 |
1351555200000 | 2769.36 |
1351641600000 | 2788.1 |
1351728000000 | 2781.17 |
1351814400000 | 2802.45 |
1352073600000 | 2793.53 |
1352160000000 | 2792.78 |
1352246400000 | 2815.28 |
1352332800000 | 2778.64 |
1352419200000 | 2772.35 |
1352678400000 | 2756.39 |
1352764800000 | 2746.93 |
1352851200000 | 2735.04 |
1352937600000 | 2738.48 |
1353024000000 | 2759.32 |
1353283200000 | 2789.54 |
1353369600000 | 2784.14 |
1353456000000 | 2783.61 |
1353542400000 | 2807.6 |
1353628800000 | 2825.65 |
1353888000000 | 2838.01 |
1353974400000 | 2846.63 |
1354060800000 | 2830.03 |
1354147200000 | 2855.65 |
1354233600000 | 2863.26 |
1354492800000 | 2867.29 |
1354579200000 | 2870.29 |
1354665600000 | 2871.96 |
1354752000000 | 2884.91 |
1354838400000 | 2891.48 |
1355097600000 | 2889.77 |
1355184000000 | 2890.19 |
1355270400000 | 2901.2 |
1355356800000 | 2914.72 |
1355443200000 | 2916.36 |
1355702400000 | 2917.16 |
1355788800000 | 2933.59 |
1355875200000 | 2979.08 |
1355961600000 | 2970.42 |
1356048000000 | 2949.47 |
1356307200000 | 2940.06 |
1356393600000 | 2954.39 |
1356480000000 | 2958.27 |
1356566400000 | 2968.44 |
1356652800000 | 2986.85 |
1356912000000 | 2979.96 |
1357084800000 | 2994.18 |
1357171200000 | 3001.75 |
1357257600000 | 3027.31 |
1357516800000 | 3014.59 |
1357603200000 | 3002.14 |
1357689600000 | 3003.61 |
1357776000000 | 3024.37 |
1357862400000 | 3026.68 |
1358121600000 | 3030.51 |
1358208000000 | 3048.74 |
1358294400000 | 3012.01 |
1358380800000 | 3003.89 |
1358467200000 | 3046.62 |
1358726400000 | 3028.22 |
1358812800000 | 3047.1 |
1358899200000 | 3019.74 |
1358985600000 | 3005.72 |
1359072000000 | 3018.25 |
1359331200000 | 3004.11 |
1359417600000 | 3030.17 |
1359504000000 | 3053.73 |
1359590400000 | 3057.12 |
1359676800000 | 3034.85 |
1359936000000 | 3069.62 |
1360022400000 | 3018.3 |
1360108800000 | 3069.39 |
1360195200000 | 3071 |
1360281600000 | 3061.11 |
1360540800000 | 3048.12 |
1360627200000 | 3079.07 |
1360713600000 | 3066.65 |
1360800000000 | 3070.32 |
1360886400000 | 3038.26 |
1361145600000 | 3066.24 |
1361232000000 | 3076.61 |
1361318400000 | 3108.39 |
1361404800000 | 3080.87 |
1361491200000 | 3076.86 |
1361750400000 | 3094.71 |
1361836800000 | 3091.5 |
1361923200000 | 3072.47 |
1362009600000 | 3108.51 |
1362096000000 | 3104.69 |
1362355200000 | 3100.08 |
1362441600000 | 3101.76 |
1362528000000 | 3136.55 |
1362614400000 | 3115.79 |
1362700800000 | 3124.39 |
1362960000000 | 3156.87 |
1363046400000 | 3149.83 |
1363132800000 | 3136.87 |
1363219200000 | 3137.94 |
1363305600000 | 3170.75 |
1363564800000 | 3110.3 |
1363651200000 | 3142.1 |
1363737600000 | 3122.35 |
1363824000000 | 3144.95 |
1363910400000 | 3114.35 |
1364169600000 | 3149.93 |
1364256000000 | 3154.31 |
1364342400000 | 3175.94 |
1364428800000 | 3162.33 |
1364515200000 | 3161.83 |
1364774400000 | 3122.06 |
1364860800000 | 3104.73 |
1364947200000 | 3145.85 |
1365033600000 | 3119.26 |
1365120000000 | 3136.8 |
1365379200000 | 3151.07 |
1365465600000 | 3151.58 |
1365552000000 | 3186.82 |
1365638400000 | 3253.7 |
1365724800000 | 3258.21 |
1365984000000 | 3241.68 |
1366070400000 | 3227.86 |
1366156800000 | 3254.59 |
1366243200000 | 3214.29 |
1366329600000 | 3216.32 |
1366588800000 | 3247.64 |
1366675200000 | 3228.29 |
1366761600000 | 3274.06 |
1366848000000 | 3299.31 |
1366934400000 | 3316.91 |
1367193600000 | 3311.94 |
1367280000000 | 3338.87 |
1367366400000 | 3327.88 |
1367452800000 | 3309.25 |
1367539200000 | 3291.46 |
1367798400000 | 3294.97 |
1367884800000 | 3356.07 |
1367971200000 | 3385.76 |
1368057600000 | 3360 |
1368144000000 | 3349.34 |
1368403200000 | 3376.09 |
1368489600000 | 3374.13 |
1368576000000 | 3416.85 |
1368662400000 | 3421.9 |
1368748800000 | 3408.74 |
1369008000000 | 3450.39 |
1369094400000 | 3447.3 |
1369180800000 | 3441.36 |
1369267200000 | 3315.99 |
1369353600000 | 3324.74 |
1369612800000 | 3271.6 |
1369699200000 | 3275.97 |
1369785600000 | 3308.34 |
1369872000000 | 3236.4 |
1369958400000 | 3224.48 |
1370217600000 | 3177.03 |
1370304000000 | 3221.88 |
1370390400000 | 3165.26 |
1370476800000 | 3146.93 |
1370563200000 | 3130.69 |
1370822400000 | 3182.02 |
1370908800000 | 3182.84 |
1370995200000 | 3194.34 |
1371081600000 | 3111.2 |
1371168000000 | 3146.95 |
1371427200000 | 3191.04 |
1371513600000 | 3179.64 |
1371600000000 | 3220.8 |
1371686400000 | 3094.18 |
1371772800000 | 3104.12 |
1372032000000 | 3056.68 |
1372118400000 | 3039 |
1372204800000 | 3050.55 |
1372291200000 | 3110.48 |
1372377600000 | 3181.75 |
1372636800000 | 3198.31 |
1372723200000 | 3215.65 |
1372809600000 | 3205.2 |
1372896000000 | 3201.28 |
1372982400000 | 3219.25 |
1373241600000 | 3162.97 |
1373328000000 | 3218.99 |
1373414400000 | 3243.05 |
1373500800000 | 3311.1 |
1373587200000 | 3308.79 |
1373846400000 | 3302.79 |
1373932800000 | 3327.97 |
1374019200000 | 3325.8 |
1374105600000 | 3316.35 |
1374192000000 | 3300.03 |
1374451200000 | 3330.02 |
1374537600000 | 3353.02 |
1374624000000 | 3344.34 |
1374710400000 | 3317.29 |
1374796800000 | 3288 |
1375056000000 | 3220.19 |
1375142400000 | 3252.43 |
1375228800000 | 3208.37 |
1375315200000 | 3251.4 |
1375401600000 | 3313.28 |
1375660800000 | 3301.16 |
1375747200000 | 3318.05 |
1375833600000 | 3257.89 |
1375920000000 | 3251.11 |
1376006400000 | 3246.83 |
1376265600000 | 3238.62 |
1376352000000 | 3261.04 |
1376438400000 | 3288.37 |
1376524800000 | 3255.79 |
1376611200000 | 3237.54 |
1376870400000 | 3220.53 |
1376956800000 | 3172.08 |
1377043200000 | 3146.42 |
1377129600000 | 3115.95 |
1377216000000 | 3169.82 |
1377475200000 | 3170.38 |
1377561600000 | 3165.78 |
1377648000000 | 3117.11 |
1377734400000 | 3133.66 |
1377820800000 | 3140.3 |
1378080000000 | 3145.7 |
1378166400000 | 3185.28 |
1378252800000 | 3202.91 |
1378339200000 | 3210.74 |
1378425600000 | 3223.19 |
1378684800000 | 3265.46 |
1378771200000 | 3300.33 |
1378857600000 | 3309.7 |
1378944000000 | 3315.93 |
1379030400000 | 3304.45 |
1379289600000 | 3340.85 |
1379376000000 | 3317.36 |
1379462400000 | 3342.58 |
1379548800000 | 3394.68 |
1379635200000 | 3391.92 |
1379894400000 | 3408.43 |
1379980800000 | 3396.21 |
1380067200000 | 3386.98 |
1380153600000 | 3404.04 |
1380240000000 | 3415.39 |
1380499200000 | 3355.1 |
1380585600000 | 3364.39 |
1380672000000 | 3358.57 |
1380758400000 | 3377.35 |
1380844800000 | 3362.61 |
1381104000000 | 3334.83 |
1381190400000 | 3345.86 |
1381276800000 | 3369.47 |
1381363200000 | 3376.99 |
1381449600000 | 3417.64 |
1381708800000 | 3416.97 |
1381795200000 | 3419.57 |
1381881600000 | 3408.75 |
1381968000000 | 3453.38 |
1382054400000 | 3466.71 |
1382313600000 | 3464.98 |
1382400000000 | 3467.73 |
1382486400000 | 3450.3 |
1382572800000 | 3459.67 |
1382659200000 | 3409.06 |
1382918400000 | 3444.66 |
1383004800000 | 3431.14 |
1383091200000 | 3460.76 |
1383177600000 | 3432.62 |
1383264000000 | 3402.06 |
1383523200000 | 3398.77 |
1383609600000 | 3390.55 |
1383696000000 | 3402.68 |
1383782400000 | 3379.05 |
1383868800000 | 3349.24 |
1384128000000 | 3355.59 |
1384214400000 | 3381.52 |
1384300800000 | 3363.87 |
1384387200000 | 3386.88 |
1384473600000 | 3430.4 |
1384732800000 | 3457.75 |
1384819200000 | 3453.3 |
1384905600000 | 3438.19 |
1384992000000 | 3417.35 |
1385078400000 | 3422.06 |
1385337600000 | 3438.88 |
1385424000000 | 3434.47 |
1385510400000 | 3416.94 |
1385596800000 | 3446.22 |
1385683200000 | 3442.88 |
1385942400000 | 3433.46 |
1386028800000 | 3443.53 |
1386115200000 | 3393.84 |
1386201600000 | 3386.51 |
1386288000000 | 3382.31 |
1386547200000 | 3424.21 |
1386633600000 | 3426.6 |
1386720000000 | 3417.11 |
1386806400000 | 3382.53 |
1386892800000 | 3369.67 |
1387152000000 | 3344.63 |
1387238400000 | 3370.31 |
1387324800000 | 3395.49 |
1387411200000 | 3394.78 |
1387497600000 | 3396.66 |
1387756800000 | 3405.91 |
1387843200000 | 3396.68 |
1387929600000 | 3398.2 |
1388016000000 | 3420.74 |
1388102400000 | 3435.41 |
1388361600000 | 3456.24 |
1388448000000 | 3458.6 |
1388620800000 | 3443.46 |
1388707200000 | 3434.06 |
1388966400000 | 3407.34 |
1389052800000 | 3389.82 |
1389139200000 | 3426.47 |
1389225600000 | 3405.23 |
1389312000000 | 3420.65 |
1389571200000 | 3452.21 |
1389657600000 | 3399.54 |
1389744000000 | 3423.65 |
1389830400000 | 3430.32 |
1389916800000 | 3430.45 |
1390176000000 | 3427.51 |
1390262400000 | 3425.53 |
1390348800000 | 3434.18 |
1390435200000 | 3413.18 |
1390521600000 | 3390.27 |
1390780800000 | 3307.11 |
1390867200000 | 3297.3 |
1390953600000 | 3361.4 |
1391040000000 | 3301.4 |
1391126400000 | 3308.82 |
1391385600000 | 3270.84 |
1391472000000 | 3172.39 |
1391558400000 | 3208.42 |
1391644800000 | 3205.37 |
1391731200000 | 3254.32 |
1391990400000 | 3279.4 |
1392076800000 | 3285.55 |
1392163200000 | 3320.79 |
1392249600000 | 3287.04 |
1392336000000 | 3280.25 |
1392595200000 | 3298.22 |
1392681600000 | 3343.42 |
1392768000000 | 3340.1 |
1392854400000 | 3288.38 |
1392940800000 | 3341.51 |
1393200000000 | 3333.92 |
1393286400000 | 3367.32 |
1393372800000 | 3361.89 |
1393459200000 | 3359.38 |
1393545600000 | 3357.46 |
1393804800000 | 3333.38 |
1393891200000 | 3329.63 |
1393977600000 | 3351.93 |
1394064000000 | 3377.88 |
1394150400000 | 3389.03 |
1394409600000 | 3359.51 |
1394496000000 | 3373.34 |
1394582400000 | 3323.26 |
1394668800000 | 3328.51 |
1394755200000 | 3272.78 |
1395014400000 | 3264.22 |
1395100800000 | 3283.38 |
1395187200000 | 3274.07 |
1395273600000 | 3208.98 |
1395360000000 | 3211.79 |
1395619200000 | 3248.26 |
1395705600000 | 3247.77 |
1395792000000 | 3278.84 |
1395878400000 | 3312.92 |
1395964800000 | 3323.48 |
1396224000000 | 3358.32 |
1396310400000 | 3366.58 |
1396396800000 | 3384.45 |
1396483200000 | 3390.66 |
1396569600000 | 3393.97 |
1396828800000 | 3370.57 |
1396915200000 | 3359.27 |
1397001600000 | 3338.61 |
1397088000000 | 3348.37 |
1397174400000 | 3319.6 |
1397433600000 | 3314.32 |
1397520000000 | 3321.28 |
1397606400000 | 3357.55 |
1397692800000 | 3359.84 |
1397779200000 | 3375.65 |
1398038400000 | 3365.34 |
1398124800000 | 3353.69 |
1398211200000 | 3370.46 |
1398297600000 | 3358.93 |
1398384000000 | 3349.5 |
1398643200000 | 3323.64 |
1398729600000 | 3329.48 |
1398816000000 | 3334.26 |
1398902400000 | 3362.57 |
1398988800000 | 3373.81 |
1399248000000 | 3372.55 |
1399334400000 | 3385.18 |
1399420800000 | 3327.98 |
1399507200000 | 3346.74 |
1399593600000 | 3359.8 |
1399852800000 | 3351.43 |
1399939200000 | 3395.72 |
1400025600000 | 3423.94 |
1400112000000 | 3422.12 |
1400198400000 | 3399.01 |
1400457600000 | 3397.46 |
1400544000000 | 3393.35 |
1400630400000 | 3381.16 |
1400716800000 | 3419.48 |
1400803200000 | 3438.22 |
1401062400000 | 3455.06 |
1401148800000 | 3446.67 |
1401235200000 | 3464.76 |
1401321600000 | 3472.61 |
1401408000000 | 3462.86 |
1401667200000 | 3489.43 |
1401753600000 | 3507.19 |
1401840000000 | 3507.06 |
1401926400000 | 3509.19 |
1402012800000 | 3512.38 |
1402272000000 | 3514.61 |
1402358400000 | 3518.5 |
1402444800000 | 3542.27 |
1402531200000 | 3537.3 |
1402617600000 | 3530.13 |
1402876800000 | 3517.6 |
1402963200000 | 3518.33 |
1403049600000 | 3528.59 |
1403136000000 | 3573.39 |
1403222400000 | 3557.34 |
1403481600000 | 3560.26 |
1403568000000 | 3565.34 |
1403654400000 | 3554.66 |
1403740800000 | 3577.45 |
1403827200000 | 3566.71 |
1404086400000 | 3587.27 |
1404172800000 | 3605.63 |
1404259200000 | 3629.64 |
1404345600000 | 3616.1 |
1404432000000 | 3629.29 |
1404691200000 | 3628.89 |
1404777600000 | 3623.1 |
1404864000000 | 3607.07 |
1404950400000 | 3602.19 |
1405036800000 | 3583.09 |
1405296000000 | 3593.81 |
1405382400000 | 3611.85 |
1405468800000 | 3611.81 |
1405555200000 | 3612.65 |
1405641600000 | 3600.26 |
1405900800000 | 3606.96 |
1405987200000 | 3626.54 |
1406073600000 | 3629.06 |
1406160000000 | 3622.63 |
1406246400000 | 3635.02 |
1406505600000 | 3646.21 |
1406592000000 | 3657.61 |
1406678400000 | 3658.71 |
1406764800000 | 3635.58 |
1406851200000 | 3608.43 |
1407110400000 | 3610.44 |
1407196800000 | 3576.5 |
1407283200000 | 3558.43 |
1407369600000 | 3562.72 |
1407456000000 | 3506.38 |
1407715200000 | 3556.3 |
1407801600000 | 3568.08 |
1407888000000 | 3582.24 |
1407974400000 | 3603.62 |
1408060800000 | 3604.92 |
1408320000000 | 3597.35 |
1408406400000 | 3619.6 |
1408492800000 | 3613.19 |
1408579200000 | 3610.87 |
1408665600000 | 3610.89 |
1408924800000 | 3616.98 |
1409011200000 | 3605.21 |
1409097600000 | 3617.45 |
1409184000000 | 3609.75 |
1409270400000 | 3597.56 |
1409529600000 | 3604.8 |
1409616000000 | 3598.19 |
1409702400000 | 3619.86 |
1409788800000 | 3611.54 |
1409875200000 | 3604.34 |
1410134400000 | 3604.98 |
1410220800000 | 3590.4 |
1410307200000 | 3581.3 |
1410393600000 | 3577.92 |
1410480000000 | 3573.55 |
1410739200000 | 3563.38 |
1410825600000 | 3550.09 |
1410912000000 | 3549.85 |
1410998400000 | 3544.5 |
1411084800000 | 3561.4 |
1411344000000 | 3548.01 |
1411430400000 | 3538.6 |
1411516800000 | 3531.94 |
1411603200000 | 3551.91 |
1411689600000 | 3533.14 |
1411948800000 | 3523.27 |
1412035200000 | 3495.52 |
1412121600000 | 3477.51 |
1412208000000 | 3430.43 |
1412294400000 | 3418.2 |
1412553600000 | 3448.49 |
1412640000000 | 3458.28 |
1412726400000 | 3417.18 |
1412812800000 | 3420.94 |
1412899200000 | 3380.27 |
1413158400000 | 3380.28 |
1413244800000 | 3344.73 |
1413331200000 | 3371.54 |
1413417600000 | 3319.98 |
1413504000000 | 3276.05 |
1413763200000 | 3363.57 |
1413849600000 | 3339.02 |
1413936000000 | 3388.11 |
1414022400000 | 3365.9 |
1414108800000 | 3376.96 |
1414368000000 | 3403.22 |
1414454400000 | 3402.87 |
1414540800000 | 3453.12 |
1414627200000 | 3451.93 |
1414713600000 | 3496.9 |
1414972800000 | 3458.12 |
1415059200000 | 3518.78 |
1415145600000 | 3491.73 |
1415232000000 | 3466.6 |
1415318400000 | 3464.25 |
1415577600000 | 3486.62 |
1415664000000 | 3486.27 |
1415750400000 | 3497.54 |
1415836800000 | 3508.13 |
1415923200000 | 3505.49 |
1416182400000 | 3456.47 |
1416268800000 | 3492.73 |
1416355200000 | 3475.79 |
1416441600000 | 3466.16 |
1416528000000 | 3483.96 |
1416787200000 | 3482.4 |
1416873600000 | 3501.39 |
1416960000000 | 3508.24 |
1417046400000 | 3494.41 |
1417132800000 | 3502.51 |
1417392000000 | 3500.83 |
1417478400000 | 3493.11 |
1417564800000 | 3483.4 |
1417651200000 | 3503.11 |
1417737600000 | 3484.16 |
1417996800000 | 3481.25 |
1418083200000 | 3497.88 |
1418169600000 | 3451.7 |
1418256000000 | 3411.34 |
1418342400000 | 3426.3 |
1418601600000 | 3386.07 |
1418688000000 | 3354.23 |
1418774400000 | 3333.58 |
1418860800000 | 3352.95 |
1418947200000 | 3417.69 |
1419206400000 | 3430.25 |
1419292800000 | 3409.95 |
1419379200000 | 3435.61 |
1419465600000 | 3428.06 |
1419552000000 | 3443.13 |
1419811200000 | 3438.06 |
1419897600000 | 3425.62 |
1419984000000 | 3421.81 |
1420156800000 | 3417.86 |
1420416000000 | 3397.25 |
1420502400000 | 3327.97 |
1420588800000 | 3322.04 |
1420675200000 | 3368.66 |
1420761600000 | 3395.61 |
1421020800000 | 3406.29 |
1421107200000 | 3405.64 |
1421193600000 | 3401.85 |
1421280000000 | 3434.78 |
1421366400000 | 3402.45 |
1421625600000 | 3423.79 |
1421712000000 | 3450.24 |
1421798400000 | 3467.78 |
1421884800000 | 3468.75 |
1421971200000 | 3512.31 |
1422230400000 | 3499.16 |
1422316800000 | 3555.96 |
1422403200000 | 3549.59 |
1422489600000 | 3502.3 |
1422576000000 | 3496.93 |
1422835200000 | 3495.31 |
1422921600000 | 3474.04 |
1423008000000 | 3526.6 |
1423094400000 | 3509.8 |
1423180800000 | 3498.65 |
1423440000000 | 3503.22 |
1423526400000 | 3494.86 |
1423612800000 | 3477.77 |
1423699200000 | 3524.52 |
1423785600000 | 3549.22 |
1424044800000 | 3564.82 |
1424131200000 | 3557.49 |
1424217600000 | 3586.06 |
1424304000000 | 3603.53 |
1424390400000 | 3612.54 |
1424649600000 | 3607.73 |
1424736000000 | 3614.96 |
1424822400000 | 3633.19 |
1424908800000 | 3642.27 |
1424995200000 | 3635.94 |
1425254400000 | 3633.65 |
1425340800000 | 3655.73 |
1425427200000 | 3636.93 |
1425513600000 | 3627.15 |
1425600000000 | 3644.91 |
1425859200000 | 3603.77 |
1425945600000 | 3579.08 |
1426032000000 | 3573.15 |
1426118400000 | 3609.65 |
1426204800000 | 3623.5 |
1426464000000 | 3613.67 |
1426550400000 | 3646.03 |
1426636800000 | 3675.56 |
1426723200000 | 3685.03 |
1426809600000 | 3698.1 |
1427068800000 | 3732.96 |
1427155200000 | 3731.4 |
1427241600000 | 3746.11 |
1427328000000 | 3704.87 |
1427414400000 | 3692.07 |
1427673600000 | 3688.46 |
1427760000000 | 3670.06 |
1427846400000 | 3654.79 |
1427932800000 | 3696.73 |
1428019200000 | 3710.63 |
1428278400000 | 3729.07 |
1428364800000 | 3736.16 |
1428451200000 | 3759.97 |
1428537600000 | 3772.31 |
1428624000000 | 3777.94 |
1428883200000 | 3771.41 |
1428969600000 | 3798.91 |
1429056000000 | 3784.3 |
1429142400000 | 3816.4 |
1429228800000 | 3809.61 |
1429488000000 | 3789.75 |
1429574400000 | 3823.95 |
1429660800000 | 3844.02 |
1429747200000 | 3864.86 |
1429833600000 | 3877.09 |
1430092800000 | 3875.13 |
1430179200000 | 3891.8 |
1430265600000 | 3879.7 |
1430352000000 | 3802.97 |
1430438400000 | 3789.96 |
1430697600000 | 3797.94 |
1430784000000 | 3795.27 |
1430870400000 | 3795.68 |
1430956800000 | 3756.12 |
1431043200000 | 3773.61 |
1431302400000 | 3782.73 |
1431388800000 | 3774.62 |
1431475200000 | 3799.19 |
1431561600000 | 3782.76 |
1431648000000 | 3811.6 |
1431907200000 | 3835.3 |
1431993600000 | 3828.22 |
1432080000000 | 3829.88 |
1432166400000 | 3832.27 |
1432252800000 | 3840.86 |
1432512000000 | 3855.85 |
1432598400000 | 3818.51 |
1432684800000 | 3795.19 |
1432771200000 | 3801.9 |
1432857600000 | 3803.38 |
1433116800000 | 3792.68 |
1433203200000 | 3773.76 |
1433289600000 | 3771.11 |
1433376000000 | 3760.33 |
1433462400000 | 3728.34 |
1433721600000 | 3706.02 |
1433808000000 | 3674.12 |
1433894400000 | 3707.8 |
1433980800000 | 3715.84 |
1434067200000 | 3728 |
1434326400000 | 3716.49 |
1434412800000 | 3696.15 |
1434499200000 | 3677.83 |
1434585600000 | 3684.27 |
1434672000000 | 3708.29 |
1434931200000 | 3745.57 |
1435017600000 | 3777.66 |
1435104000000 | 3770.12 |
1435190400000 | 3768.18 |
1435276800000 | 3751.95 |
1435536000000 | 3692.63 |
1435622400000 | 3718.99 |
1435708800000 | 3719.25 |
1435795200000 | 3733.17 |
1435881600000 | 3743.53 |
1436140800000 | 3676.89 |
1436227200000 | 3701.91 |
1436313600000 | 3612.38 |
1436400000000 | 3619.3 |
1436486400000 | 3608.22 |
1436745600000 | 3651.36 |
1436832000000 | 3675.7 |
1436918400000 | 3681.14 |
1437004800000 | 3702.48 |
1437091200000 | 3711.1 |
1437350400000 | 3696.9 |
1437436800000 | 3719.52 |
1437523200000 | 3684.16 |
1437609600000 | 3685.79 |
1437696000000 | 3667.72 |
1437955200000 | 3637.04 |
1438041600000 | 3614.03 |
1438128000000 | 3623.53 |
1438214400000 | 3627.81 |
1438300800000 | 3656.77 |
1438560000000 | 3639.14 |
1438646400000 | 3640.12 |
1438732800000 | 3624.49 |
1438819200000 | 3626.7 |
1438905600000 | 3643.1 |
1439164800000 | 3649.37 |
1439251200000 | 3619.37 |
1439337600000 | 3578.14 |
1439424000000 | 3577.42 |
1439510400000 | 3575.39 |
1439769600000 | 3562.55 |
1439856000000 | 3555.29 |
1439942400000 | 3522.71 |
1440028800000 | 3483.39 |
1440115200000 | 3407.05 |
1440374400000 | 3282.39 |
1440460800000 | 3229.89 |
1440547200000 | 3308.32 |
1440633600000 | 3340.49 |
1440720000000 | 3421.48 |
1440979200000 | 3396.4 |
1441065600000 | 3320.83 |
1441152000000 | 3298.74 |
1441238400000 | 3316.32 |
1441324800000 | 3276.99 |
1441584000000 | 3261.37 |
1441670400000 | 3232.8 |
1441756800000 | 3381.71 |
1441843200000 | 3328.91 |
1441929600000 | 3327.02 |
1442188800000 | 3315.61 |
1442275200000 | 3307.37 |
1442361600000 | 3343.73 |
1442448000000 | 3374.65 |
1442534400000 | 3357.64 |
1442793600000 | 3321.28 |
1442880000000 | 3324.62 |
1442966400000 | 3285.48 |
1443052800000 | 3251.29 |
1443139200000 | 3259.44 |
1443398400000 | 3249.09 |
1443484800000 | 3158.97 |
1443571200000 | 3232 |
1443657600000 | 3290.5 |
1443744000000 | 3300.7 |
1444003200000 | 3328.95 |
1444089600000 | 3362.78 |
1444176000000 | 3427.58 |
1444262400000 | 3419.42 |
1444348800000 | 3469.49 |
1444608000000 | 3491.72 |
1444694400000 | 3453.38 |
1444780800000 | 3418.38 |
1444867200000 | 3487.89 |
1444953600000 | 3503.22 |
1445212800000 | 3483.45 |
1445299200000 | 3478.06 |
1445385600000 | 3512.22 |
1445472000000 | 3489.18 |
1445558400000 | 3541.77 |
1445817600000 | 3559.28 |
1445904000000 | 3543.34 |
1445990400000 | 3542.46 |
1446076800000 | 3510 |
1446163200000 | 3532.5 |
1446422400000 | 3497.51 |
1446508800000 | 3502.95 |
1446595200000 | 3535.24 |
1446681600000 | 3537.75 |
1446768000000 | 3509.84 |
1447027200000 | 3527.87 |
1447113600000 | 3507.95 |
1447200000000 | 3515.18 |
1447286400000 | 3511.62 |
1447372800000 | 3483.32 |
1447632000000 | 3442.47 |
1447718400000 | 3469.69 |
1447804800000 | 3461.65 |
1447891200000 | 3517.2 |
1447977600000 | 3526.16 |
1448236800000 | 3520.91 |
1448323200000 | 3535.19 |
1448409600000 | 3516.95 |
1448496000000 | 3541.5 |
1448582400000 | 3512.53 |
1448841600000 | 3461.99 |
1448928000000 | 3524.45 |
1449014400000 | 3507.02 |
1449100800000 | 3508.18 |
1449187200000 | 3466.26 |
1449446400000 | 3474.53 |
1449532800000 | 3436.24 |
1449619200000 | 3425.34 |
1449705600000 | 3419.04 |
1449792000000 | 3429.36 |
1450051200000 | 3389.64 |
1450137600000 | 3345.39 |
1450224000000 | 3423.55 |
1450310400000 | 3450.56 |
1450396800000 | 3418.12 |
1450656000000 | 3424.94 |
1450742400000 | 3438.95 |
1450828800000 | 3446.16 |
1450915200000 | 3450.58 |
1451001600000 | 3442.58 |
1451260800000 | 3453.6 |
1451347200000 | 3461.48 |
1451433600000 | 3461.16 |
1451520000000 | 3469.83 |
1451865600000 | 3393.61 |
1451952000000 | 3386.11 |
1452038400000 | 3353.29 |
1452124800000 | 3289.35 |
1452211200000 | 3289.1 |
1452470400000 | 3272.13 |
1452556800000 | 3200.41 |
1452643200000 | 3264.31 |
1452729600000 | 3202.87 |
1452816000000 | 3203.43 |
1453075200000 | 3168.39 |
1453161600000 | 3183.55 |
1453248000000 | 3101.99 |
1453334400000 | 3027.16 |
1453420800000 | 3142.45 |
1453680000000 | 3175.08 |
1453766400000 | 3115.45 |
1453852800000 | 3178.41 |
1453939200000 | 3168.99 |
1454025600000 | 3214.74 |
1454284800000 | 3259.88 |
1454371200000 | 3239.29 |
1454457600000 | 3189.11 |
1454544000000 | 3209.69 |
1454630400000 | 3194.14 |
1454889600000 | 3222.28 |
1454976000000 | 3125.42 |
1455062400000 | 3076.06 |
1455148800000 | 3091.56 |
1455235200000 | 2977.62 |
1455494400000 | 3110.49 |
1455580800000 | 3140.77 |
1455667200000 | 3106.89 |
1455753600000 | 3175.59 |
1455840000000 | 3157.72 |
1456099200000 | 3168.38 |
1456185600000 | 3170.38 |
1456272000000 | 3164.48 |
1456358400000 | 3169.85 |
1456444800000 | 3166.56 |
1456704000000 | 3161.08 |
1456790400000 | 3168.29 |
1456876800000 | 3264.39 |
1456963200000 | 3321.34 |
1457049600000 | 3334.97 |
1457308800000 | 3318.39 |
1457395200000 | 3303.26 |
1457481600000 | 3276.33 |
1457568000000 | 3304.54 |
1457654400000 | 3329.06 |
1457913600000 | 3364.17 |
1458000000000 | 3350.1 |
1458086400000 | 3320.5 |
1458172800000 | 3384.62 |
1458259200000 | 3378.98 |
1458518400000 | 3377.69 |
1458604800000 | 3416.72 |
1458691200000 | 3387.98 |
1458777600000 | 3360.24 |
1458864000000 | 3378.88 |
1459123200000 | 3384.93 |
1459209600000 | 3392.97 |
1459296000000 | 3404.35 |
1459382400000 | 3398.04 |
1459468800000 | 3312.48 |
1459728000000 | 3338.11 |
1459814400000 | 3282.78 |
1459900800000 | 3286.45 |
1459987200000 | 3329.39 |
1460073600000 | 3344.62 |
1460332800000 | 3347.59 |
1460419200000 | 3374.13 |
1460505600000 | 3429.98 |
1460592000000 | 3494.58 |
1460678400000 | 3491.68 |
1460937600000 | 3422.49 |
1461024000000 | 3487.09 |
1461110400000 | 3489.25 |
1461196800000 | 3538.49 |
1461283200000 | 3517.15 |
1461542400000 | 3513.2 |
1461628800000 | 3497.35 |
1461715200000 | 3478.8 |
1461801600000 | 3446.65 |
1461888000000 | 3463.64 |
1462147200000 | 3407.82 |
1462233600000 | 3400.9 |
1462320000000 | 3373.97 |
1462406400000 | 3365.46 |
1462492800000 | 3368.43 |
1462752000000 | 3348.92 |
1462838400000 | 3379.25 |
1462924800000 | 3380.84 |
1463011200000 | 3382.58 |
1463097600000 | 3331.4 |
1463356800000 | 3341.59 |
1463443200000 | 3370.84 |
1463529600000 | 3355.39 |
1463616000000 | 3329.83 |
1463702400000 | 3331.03 |
1463961600000 | 3354 |
1464048000000 | 3315.62 |
1464134400000 | 3362.93 |
1464220800000 | 3379.38 |
1464307200000 | 3399.1 |
1464566400000 | 3398.65 |
1464652800000 | 3426.27 |
1464739200000 | 3426.57 |
1464825600000 | 3404.43 |
1464912000000 | 3453.96 |
1465171200000 | 3446.82 |
1465257600000 | 3484.74 |
1465344000000 | 3519.7 |
1465430400000 | 3497.88 |
1465516800000 | 3467.42 |
1465776000000 | 3378.56 |
1465862400000 | 3365.32 |
1465948800000 | 3381.34 |
1466035200000 | 3351.21 |
1466121600000 | 3367.1 |
1466380800000 | 3429.77 |
1466467200000 | 3458.04 |
1466553600000 | 3447.53 |
1466640000000 | 3458.46 |
1466726400000 | 3322.32 |
1466985600000 | 3351.68 |
1467072000000 | 3341.65 |
1467158400000 | 3407.43 |
1467244800000 | 3427.08 |
1467331200000 | 3449.89 |
1467590400000 | 3475.57 |
1467676800000 | 3470.86 |
1467763200000 | 3423.37 |
1467849600000 | 3428.33 |
1467936000000 | 3404.46 |
1468195200000 | 3468.6 |
1468281600000 | 3491.17 |
1468368000000 | 3530.73 |
1468454400000 | 3536.44 |
1468540800000 | 3555.7 |
1468800000000 | 3558.68 |
1468886400000 | 3568.22 |
1468972800000 | 3559.14 |
1469059200000 | 3582.38 |
1469145600000 | 3562.92 |
1469404800000 | 3562.29 |
1469491200000 | 3568.93 |
1469577600000 | 3579.74 |
1469664000000 | 3575.83 |
1469750400000 | 3635.21 |
1470009600000 | 3666.28 |
1470096000000 | 3650.6 |
1470182400000 | 3578.74 |
1470268800000 | 3611.76 |
1470355200000 | 3618.02 |
1470614400000 | 3665.96 |
1470700800000 | 3700.72 |
1470787200000 | 3714.6 |
1470873600000 | 3709.67 |
1470960000000 | 3729.33 |
1471219200000 | 3722.1 |
1471305600000 | 3706.48 |
1471392000000 | 3724.83 |
1471478400000 | 3705.08 |
1471564800000 | 3705.09 |
1471824000000 | 3703.3 |
1471910400000 | 3708.32 |
1471996800000 | 3706 |
1472083200000 | 3709.55 |
1472169600000 | 3680.76 |
1472428800000 | 3683.54 |
1472515200000 | 3679.78 |
1472601600000 | 3691.75 |
1472688000000 | 3699.83 |
1472774400000 | 3694.74 |
1473033600000 | 3736.21 |
1473120000000 | 3783.06 |
1473206400000 | 3799.35 |
1473292800000 | 3794.1 |
1473379200000 | 3745.45 |
1473638400000 | 3684.3 |
1473724800000 | 3676.19 |
1473811200000 | 3651.48 |
1473897600000 | 3638.62 |
1473984000000 | 3655.98 |
1474243200000 | 3690.39 |
1474329600000 | 3700.35 |
1474416000000 | 3784.04 |
1474502400000 | 3801.51 |
1474588800000 | 3785.87 |
1474848000000 | 3757.95 |
1474934400000 | 3791.76 |
1475020800000 | 3765.13 |
1475107200000 | 3774.18 |
1475193600000 | 3735.21 |
1475452800000 | 3750.18 |
1475539200000 | 3747.35 |
1475625600000 | 3743.49 |
1475712000000 | 3754.17 |
1475798400000 | 3758.87 |
1476057600000 | 3749.15 |
1476144000000 | 3729.32 |
1476230400000 | 3694.63 |
1476316800000 | 3685.37 |
1476403200000 | 3686.61 |
1476662400000 | 3695.21 |
1476748800000 | 3722.22 |
1476835200000 | 3743.53 |
1476921600000 | 3753.44 |
1477008000000 | 3737.22 |
1477267200000 | 3742.08 |
1477353600000 | 3752.49 |
1477440000000 | 3751.12 |
1477526400000 | 3729.11 |
1477612800000 | 3736.42 |
1477872000000 | 3746.93 |
1477958400000 | 3761.99 |
1478044800000 | 3731.54 |
1478131200000 | 3727.8 |
1478217600000 | 3687.07 |
1478476800000 | 3692.3 |
1478563200000 | 3703.2 |
1478649600000 | 3571.51 |
1478736000000 | 3672.19 |
1478822400000 | 3639.62 |
1479081600000 | 3614.34 |
1479168000000 | 3606.55 |
1479254400000 | 3629.53 |
1479340800000 | 3635.11 |
1479427200000 | 3612.35 |
1479686400000 | 3627.56 |
1479772800000 | 3643.93 |
1479859200000 | 3620.96 |
1479945600000 | 3626.33 |
1480032000000 | 3646.21 |
1480291200000 | 3673.43 |
1480377600000 | 3659.59 |
1480464000000 | 3649.97 |
1480550400000 | 3664.35 |
1480636800000 | 3655.66 |
1480896000000 | 3627.11 |
1480982400000 | 3664.91 |
1481068800000 | 3696.92 |
1481155200000 | 3742.69 |
1481241600000 | 3739.27 |
1481500800000 | 3731.74 |
1481587200000 | 3750.91 |
1481673600000 | 3752.28 |
1481760000000 | 3676.68 |
1481846400000 | 3687.62 |
1482105600000 | 3701.83 |
1482192000000 | 3681.28 |
1482278400000 | 3676.16 |
1482364800000 | 3664.56 |
1482451200000 | 3662.01 |
1482710400000 | 3653 |
1482796800000 | 3646.43 |
1482883200000 | 3645.73 |
1482969600000 | 3645.62 |
1483056000000 | 3649.61 |
1483315200000 | 3649.77 |
1483401600000 | 3635.72 |
1483488000000 | 3700.22 |
1483574400000 | 3752.17 |
1483660800000 | 3731.2 |
1483920000000 | 3727.8 |
1484006400000 | 3745.47 |
1484092800000 | 3746.08 |
1484179200000 | 3788.19 |
1484265600000 | 3781.3 |
1484524800000 | 3765.22 |
1484611200000 | 3765.93 |
1484697600000 | 3773.92 |
1484784000000 | 3752.17 |
1484870400000 | 3762.24 |
1485129600000 | 3787.3 |
1485216000000 | 3777.81 |
1485302400000 | 3804.37 |
1485388800000 | 3828.87 |
1485475200000 | 3834.22 |
1485734400000 | 3848.2 |
1485820800000 | 3824.84 |
1485907200000 | 3821.65 |
1485993600000 | 3824.61 |
1486080000000 | 3836.5 |
1486339200000 | 3859.92 |
1486425600000 | 3849 |
1486512000000 | 3865 |
1486598400000 | 3829.17 |
1486684800000 | 3869.93 |
1486944000000 | 3875.94 |
1487030400000 | 3845.46 |
1487116800000 | 3867.03 |
1487203200000 | 3891.54 |
1487289600000 | 3889.27 |
1487548800000 | 3890.43 |
1487635200000 | 3898.62 |
1487721600000 | 3915.35 |
1487808000000 | 3931.12 |
1487894400000 | 3922.46 |
1488153600000 | 3900.86 |
1488240000000 | 3904.43 |
1488326400000 | 3896.6 |
1488412800000 | 3907.05 |
1488499200000 | 3877.99 |
1488758400000 | 3891.15 |
1488844800000 | 3896.87 |
1488931200000 | 3879.16 |
1489017600000 | 3865.04 |
1489104000000 | 3895.55 |
1489363200000 | 3925.13 |
1489449600000 | 3932.32 |
1489536000000 | 3934.85 |
1489622400000 | 3993.63 |
1489708800000 | 3998.1 |
1489968000000 | 4004.37 |
1490054400000 | 4023.56 |
1490140800000 | 3978.13 |
1490227200000 | 3982.62 |
1490313600000 | 4001.13 |
1490572800000 | 3987.14 |
1490659200000 | 4027.93 |
1490745600000 | 4029.82 |
1490832000000 | 4004.32 |
1490918400000 | 3971.66 |
1491177600000 | 3992.88 |
1491264000000 | 3984.31 |
1491350400000 | 3981.13 |
1491436800000 | 3943.89 |
1491523200000 | 3952.89 |
1491782400000 | 3952.06 |
1491868800000 | 3965.7 |
1491955200000 | 3951.64 |
1492041600000 | 3949.9 |
1492128000000 | 3933.49 |
1492387200000 | 3951.59 |
1492473600000 | 3944.12 |
1492560000000 | 3926.5 |
1492646400000 | 3931.05 |
1492732800000 | 3968.98 |
1492992000000 | 3986.87 |
1493078400000 | 4019.54 |
1493164800000 | 4038.39 |
1493251200000 | 4044.67 |
1493337600000 | 4026.25 |
1493596800000 | 4034.86 |
1493683200000 | 4060.59 |
1493769600000 | 4059.71 |
1493856000000 | 4056.4 |
1493942400000 | 4050.33 |
1494201600000 | 4118.65 |
1494288000000 | 4087.07 |
1494374400000 | 4086.89 |
1494460800000 | 4111.97 |
1494547200000 | 4109.91 |
1494806400000 | 4112.83 |
1494892800000 | 4136.31 |
1494979200000 | 4150.18 |
1495065600000 | 4110.05 |
1495152000000 | 4104.79 |
1495411200000 | 4140.89 |
1495497600000 | 4128.42 |
1495584000000 | 4125.41 |
1495670400000 | 4154.98 |
1495756800000 | 4160.05 |
1496016000000 | 4156.85 |
1496102400000 | 4156.31 |
1496188800000 | 4158.68 |
1496275200000 | 4168.17 |
1496361600000 | 4249.68 |
1496620800000 | 4249.49 |
1496707200000 | 4253.33 |
1496793600000 | 4247.13 |
1496880000000 | 4222.53 |
1496966400000 | 4219.24 |
1497225600000 | 4217.29 |
1497312000000 | 4221.48 |
1497398400000 | 4241.85 |
1497484800000 | 4195.15 |
1497571200000 | 4200.07 |
1497830400000 | 4219.3 |
1497916800000 | 4232.9 |
1498003200000 | 4213.06 |
1498089600000 | 4224.99 |
1498176000000 | 4229.9 |
1498435200000 | 4243.81 |
1498521600000 | 4233.23 |
1498608000000 | 4221.72 |
1498694400000 | 4231.89 |
1498780800000 | 4209.63 |
1499040000000 | 4194.14 |
1499126400000 | 4179.58 |
1499212800000 | 4200.46 |
1499299200000 | 4192.97 |
1499385600000 | 4163.19 |
1499644800000 | 4181.58 |
1499731200000 | 4202.92 |
1499817600000 | 4233.86 |
1499904000000 | 4249.84 |
1499990400000 | 4277.4 |
1500249600000 | 4282.64 |
1500336000000 | 4303.43 |
1500422400000 | 4311.08 |
1500508800000 | 4323.19 |
1500595200000 | 4338.5 |
1500854400000 | 4330.39 |
1500940800000 | 4311.13 |
1501027200000 | 4305.24 |
1501113600000 | 4340.22 |
1501200000000 | 4319.12 |
1501459200000 | 4335.68 |
1501545600000 | 4364.05 |
1501632000000 | 4379.51 |
1501718400000 | 4365.02 |
1501804800000 | 4347.93 |
1502064000000 | 4363.08 |
1502150400000 | 4360.89 |
1502236800000 | 4328.95 |
1502323200000 | 4319.22 |
1502409600000 | 4299.09 |
1502668800000 | 4282.11 |
1502755200000 | 4287.43 |
1502841600000 | 4289.92 |
1502928000000 | 4313.9 |
1503014400000 | 4300.66 |
1503273600000 | 4293.64 |
1503360000000 | 4293.75 |
1503446400000 | 4315.39 |
1503532800000 | 4304.69 |
1503619200000 | 4312.22 |
1503878400000 | 4318.59 |
1503964800000 | 4312.53 |
1504051200000 | 4310.28 |
1504137600000 | 4329.39 |
1504224000000 | 4333.42 |
1504483200000 | 4311.63 |
1504569600000 | 4317.82 |
1504656000000 | 4310.31 |
1504742400000 | 4338.81 |
1504828800000 | 4354.64 |
1505088000000 | 4367.42 |
1505174400000 | 4374.92 |
1505260800000 | 4369.29 |
1505347200000 | 4360.98 |
1505433600000 | 4368.99 |
1505692800000 | 4385.89 |
1505779200000 | 4423.08 |
1505865600000 | 4425.94 |
1505952000000 | 4401.86 |
1506038400000 | 4391.72 |
1506297600000 | 4395.16 |
1506384000000 | 4363.76 |
1506470400000 | 4355.66 |
1506556800000 | 4357.44 |
1506643200000 | 4369.09 |
1506902400000 | 4369.89 |
1506988800000 | 4389.05 |
1507075200000 | 4399.29 |
1507161600000 | 4401.65 |
1507248000000 | 4413.42 |
1507507200000 | 4415.1 |
1507593600000 | 4462.69 |
1507680000000 | 4479.77 |
1507766400000 | 4499.17 |
1507852800000 | 4525.59 |
1508112000000 | 4554.65 |
1508198400000 | 4544.48 |
1508284800000 | 4534.86 |
1508371200000 | 4540.15 |
1508457600000 | 4526.18 |
1508716800000 | 4541.97 |
1508803200000 | 4549.85 |
1508889600000 | 4553.3 |
1508976000000 | 4546.28 |
1509062400000 | 4575.81 |
1509321600000 | 4606.25 |
1509408000000 | 4600.27 |
1509494400000 | 4646.33 |
1509580800000 | 4659.24 |
1509667200000 | 4657.66 |
1509926400000 | 4655.01 |
1510012800000 | 4689.72 |
1510099200000 | 4702.76 |
1510185600000 | 4687.72 |
1510272000000 | 4671.89 |
1510531200000 | 4634.55 |
1510617600000 | 4629.92 |
1510704000000 | 4583.81 |
1510790400000 | 4629.01 |
1510876800000 | 4656.89 |
1511136000000 | 4635.06 |
1511222400000 | 4669.04 |
1511308800000 | 4714.38 |
1511395200000 | 4723.88 |
1511481600000 | 4731.01 |
1511740800000 | 4711.03 |
1511827200000 | 4697.96 |
1511913600000 | 4703.16 |
1512000000000 | 4665.5 |
1512086400000 | 4655.04 |
1512345600000 | 4651.46 |
1512432000000 | 4647.68 |
1512518400000 | 4592.93 |
1512604800000 | 4610.16 |
1512691200000 | 4631.64 |
1512950400000 | 4658.25 |
1513036800000 | 4649.44 |
1513123200000 | 4664.54 |
1513209600000 | 4670.54 |
1513296000000 | 4645.73 |
1513555200000 | 4696.04 |
1513641600000 | 4683.83 |
1513728000000 | 4686.54 |
1513814400000 | 4667.04 |
1513900800000 | 4694.54 |
1514160000000 | 4698.05 |
1514246400000 | 4683.37 |
1514332800000 | 4697.49 |
1514419200000 | 4714.04 |
1514505600000 | 4727.62 |
1514851200000 | 4759.39 |
1514937600000 | 4767.18 |
1515024000000 | 4834.63 |
1515110400000 | 4867.84 |
1515369600000 | 4884.01 |
1515456000000 | 4901.28 |
1515542400000 | 4915.47 |
1515628800000 | 4903.75 |
1515715200000 | 4907.06 |
1515974400000 | 4955.85 |
1516060800000 | 4978.49 |
1516147200000 | 4972.01 |
1516233600000 | 4951.45 |
1516320000000 | 4988.39 |
1516579200000 | 4988.29 |
1516665600000 | 5050.13 |
1516752000000 | 5053.72 |
1516838400000 | 5054.58 |
1516924800000 | 5047.34 |
1517184000000 | 5040.82 |
1517270400000 | 4980.54 |
1517356800000 | 4950.32 |
1517443200000 | 4985.58 |
1517529600000 | 4918.88 |
1517788800000 | 4838.79 |
1517875200000 | 4694.53 |
1517961600000 | 4700.96 |
1518048000000 | 4729.35 |
1518134400000 | 4651.8 |
1518393600000 | 4680.41 |
1518480000000 | 4703.02 |
1518566400000 | 4721.98 |
1518652800000 | 4772.54 |
1518739200000 | 4795.47 |
1518998400000 | 4844.96 |
1519084800000 | 4791.06 |
1519171200000 | 4793.91 |
1519257600000 | 4766 |
1519344000000 | 4824 |
1519603200000 | 4855.12 |
1519689600000 | 4868.11 |
1519776000000 | 4828.12 |
1519862400000 | 4772.15 |
1519948800000 | 4747.94 |
1520208000000 | 4698.18 |
1520294400000 | 4753.49 |
1520380800000 | 4726.58 |
1520467200000 | 4755.69 |
1520553600000 | 4756.72 |
1520812800000 | 4845.03 |
1520899200000 | 4869.15 |
1520985600000 | 4861.17 |
1521072000000 | 4858.38 |
1521158400000 | 4836.59 |
1521417600000 | 4801.15 |
1521504000000 | 4786.77 |
1521590400000 | 4785.51 |
1521676800000 | 4826 |
1521763200000 | 4694.7 |
1522022400000 | 4715.49 |
1522108800000 | 4786.13 |
1522195200000 | 4730.95 |
1522281600000 | 4738.45 |
1522368000000 | 4760.55 |
1522627200000 | 4756.2 |
1522713600000 | 4739.38 |
1522800000000 | 4708.6 |
1522886400000 | 4739.37 |
1522972800000 | 4730.16 |
1523232000000 | 4759.35 |
1523318400000 | 4780.06 |
1523404800000 | 4791.61 |
1523491200000 | 4763.3 |
1523577600000 | 4780.29 |
1523836800000 | 4784.28 |
1523923200000 | 4771.77 |
1524009600000 | 4814.02 |
1524096000000 | 4832.52 |
1524182400000 | 4793.41 |
1524441600000 | 4762.96 |
1524528000000 | 4760.75 |
1524614400000 | 4737.62 |
1524700800000 | 4748.17 |
1524787200000 | 4782.06 |
1525046400000 | 4796.98 |
1525132800000 | 4786.81 |
1525219200000 | 4756.35 |
1525305600000 | 4762 |
1525392000000 | 4741.87 |
1525651200000 | 4743.19 |
1525737600000 | 4762.97 |
1525824000000 | 4734.08 |
1525910400000 | 4759.05 |
1525996800000 | 4812.44 |
1526256000000 | 4827.69 |
1526342400000 | 4779 |
1526428800000 | 4769.8 |
1526515200000 | 4756.42 |
1526601600000 | 4765.65 |
1526860800000 | 4756.62 |
1526947200000 | 4759.1 |
1527033600000 | 4753.96 |
1527120000000 | 4751.83 |
1527206400000 | 4757.08 |
1527465600000 | 4762.25 |
1527552000000 | 4744.11 |
1527638400000 | 4668.58 |
1527724800000 | 4708.93 |
1527811200000 | 4703.79 |
1528070400000 | 4758.45 |
1528156800000 | 4760.7 |
1528243200000 | 4774.85 |
1528329600000 | 4805.54 |
1528416000000 | 4775.93 |
1528675200000 | 4776.27 |
1528761600000 | 4773.86 |
1528848000000 | 4779.25 |
1528934400000 | 4728.13 |
1529020800000 | 4721.57 |
1529280000000 | 4680.46 |
1529366400000 | 4619.65 |
1529452800000 | 4644.56 |
1529539200000 | 4626.27 |
1529625600000 | 4628.54 |
1529884800000 | 4588.62 |
1529971200000 | 4584.79 |
1530057600000 | 4555.54 |
1530144000000 | 4531.72 |
1530230400000 | 4560.04 |
1530489600000 | 4490.35 |
1530576000000 | 4491.85 |
1530662400000 | 4498.81 |
1530748800000 | 4468.29 |
1530835200000 | 4494.56 |
1531094400000 | 4546.63 |
1531180800000 | 4554.87 |
1531267200000 | 4521.31 |
1531353600000 | 4514.59 |
1531440000000 | 4565.4 |
1531699200000 | 4555.04 |
1531785600000 | 4568.09 |
1531872000000 | 4576.31 |
1531958400000 | 4572.02 |
1532044800000 | 4609.37 |
1532304000000 | 4607.29 |
1532390400000 | 4626.97 |
1532476800000 | 4648.09 |
1532563200000 | 4670.75 |
1532649600000 | 4696.2 |
1532908800000 | 4685.23 |
1532995200000 | 4644.81 |
1533081600000 | 4678.22 |
1533168000000 | 4628.33 |
1533254400000 | 4632.89 |
1533513600000 | 4626.06 |
1533600000000 | 4663.91 |
1533686400000 | 4681.74 |
1533772800000 | 4676.26 |
1533859200000 | 4623.4 |
1534118400000 | 4533.76 |
1534204800000 | 4578.7 |
1534291200000 | 4563.91 |
1534377600000 | 4532.38 |
1534464000000 | 4559.83 |
1534723200000 | 4569.25 |
1534809600000 | 4574.58 |
1534896000000 | 4601.64 |
1534982400000 | 4585.54 |
1535068800000 | 4597.92 |
1535328000000 | 4650.67 |
1535414400000 | 4667.47 |
1535500800000 | 4671.58 |
1535587200000 | 4670.99 |
1535673600000 | 4672.43 |
1535932800000 | 4634.69 |
1536019200000 | 4622.68 |
1536105600000 | 4567.6 |
1536192000000 | 4558.81 |
1536278400000 | 4540.25 |
1536537600000 | 4525.38 |
1536624000000 | 4526.92 |
1536710400000 | 4524.33 |
1536796800000 | 4550.72 |
1536883200000 | 4607.84 |
1537142400000 | 4585.16 |
1537228800000 | 4615.63 |
1537315200000 | 4669.63 |
1537401600000 | 4677.79 |
1537488000000 | 4720 |
1537747200000 | 4706.31 |
1537833600000 | 4722.83 |
1537920000000 | 4735.64 |
1538006400000 | 4710.6 |
1538092800000 | 4724.78 |
1538352000000 | 4718.88 |
1538438400000 | 4703.35 |
1538524800000 | 4652.39 |
1538611200000 | 4612.95 |
1538697600000 | 4580.33 |
1538956800000 | 4581.22 |
1539043200000 | 4536.5 |
1539129600000 | 4548.09 |
1539216000000 | 4381.23 |
1539302400000 | 4431.43 |
1539561600000 | 4379.62 |
1539648000000 | 4406.01 |
1539734400000 | 4450.03 |
1539820800000 | 4414.37 |
1539907200000 | 4395.49 |
1540166400000 | 4398.63 |
1540252800000 | 4309.86 |
1540339200000 | 4296.97 |
1540425600000 | 4195.32 |
1540512000000 | 4201.64 |
1540771200000 | 4182.12 |
1540857600000 | 4206.57 |
1540944000000 | 4290.35 |
1541030400000 | 4276.38 |
1541116800000 | 4368.53 |
1541376000000 | 4312.74 |
1541462400000 | 4344.18 |
1541548800000 | 4339.16 |
1541635200000 | 4382.09 |
1541721600000 | 4343.26 |
1541980800000 | 4334.88 |
1542067200000 | 4282.6 |
1542153600000 | 4285.46 |
1542240000000 | 4311.3 |
1542326400000 | 4311.73 |
1542585600000 | 4335.35 |
1542672000000 | 4290.3 |
1542758400000 | 4261.32 |
1542844800000 | 4280.21 |
1542931200000 | 4281.64 |
1543190400000 | 4289.15 |
1543276800000 | 4306.12 |
1543363200000 | 4326.42 |
1543449600000 | 4363.57 |
1543536000000 | 4358.49 |
1543795200000 | 4435.74 |
1543881600000 | 4387.3 |
1543968000000 | 4343.94 |
1544054400000 | 4274.43 |
1544140800000 | 4290.17 |
1544400000000 | 4208.63 |
1544486400000 | 4184.69 |
1544572800000 | 4258.63 |
1544659200000 | 4275.86 |
1544745600000 | 4222.83 |
1545004800000 | 4244.32 |
1545091200000 | 4201.65 |
1545177600000 | 4219.5 |
1545264000000 | 4164.3 |
1545350400000 | 4133.15 |
1545609600000 | 4137.74 |
1545696000000 | 4020.63 |
1545782400000 | 4039.72 |
1545868800000 | 4139.28 |
1545955200000 | 4152.81 |
1546214400000 | 4172.94 |
1546387200000 | 4150.56 |
1546473600000 | 4167.11 |
1546560000000 | 4130.5 |
1546819200000 | 4221.28 |
1546905600000 | 4220.17 |
1546992000000 | 4289.6 |
1547078400000 | 4276.55 |
1547164800000 | 4300.9 |
1547424000000 | 4282.85 |
1547510400000 | 4329.97 |
1547596800000 | 4316.57 |
1547683200000 | 4321.33 |
1547769600000 | 4338.35 |
1548028800000 | 4353.45 |
1548115200000 | 4335.41 |
1548201600000 | 4314.96 |
1548288000000 | 4333.99 |
1548374400000 | 4380.41 |
1548633600000 | 4373.52 |
1548720000000 | 4368.71 |
1548806400000 | 4366.13 |
1548892800000 | 4423.67 |
1548979200000 | 4407.95 |
1549238400000 | 4409.84 |
1549324800000 | 4413.89 |
1549411200000 | 4420.66 |
1549497600000 | 4404.3 |
1549584000000 | 4349.07 |
1549843200000 | 4339.18 |
1549929600000 | 4393.79 |
1550016000000 | 4418.77 |
1550102400000 | 4425.61 |
1550188800000 | 4383.63 |
1550448000000 | 4430.57 |
1550534400000 | 4432.84 |
1550620800000 | 4474.59 |
1550707200000 | 4483.47 |
1550793600000 | 4479.92 |
1551052800000 | 4505.01 |
1551139200000 | 4497.08 |
1551225600000 | 4499.06 |
1551312000000 | 4449.08 |
1551398400000 | 4452.15 |
1551657600000 | 4464.48 |
1551744000000 | 4446.24 |
1551830400000 | 4445.17 |
1551916800000 | 4426.46 |
1552003200000 | 4368.64 |
1552262400000 | 4389.93 |
1552348800000 | 4445.03 |
1552435200000 | 4425.85 |
1552521600000 | 4409.06 |
1552608000000 | 4447.03 |
1552867200000 | 4480.26 |
1552953600000 | 4481.99 |
1553040000000 | 4486.15 |
1553126400000 | 4511.75 |
1553212800000 | 4542.85 |
1553472000000 | 4435.91 |
1553558400000 | 4496.02 |
1553644800000 | 4504.53 |
1553731200000 | 4460.96 |
1553817600000 | 4484.9 |
1554076800000 | 4527.41 |
1554163200000 | 4533.75 |
1554249600000 | 4561.22 |
1554336000000 | 4551.88 |
1554422400000 | 4559.56 |
1554681600000 | 4553.94 |
1554768000000 | 4573.43 |
1554854400000 | 4562.91 |
1554940800000 | 4538.4 |
1555027200000 | 4528.42 |
1555286400000 | 4565.91 |
1555372800000 | 4575.58 |
1555459200000 | 4584.66 |
1555545600000 | 4561.71 |
1555632000000 | 4562.16 |
1555891200000 | 4555.59 |
1555977600000 | 4569.15 |
1556064000000 | 4549.68 |
1556150400000 | 4550.68 |
1556236800000 | 4549.73 |
1556496000000 | 4561.34 |
1556582400000 | 4564.25 |
1556668800000 | 4568.93 |
1556755200000 | 4569.33 |
1556841600000 | 4577.35 |
1557100800000 | 4553.66 |
1557187200000 | 4541.18 |
1557273600000 | 4484.02 |
1557360000000 | 4424 |
1557446400000 | 4425.43 |
1557705600000 | 4397.07 |
1557792000000 | 4367.05 |
1557878400000 | 4383.88 |
1557964800000 | 4352.58 |
1558051200000 | 4360.95 |
1558310400000 | 4383.75 |
1558396800000 | 4361.32 |
1558483200000 | 4366.38 |
1558569600000 | 4355.81 |
1558656000000 | 4372.07 |
1558915200000 | 4383.54 |
1559001600000 | 4391.59 |
1559088000000 | 4356.96 |
1559174400000 | 4348.89 |
1559260800000 | 4347.49 |
1559520000000 | 4358.19 |
1559606400000 | 4347.61 |
1559692800000 | 4409.47 |
1559779200000 | 4394.86 |
1559865600000 | 4409.52 |
1560124800000 | 4456.48 |
1560211200000 | 4479.94 |
1560297600000 | 4460.77 |
1560384000000 | 4431.88 |
1560470400000 | 4428.67 |
1560729600000 | 4409.27 |
1560816000000 | 4415.29 |
1560902400000 | 4498.34 |
1560988800000 | 4551.13 |
1561075200000 | 4522.41 |
1561334400000 | 4538.84 |
1561420800000 | 4538.03 |
1561507200000 | 4510.92 |
1561593600000 | 4558.52 |
1561680000000 | 4553.23 |
1561939200000 | 4607.34 |
1562025600000 | 4618 |
1562112000000 | 4595.29 |
1562198400000 | 4617.7 |
1562284800000 | 4599.97 |
1562544000000 | 4542.59 |
1562630400000 | 4536.33 |
1562716800000 | 4544.52 |
1562803200000 | 4581.71 |
1562889600000 | 4583.56 |
1563148800000 | 4596.55 |
1563235200000 | 4583.95 |
1563321600000 | 4574.92 |
1563408000000 | 4528.78 |
1563494400000 | 4593.88 |
1563753600000 | 4575.81 |
1563840000000 | 4588.72 |
1563926400000 | 4592.09 |
1564012800000 | 4585.21 |
1564099200000 | 4561.98 |
1564358400000 | 4536.96 |
1564444800000 | 4550.24 |
1564531200000 | 4520.03 |
1564617600000 | 4515.42 |
1564704000000 | 4470.62 |
1564963200000 | 4382.02 |
1565049600000 | 4353.26 |
1565136000000 | 4369.44 |
1565222400000 | 4372.76 |
1565308800000 | 4398.86 |
1565568000000 | 4401.13 |
1565654400000 | 4308.57 |
1565740800000 | 4364.16 |
1565827200000 | 4331.39 |
1565913600000 | 4338.44 |
1566172800000 | 4364.04 |
1566259200000 | 4389.46 |
1566345600000 | 4371.71 |
1566432000000 | 4355.97 |
1566518400000 | 4382.71 |
1566777600000 | 4318.79 |
1566864000000 | 4347.21 |
1566950400000 | 4354.29 |
1567036800000 | 4342.07 |
1567123200000 | 4405.49 |
1567382400000 | 4387.73 |
1567468800000 | 4379.23 |
1567555200000 | 4408.23 |
1567641600000 | 4451.52 |
1567728000000 | 4478.68 |
1567987200000 | 4502.32 |
1568073600000 | 4508.97 |
1568160000000 | 4555.62 |
1568246400000 | 4571.18 |
1568332800000 | 4602.55 |
1568592000000 | 4600.7 |
1568678400000 | 4582.96 |
1568764800000 | 4579.81 |
1568851200000 | 4585.42 |
1568937600000 | 4611.05 |
1569196800000 | 4620.86 |
1569283200000 | 4631.7 |
1569369600000 | 4599.07 |
1569456000000 | 4610.79 |
1569542400000 | 4584.77 |
1569801600000 | 4562.54 |
1569888000000 | 4589.64 |
1569974400000 | 4567.8 |
1570060800000 | 4537.38 |
1570147200000 | 4540.93 |
1570406400000 | 4538.06 |
1570492800000 | 4571.1 |
1570579200000 | 4546.31 |
1570665600000 | 4530.03 |
1570752000000 | 4563.75 |
1571011200000 | 4591.17 |
1571097600000 | 4620.67 |
1571184000000 | 4653.38 |
1571270400000 | 4654.5 |
1571356800000 | 4650.93 |
1571616000000 | 4667.1 |
1571702400000 | 4679.53 |
1571788800000 | 4683.55 |
1571875200000 | 4704.97 |
1571961600000 | 4706.67 |
1572220800000 | 4705.5 |
1572307200000 | 4746.84 |
1572393600000 | 4749.56 |
1572480000000 | 4784.22 |
1572566400000 | 4793.3 |
1572825600000 | 4817.27 |
1572912000000 | 4860.45 |
1572998400000 | 4861.44 |
1573084800000 | 4862.75 |
1573171200000 | 4861.01 |
1573430400000 | 4829.94 |
1573516800000 | 4854.12 |
1573603200000 | 4821.46 |
1573689600000 | 4802.35 |
1573776000000 | 4830.39 |
1574035200000 | 4854.93 |
1574121600000 | 4855.29 |
1574208000000 | 4829.4 |
1574294400000 | 4805.71 |
1574380800000 | 4808.67 |
1574640000000 | 4835.37 |
1574726400000 | 4832.5 |
1574812800000 | 4843.95 |
1574899200000 | 4830.82 |
1574985600000 | 4790.12 |
1575244800000 | 4829.62 |
1575331200000 | 4826.47 |
1575417600000 | 4798.97 |
1575504000000 | 4821.22 |
1575590400000 | 4835.21 |
1575849600000 | 4856.06 |
1575936000000 | 4843.32 |
1576022400000 | 4846.79 |
1576108800000 | 4864.93 |
1576195200000 | 4961.04 |
1576454400000 | 4937.74 |
1576540800000 | 4989.03 |
1576627200000 | 4977.29 |
1576713600000 | 4973.21 |
1576800000000 | 4961.93 |
1577059200000 | 4963.06 |
1577145600000 | 4951.55 |
1577232000000 | 4945.19 |
1577318400000 | 4953.33 |
1577404800000 | 4976.16 |
1577664000000 | 4973.05 |
1577750400000 | 4973.26 |
1577923200000 | 4992.42 |
1578009600000 | 4995.49 |
1578268800000 | 4921.57 |
1578355200000 | 4969.17 |
1578441600000 | 4921.95 |
1578528000000 | 4987.66 |
1578614400000 | 5009.68 |
1578873600000 | 5022.07 |
1578960000000 | 5046.21 |
1579046400000 | 5015.98 |
1579132800000 | 5016.7 |
1579219200000 | 5034.3 |
1579478400000 | 5042.27 |
1579564800000 | 5005.39 |
1579651200000 | 5032.3 |
1579737600000 | 5013.22 |
1579824000000 | 5019.93 |
1580083200000 | 4980.86 |
1580169600000 | 4929.16 |
1580256000000 | 4938.27 |
1580342400000 | 4845.8 |
1580428800000 | 4855.57 |
1580688000000 | 4812.72 |
1580774400000 | 4859.04 |
1580860800000 | 4889.71 |
1580947200000 | 4986.57 |
1581033600000 | 4963.15 |
1581292800000 | 4934.04 |
1581379200000 | 4947.65 |
1581465600000 | 4966.3 |
1581552000000 | 4959.15 |
1581638400000 | 4947.18 |
1581897600000 | 4920.33 |
1581984000000 | 4857.87 |
1582070400000 | 4855.01 |
1582156800000 | 4820.2 |
1582243200000 | 4807.92 |
1582502400000 | 4771.66 |
1582588800000 | 4716.14 |
1582675200000 | 4654.44 |
1582761600000 | 4602.42 |
1582848000000 | 4508.65 |
1583107200000 | 4527.22 |
1583193600000 | 4527.11 |
1583280000000 | 4554.32 |
1583366400000 | 4617.04 |
1583452800000 | 4524.01 |
1583712000000 | 4343.95 |
1583798400000 | 4365.6 |
1583884800000 | 4277.78 |
1583971200000 | 4061.66 |
1584057600000 | 3905.48 |
1584316800000 | 3793.54 |
1584403200000 | 3753.98 |
1584489600000 | 3673.79 |
1584576000000 | 3548.91 |
1584662400000 | 3634.25 |
1584921600000 | 3525.63 |
1585008000000 | 3684 |
1585094400000 | 3922.3 |
1585180800000 | 3923.39 |
1585267200000 | 4065.32 |
1585526400000 | 4010 |
1585612800000 | 4001.51 |
1585699200000 | 3889.21 |
1585785600000 | 3860.33 |
1585872000000 | 3840.53 |
1586131200000 | 3954.37 |
1586217600000 | 4057.2 |
1586304000000 | 4086.29 |
1586390400000 | 4100.79 |
1586476800000 | 4123.96 |
1586736000000 | 4088.51 |
1586822400000 | 4177.82 |
1586908800000 | 4175.92 |
1586995200000 | 4119.95 |
1587081600000 | 4225.86 |
1587340800000 | 4188.07 |
1587427200000 | 4110.79 |
1587513600000 | 4106.49 |
1587600000000 | 4151.45 |
1587686400000 | 4123.38 |
1587945600000 | 4208.38 |
1588032000000 | 4223.96 |
1588118400000 | 4255.29 |
1588204800000 | 4311.35 |
1588291200000 | 4254.28 |
1588550400000 | 4182.78 |
1588636800000 | 4195.35 |
1588723200000 | 4223.66 |
1588809600000 | 4198.79 |
1588896000000 | 4270.17 |
1589155200000 | 4288.78 |
1589241600000 | 4268.62 |
1589328000000 | 4276.88 |
1589414400000 | 4206.58 |
1589500800000 | 4211.55 |
1589760000000 | 4206.08 |
1589846400000 | 4276.63 |
1589932800000 | 4308.42 |
1590019200000 | 4296.08 |
1590105600000 | 4233.15 |
1590364800000 | 4270.2 |
1590451200000 | 4357.96 |
1590537600000 | 4379.99 |
1590624000000 | 4442.19 |
1590710400000 | 4419.08 |
1590969600000 | 4478.6 |
1591056000000 | 4512.78 |
1591142400000 | 4583.1 |
1591228800000 | 4597.76 |
1591315200000 | 4629.76 |
1591574400000 | 4707.07 |
1591660800000 | 4730.18 |
1591747200000 | 4744.44 |
1591833600000 | 4661.75 |
1591920000000 | 4597.62 |
1592179200000 | 4469.77 |
1592265600000 | 4631.86 |
1592352000000 | 4627.48 |
1592438400000 | 4636.37 |
1592524800000 | 4642.86 |
1592784000000 | 4635.08 |
1592870400000 | 4681.93 |
1592956800000 | 4671.05 |
1593043200000 | 4612.63 |
1593129600000 | 4644.57 |
1593388800000 | 4564.44 |
1593475200000 | 4586.97 |
1593561600000 | 4578.52 |
1593648000000 | 4624.86 |
1593734400000 | 4661.11 |
1593993600000 | 4735.48 |
1594080000000 | 4708.06 |
1594166400000 | 4690.25 |
1594252800000 | 4705.44 |
1594339200000 | 4667.75 |
1594598400000 | 4730.74 |
1594684800000 | 4709.98 |
1594771200000 | 4770.61 |
1594857600000 | 4727.51 |
1594944000000 | 4737.58 |
1595203200000 | 4737.86 |
1595289600000 | 4798.19 |
1595376000000 | 4769.66 |
1595462400000 | 4774.73 |
1595548800000 | 4785.74 |
1595808000000 | 4849.54 |
1595894400000 | 4874.35 |
1595980800000 | 4831.47 |
1596067200000 | 4824.25 |
1596153600000 | 4728.81 |
1596412800000 | 4738.14 |
1596499200000 | 4827.66 |
1596585600000 | 4858.86 |
1596672000000 | 4876.26 |
1596758400000 | 4854.58 |
1597017600000 | 4867.59 |
1597104000000 | 4924.17 |
1597190400000 | 4945.87 |
1597276800000 | 4993.66 |
1597363200000 | 4988.83 |
1597622400000 | 4992.05 |
1597708800000 | 5001.34 |
1597795200000 | 4994.89 |
1597881600000 | 4906.02 |
1597968000000 | 4941.7 |
1598227200000 | 4968.59 |
1598313600000 | 4997.5 |
1598400000000 | 5020.73 |
1598486400000 | 4997.07 |
1598572800000 | 5015.13 |
1598832000000 | 4982.36 |
1598918400000 | 5008.3 |
1599004800000 | 5014.52 |
1599091200000 | 5032.69 |
1599177600000 | 4975.2 |
1599436800000 | 4967.55 |
1599523200000 | 4999.26 |
1599609600000 | 4949.36 |
1599696000000 | 5000.23 |
1599782400000 | 5022.57 |
1600041600000 | 5081.4 |
1600128000000 | 5087.67 |
1600214400000 | 5121.69 |
1600300800000 | 5082.62 |
1600387200000 | 5113.39 |
1600646400000 | 5081.62 |
1600732800000 | 5037.14 |
1600819200000 | 5026.49 |
1600905600000 | 4932.42 |
1600992000000 | 4956.64 |
1601251200000 | 5020.61 |
1601337600000 | 5037.96 |
1601424000000 | 4996.72 |
1601510400000 | 5008.91 |
1601596800000 | 4988.57 |
1601856000000 | 5049.09 |
1601942400000 | 5092.34 |
1602028800000 | 5103.42 |
1602115200000 | 5134.81 |
1602201600000 | 5133.95 |
1602460800000 | 5157.45 |
1602547200000 | 5164.86 |
1602633600000 | 5159.01 |
1602720000000 | 5102.79 |
1602806400000 | 5068.44 |
1603065600000 | 5114.53 |
1603152000000 | 5097.97 |
1603238400000 | 5152.6 |
1603324800000 | 5115.41 |
1603411200000 | 5124.86 |
1603670400000 | 5113.28 |
1603756800000 | 5118.7 |
1603843200000 | 5101.76 |
1603929600000 | 5072.73 |
1604016000000 | 4987.26 |
1604275200000 | 5042.8 |
1604361600000 | 5088.06 |
1604448000000 | 5145.25 |
1604534400000 | 5268.09 |
1604620800000 | 5311.37 |
1604880000000 | 5327.22 |
1604966400000 | 5383.24 |
1605052800000 | 5452.3 |
1605139200000 | 5454.12 |
1605225600000 | 5450.36 |
1605484800000 | 5554.19 |
1605571200000 | 5587.35 |
1605657600000 | 5593.52 |
1605744000000 | 5577.27 |
1605830400000 | 5587.96 |
1606089600000 | 5607.02 |
1606176000000 | 5669.24 |
1606262400000 | 5674.92 |
1606348800000 | 5722.57 |
1606435200000 | 5736.93 |
1606694400000 | 5633.17 |
1606780800000 | 5690.63 |
1606867200000 | 5724.18 |
1606953600000 | 5769.29 |
1607040000000 | 5808.67 |
1607299200000 | 5811.75 |
1607385600000 | 5799.33 |
1607472000000 | 5856.41 |
1607558400000 | 5831.06 |
1607644800000 | 5863.28 |
1607904000000 | 5870.37 |
1607990400000 | 5855.79 |
1608076800000 | 5895.72 |
1608163200000 | 5927.78 |
1608249600000 | 5909.19 |
1608508800000 | 5887.88 |
1608595200000 | 5817.27 |
1608681600000 | 5852.27 |
1608768000000 | 5905.71 |
1608854400000 | 5911.84 |
1609113600000 | 5951.77 |
1609200000000 | 6029.48 |
1609286400000 | 6065.93 |
1609372800000 | 6069.28 |
1609718400000 | 6121.49 |
1609804800000 | 6148.26 |
1609891200000 | 6113.58 |
1609977600000 | 6187.41 |
1610064000000 | 6334.5 |
1610323200000 | 6330.37 |
1610409600000 | 6344.57 |
1610496000000 | 6388.93 |
1610582400000 | 6399.64 |
1610668800000 | 6335.72 |
1610928000000 | 6290.82 |
1611014400000 | 6382.91 |
1611100800000 | 6399.69 |
1611187200000 | 6460.77 |
1611273600000 | 6400.57 |
1611532800000 | 6422.57 |
1611619200000 | 6333.68 |
1611705600000 | 6321.6 |
1611792000000 | 6200.36 |
1611878400000 | 6081.67 |
1612137600000 | 6182.48 |
1612224000000 | 6257.12 |
1612310400000 | 6317.98 |
1612396800000 | 6274.56 |
1612483200000 | 6339.1 |
1612742400000 | 6405.26 |
1612828800000 | 6433.71 |
1612915200000 | 6465.94 |
1613001600000 | 6468.57 |
1613088000000 | 6469.93 |
1613347200000 | 6527.85 |
1613433600000 | 6561.4 |
1613520000000 | 6555.11 |
1613606400000 | 6503.5 |
1613692800000 | 6483.54 |
1613952000000 | 6479.08 |
1614038400000 | 6490.33 |
1614124800000 | 6371.25 |
1614211200000 | 6465.65 |
1614297600000 | 6226.51 |
1614556800000 | 6301.06 |
1614643200000 | 6299.08 |
1614729600000 | 6370.82 |
1614816000000 | 6256.77 |
1614902400000 | 6232.12 |
1615161600000 | 6178.05 |
1615248000000 | 6215.88 |
1615334400000 | 6226.8 |
1615420800000 | 6278.7 |
1615507200000 | 6313.36 |
1615766400000 | 6322.82 |
1615852800000 | 6356.2 |
1615939200000 | 6331.08 |
1616025600000 | 6396.16 |
1616112000000 | 6359.9 |
1616371200000 | 6321.84 |
1616457600000 | 6286.28 |
1616544000000 | 6171.86 |
1616630400000 | 6205.65 |
1616716800000 | 6280 |
1616976000000 | 6303.01 |
1617062400000 | 6310.82 |
1617148800000 | 6245.57 |
1617235200000 | 6288.55 |
1617321600000 | 6328.11 |
1617580800000 | 6357.28 |
1617667200000 | 6343.48 |
1617753600000 | 6354.35 |
1617840000000 | 6362.31 |
1617926400000 | 6340.37 |
1618185600000 | 6298.46 |
1618272000000 | 6336.26 |
1618358400000 | 6358.11 |
1618444800000 | 6398.83 |
1618531200000 | 6405.25 |
1618790400000 | 6413.75 |
1618876800000 | 6375.42 |
1618963200000 | 6267.31 |
1619049600000 | 6341.41 |
1619136000000 | 6343.36 |
1619395200000 | 6386.05 |
1619481600000 | 6354.09 |
1619568000000 | 6349.83 |
1619654400000 | 6364.69 |
1619740800000 | 6296.12 |
1620000000000 | 6269.41 |
1620086400000 | 6267.46 |
1620172800000 | 6254.93 |
1620259200000 | 6333.94 |
1620345600000 | 6380.51 |
1620604800000 | 6428.8 |
1620691200000 | 6288.24 |
1620777600000 | 6174.75 |
1620864000000 | 6081.66 |
1620950400000 | 6173.17 |
1621209600000 | 6155.89 |
1621296000000 | 6286.62 |
1621382400000 | 6264.08 |
1621468800000 | 6242.25 |
1621555200000 | 6289 |
1621814400000 | 6294.81 |
1621900800000 | 6349.07 |
1621987200000 | 6363.46 |
1622073600000 | 6331.18 |
1622160000000 | 6410.76 |
1622419200000 | 6414.17 |
1622505600000 | 6434.63 |
1622592000000 | 6438.96 |
1622678400000 | 6465.22 |
1622764800000 | 6467.92 |
1623024000000 | 6476.04 |
1623110400000 | 6470.06 |
1623196800000 | 6431.39 |
1623283200000 | 6460.1 |
1623369600000 | 6473.96 |
1623628800000 | 6473.14 |
1623715200000 | 6502.54 |
1623801600000 | 6495.4 |
1623888000000 | 6440.99 |
1623974400000 | 6412.04 |
1624233600000 | 6290.41 |
1624320000000 | 6373.5 |
1624406400000 | 6380.9 |
1624492800000 | 6384.44 |
1624579200000 | 6431.75 |
1624838400000 | 6429.4 |
1624924800000 | 6404.74 |
1625011200000 | 6390.16 |
1625097600000 | 6349.25 |
1625184000000 | 6366.11 |
1625443200000 | 6388.74 |
1625529600000 | 6411.54 |
1625616000000 | 6371.49 |
1625702400000 | 6337.39 |
1625788800000 | 6292.56 |
1626048000000 | 6378.41 |
1626134400000 | 6430.89 |
1626220800000 | 6425.4 |
1626307200000 | 6414.24 |
1626393600000 | 6374.8 |
1626652800000 | 6309.74 |
1626739200000 | 6252.35 |
1626825600000 | 6259.71 |
1626912000000 | 6316.97 |
1626998400000 | 6289.78 |
1627257600000 | 6288.63 |
1627344000000 | 6297.71 |
1627430400000 | 6265.19 |
1627516800000 | 6331.07 |
1627603200000 | 6257.26 |
1627862400000 | 6369.89 |
1627948800000 | 6394.79 |
1628035200000 | 6399.97 |
1628121600000 | 6413.68 |
1628208000000 | 6378.47 |
1628467200000 | 6380.88 |
1628553600000 | 6364.4 |
1628640000000 | 6382.34 |
1628726400000 | 6372.22 |
1628812800000 | 6373.11 |
1629072000000 | 6341.16 |
1629158400000 | 6302.63 |
1629244800000 | 6321.74 |
1629331200000 | 6231.33 |
1629417600000 | 6164.22 |
1629676800000 | 6271.8 |
1629763200000 | 6341.7 |
1629849600000 | 6352.36 |
1629936000000 | 6340.81 |
1630022400000 | 6346.3 |
1630281600000 | 6415.98 |
1630368000000 | 6485.51 |
1630454400000 | 6513.63 |
1630540800000 | 6506.69 |
1630627200000 | 6608.61 |
1630886400000 | 6669.26 |
1630972800000 | 6675.51 |
1631059200000 | 6660.44 |
1631145600000 | 6626.42 |
1631232000000 | 6683.26 |
1631491200000 | 6665.71 |
1631577600000 | 6713.22 |
1631664000000 | 6685.77 |
1631750400000 | 6646.65 |
1631836800000 | 6651.36 |
1632096000000 | 6631.77 |
1632182400000 | 6603.79 |
1632268800000 | 6539.39 |
1632355200000 | 6551.07 |
1632441600000 | 6605.44 |
1632700800000 | 6597.96 |
1632787200000 | 6538.81 |
1632873600000 | 6446.83 |
1632960000000 | 6446.04 |
1633046400000 | 6360.66 |
1633305600000 | 6332.62 |
1633392000000 | 6263.09 |
1633478400000 | 6226.71 |
1633564800000 | 6268.8 |
1633651200000 | 6281.3 |
1633910400000 | 6301.74 |
1633996800000 | 6247.01 |
1634083200000 | 6261.11 |
1634169600000 | 6302.38 |
1634256000000 | 6393.72 |
1634515200000 | 6379.71 |
1634601600000 | 6427.92 |
1634688000000 | 6428.2 |
1634774400000 | 6377.21 |
1634860800000 | 6389.59 |
1635120000000 | 6381.1 |
1635206400000 | 6433.02 |
1635292800000 | 6426.91 |
1635379200000 | 6393.61 |
1635465600000 | 6353.14 |
1635724800000 | 6424.28 |
1635811200000 | 6435.78 |
1635897600000 | 6409.43 |
1635984000000 | 6460.36 |
1636070400000 | 6455.27 |
1636329600000 | 6467.76 |
1636416000000 | 6467.53 |
1636502400000 | 6408.38 |
1636588800000 | 6405.43 |
1636675200000 | 6472.36 |
1636934400000 | 6511.33 |
1637020800000 | 6501.7 |
1637107200000 | 6471.28 |
1637193600000 | 6469 |
1637280000000 | 6502.9 |
1637539200000 | 6471.88 |
1637625600000 | 6447.48 |
1637712000000 | 6389.54 |
1637798400000 | 6400.15 |
1637884800000 | 6323.28 |
1638144000000 | 6244.81 |
1638230400000 | 6183.44 |
1638316800000 | 6266.31 |
1638403200000 | 6293.71 |
1638489600000 | 6307.14 |
1638748800000 | 6254.44 |
1638835200000 | 6344.94 |
1638921600000 | 6387.45 |
1639008000000 | 6401.83 |
1639094400000 | 6349.39 |
1639353600000 | 6333.13 |
1639440000000 | 6303.25 |
1639526400000 | 6302.3 |
1639612800000 | 6376.89 |
1639699200000 | 6325.28 |
1639958400000 | 6204.86 |
1640044800000 | 6264.94 |
1640131200000 | 6278.74 |
1640217600000 | 6334.51 |
1640304000000 | 6341.61 |
1640563200000 | 6321.63 |
1640649600000 | 6396.62 |
1640736000000 | 6370.65 |
1640822400000 | 6353.49 |
1640908800000 | 6362.06 |
1641168000000 | 6376.83 |
1641254400000 | 6440.06 |
1641340800000 | 6448.93 |
1641427200000 | 6355.62 |
1641513600000 | 6364.12 |
1641772800000 | 6393.68 |
1641859200000 | 6392.41 |
1641945600000 | 6497.55 |
1642032000000 | 6500.02 |
1642118400000 | 6456.8 |
1642377600000 | 6452.71 |
1642464000000 | 6409.87 |
1642550400000 | 6295.05 |
1642636800000 | 6343.24 |
1642723200000 | 6293.87 |
1642982400000 | 6253.18 |
1643068800000 | 6161.36 |
1643155200000 | 6131.85 |
1643241600000 | 5977.3 |
1643328000000 | 6045.62 |
1643587200000 | 6092.95 |
1643673600000 | 6119.03 |
1643760000000 | 6195.65 |
1643846400000 | 6152.56 |
1643932800000 | 6184.53 |
1644192000000 | 6170.66 |
1644278400000 | 6166.31 |
1644364800000 | 6240.78 |
1644451200000 | 6266.26 |
1644537600000 | 6242.44 |
1644796800000 | 6131.98 |
1644883200000 | 6118.04 |
1644969600000 | 6213.89 |
1645056000000 | 6210.6 |
1645142400000 | 6180.17 |
1645401600000 | 6163.56 |
1645488000000 | 6062.7 |
1645574400000 | 6065.97 |
1645660800000 | 5887.94 |
1645747200000 | 5960.13 |
1646006400000 | 5984.79 |
1646092800000 | 6017 |
1646179200000 | 5908.33 |
1646265600000 | 5950.22 |
1646352000000 | 5851.05 |
1646611200000 | 5651.77 |
1646697600000 | 5567.94 |
1646784000000 | 5591.15 |
1646870400000 | 5768.82 |
1646956800000 | 5669.73 |
1647216000000 | 5648.46 |
1647302400000 | 5612.05 |
1647388800000 | 5714.94 |
1647475200000 | 5891.87 |
1647561600000 | 5898.82 |
1647820800000 | 5874.89 |
1647907200000 | 5897.5 |
1647993600000 | 5977.95 |
1648080000000 | 5955.44 |
1648166400000 | 5944.21 |
1648425600000 | 5880.71 |
1648512000000 | 5953.09 |
1648598400000 | 6000.34 |
1648684800000 | 5974.04 |
1648771200000 | 5932.95 |
1649030400000 | 5979.06 |
1649116800000 | 5958 |
1649203200000 | 5871.89 |
1649289600000 | 5780 |
1649376000000 | 5781.06 |
1649635200000 | 5712.54 |
1649721600000 | 5651.74 |
1649808000000 | 5714.24 |
1649894400000 | 5730.37 |
1649980800000 | 5696.74 |
1650240000000 | 5623.51 |
1650326400000 | 5586.05 |
1650412800000 | 5665.08 |
1650499200000 | 5676.3 |
1650585600000 | 5613.03 |
1650844800000 | 5522.62 |
1650931200000 | 5556.28 |
1651017600000 | 5463 |
1651104000000 | 5482.79 |
1651190400000 | 5540.38 |
1651449600000 | 5516.06 |
1651536000000 | 5510.63 |
1651622400000 | 5494.25 |
1651708800000 | 5495.3 |
1651795200000 | 5442.24 |
1652054400000 | 5337.89 |
1652140800000 | 5304.37 |
1652227200000 | 5283.81 |
1652313600000 | 5226.18 |
1652400000000 | 5283.35 |
1652659200000 | 5302.48 |
1652745600000 | 5357.8 |
1652832000000 | 5422.82 |
1652918400000 | 5338.71 |
1653004800000 | 5417.09 |
1653264000000 | 5442.81 |
1653350400000 | 5410.05 |
1653436800000 | 5396.75 |
1653523200000 | 5396.42 |
1653609600000 | 5468.11 |
1653868800000 | 5574.14 |
1653955200000 | 5561.87 |
1654041600000 | 5545.11 |
1654128000000 | 5504.97 |
1654214400000 | 5500.38 |
1654473600000 | 5504.75 |
1654560000000 | 5453.6 |
1654646400000 | 5475.19 |
1654732800000 | 5461.53 |
1654819200000 | 5377.62 |
1655078400000 | 5233.39 |
1655164800000 | 5180.56 |
1655251200000 | 5136 |
1655337600000 | 5169.81 |
1655424000000 | 5051.93 |
1655683200000 | 5025.56 |
1655769600000 | 5097.29 |
1655856000000 | 5037.27 |
1655942400000 | 5055.37 |
1656028800000 | 5097.89 |
1656288000000 | 5171.16 |
1656374400000 | 5180.48 |
1656460800000 | 5111.78 |
1656547200000 | 5060.64 |
1656633600000 | 5008.05 |
1656892800000 | 5028.81 |
1656979200000 | 5052.41 |
1657065600000 | 5002.22 |
1657152000000 | 5084.14 |
1657238400000 | 5103.99 |
1657497600000 | 5089.75 |
1657584000000 | 5028.94 |
1657670400000 | 5045.96 |
1657756800000 | 5013.72 |
1657843200000 | 5037.22 |
1658102400000 | 5090.86 |
1658188800000 | 5105.95 |
1658275200000 | 5183.14 |
1658361600000 | 5211.96 |
1658448000000 | 5248.98 |
1658707200000 | 5212.66 |
1658793600000 | 5209.52 |
1658880000000 | 5215.03 |
1658966400000 | 5295.94 |
1659052800000 | 5322.03 |
1659312000000 | 5391.39 |
1659398400000 | 5327.92 |
1659484800000 | 5296.99 |
1659571200000 | 5331.23 |
1659657600000 | 5343.86 |
1659916800000 | 5354.33 |
1660003200000 | 5328.85 |
1660089600000 | 5354.4 |
1660176000000 | 5393.59 |
1660262400000 | 5432.85 |
1660521600000 | 5469.89 |
1660608000000 | 5440.37 |
1660694400000 | 5458.81 |
1660780800000 | 5423.11 |
1660867200000 | 5367.89 |
1661126400000 | 5321.08 |
1661212800000 | 5285.37 |
1661299200000 | 5263.06 |
1661385600000 | 5303.61 |
1661472000000 | 5308.45 |
1661731200000 | 5171.76 |
1661817600000 | 5230.87 |
1661904000000 | 5247.51 |
1661990400000 | 5130.87 |
1662076800000 | 5102.19 |
1662336000000 | 5089.06 |
1662422400000 | 5053.68 |
1662508800000 | 4975.57 |
1662595200000 | 5054.49 |
1662681600000 | 5105.91 |
1662940800000 | 5149.2 |
1663027200000 | 5153.49 |
1663113600000 | 5074.76 |
1663200000000 | 5053.3 |
1663286400000 | 5006.34 |
1663545600000 | 4991.95 |
1663632000000 | 5013.84 |
1663718400000 | 4943.38 |
1663804800000 | 4929.87 |
1663891200000 | 4872.32 |
1664150400000 | 4730.52 |
1664236800000 | 4736.58 |
1664323200000 | 4660.61 |
1664409600000 | 4685.95 |
1664496000000 | 4654.4 |
1664755200000 | 4648.59 |
1664841600000 | 4777.34 |
1664928000000 | 4825.54 |
1665014400000 | 4844.53 |
1665100800000 | 4789.23 |
1665360000000 | 4763.37 |
1665446400000 | 4647.58 |
1665532800000 | 4640.23 |
1665619200000 | 4589.46 |
1665705600000 | 4660.28 |
1665964800000 | 4624.18 |
1666051200000 | 4676.52 |
1666137600000 | 4643.7 |
1666224000000 | 4630.76 |
1666310400000 | 4596.14 |
1666569600000 | 4618.21 |
1666656000000 | 4645.37 |
1666742400000 | 4698.74 |
1666828800000 | 4722.99 |
1666915200000 | 4670.69 |
1667174400000 | 4714.91 |
1667260800000 | 4772.14 |
1667347200000 | 4793.55 |
1667433600000 | 4750.99 |
1667520000000 | 4764.79 |
1667779200000 | 4848.47 |
1667865600000 | 4915.85 |
1667952000000 | 4922.95 |
1668038400000 | 4949.67 |
1668124800000 | 5200.48 |
1668384000000 | 5160.38 |
1668470400000 | 5240.16 |
1668556800000 | 5225.1899 |
1668643200000 | 5172.03 |
1668729600000 | 5177.95 |
1668988800000 | 5115.33 |
1669075200000 | 5154.57 |
1669161600000 | 5190.43 |
1669248000000 | 5289.63 |
1669334400000 | 5267.38 |
1669593600000 | 5223.7 |
1669680000000 | 5255.38 |
1669766400000 | 5275.92 |
1669852800000 | 5384.39 |
1669939200000 | 5325.47 |
1670198400000 | 5312.51 |
1670284800000 | 5261.43 |
1670371200000 | 5225.64 |
1670457600000 | 5231.97 |
1670544000000 | 5282.97 |
1670803200000 | 5242.5 |
1670889600000 | 5300.56 |
1670976000000 | 5354.55 |
1671062400000 | 5260.51 |
1671148800000 | 5217.75 |
1671408000000 | 5188.67 |
1671494400000 | 5236.92 |
1671580800000 | 5205 |
1671667200000 | 5242.26 |
1671753600000 | 5175.36 |
1672012800000 | 5193.17 |
1672099200000 | 5205.81 |
1672185600000 | 5172.74 |
1672272000000 | 5163.65 |
1672358400000 | 5185.03 |
1672617600000 | 5188.7 |
1672704000000 | 5220.97 |
1672790400000 | 5180.67 |
1672876800000 | 5165.71 |
1672963200000 | 5201.59 |
1673222400000 | 5291.3 |
1673308800000 | 5293.81 |
1673395200000 | 5312.97 |
1673481600000 | 5387.41 |
1673568000000 | 5453.9399 |
1673827200000 | 5426.37 |
1673913600000 | 5448.62 |
1674000000000 | 5502.16 |
1674086400000 | 5468.53 |
1674172800000 | 5462.04 |
1674432000000 | 5475.49 |
1674518400000 | 5520.9399 |
1674604800000 | 5546.9799 |
1674691200000 | 5546.78 |
1674777600000 | 5552.45 |
1675036800000 | 5568.84 |
1675123200000 | 5512.91 |
1675209600000 | 5547.79 |
1675296000000 | 5581.78 |
1675382400000 | 5550.38 |
1675641600000 | 5454.6 |
1675728000000 | 5489.04 |
1675814400000 | 5517.28 |
1675900800000 | 5529.3 |
1675987200000 | 5511.6899 |
1676246400000 | 5441.91 |
1676332800000 | 5477.05 |
1676419200000 | 5401.08 |
1676505600000 | 5441.43 |
1676592000000 | 5390.79 |
1676851200000 | 5405.68 |
1676937600000 | 5376.6899 |
1677024000000 | 5305.88 |
1677110400000 | 5314.91 |
1677196800000 | 5276.16 |
1677456000000 | 5264.74 |
1677542400000 | 5264.93 |
1677628800000 | 5300.13 |
1677715200000 | 5282.89 |
1677801600000 | 5346.38 |
1678060800000 | 5409.2299 |
1678147200000 | 5406.4 |
1678233600000 | 5375.99 |
1678320000000 | 5397.59 |
1678406400000 | 5342.11 |
1678665600000 | 5346.4399 |
1678752000000 | 5211.1 |
1678838400000 | 5262.93 |
1678924800000 | 5212.1899 |
1679011200000 | 5306.18 |
1679270400000 | 5242.9399 |
1679356800000 | 5251.36 |
1679443200000 | 5327.95 |
1679529600000 | 5385.02 |
1679616000000 | 5373.84 |
1679875200000 | 5348.74 |
1679961600000 | 5372.76 |
1680048000000 | 5391.97 |
1680134400000 | 5407.85 |
1680220800000 | 5451.4799 |
1680480000000 | 5474.84 |
1680566400000 | 5495.86 |
1680652800000 | 5478.83 |
1680739200000 | 5412.71 |
1680825600000 | 5430.4799 |
1681084800000 | 5415.83 |
1681171200000 | 5454.85 |
1681257600000 | 5481.86 |
1681344000000 | 5507.6 |
1681430400000 | 5518.46 |
1681689600000 | 5499.61 |
1681776000000 | 5514.29 |
1681862400000 | 5482.12 |
1681948800000 | 5486.61 |
1682035200000 | 5456.01 |
1682294400000 | 5453.88 |
1682380800000 | 5444.08 |
1682467200000 | 5432.4 |
1682553600000 | 5441.62 |
1682640000000 | 5449.24 |
1682899200000 | 5454.99 |
1682985600000 | 5476.77 |
1683072000000 | 5489.29 |
1683158400000 | 5536.08 |
1683244800000 | 5509.3 |
1683504000000 | 5523.54 |
1683590400000 | 5547.9 |
1683676800000 | 5538.67 |
1683763200000 | 5527.1 |
1683849600000 | 5509.41 |
1684108800000 | 5522.64 |
1684195200000 | 5532.78 |
1684281600000 | 5523.86 |
1684368000000 | 5553.14 |
1684454400000 | 5585.47 |
1684713600000 | 5616.82 |
1684800000000 | 5599.7 |
1684886400000 | 5567.88 |
1684972800000 | 5541.83 |
1685059200000 | 5565.5 |
1685318400000 | 5599.88 |
1685404800000 | 5616.93 |
1685491200000 | 5557.9799 |
1685577600000 | 5598.56 |
1685664000000 | 5673.05 |
1685923200000 | 5724.5 |
1686009600000 | 5752 |
1686096000000 | 5727.24 |
1686182400000 | 5713.24 |
1686268800000 | 5772.88 |
1686528000000 | 5793.78 |
1686614400000 | 5867.4 |
1686700800000 | 5915.88 |
1686787200000 | 5893.4 |
1686873600000 | 5899.22 |
1687132800000 | 5854.89 |
1687219200000 | 5841.18 |
1687305600000 | 5823.14 |
1687392000000 | 5806.35 |
1687478400000 | 5720.46 |
1687737600000 | 5713.28 |
1687824000000 | 5704.27 |
1687910400000 | 5750.42 |
1687996800000 | 5741.87 |
1688083200000 | 5744.2299 |
1688342400000 | 5822.87 |
1688428800000 | 5814.56 |
1688515200000 | 5800.03 |
1688601600000 | 5730.87 |
1688688000000 | 5708.28 |
1688947200000 | 5699.21 |
1689033600000 | 5757.99 |
1689120000000 | 5798.35 |
1689206400000 | 5874.84 |
1689292800000 | 5904.53 |
1689552000000 | 5893.54 |
1689638400000 | 5916.22 |
1689724800000 | 5926.21 |
1689811200000 | 5871.64 |
1689897600000 | 5814 |
1690156800000 | 5847.2 |
1690243200000 | 5880.4399 |
1690329600000 | 5892.68 |
1690416000000 | 5902.64 |
1690502400000 | 5912.55 |
1690761600000 | 5922.59 |
1690848000000 | 5922.26 |
1690934400000 | 5812.11 |
1691020800000 | 5779.3 |
1691107200000 | 5785.41 |
1691366400000 | 5793.83 |
1691452800000 | 5758.06 |
1691539200000 | 5741.5 |
1691625600000 | 5742.42 |
1691712000000 | 5713.27 |
1691971200000 | 5641.79 |
1692057600000 | 5647.59 |
1692144000000 | 5580.82 |
1692230400000 | 5555.51 |
1692316800000 | 5537.81 |
1692576000000 | 5515.01 |
1692662400000 | 5572.02 |
1692748800000 | 5614.66 |
1692835200000 | 5649.39 |
1692921600000 | 5566.05 |
1693180800000 | 5621.54 |
1693267200000 | 5646 |
1693353600000 | 5677.06 |
1693440000000 | 5693.65 |
1693526400000 | 5727.61 |
1693785600000 | 5770.17 |
1693872000000 | 5731.97 |
1693958400000 | 5742.79 |
1694044800000 | 5727.7 |
1694131200000 | 5687.51 |
1694390400000 | 5716.42 |
1694476800000 | 5729.2299 |
1694563200000 | 5725.76 |
1694649600000 | 5796.4799 |
1694736000000 | 5832.7 |
1694995200000 | 5801.68 |
1695081600000 | 5793.06 |
1695168000000 | 5750.24 |
1695254400000 | 5685.77 |
1695340800000 | 5666.78 |
1695600000000 | 5652.32 |
1695686400000 | 5604.74 |
1695772800000 | 5608.32 |
1695859200000 | 5578.35 |
1695945600000 | 5567.7 |
1696204800000 | 5557.64 |
1696291200000 | 5507.79 |
1696377600000 | 5403.84 |
1696464000000 | 5484.2299 |
1696550400000 | 5482.2299 |
1696809600000 | 5486.77 |
1696896000000 | 5556.27 |
1696982400000 | 5595.34 |
1697068800000 | 5650.97 |
1697155200000 | 5590.11 |
1697414400000 | 5530.28 |
1697500800000 | 5571.51 |
1697587200000 | 5557.4799 |
1697673600000 | 5484.68 |
1697760000000 | 5467.65 |
1698019200000 | 5414.92 |
1698105600000 | 5425.4799 |
1698192000000 | 5428.38 |
1698278400000 | 5326.26 |
1698364800000 | 5395.7 |
1698624000000 | 5393.58 |
1698710400000 | 5352.27 |
1698796800000 | 5434.15 |
1698883200000 | 5517.34 |
1698969600000 | 5578.51 |
1699228800000 | 5697.71 |
1699315200000 | 5625.24 |
1699401600000 | 5576.39 |
1699488000000 | 5613.42 |
1699574400000 | 5578.86 |
1699833600000 | 5587.62 |
1699920000000 | 5622.47 |
1700006400000 | 5734.12 |
1700092800000 | 5749.25 |
1700179200000 | 5785.27 |
1700438400000 | 5798.9 |
1700524800000 | 5820.07 |
1700611200000 | 5778.33 |
1700697600000 | 5784.74 |
1700784000000 | 5779.7299 |
1701043200000 | 5770.46 |
1701129600000 | 5813.65 |
1701216000000 | 5818.74 |
1701302400000 | 5827.12 |
1701388800000 | 5825.4799 |
1701648000000 | 5822.1 |
1701734400000 | 5781.18 |
1701820800000 | 5843.29 |
1701907200000 | 5855.33 |
1701993600000 | 5830.26 |
1702252800000 | 5827.63 |
1702339200000 | 5842.59 |
1702425600000 | 5842.55 |
1702512000000 | 5937.93 |
1702598400000 | 5984.89 |
1702857600000 | 5932.6899 |
1702944000000 | 5935.39 |
1703030400000 | 5964.89 |
1703116800000 | 5953.6899 |
1703203200000 | 5974.47 |
1703462400000 | 5979.88 |
1703548800000 | 5996.9799 |
1703635200000 | 6069.47 |
1703721600000 | 6131.99 |
1703808000000 | 6134.24 |
1704153600000 | 6095.39 |
1704240000000 | 6004.72 |
1704326400000 | 5997.33 |
1704412800000 | 6022.37 |
1704672000000 | 6013.5 |
1704758400000 | 6021.16 |
1704844800000 | 6024.6 |
1704931200000 | 6086.11 |
1705017600000 | 6139.5 |
1705276800000 | 6160.35 |
1705363200000 | 6068.47 |
1705449600000 | 5959.87 |
1705536000000 | 5966.35 |
1705622400000 | 6051.92 |
1705881600000 | 6094.88 |
1705968000000 | 6078.11 |
1706054400000 | 6108.01 |
1706140800000 | 6104.81 |
1706227200000 | 6049.29 |
1706486400000 | 6133 |
1706572800000 | 6111.22 |
1706659200000 | 6162.65 |
1706745600000 | 6153.13 |
1706832000000 | 6161.24 |
1707091200000 | 6148.4 |
1707177600000 | 6164.13 |
1707264000000 | 6200.11 |
1707350400000 | 6190.8 |
1707436800000 | 6187.47 |
1707696000000 | 6179.81 |
1707782400000 | 6242.88 |
1707868800000 | 6201.58 |
1707955200000 | 6270.4799 |
1708041600000 | 6322.63 |
1708300800000 | 6344.63 |
1708387200000 | 6347.43 |
1708473600000 | 6322.93 |
1708560000000 | 6390.92 |
1708646400000 | 6389.14 |
1708905600000 | 6394.32 |
1708992000000 | 6404.13 |
1709078400000 | 6377.22 |
1709164800000 | 6408.78 |
1709251200000 | 6452.59 |
1709510400000 | 6495.81 |
1709596800000 | 6505.06 |
1709683200000 | 6540.24 |
1709769600000 | 6572.58 |
1709856000000 | 6645.66 |
1710115200000 | 6558.99 |
1710201600000 | 6546.05 |
1710288000000 | 6522.62 |
1710374400000 | 6539.88 |
1710460800000 | 6472.41 |
1710720000000 | 6553.22 |
1710806400000 | 6522.51 |
1710892800000 | 6505.95 |
1710979200000 | 6644.93 |
1711065600000 | 6650.9399 |
1711324800000 | 6594.1 |
1711411200000 | 6608.09 |
1711497600000 | 6627.06 |
1711584000000 | 6603.14 |
1711670400000 | 6631.49 |
1711929600000 | 6559.82 |
1712016000000 | 6589.27 |
1712102400000 | 6539.81 |
1712188800000 | 6594.67 |
1712275200000 | 6548.4799 |
1712534400000 | 6584.46 |
1712620800000 | 6645.6 |
1712707200000 | 6609.32 |
1712793600000 | 6591.85 |
1712880000000 | 6573.49 |
1713139200000 | 6488.42 |
1713225600000 | 6348.31 |
1713312000000 | 6317.88 |
1713398400000 | 6353.26 |
1713484800000 | 6223.8 |
1713744000000 | 6278.9 |
1713830400000 | 6300.83 |
1713916800000 | 6422.05 |
1714003200000 | 6326.34 |
1714089600000 | 6339.05 |
1714348800000 | 6386.7299 |
1714435200000 | 6442.56 |
1714521600000 | 6421.71 |
1714608000000 | 6492.58 |
1714694400000 | 6536.05 |
1714953600000 | 6525.49 |
1715040000000 | 6553.55 |
1715126400000 | 6478.27 |
1715212800000 | 6449.5 |
1715299200000 | 6487.92 |
1715558400000 | 6494.66 |
1715644800000 | 6513.7299 |
1715731200000 | 6564.57 |
1715817600000 | 6625.16 |
1715904000000 | 6627.08 |
1716163200000 | 6644.79 |
1716249600000 | 6623.86 |
1716336000000 | 6613.99 |
1716422400000 | 6653.1899 |
1716508800000 | 6610.77 |
1716768000000 | 6674.65 |
1716854400000 | 6669.9399 |
1716940800000 | 6571.83 |
1717027200000 | 6507.35 |
1717113600000 | 6532.2 |
1717372800000 | 6675.09 |
1717459200000 | 6592.14 |
1717545600000 | 6577.81 |
1717632000000 | 6649.4 |
1717718400000 | 6651.49 |
1717977600000 | 6664.02 |
1718064000000 | 6637.4 |
1718150400000 | 6672.38 |
1718236800000 | 6661.26 |
1718323200000 | 6666.87 |
1718582400000 | 6590.15 |
1718668800000 | 6640.58 |
1718755200000 | 6706.88 |
1718841600000 | 6697.08 |
1718928000000 | 6648.84 |
1719187200000 | 6638.24 |
1719273600000 | 6704.84 |
1719360000000 | 6720.59 |
1719446400000 | 6715.19 |
1719532800000 | 6750.91 |
1719792000000 | 6760.95 |
1719878400000 | 6786.26 |
1719964800000 | 6842.71 |
1720051200000 | 6935.47 |
1720137600000 | 6940.41 |
1720396800000 | 6948.34 |
1720483200000 | 6981.81 |
1720569600000 | 6994.42 |
1720656000000 | 7126.42 |
1720742400000 | 7052.57 |
1721001600000 | 7049.08 |
1721088000000 | 7047.02 |
1721174400000 | 7080.45 |
1721260800000 | 6991.58 |
1721347200000 | 6904.11 |
1721606400000 | 6831.76 |
1721692800000 | 6888.59 |
1721779200000 | 6889.26 |
1721865600000 | 6754 |
1721952000000 | 6723.8 |
1722211200000 | 6811.07 |
1722297600000 | 6783.17 |
1722384000000 | 6938.05 |
1722470400000 | 6867.54 |
1722556800000 | 6627.49 |
1722816000000 | 6117.05 |
1722902400000 | 6404.56 |
1722988800000 | 6498.09 |
1723075200000 | 6429.04 |
1723161600000 | 6540.99 |
1723420800000 | 6528.32 |
1723507200000 | 6644.34 |
1723593600000 | 6718.03 |
1723680000000 | 6685.26 |
1723766400000 | 6883.1 |
1724025600000 | 6898.37 |
1724112000000 | 6965.64 |
1724198400000 | 6945.26 |
1724284800000 | 6942.24 |
1724371200000 | 6978.35 |
1724630400000 | 6988.56 |
1724716800000 | 6992.73 |
1724803200000 | 7021.45 |
1724889600000 | 6988.7 |
1724976000000 | 7017.98 |
1725235200000 | 6993.08 |
1725321600000 | 7018.47 |
1725408000000 | 6836.45 |
1725494400000 | 6829.81 |
1725580800000 | 6840.1 |
1725840000000 | 6768.31 |
1725926400000 | 6758.54 |
1726012800000 | 6720.08 |
1726099200000 | 6859.42 |
1726185600000 | 6888.53 |
1726444800000 | 6904.69 |
1726531200000 | 6855.66 |
1726617600000 | 6844.79 |
1726704000000 | 6932.3 |
1726790400000 | 6970.9 |
1727049600000 | 7003.97 |
1727136000000 | 7051.74 |
1727222400000 | 7040.96 |
1727308800000 | 7167.8 |
1727395200000 | 7285.64 |
1727654400000 | 7076.75 |
1727740800000 | 7132.81 |
1727827200000 | 7025.99 |
1727913600000 | 7015.12 |
1728000000000 | 6970.32 |
1728259200000 | 7042.13 |
1728345600000 | 6969.95 |
1728432000000 | 6971.89 |
1728518400000 | 6996.66 |
1728604800000 | 7000.52 |
1728864000000 | 6998.74 |
1728950400000 | 7041.62 |
1729036800000 | 6958.28 |
1729123200000 | 6929.38 |
1729209600000 | 6989.81 |
1729468800000 | 6954.8 |
1729555200000 | 6865.68 |
1729641600000 | 6805.47 |
1729728000000 | 6810.79 |
1729814400000 | 6781.58 |
1730160000000 | 6816.14 |
1730246400000 | 6835.21 |
1730332800000 | 6847.68 |
STOXX Asia AC ex China Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 29.53767662846 | 24.580223649917 |
2018 | -11.690537072662 | -8.4709692482091 |
2019 | 19.098714511042 | 27.909987594752 |
2020 | 21.852862049363 | 17.259798697963 |
2021 | 4.8050462219252 | 19.119659540489 |
2022 | -18.500768618969 | -18.290240636207 |
2023 | 18.30674075174 | 24.008648027079 |
2024 | 13.53935614328 | 21.011113750119 |
Methodology
The STOXX Asia AC ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia excluding China covering approximately 70% of investable market capitalization. STOXX Asia AC ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340222 | SWAACLR | .SWAACLR | |
Price EUR | CH1213340248 | SWAACLP | .SWAACLP | |
Gross Return EUR | CH1213340230 | SWAACLGR | .SWAACLGR | |
Gross Return USD | CH1213340206 | SWAACLGV | .SWAACLGV | |
Net Return USD | CH1213340198 | SWAACLV | .SWAACLV | |
Price USD | CH1213340214 | SWAACLL | .SWAACLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 9.710% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.751% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.689% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.550% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.486% |
HDFC Bank Ltd | Banks | India | 1.447% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.388% |
Reliance Industries Ltd | Energy | India | 1.353% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.185% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.177% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.