Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Industrials
Index Description
The STOXX World AC Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Industrials Industry. STOXX World AC Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Industrials | 12,791.5 | 10,102.3 | 15.1 | 3.4 | 484.2 | 0.0 | 4.8 | 0.0 | 4.7 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 89.7 |
---|---|
Construction and Materials | 10.4 |
Country weighting
USA | 58.7 |
---|---|
Japan | 12.1 |
France | 5.3 |
UK | 2.7 |
Germany | 2.7 |
Sweden | 2.6 |
Switzerland | 2.5 |
India | 2.4 |
Canada | 2.0 |
China | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Industrials | -2.5 | 13.7 | 34.6 | 15.6 | 56.6 | N/A | N/A | 34.4 | 4.9 | 9.4 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Industrials | N/A | N/A | 11.0 | 15.1 | 18.9 | N/A | N/A | 2.8 | 0.2 | 0.4 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Industrials | 0.7 | 0.9 | 0.9 | 0.9 | 1.0 | 6.2 | 5.5 | 5.4 | 5.2 | 5.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Industrials | 0.6 | 0.9 | 0.9 | 1.0 | 1.0 | -0.4 | -0.4 | 0.3 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX World AC Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Industrials | 25.4 | 21.4 | 23.1 | 23.1 | 3.6 | 1.6 | 1.8 | 20.6 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX World AC Industrials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 984.02 |
1222214400000 | 973.96 |
1222300800000 | 979.58 |
1222387200000 | 966.94 |
1222646400000 | 908.09 |
1222732800000 | 919.36 |
1222819200000 | 908.92 |
1222905600000 | 861.58 |
1222992000000 | 851.14 |
1223251200000 | 811.96 |
1223337600000 | 785.82 |
1223424000000 | 757.75 |
1223510400000 | 734.82 |
1223596800000 | 714.95 |
1223856000000 | 766.4 |
1223942400000 | 789.7 |
1224028800000 | 731.68 |
1224115200000 | 712.24 |
1224201600000 | 708.24 |
1224460800000 | 730.3 |
1224547200000 | 725.85 |
1224633600000 | 679.68 |
1224720000000 | 670.06 |
1224806400000 | 639.29 |
1225065600000 | 610.95 |
1225152000000 | 654.72 |
1225238400000 | 675.64 |
1225324800000 | 711.53 |
1225411200000 | 713.51 |
1225670400000 | 718.48 |
1225756800000 | 756 |
1225843200000 | 742.01 |
1225929600000 | 692.11 |
1226016000000 | 697.98 |
1226275200000 | 709.22 |
1226361600000 | 685.15 |
1226448000000 | 659.17 |
1226534400000 | 670.28 |
1226620800000 | 658.14 |
1226880000000 | 647.54 |
1226966400000 | 642.46 |
1227052800000 | 611.79 |
1227139200000 | 576.97 |
1227225600000 | 601.33 |
1227484800000 | 631.54 |
1227571200000 | 648.11 |
1227657600000 | 659.76 |
1227744000000 | 667.55 |
1227830400000 | 679.58 |
1228089600000 | 638.39 |
1228176000000 | 648.9 |
1228262400000 | 658.33 |
1228348800000 | 645.46 |
1228435200000 | 647.59 |
1228694400000 | 686.66 |
1228780800000 | 680.57 |
1228867200000 | 693.27 |
1228953600000 | 685.67 |
1229040000000 | 677.67 |
1229299200000 | 687.12 |
1229385600000 | 705.9 |
1229472000000 | 719.51 |
1229558400000 | 709.63 |
1229644800000 | 702.11 |
1229904000000 | 691.72 |
1229990400000 | 687.4 |
1230076800000 | 685.47 |
1230163200000 | 687.93 |
1230249600000 | 692.28 |
1230508800000 | 695.41 |
1230595200000 | 708.38 |
1230681600000 | 713.24 |
1230854400000 | 734.25 |
1231113600000 | 737.61 |
1231200000000 | 746.89 |
1231286400000 | 739.7 |
1231372800000 | 733.44 |
1231459200000 | 723.29 |
1231718400000 | 706.66 |
1231804800000 | 686.07 |
1231891200000 | 667.4 |
1231977600000 | 657.82 |
1232064000000 | 666.57 |
1232323200000 | 665.2 |
1232409600000 | 636.98 |
1232496000000 | 645.06 |
1232582400000 | 640.93 |
1232668800000 | 624.34 |
1232928000000 | 630.51 |
1233014400000 | 645.72 |
1233100800000 | 663.05 |
1233187200000 | 646.8 |
1233273600000 | 631.71 |
1233532800000 | 617.72 |
1233619200000 | 628.8 |
1233705600000 | 637.91 |
1233792000000 | 641.2 |
1233878400000 | 653.78 |
1234137600000 | 662.84 |
1234224000000 | 639.53 |
1234310400000 | 640.32 |
1234396800000 | 629.75 |
1234483200000 | 631.37 |
1234742400000 | 627.2 |
1234828800000 | 598.18 |
1234915200000 | 594.68 |
1235001600000 | 590.07 |
1235088000000 | 572.91 |
1235347200000 | 558.48 |
1235433600000 | 562.45 |
1235520000000 | 557.36 |
1235606400000 | 554.36 |
1235692800000 | 548.55 |
1235952000000 | 518.71 |
1236038400000 | 512.84 |
1236124800000 | 527.89 |
1236211200000 | 513.39 |
1236297600000 | 509.09 |
1236556800000 | 503.41 |
1236643200000 | 532.13 |
1236729600000 | 539.6 |
1236816000000 | 547.2 |
1236902400000 | 552.17 |
1237161600000 | 563.37 |
1237248000000 | 572.48 |
1237334400000 | 579.23 |
1237420800000 | 589.57 |
1237507200000 | 576.76 |
1237766400000 | 607.05 |
1237852800000 | 608.7 |
1237939200000 | 610.23 |
1238025600000 | 626.85 |
1238112000000 | 615.69 |
1238371200000 | 588.22 |
1238457600000 | 593.89 |
1238544000000 | 603.82 |
1238630400000 | 638.98 |
1238716800000 | 646.13 |
1238976000000 | 645.01 |
1239062400000 | 631.18 |
1239148800000 | 629.14 |
1239235200000 | 655.46 |
1239321600000 | 657.88 |
1239580800000 | 663.21 |
1239667200000 | 662.47 |
1239753600000 | 663.15 |
1239840000000 | 676.24 |
1239926400000 | 682.29 |
1240185600000 | 656.2 |
1240272000000 | 662.09 |
1240358400000 | 671.8 |
1240444800000 | 678.3 |
1240531200000 | 693.87 |
1240790400000 | 685.98 |
1240876800000 | 671.77 |
1240963200000 | 690.11 |
1241049600000 | 702.32 |
1241136000000 | 707.59 |
1241395200000 | 730.74 |
1241481600000 | 733 |
1241568000000 | 741.07 |
1241654400000 | 741.47 |
1241740800000 | 758.46 |
1242000000000 | 748.47 |
1242086400000 | 741.6 |
1242172800000 | 720.99 |
1242259200000 | 720.32 |
1242345600000 | 726.48 |
1242604800000 | 736.52 |
1242691200000 | 749.22 |
1242777600000 | 756.5 |
1242864000000 | 740.9 |
1242950400000 | 741.11 |
1243209600000 | 741.57 |
1243296000000 | 750.76 |
1243382400000 | 747.63 |
1243468800000 | 744.78 |
1243555200000 | 757.84 |
1243814400000 | 783.63 |
1243900800000 | 789.25 |
1243987200000 | 778.09 |
1244073600000 | 779.8 |
1244160000000 | 779.59 |
1244419200000 | 772.3 |
1244505600000 | 775.06 |
1244592000000 | 780.7 |
1244678400000 | 784.4 |
1244764800000 | 784.33 |
1245024000000 | 764.13 |
1245110400000 | 754.88 |
1245196800000 | 746.18 |
1245283200000 | 742.01 |
1245369600000 | 746.12 |
1245628800000 | 727.21 |
1245715200000 | 721.75 |
1245801600000 | 731.23 |
1245888000000 | 740.79 |
1245974400000 | 747.86 |
1246233600000 | 750.96 |
1246320000000 | 745.79 |
1246406400000 | 751.75 |
1246492800000 | 733.36 |
1246579200000 | 731.56 |
1246838400000 | 726.1 |
1246924800000 | 714.72 |
1247011200000 | 707.33 |
1247097600000 | 712.38 |
1247184000000 | 708.99 |
1247443200000 | 715.09 |
1247529600000 | 725.45 |
1247616000000 | 746.11 |
1247702400000 | 757.52 |
1247788800000 | 756.5 |
1248048000000 | 769.74 |
1248134400000 | 779.27 |
1248220800000 | 780.71 |
1248307200000 | 794.08 |
1248393600000 | 797.94 |
1248652800000 | 801.31 |
1248739200000 | 800.06 |
1248825600000 | 795.25 |
1248912000000 | 809.59 |
1248998400000 | 817.7 |
1249257600000 | 836.42 |
1249344000000 | 840.24 |
1249430400000 | 836.51 |
1249516800000 | 838.57 |
1249603200000 | 844.05 |
1249862400000 | 841.89 |
1249948800000 | 835.35 |
1250035200000 | 840.54 |
1250121600000 | 852.19 |
1250208000000 | 847.79 |
1250467200000 | 821.44 |
1250553600000 | 829.2 |
1250640000000 | 829.3 |
1250726400000 | 841.25 |
1250812800000 | 855.45 |
1251072000000 | 864.51 |
1251158400000 | 868.98 |
1251244800000 | 863.41 |
1251331200000 | 862.78 |
1251417600000 | 869.17 |
1251676800000 | 859.88 |
1251763200000 | 846.22 |
1251849600000 | 837.15 |
1251936000000 | 844.81 |
1252022400000 | 853.76 |
1252281600000 | 862.24 |
1252368000000 | 875.43 |
1252454400000 | 886.33 |
1252540800000 | 896.48 |
1252627200000 | 901.06 |
1252886400000 | 900.38 |
1252972800000 | 905.35 |
1253059200000 | 920.74 |
1253145600000 | 927.09 |
1253232000000 | 925.12 |
1253491200000 | 915.51 |
1253577600000 | 926.43 |
1253664000000 | 921.86 |
1253750400000 | 910.6 |
1253836800000 | 901.1 |
1254096000000 | 907.48 |
1254182400000 | 904.71 |
1254268800000 | 902.96 |
1254355200000 | 884.09 |
1254441600000 | 870.23 |
1254700800000 | 876.39 |
1254787200000 | 892.86 |
1254873600000 | 895.58 |
1254960000000 | 911.12 |
1255046400000 | 913.52 |
1255305600000 | 916.98 |
1255392000000 | 914.71 |
1255478400000 | 933.7 |
1255564800000 | 936.5 |
1255651200000 | 926.26 |
1255910400000 | 936.33 |
1255996800000 | 932.68 |
1256083200000 | 928.94 |
1256169600000 | 927.4 |
1256256000000 | 919.36 |
1256515200000 | 911.41 |
1256601600000 | 899.71 |
1256688000000 | 878.5 |
1256774400000 | 889.48 |
1256860800000 | 875.2 |
1257120000000 | 876.85 |
1257206400000 | 877.25 |
1257292800000 | 886.25 |
1257379200000 | 899.48 |
1257465600000 | 906.21 |
1257724800000 | 926.66 |
1257811200000 | 925 |
1257897600000 | 929.4 |
1257984000000 | 921.89 |
1258070400000 | 926.42 |
1258329600000 | 940.93 |
1258416000000 | 934.85 |
1258502400000 | 936.05 |
1258588800000 | 920.64 |
1258675200000 | 915.95 |
1258934400000 | 930.41 |
1259020800000 | 924.59 |
1259107200000 | 933.8 |
1259193600000 | 923.06 |
1259280000000 | 909.33 |
1259539200000 | 917.2 |
1259625600000 | 934.99 |
1259712000000 | 937.47 |
1259798400000 | 936.71 |
1259884800000 | 938.99 |
1260144000000 | 940 |
1260230400000 | 931.29 |
1260316800000 | 926.77 |
1260403200000 | 927.94 |
1260489600000 | 933.99 |
1260748800000 | 943.98 |
1260835200000 | 937.32 |
1260921600000 | 940.24 |
1261008000000 | 927.52 |
1261094400000 | 923.07 |
1261353600000 | 928.49 |
1261440000000 | 932.08 |
1261526400000 | 936.28 |
1261612800000 | 941.64 |
1261699200000 | 940.54 |
1261958400000 | 945.28 |
1262044800000 | 948.95 |
1262131200000 | 942.36 |
1262217600000 | 938.51 |
1262563200000 | 957.05 |
1262649600000 | 963.44 |
1262736000000 | 965.96 |
1262822400000 | 970.12 |
1262908800000 | 981.7 |
1263168000000 | 993 |
1263254400000 | 989.75 |
1263340800000 | 987.04 |
1263427200000 | 992.35 |
1263513600000 | 985 |
1263772800000 | 984.94 |
1263859200000 | 986.92 |
1263945600000 | 971.83 |
1264032000000 | 956.05 |
1264118400000 | 941.65 |
1264377600000 | 940.88 |
1264464000000 | 935.04 |
1264550400000 | 931.76 |
1264636800000 | 923.29 |
1264723200000 | 916.79 |
1264982400000 | 921.75 |
1265068800000 | 938.04 |
1265155200000 | 936.62 |
1265241600000 | 912.99 |
1265328000000 | 898.9 |
1265587200000 | 894.09 |
1265673600000 | 903.37 |
1265760000000 | 902.87 |
1265846400000 | 910.13 |
1265932800000 | 907.24 |
1266192000000 | 906.13 |
1266278400000 | 919.04 |
1266364800000 | 930.46 |
1266451200000 | 935.96 |
1266537600000 | 929.12 |
1266796800000 | 938.48 |
1266883200000 | 932.06 |
1266969600000 | 933.42 |
1267056000000 | 925.79 |
1267142400000 | 933.21 |
1267401600000 | 940.51 |
1267488000000 | 948.45 |
1267574400000 | 957.47 |
1267660800000 | 954.76 |
1267747200000 | 967.95 |
1268006400000 | 972.87 |
1268092800000 | 975.07 |
1268179200000 | 978.9 |
1268265600000 | 981.42 |
1268352000000 | 989.27 |
1268611200000 | 985.55 |
1268697600000 | 994.42 |
1268784000000 | 1003.36 |
1268870400000 | 1000.93 |
1268956800000 | 998.79 |
1269216000000 | 1000.53 |
1269302400000 | 1008.27 |
1269388800000 | 999.63 |
1269475200000 | 998.8 |
1269561600000 | 1003.07 |
1269820800000 | 1010.14 |
1269907200000 | 1011.36 |
1269993600000 | 1009.92 |
1270080000000 | 1020.82 |
1270166400000 | 1021.57 |
1270425600000 | 1026.3 |
1270512000000 | 1027.46 |
1270598400000 | 1024.12 |
1270684800000 | 1022.29 |
1270771200000 | 1030.36 |
1271030400000 | 1035.62 |
1271116800000 | 1033.39 |
1271203200000 | 1044.82 |
1271289600000 | 1051.14 |
1271376000000 | 1038.42 |
1271635200000 | 1030.47 |
1271721600000 | 1038.64 |
1271808000000 | 1042.96 |
1271894400000 | 1039.22 |
1271980800000 | 1047.81 |
1272240000000 | 1055.93 |
1272326400000 | 1035.38 |
1272412800000 | 1026.3 |
1272499200000 | 1041.06 |
1272585600000 | 1032.29 |
1272844800000 | 1037.06 |
1272931200000 | 1009.95 |
1273017600000 | 993.47 |
1273104000000 | 965.53 |
1273190400000 | 944.06 |
1273449600000 | 988.45 |
1273536000000 | 983.07 |
1273622400000 | 999.54 |
1273708800000 | 996.87 |
1273795200000 | 971.46 |
1274054400000 | 957.97 |
1274140800000 | 953.82 |
1274227200000 | 939.08 |
1274313600000 | 910.03 |
1274400000000 | 916.99 |
1274659200000 | 908.07 |
1274745600000 | 890.73 |
1274832000000 | 899.41 |
1274918400000 | 927.01 |
1275004800000 | 925.03 |
1275264000000 | 925.65 |
1275350400000 | 913.27 |
1275436800000 | 917.69 |
1275523200000 | 929.87 |
1275609600000 | 903.66 |
1275868800000 | 881.02 |
1275955200000 | 885.88 |
1276041600000 | 890.37 |
1276128000000 | 915.03 |
1276214400000 | 919.24 |
1276473600000 | 930.15 |
1276560000000 | 946.97 |
1276646400000 | 949.86 |
1276732800000 | 951.62 |
1276819200000 | 954.04 |
1277078400000 | 968.92 |
1277164800000 | 951.88 |
1277251200000 | 942.88 |
1277337600000 | 932.12 |
1277424000000 | 930.78 |
1277683200000 | 930.63 |
1277769600000 | 899.09 |
1277856000000 | 893.15 |
1277942400000 | 888.29 |
1278028800000 | 886.41 |
1278288000000 | 886.28 |
1278374400000 | 899.15 |
1278460800000 | 913.03 |
1278547200000 | 925.37 |
1278633600000 | 932.46 |
1278892800000 | 930.02 |
1278979200000 | 944.63 |
1279065600000 | 950.77 |
1279152000000 | 948.99 |
1279238400000 | 927.71 |
1279497600000 | 926.79 |
1279584000000 | 930.45 |
1279670400000 | 930.65 |
1279756800000 | 952.45 |
1279843200000 | 967.37 |
1280102400000 | 978.72 |
1280188800000 | 973.07 |
1280275200000 | 974.76 |
1280361600000 | 973.95 |
1280448000000 | 969.51 |
1280707200000 | 989.56 |
1280793600000 | 991.49 |
1280880000000 | 988.36 |
1280966400000 | 993.39 |
1281052800000 | 993.56 |
1281312000000 | 998.11 |
1281398400000 | 987.4 |
1281484800000 | 956.84 |
1281571200000 | 947.11 |
1281657600000 | 945.38 |
1281916800000 | 948.04 |
1282003200000 | 960.13 |
1282089600000 | 963.38 |
1282176000000 | 952.7 |
1282262400000 | 938.57 |
1282521600000 | 933.99 |
1282608000000 | 920.37 |
1282694400000 | 913.93 |
1282780800000 | 918.38 |
1282867200000 | 930.18 |
1283126400000 | 925.86 |
1283212800000 | 920.17 |
1283299200000 | 948.69 |
1283385600000 | 959.35 |
1283472000000 | 969.92 |
1283731200000 | 976.68 |
1283817600000 | 966.69 |
1283904000000 | 968.17 |
1283990400000 | 974.37 |
1284076800000 | 978.33 |
1284336000000 | 991.24 |
1284422400000 | 993.37 |
1284508800000 | 993.1 |
1284595200000 | 991.32 |
1284681600000 | 997.76 |
1284940800000 | 1010.42 |
1285027200000 | 1012.49 |
1285113600000 | 1014.03 |
1285200000000 | 1004.95 |
1285286400000 | 1023.94 |
1285545600000 | 1024.58 |
1285632000000 | 1028.94 |
1285718400000 | 1032.56 |
1285804800000 | 1028.02 |
1285891200000 | 1029.61 |
1286150400000 | 1020.36 |
1286236800000 | 1040.62 |
1286323200000 | 1052.52 |
1286409600000 | 1053.35 |
1286496000000 | 1056.98 |
1286755200000 | 1057.39 |
1286841600000 | 1053.24 |
1286928000000 | 1069.22 |
1287014400000 | 1075.98 |
1287100800000 | 1068.6 |
1287360000000 | 1067.44 |
1287446400000 | 1054.62 |
1287532800000 | 1066 |
1287619200000 | 1072.61 |
1287705600000 | 1070.41 |
1287964800000 | 1077.34 |
1288051200000 | 1069.35 |
1288137600000 | 1059.41 |
1288224000000 | 1061.28 |
1288310400000 | 1061.54 |
1288569600000 | 1065.5 |
1288656000000 | 1073.76 |
1288742400000 | 1074.07 |
1288828800000 | 1100.79 |
1288915200000 | 1105.21 |
1289174400000 | 1105.47 |
1289260800000 | 1103.46 |
1289347200000 | 1095.82 |
1289433600000 | 1092.14 |
1289520000000 | 1079.44 |
1289779200000 | 1079.79 |
1289865600000 | 1060.16 |
1289952000000 | 1061.38 |
1290038400000 | 1081.04 |
1290124800000 | 1085.51 |
1290384000000 | 1083.97 |
1290470400000 | 1067.93 |
1290556800000 | 1078.97 |
1290643200000 | 1080.99 |
1290729600000 | 1070.13 |
1290988800000 | 1066.44 |
1291075200000 | 1062.06 |
1291161600000 | 1085 |
1291248000000 | 1106.81 |
1291334400000 | 1115.51 |
1291593600000 | 1114.51 |
1291680000000 | 1119.83 |
1291766400000 | 1113.39 |
1291852800000 | 1114.26 |
1291939200000 | 1119.53 |
1292198400000 | 1129.68 |
1292284800000 | 1135.1 |
1292371200000 | 1129.87 |
1292457600000 | 1128.08 |
1292544000000 | 1126.78 |
1292803200000 | 1126.44 |
1292889600000 | 1137.47 |
1292976000000 | 1138.45 |
1293062400000 | 1137.44 |
1293148800000 | 1137.77 |
1293408000000 | 1139.18 |
1293494400000 | 1141.17 |
1293580800000 | 1145.94 |
1293667200000 | 1145.33 |
1293753600000 | 1149.63 |
1294012800000 | 1158.08 |
1294099200000 | 1160.73 |
1294185600000 | 1154.78 |
1294272000000 | 1154.95 |
1294358400000 | 1155.13 |
1294617600000 | 1151.38 |
1294704000000 | 1159.88 |
1294790400000 | 1171.32 |
1294876800000 | 1177.39 |
1294963200000 | 1179.46 |
1295222400000 | 1177.35 |
1295308800000 | 1185.13 |
1295395200000 | 1181.12 |
1295481600000 | 1167.14 |
1295568000000 | 1172.75 |
1295827200000 | 1182.31 |
1295913600000 | 1185.92 |
1296000000000 | 1193.08 |
1296086400000 | 1197.41 |
1296172800000 | 1181.23 |
1296432000000 | 1182.19 |
1296518400000 | 1196.86 |
1296604800000 | 1197.34 |
1296691200000 | 1194.92 |
1296777600000 | 1197.51 |
1297036800000 | 1204.8 |
1297123200000 | 1211.53 |
1297209600000 | 1205.41 |
1297296000000 | 1201.02 |
1297382400000 | 1205.24 |
1297641600000 | 1210.6 |
1297728000000 | 1207.97 |
1297814400000 | 1213.18 |
1297900800000 | 1216.05 |
1297987200000 | 1221.83 |
1298246400000 | 1219.09 |
1298332800000 | 1193.96 |
1298419200000 | 1178.75 |
1298505600000 | 1179.89 |
1298592000000 | 1191.95 |
1298851200000 | 1202.94 |
1298937600000 | 1193.59 |
1299024000000 | 1189.53 |
1299110400000 | 1207.79 |
1299196800000 | 1205.24 |
1299456000000 | 1196.36 |
1299542400000 | 1202.11 |
1299628800000 | 1202.19 |
1299715200000 | 1178.07 |
1299801600000 | 1178.45 |
1300060800000 | 1160.65 |
1300147200000 | 1131.02 |
1300233600000 | 1130.47 |
1300320000000 | 1147.62 |
1300406400000 | 1157.98 |
1300665600000 | 1178.31 |
1300752000000 | 1183.24 |
1300838400000 | 1184.91 |
1300924800000 | 1198.28 |
1301011200000 | 1200.58 |
1301270400000 | 1197.24 |
1301356800000 | 1200.07 |
1301443200000 | 1213.27 |
1301529600000 | 1217.53 |
1301616000000 | 1223.22 |
1301875200000 | 1228.63 |
1301961600000 | 1222.07 |
1302048000000 | 1223.56 |
1302134400000 | 1218.64 |
1302220800000 | 1222.61 |
1302480000000 | 1219.43 |
1302566400000 | 1205.79 |
1302652800000 | 1210.32 |
1302739200000 | 1208.81 |
1302825600000 | 1209.71 |
1303084800000 | 1193.6 |
1303171200000 | 1200.03 |
1303257600000 | 1224.78 |
1303344000000 | 1237.25 |
1303430400000 | 1237.58 |
1303689600000 | 1234.75 |
1303776000000 | 1244.61 |
1303862400000 | 1248.79 |
1303948800000 | 1263.29 |
1304035200000 | 1267.77 |
1304294400000 | 1273 |
1304380800000 | 1265.24 |
1304467200000 | 1251.03 |
1304553600000 | 1241.19 |
1304640000000 | 1243.33 |
1304899200000 | 1240.5 |
1304985600000 | 1252.61 |
1305072000000 | 1245.48 |
1305158400000 | 1236.34 |
1305244800000 | 1226.52 |
1305504000000 | 1221.68 |
1305590400000 | 1209 |
1305676800000 | 1221.02 |
1305763200000 | 1225.43 |
1305849600000 | 1215.58 |
1306108800000 | 1191.45 |
1306195200000 | 1191.46 |
1306281600000 | 1194.03 |
1306368000000 | 1202.51 |
1306454400000 | 1212.28 |
1306713600000 | 1212.42 |
1306800000000 | 1231.45 |
1306886400000 | 1214.56 |
1306972800000 | 1208.99 |
1307059200000 | 1200.62 |
1307318400000 | 1193.07 |
1307404800000 | 1196.01 |
1307491200000 | 1184.14 |
1307577600000 | 1188.84 |
1307664000000 | 1170.99 |
1307923200000 | 1170.25 |
1308009600000 | 1188.37 |
1308096000000 | 1171.75 |
1308182400000 | 1161.13 |
1308268800000 | 1166.34 |
1308528000000 | 1166.34 |
1308614400000 | 1187.04 |
1308700800000 | 1187.41 |
1308787200000 | 1172.87 |
1308873600000 | 1170.99 |
1309132800000 | 1174.66 |
1309219200000 | 1186.86 |
1309305600000 | 1206.84 |
1309392000000 | 1223.51 |
1309478400000 | 1237.52 |
1309737600000 | 1241.99 |
1309824000000 | 1235.69 |
1309910400000 | 1238.17 |
1309996800000 | 1246.54 |
1310083200000 | 1236.53 |
1310342400000 | 1211.35 |
1310428800000 | 1199.07 |
1310515200000 | 1214.24 |
1310601600000 | 1204.27 |
1310688000000 | 1201.79 |
1310947200000 | 1184.86 |
1311033600000 | 1199.69 |
1311120000000 | 1206.61 |
1311206400000 | 1220.07 |
1311292800000 | 1221.57 |
1311552000000 | 1216.91 |
1311638400000 | 1211.19 |
1311724800000 | 1188.75 |
1311811200000 | 1179.71 |
1311897600000 | 1175.63 |
1312156800000 | 1168.93 |
1312243200000 | 1135.9 |
1312329600000 | 1130.24 |
1312416000000 | 1079.06 |
1312502400000 | 1066.53 |
1312761600000 | 1009.41 |
1312848000000 | 1035.84 |
1312934400000 | 1007.1 |
1313020800000 | 1036.63 |
1313107200000 | 1047.13 |
1313366400000 | 1065.87 |
1313452800000 | 1058.6 |
1313539200000 | 1058.12 |
1313625600000 | 1007.3 |
1313712000000 | 988.55 |
1313971200000 | 985.94 |
1314057600000 | 1010.23 |
1314144000000 | 1021.33 |
1314230400000 | 1012.82 |
1314316800000 | 1022.79 |
1314576000000 | 1048.11 |
1314662400000 | 1057.12 |
1314748800000 | 1073.91 |
1314835200000 | 1065.92 |
1314921600000 | 1038.26 |
1315180800000 | 1016.98 |
1315267200000 | 1001.36 |
1315353600000 | 1031.13 |
1315440000000 | 1024.61 |
1315526400000 | 993.89 |
1315785600000 | 983.08 |
1315872000000 | 995.98 |
1315958400000 | 1004.13 |
1316044800000 | 1025.44 |
1316131200000 | 1033.42 |
1316390400000 | 1016.86 |
1316476800000 | 1016.5 |
1316563200000 | 995.88 |
1316649600000 | 952.33 |
1316736000000 | 953.39 |
1316995200000 | 956.13 |
1317081600000 | 987.43 |
1317168000000 | 974.01 |
1317254400000 | 983.94 |
1317340800000 | 957.64 |
1317600000000 | 931.86 |
1317686400000 | 928.21 |
1317772800000 | 944.07 |
1317859200000 | 971.12 |
1317945600000 | 978.1 |
1318204800000 | 1004.21 |
1318291200000 | 1011.43 |
1318377600000 | 1027.91 |
1318464000000 | 1025.65 |
1318550400000 | 1037.37 |
1318809600000 | 1024.97 |
1318896000000 | 1032.41 |
1318982400000 | 1026.87 |
1319068800000 | 1017.28 |
1319155200000 | 1040.71 |
1319414400000 | 1064.53 |
1319500800000 | 1051.89 |
1319587200000 | 1055.94 |
1319673600000 | 1105.75 |
1319760000000 | 1110.85 |
1320019200000 | 1075.58 |
1320105600000 | 1038.81 |
1320192000000 | 1050.34 |
1320278400000 | 1066.99 |
1320364800000 | 1068.53 |
1320624000000 | 1067.47 |
1320710400000 | 1073.48 |
1320796800000 | 1047.59 |
1320883200000 | 1041 |
1320969600000 | 1066.18 |
1321228800000 | 1061.44 |
1321315200000 | 1058.17 |
1321401600000 | 1045.1 |
1321488000000 | 1032.9 |
1321574400000 | 1028.1 |
1321833600000 | 1004.59 |
1321920000000 | 999.75 |
1322006400000 | 978.37 |
1322092800000 | 976.41 |
1322179200000 | 972.17 |
1322438400000 | 1004.1 |
1322524800000 | 1013.08 |
1322611200000 | 1051.48 |
1322697600000 | 1058.4 |
1322784000000 | 1061.39 |
1323043200000 | 1070.63 |
1323129600000 | 1062.83 |
1323216000000 | 1066.67 |
1323302400000 | 1045.94 |
1323388800000 | 1056.55 |
1323648000000 | 1041.97 |
1323734400000 | 1031.96 |
1323820800000 | 1014.8 |
1323907200000 | 1013.69 |
1323993600000 | 1019.17 |
1324252800000 | 1007.18 |
1324339200000 | 1033.82 |
1324425600000 | 1036.3 |
1324512000000 | 1042.36 |
1324598400000 | 1049.69 |
1324857600000 | 1051.13 |
1324944000000 | 1049.91 |
1325030400000 | 1037.72 |
1325116800000 | 1047.53 |
1325203200000 | 1052.59 |
1325462400000 | 1055.3 |
1325548800000 | 1075.07 |
1325635200000 | 1076.78 |
1325721600000 | 1070.92 |
1325808000000 | 1064.27 |
1326067200000 | 1068.89 |
1326153600000 | 1083.81 |
1326240000000 | 1085.28 |
1326326400000 | 1093.15 |
1326412800000 | 1089.48 |
1326672000000 | 1088.17 |
1326758400000 | 1101.7 |
1326844800000 | 1114.58 |
1326931200000 | 1126.4 |
1327017600000 | 1126.45 |
1327276800000 | 1129.96 |
1327363200000 | 1124.23 |
1327449600000 | 1131.89 |
1327536000000 | 1141.06 |
1327622400000 | 1139.23 |
1327881600000 | 1129.2 |
1327968000000 | 1133.25 |
1328054400000 | 1147.66 |
1328140800000 | 1152.87 |
1328227200000 | 1167.14 |
1328486400000 | 1166.66 |
1328572800000 | 1167.47 |
1328659200000 | 1172.43 |
1328745600000 | 1174.51 |
1328832000000 | 1160.61 |
1329091200000 | 1169.59 |
1329177600000 | 1163.84 |
1329264000000 | 1164.81 |
1329350400000 | 1163.97 |
1329436800000 | 1176.43 |
1329696000000 | 1186.49 |
1329782400000 | 1183.01 |
1329868800000 | 1181.05 |
1329955200000 | 1183.16 |
1330041600000 | 1190.08 |
1330300800000 | 1185.7 |
1330387200000 | 1189.06 |
1330473600000 | 1186.76 |
1330560000000 | 1189.01 |
1330646400000 | 1183.23 |
1330905600000 | 1175.48 |
1330992000000 | 1146.91 |
1331078400000 | 1152.99 |
1331164800000 | 1175.64 |
1331251200000 | 1176.85 |
1331510400000 | 1174.06 |
1331596800000 | 1190.77 |
1331683200000 | 1189.68 |
1331769600000 | 1202.56 |
1331856000000 | 1206.11 |
1332115200000 | 1209 |
1332201600000 | 1195.25 |
1332288000000 | 1191.72 |
1332374400000 | 1183.07 |
1332460800000 | 1186.15 |
1332720000000 | 1199.3 |
1332806400000 | 1201.17 |
1332892800000 | 1191.36 |
1332979200000 | 1184.6 |
1333065600000 | 1190.43 |
1333324800000 | 1199.88 |
1333411200000 | 1195.46 |
1333497600000 | 1171.87 |
1333584000000 | 1170.99 |
1333670400000 | 1168.86 |
1333929600000 | 1157.49 |
1334016000000 | 1138.68 |
1334102400000 | 1146.87 |
1334188800000 | 1168.23 |
1334275200000 | 1157.77 |
1334534400000 | 1155.35 |
1334620800000 | 1171.42 |
1334707200000 | 1169.89 |
1334793600000 | 1163.44 |
1334880000000 | 1168.46 |
1335139200000 | 1150.97 |
1335225600000 | 1159.69 |
1335312000000 | 1169.44 |
1335398400000 | 1175.4 |
1335484800000 | 1182.38 |
1335744000000 | 1176.46 |
1335830400000 | 1175.3 |
1335916800000 | 1174.29 |
1336003200000 | 1166.57 |
1336089600000 | 1152.92 |
1336348800000 | 1144.28 |
1336435200000 | 1137.08 |
1336521600000 | 1123.92 |
1336608000000 | 1125.48 |
1336694400000 | 1122.88 |
1336953600000 | 1107.78 |
1337040000000 | 1098.27 |
1337126400000 | 1088.97 |
1337212800000 | 1079.8 |
1337299200000 | 1065.89 |
1337558400000 | 1081.6 |
1337644800000 | 1093.02 |
1337731200000 | 1082.85 |
1337817600000 | 1086.17 |
1337904000000 | 1080.78 |
1338163200000 | 1083.84 |
1338249600000 | 1099.45 |
1338336000000 | 1080.74 |
1338422400000 | 1074.47 |
1338508800000 | 1047.84 |
1338768000000 | 1038.67 |
1338854400000 | 1046.21 |
1338940800000 | 1069.24 |
1339027200000 | 1079.37 |
1339113600000 | 1074.7 |
1339372800000 | 1075.71 |
1339459200000 | 1082.31 |
1339545600000 | 1074.82 |
1339632000000 | 1077.63 |
1339718400000 | 1089.62 |
1339977600000 | 1095.93 |
1340064000000 | 1108.19 |
1340150400000 | 1110.93 |
1340236800000 | 1092.53 |
1340323200000 | 1088.86 |
1340582400000 | 1072.12 |
1340668800000 | 1071.19 |
1340755200000 | 1080.36 |
1340841600000 | 1081.49 |
1340928000000 | 1117.59 |
1341187200000 | 1118.61 |
1341273600000 | 1129.36 |
1341360000000 | 1131.1 |
1341446400000 | 1127.34 |
1341532800000 | 1113.37 |
1341792000000 | 1106.83 |
1341878400000 | 1099.39 |
1341964800000 | 1093.64 |
1342051200000 | 1082.77 |
1342137600000 | 1098.05 |
1342396800000 | 1098.3 |
1342483200000 | 1099.88 |
1342569600000 | 1109.27 |
1342656000000 | 1118.82 |
1342742400000 | 1106.12 |
1343001600000 | 1089.46 |
1343088000000 | 1082.55 |
1343174400000 | 1080.45 |
1343260800000 | 1103.15 |
1343347200000 | 1123.86 |
1343606400000 | 1127.9 |
1343692800000 | 1125.67 |
1343779200000 | 1119.08 |
1343865600000 | 1109.62 |
1343952000000 | 1128.83 |
1344211200000 | 1139.47 |
1344297600000 | 1146.74 |
1344384000000 | 1147.4 |
1344470400000 | 1149.09 |
1344556800000 | 1149.56 |
1344816000000 | 1145.35 |
1344902400000 | 1145.35 |
1344988800000 | 1144.44 |
1345075200000 | 1154.97 |
1345161600000 | 1160.83 |
1345420800000 | 1159.21 |
1345507200000 | 1161.65 |
1345593600000 | 1153.69 |
1345680000000 | 1152.9 |
1345766400000 | 1150.75 |
1346025600000 | 1150.18 |
1346112000000 | 1144.62 |
1346198400000 | 1143.97 |
1346284800000 | 1133.38 |
1346371200000 | 1138.45 |
1346630400000 | 1139.44 |
1346716800000 | 1130.46 |
1346803200000 | 1124.87 |
1346889600000 | 1144.22 |
1346976000000 | 1165.33 |
1347235200000 | 1163.07 |
1347321600000 | 1167.64 |
1347408000000 | 1176.53 |
1347494400000 | 1183.38 |
1347580800000 | 1205.76 |
1347840000000 | 1199.11 |
1347926400000 | 1194.48 |
1348012800000 | 1200.68 |
1348099200000 | 1189.22 |
1348185600000 | 1191.08 |
1348444800000 | 1185.34 |
1348531200000 | 1179.64 |
1348617600000 | 1164.46 |
1348704000000 | 1175.76 |
1348790400000 | 1170.33 |
1349049600000 | 1176.7 |
1349136000000 | 1176.57 |
1349222400000 | 1176.86 |
1349308800000 | 1186.62 |
1349395200000 | 1194.97 |
1349654400000 | 1187.7 |
1349740800000 | 1174.76 |
1349827200000 | 1164.64 |
1349913600000 | 1168 |
1350000000000 | 1168.85 |
1350259200000 | 1173.33 |
1350345600000 | 1187.78 |
1350432000000 | 1199.2 |
1350518400000 | 1204.84 |
1350604800000 | 1191.77 |
1350864000000 | 1187.38 |
1350950400000 | 1170.97 |
1351036800000 | 1169 |
1351123200000 | 1172.18 |
1351209600000 | 1170.04 |
1351468800000 | 1168.65 |
1351555200000 | 1171.39 |
1351641600000 | 1174.41 |
1351728000000 | 1188.66 |
1351814400000 | 1187.66 |
1352073600000 | 1185.72 |
1352160000000 | 1194.31 |
1352246400000 | 1178.68 |
1352332800000 | 1166.24 |
1352419200000 | 1166.15 |
1352678400000 | 1164.12 |
1352764800000 | 1160.96 |
1352851200000 | 1142.75 |
1352937600000 | 1141.25 |
1353024000000 | 1143.02 |
1353283200000 | 1166.87 |
1353369600000 | 1167.32 |
1353456000000 | 1167.77 |
1353542400000 | 1173.72 |
1353628800000 | 1185.42 |
1353888000000 | 1185.63 |
1353974400000 | 1184.83 |
1354060800000 | 1187.04 |
1354147200000 | 1198.04 |
1354233600000 | 1199.81 |
1354492800000 | 1197.44 |
1354579200000 | 1199.63 |
1354665600000 | 1206.13 |
1354752000000 | 1210.54 |
1354838400000 | 1213.32 |
1355097600000 | 1216.45 |
1355184000000 | 1221.16 |
1355270400000 | 1223.21 |
1355356800000 | 1221.45 |
1355443200000 | 1222.71 |
1355702400000 | 1230.12 |
1355788800000 | 1241.49 |
1355875200000 | 1245.27 |
1355961600000 | 1249.26 |
1356048000000 | 1240.3 |
1356307200000 | 1237.06 |
1356393600000 | 1237.73 |
1356480000000 | 1236.79 |
1356566400000 | 1238.41 |
1356652800000 | 1231.82 |
1356912000000 | 1241.23 |
1357084800000 | 1267.45 |
1357171200000 | 1267.3 |
1357257600000 | 1275.28 |
1357516800000 | 1272.13 |
1357603200000 | 1265.42 |
1357689600000 | 1272.89 |
1357776000000 | 1280.59 |
1357862400000 | 1280.11 |
1358121600000 | 1279.21 |
1358208000000 | 1281.23 |
1358294400000 | 1274.66 |
1358380800000 | 1280.6 |
1358467200000 | 1286.22 |
1358726400000 | 1286.61 |
1358812800000 | 1291.91 |
1358899200000 | 1288.22 |
1358985600000 | 1292.1 |
1359072000000 | 1300.8 |
1359331200000 | 1296.63 |
1359417600000 | 1301.92 |
1359504000000 | 1299.83 |
1359590400000 | 1293.34 |
1359676800000 | 1302.27 |
1359936000000 | 1289.66 |
1360022400000 | 1291.08 |
1360108800000 | 1297.48 |
1360195200000 | 1293.64 |
1360281600000 | 1296.04 |
1360540800000 | 1292.37 |
1360627200000 | 1300.68 |
1360713600000 | 1305.78 |
1360800000000 | 1307.69 |
1360886400000 | 1304.73 |
1361145600000 | 1307.16 |
1361232000000 | 1317.22 |
1361318400000 | 1311.22 |
1361404800000 | 1295.91 |
1361491200000 | 1305.22 |
1361750400000 | 1294.48 |
1361836800000 | 1291.81 |
1361923200000 | 1306.31 |
1362009600000 | 1312 |
1362096000000 | 1308.51 |
1362355200000 | 1307.62 |
1362441600000 | 1322.39 |
1362528000000 | 1326.76 |
1362614400000 | 1328.27 |
1362700800000 | 1333.14 |
1362960000000 | 1340.03 |
1363046400000 | 1335.96 |
1363132800000 | 1333.02 |
1363219200000 | 1340.55 |
1363305600000 | 1346.68 |
1363564800000 | 1334.71 |
1363651200000 | 1333.64 |
1363737600000 | 1337.29 |
1363824000000 | 1328.93 |
1363910400000 | 1329.79 |
1364169600000 | 1326.72 |
1364256000000 | 1331.57 |
1364342400000 | 1329.57 |
1364428800000 | 1334.29 |
1364515200000 | 1334.09 |
1364774400000 | 1322.61 |
1364860800000 | 1321.38 |
1364947200000 | 1316.31 |
1365033600000 | 1309.12 |
1365120000000 | 1307.15 |
1365379200000 | 1313.49 |
1365465600000 | 1318.66 |
1365552000000 | 1337.95 |
1365638400000 | 1349.72 |
1365724800000 | 1340.77 |
1365984000000 | 1313.33 |
1366070400000 | 1319.12 |
1366156800000 | 1304.93 |
1366243200000 | 1297.42 |
1366329600000 | 1302.11 |
1366588800000 | 1304.24 |
1366675200000 | 1318.07 |
1366761600000 | 1330.87 |
1366848000000 | 1341.07 |
1366934400000 | 1340.07 |
1367193600000 | 1345.46 |
1367280000000 | 1351.23 |
1367366400000 | 1341.46 |
1367452800000 | 1343.89 |
1367539200000 | 1358.75 |
1367798400000 | 1359.8 |
1367884800000 | 1374.61 |
1367971200000 | 1389.75 |
1368057600000 | 1386.71 |
1368144000000 | 1385.2 |
1368403200000 | 1386.09 |
1368489600000 | 1396.85 |
1368576000000 | 1403.4 |
1368662400000 | 1401.91 |
1368748800000 | 1409.23 |
1369008000000 | 1417.91 |
1369094400000 | 1422.08 |
1369180800000 | 1417.37 |
1369267200000 | 1394.52 |
1369353600000 | 1393.99 |
1369612800000 | 1387.35 |
1369699200000 | 1393.61 |
1369785600000 | 1392.52 |
1369872000000 | 1392.71 |
1369958400000 | 1378.61 |
1370217600000 | 1378.92 |
1370304000000 | 1377.22 |
1370390400000 | 1355.62 |
1370476800000 | 1357.95 |
1370563200000 | 1371.95 |
1370822400000 | 1375.05 |
1370908800000 | 1366.05 |
1370995200000 | 1364.08 |
1371081600000 | 1364.06 |
1371168000000 | 1365.42 |
1371427200000 | 1378.12 |
1371513600000 | 1385.43 |
1371600000000 | 1381.53 |
1371686400000 | 1335.84 |
1371772800000 | 1332.35 |
1372032000000 | 1309.78 |
1372118400000 | 1319.07 |
1372204800000 | 1328.96 |
1372291200000 | 1341.66 |
1372377600000 | 1339.42 |
1372636800000 | 1354.17 |
1372723200000 | 1350.04 |
1372809600000 | 1346.24 |
1372896000000 | 1351.11 |
1372982400000 | 1357.76 |
1373241600000 | 1360.65 |
1373328000000 | 1375.75 |
1373414400000 | 1379.05 |
1373500800000 | 1403.14 |
1373587200000 | 1401.43 |
1373846400000 | 1403.19 |
1373932800000 | 1403.66 |
1374019200000 | 1406.21 |
1374105600000 | 1412.63 |
1374192000000 | 1418.28 |
1374451200000 | 1423.59 |
1374537600000 | 1424.06 |
1374624000000 | 1420.52 |
1374710400000 | 1418.69 |
1374796800000 | 1413.95 |
1375056000000 | 1403.89 |
1375142400000 | 1409.93 |
1375228800000 | 1405.35 |
1375315200000 | 1425.37 |
1375401600000 | 1436.84 |
1375660800000 | 1433.44 |
1375747200000 | 1433.21 |
1375833600000 | 1423.69 |
1375920000000 | 1430.87 |
1376006400000 | 1431.81 |
1376265600000 | 1431.08 |
1376352000000 | 1433.92 |
1376438400000 | 1434.47 |
1376524800000 | 1417.76 |
1376611200000 | 1420.27 |
1376870400000 | 1415.38 |
1376956800000 | 1408.89 |
1377043200000 | 1401.19 |
1377129600000 | 1408.76 |
1377216000000 | 1418.95 |
1377475200000 | 1414.12 |
1377561600000 | 1392.92 |
1377648000000 | 1384.93 |
1377734400000 | 1386.78 |
1377820800000 | 1380.29 |
1378080000000 | 1387.29 |
1378166400000 | 1396.27 |
1378252800000 | 1407.5 |
1378339200000 | 1412.44 |
1378425600000 | 1417.94 |
1378684800000 | 1435.66 |
1378771200000 | 1457.04 |
1378857600000 | 1463.77 |
1378944000000 | 1461.86 |
1379030400000 | 1461.69 |
1379289600000 | 1478.99 |
1379376000000 | 1482.47 |
1379462400000 | 1497.37 |
1379548800000 | 1512.25 |
1379635200000 | 1501.67 |
1379894400000 | 1497.91 |
1379980800000 | 1498.77 |
1380067200000 | 1494.5 |
1380153600000 | 1499.1 |
1380240000000 | 1495.71 |
1380499200000 | 1481.67 |
1380585600000 | 1492.64 |
1380672000000 | 1486.44 |
1380758400000 | 1476.48 |
1380844800000 | 1479.61 |
1381104000000 | 1468.76 |
1381190400000 | 1458.87 |
1381276800000 | 1455.84 |
1381363200000 | 1482.95 |
1381449600000 | 1496.18 |
1381708800000 | 1498.95 |
1381795200000 | 1490.7 |
1381881600000 | 1494.73 |
1381968000000 | 1508.62 |
1382054400000 | 1523.05 |
1382313600000 | 1527.2 |
1382400000000 | 1536.79 |
1382486400000 | 1531.97 |
1382572800000 | 1543.79 |
1382659200000 | 1540.02 |
1382918400000 | 1541.57 |
1383004800000 | 1541.92 |
1383091200000 | 1540 |
1383177600000 | 1531.92 |
1383264000000 | 1527.08 |
1383523200000 | 1531.82 |
1383609600000 | 1528.42 |
1383696000000 | 1537.6 |
1383782400000 | 1522.96 |
1383868800000 | 1528.19 |
1384128000000 | 1531.88 |
1384214400000 | 1531.79 |
1384300800000 | 1532.79 |
1384387200000 | 1544.85 |
1384473600000 | 1552.3 |
1384732800000 | 1556.94 |
1384819200000 | 1548.33 |
1384905600000 | 1542.15 |
1384992000000 | 1545.35 |
1385078400000 | 1553.37 |
1385337600000 | 1554.26 |
1385424000000 | 1555.68 |
1385510400000 | 1559.82 |
1385596800000 | 1564.89 |
1385683200000 | 1561.78 |
1385942400000 | 1554.46 |
1386028800000 | 1542.6 |
1386115200000 | 1530.91 |
1386201600000 | 1527.64 |
1386288000000 | 1542.59 |
1386547200000 | 1550.4 |
1386633600000 | 1548.83 |
1386720000000 | 1538.06 |
1386806400000 | 1528.93 |
1386892800000 | 1531.28 |
1387152000000 | 1541.97 |
1387238400000 | 1542.17 |
1387324800000 | 1562.68 |
1387411200000 | 1568.52 |
1387497600000 | 1577.69 |
1387756800000 | 1585.83 |
1387843200000 | 1589.5 |
1387929600000 | 1589.18 |
1388016000000 | 1598.06 |
1388102400000 | 1605.81 |
1388361600000 | 1609.72 |
1388448000000 | 1614.54 |
1388620800000 | 1598.53 |
1388707200000 | 1600.14 |
1388966400000 | 1591.35 |
1389052800000 | 1594.62 |
1389139200000 | 1598.44 |
1389225600000 | 1596.01 |
1389312000000 | 1602.52 |
1389571200000 | 1595.73 |
1389657600000 | 1598.96 |
1389744000000 | 1612.47 |
1389830400000 | 1609.99 |
1389916800000 | 1610.65 |
1390176000000 | 1610.83 |
1390262400000 | 1610.58 |
1390348800000 | 1613.92 |
1390435200000 | 1599.85 |
1390521600000 | 1561.94 |
1390780800000 | 1550.04 |
1390867200000 | 1561.58 |
1390953600000 | 1559.33 |
1391040000000 | 1556.4 |
1391126400000 | 1546.47 |
1391385600000 | 1518.66 |
1391472000000 | 1508.59 |
1391558400000 | 1512.88 |
1391644800000 | 1532.83 |
1391731200000 | 1553.74 |
1391990400000 | 1554 |
1392076800000 | 1568.97 |
1392163200000 | 1576.05 |
1392249600000 | 1572.72 |
1392336000000 | 1581.01 |
1392595200000 | 1585 |
1392681600000 | 1588.66 |
1392768000000 | 1584.44 |
1392854400000 | 1580.24 |
1392940800000 | 1587.88 |
1393200000000 | 1597.99 |
1393286400000 | 1599.44 |
1393372800000 | 1597.14 |
1393459200000 | 1603.21 |
1393545600000 | 1610.27 |
1393804800000 | 1590.74 |
1393891200000 | 1612.57 |
1393977600000 | 1614.82 |
1394064000000 | 1626.11 |
1394150400000 | 1624.65 |
1394409600000 | 1616.75 |
1394496000000 | 1612.66 |
1394582400000 | 1601.44 |
1394668800000 | 1584.82 |
1394755200000 | 1573.01 |
1395014400000 | 1589.63 |
1395100800000 | 1600.72 |
1395187200000 | 1591.3 |
1395273600000 | 1584.62 |
1395360000000 | 1586.19 |
1395619200000 | 1581.17 |
1395705600000 | 1593 |
1395792000000 | 1591.02 |
1395878400000 | 1590.83 |
1395964800000 | 1599.91 |
1396224000000 | 1613.54 |
1396310400000 | 1624.13 |
1396396800000 | 1630.13 |
1396483200000 | 1630.43 |
1396569600000 | 1622.46 |
1396828800000 | 1603.54 |
1396915200000 | 1602.98 |
1397001600000 | 1614.83 |
1397088000000 | 1599.03 |
1397174400000 | 1580.47 |
1397433600000 | 1582.51 |
1397520000000 | 1584.85 |
1397606400000 | 1608.26 |
1397692800000 | 1618.43 |
1397779200000 | 1619.89 |
1398038400000 | 1619.69 |
1398124800000 | 1624.08 |
1398211200000 | 1624.49 |
1398297600000 | 1623.35 |
1398384000000 | 1610.83 |
1398643200000 | 1606.7 |
1398729600000 | 1611.42 |
1398816000000 | 1621.44 |
1398902400000 | 1622.93 |
1398988800000 | 1622.44 |
1399248000000 | 1623.97 |
1399334400000 | 1618.46 |
1399420800000 | 1616.38 |
1399507200000 | 1621.85 |
1399593600000 | 1620.91 |
1399852800000 | 1636.22 |
1399939200000 | 1643.36 |
1400025600000 | 1638.49 |
1400112000000 | 1623.04 |
1400198400000 | 1621.43 |
1400457600000 | 1624.64 |
1400544000000 | 1611.91 |
1400630400000 | 1618.57 |
1400716800000 | 1625.41 |
1400803200000 | 1634.27 |
1401062400000 | 1640.12 |
1401148800000 | 1645.03 |
1401235200000 | 1648.01 |
1401321600000 | 1653.36 |
1401408000000 | 1651.94 |
1401667200000 | 1657.55 |
1401753600000 | 1656.41 |
1401840000000 | 1657.94 |
1401926400000 | 1669.26 |
1402012800000 | 1683.17 |
1402272000000 | 1687.69 |
1402358400000 | 1685.94 |
1402444800000 | 1677.47 |
1402531200000 | 1668.03 |
1402617600000 | 1668.59 |
1402876800000 | 1663.99 |
1402963200000 | 1664.28 |
1403049600000 | 1670.83 |
1403136000000 | 1683.12 |
1403222400000 | 1682.27 |
1403481600000 | 1676.59 |
1403568000000 | 1666.63 |
1403654400000 | 1664.53 |
1403740800000 | 1664.53 |
1403827200000 | 1667.58 |
1404086400000 | 1669.22 |
1404172800000 | 1678.52 |
1404259200000 | 1678.59 |
1404345600000 | 1687.88 |
1404432000000 | 1689.5 |
1404691200000 | 1679.6 |
1404777600000 | 1667.89 |
1404864000000 | 1669.37 |
1404950400000 | 1657.63 |
1405036800000 | 1660.87 |
1405296000000 | 1672.8 |
1405382400000 | 1669.59 |
1405468800000 | 1678.64 |
1405555200000 | 1663.88 |
1405641600000 | 1668.98 |
1405900800000 | 1665 |
1405987200000 | 1677.74 |
1406073600000 | 1677.44 |
1406160000000 | 1675.46 |
1406246400000 | 1669.04 |
1406505600000 | 1665.74 |
1406592000000 | 1656.34 |
1406678400000 | 1650.41 |
1406764800000 | 1625.2 |
1406851200000 | 1618 |
1407110400000 | 1620.08 |
1407196800000 | 1610.29 |
1407283200000 | 1603.7 |
1407369600000 | 1600.41 |
1407456000000 | 1605.06 |
1407715200000 | 1619.76 |
1407801600000 | 1617.87 |
1407888000000 | 1628.99 |
1407974400000 | 1635.6 |
1408060800000 | 1631.58 |
1408320000000 | 1648.78 |
1408406400000 | 1655.39 |
1408492800000 | 1658.72 |
1408579200000 | 1662.58 |
1408665600000 | 1655.1 |
1408924800000 | 1663.06 |
1409011200000 | 1663.22 |
1409097600000 | 1664.32 |
1409184000000 | 1657.14 |
1409270400000 | 1656.4 |
1409529600000 | 1656.73 |
1409616000000 | 1659.03 |
1409702400000 | 1665.58 |
1409788800000 | 1663.54 |
1409875200000 | 1664.41 |
1410134400000 | 1662.23 |
1410220800000 | 1652.72 |
1410307200000 | 1651.59 |
1410393600000 | 1649.37 |
1410480000000 | 1642.88 |
1410739200000 | 1640.06 |
1410825600000 | 1643.56 |
1410912000000 | 1648 |
1410998400000 | 1652.64 |
1411084800000 | 1651.18 |
1411344000000 | 1637.44 |
1411430400000 | 1625.21 |
1411516800000 | 1629.74 |
1411603200000 | 1614.77 |
1411689600000 | 1620.22 |
1411948800000 | 1615.57 |
1412035200000 | 1611.15 |
1412121600000 | 1587.04 |
1412208000000 | 1575.19 |
1412294400000 | 1583.44 |
1412553600000 | 1587.47 |
1412640000000 | 1563.34 |
1412726400000 | 1570.79 |
1412812800000 | 1549.54 |
1412899200000 | 1520.72 |
1413158400000 | 1509.94 |
1413244800000 | 1514.37 |
1413331200000 | 1507.72 |
1413417600000 | 1509.55 |
1413504000000 | 1528.19 |
1413763200000 | 1539.41 |
1413849600000 | 1560.67 |
1413936000000 | 1556.46 |
1414022400000 | 1573.22 |
1414108800000 | 1581.44 |
1414368000000 | 1580.94 |
1414454400000 | 1600.22 |
1414540800000 | 1605.18 |
1414627200000 | 1613.27 |
1414713600000 | 1633.37 |
1414972800000 | 1623.18 |
1415059200000 | 1628.6 |
1415145600000 | 1635.21 |
1415232000000 | 1640.72 |
1415318400000 | 1641.03 |
1415577600000 | 1650.17 |
1415664000000 | 1648.56 |
1415750400000 | 1648.94 |
1415836800000 | 1646.07 |
1415923200000 | 1645.07 |
1416182400000 | 1635.7 |
1416268800000 | 1651.71 |
1416355200000 | 1646.74 |
1416441600000 | 1647.77 |
1416528000000 | 1663.47 |
1416787200000 | 1667.9 |
1416873600000 | 1676.14 |
1416960000000 | 1677.25 |
1417046400000 | 1673.36 |
1417132800000 | 1661.4 |
1417392000000 | 1648.25 |
1417478400000 | 1653.75 |
1417564800000 | 1662.62 |
1417651200000 | 1660.28 |
1417737600000 | 1661.31 |
1417996800000 | 1647.57 |
1418083200000 | 1645.36 |
1418169600000 | 1618.98 |
1418256000000 | 1616.1 |
1418342400000 | 1593.42 |
1418601600000 | 1581.04 |
1418688000000 | 1586.21 |
1418774400000 | 1596.05 |
1418860800000 | 1629.57 |
1418947200000 | 1639.58 |
1419206400000 | 1649.71 |
1419292800000 | 1653.29 |
1419379200000 | 1656.47 |
1419465600000 | 1655.66 |
1419552000000 | 1657.1 |
1419811200000 | 1658.54 |
1419897600000 | 1648.87 |
1419984000000 | 1639.07 |
1420156800000 | 1634.69 |
1420416000000 | 1602.08 |
1420502400000 | 1582.82 |
1420588800000 | 1586.11 |
1420675200000 | 1616.11 |
1420761600000 | 1608.8 |
1421020800000 | 1605.53 |
1421107200000 | 1605.77 |
1421193600000 | 1593.41 |
1421280000000 | 1594.58 |
1421366400000 | 1596.85 |
1421625600000 | 1604.4 |
1421712000000 | 1611.97 |
1421798400000 | 1621.89 |
1421884800000 | 1634.79 |
1421971200000 | 1632.57 |
1422230400000 | 1634.89 |
1422316800000 | 1626.64 |
1422403200000 | 1616.13 |
1422489600000 | 1618.83 |
1422576000000 | 1606.85 |
1422835200000 | 1623.01 |
1422921600000 | 1643.98 |
1423008000000 | 1644.89 |
1423094400000 | 1657.03 |
1423180800000 | 1650.5 |
1423440000000 | 1645.99 |
1423526400000 | 1653.16 |
1423612800000 | 1648.5 |
1423699200000 | 1669.47 |
1423785600000 | 1678.61 |
1424044800000 | 1681.28 |
1424131200000 | 1682.96 |
1424217600000 | 1694.81 |
1424304000000 | 1699.73 |
1424390400000 | 1710.48 |
1424649600000 | 1709.67 |
1424736000000 | 1712.12 |
1424822400000 | 1716.39 |
1424908800000 | 1711.86 |
1424995200000 | 1709.11 |
1425254400000 | 1714.94 |
1425340800000 | 1704.42 |
1425427200000 | 1693.25 |
1425513600000 | 1697.75 |
1425600000000 | 1679.69 |
1425859200000 | 1680.56 |
1425945600000 | 1655.1 |
1426032000000 | 1656.14 |
1426118400000 | 1674.06 |
1426204800000 | 1666.39 |
1426464000000 | 1682.61 |
1426550400000 | 1679.47 |
1426636800000 | 1696.28 |
1426723200000 | 1690.02 |
1426809600000 | 1706.06 |
1427068800000 | 1706.48 |
1427155200000 | 1703.87 |
1427241600000 | 1688.81 |
1427328000000 | 1679.45 |
1427414400000 | 1678.16 |
1427673600000 | 1689.13 |
1427760000000 | 1675.25 |
1427846400000 | 1672.01 |
1427932800000 | 1684.16 |
1428019200000 | 1685.21 |
1428278400000 | 1698.06 |
1428364800000 | 1698.44 |
1428451200000 | 1702.87 |
1428537600000 | 1708.22 |
1428624000000 | 1720.74 |
1428883200000 | 1711.72 |
1428969600000 | 1717.88 |
1429056000000 | 1720 |
1429142400000 | 1721.01 |
1429228800000 | 1704.1 |
1429488000000 | 1711.57 |
1429574400000 | 1715.05 |
1429660800000 | 1724.61 |
1429747200000 | 1725.8 |
1429833600000 | 1726.54 |
1430092800000 | 1731.81 |
1430179200000 | 1734.97 |
1430265600000 | 1728.55 |
1430352000000 | 1713.9 |
1430438400000 | 1720.13 |
1430697600000 | 1722.07 |
1430784000000 | 1708.7 |
1430870400000 | 1710.08 |
1430956800000 | 1704.82 |
1431043200000 | 1727.68 |
1431302400000 | 1726.14 |
1431388800000 | 1721.47 |
1431475200000 | 1729.24 |
1431561600000 | 1740.95 |
1431648000000 | 1744.34 |
1431907200000 | 1745.83 |
1431993600000 | 1742.53 |
1432080000000 | 1741.83 |
1432166400000 | 1749.01 |
1432252800000 | 1743.55 |
1432512000000 | 1744.32 |
1432598400000 | 1724.26 |
1432684800000 | 1732.95 |
1432771200000 | 1727.38 |
1432857600000 | 1712.38 |
1433116800000 | 1713.15 |
1433203200000 | 1719.2 |
1433289600000 | 1728.92 |
1433376000000 | 1714.52 |
1433462400000 | 1704.26 |
1433721600000 | 1697.07 |
1433808000000 | 1694.5 |
1433894400000 | 1717.01 |
1433980800000 | 1720.79 |
1434067200000 | 1714.09 |
1434326400000 | 1698.68 |
1434412800000 | 1699.07 |
1434499200000 | 1695.74 |
1434585600000 | 1710.97 |
1434672000000 | 1708.74 |
1434931200000 | 1724.34 |
1435017600000 | 1723.54 |
1435104000000 | 1712.27 |
1435190400000 | 1704.5 |
1435276800000 | 1699.48 |
1435536000000 | 1665.49 |
1435622400000 | 1664.17 |
1435708800000 | 1674.6 |
1435795200000 | 1672.69 |
1435881600000 | 1671.4 |
1436140800000 | 1653.17 |
1436227200000 | 1648.29 |
1436313600000 | 1626.02 |
1436400000000 | 1636.4 |
1436486400000 | 1656.59 |
1436745600000 | 1671.24 |
1436832000000 | 1680.51 |
1436918400000 | 1675.1 |
1437004800000 | 1685.99 |
1437091200000 | 1683.43 |
1437350400000 | 1687.25 |
1437436800000 | 1678.63 |
1437523200000 | 1666.64 |
1437609600000 | 1655.17 |
1437696000000 | 1637.11 |
1437955200000 | 1623.06 |
1438041600000 | 1635.22 |
1438128000000 | 1649.41 |
1438214400000 | 1651.39 |
1438300800000 | 1660.15 |
1438560000000 | 1654.81 |
1438646400000 | 1652.29 |
1438732800000 | 1657.94 |
1438819200000 | 1652.22 |
1438905600000 | 1651.51 |
1439164800000 | 1672.64 |
1439251200000 | 1652.44 |
1439337600000 | 1645.26 |
1439424000000 | 1647.38 |
1439510400000 | 1650.9 |
1439769600000 | 1654.13 |
1439856000000 | 1649.33 |
1439942400000 | 1629.66 |
1440028800000 | 1604.24 |
1440115200000 | 1566.38 |
1440374400000 | 1515.79 |
1440460800000 | 1498.55 |
1440547200000 | 1530.96 |
1440633600000 | 1560.26 |
1440720000000 | 1573.56 |
1440979200000 | 1560.18 |
1441065600000 | 1521.02 |
1441152000000 | 1532.8 |
1441238400000 | 1540.33 |
1441324800000 | 1516.74 |
1441584000000 | 1517.79 |
1441670400000 | 1543.06 |
1441756800000 | 1550.41 |
1441843200000 | 1548.43 |
1441929600000 | 1551.07 |
1442188800000 | 1542.02 |
1442275200000 | 1556.54 |
1442361600000 | 1573.69 |
1442448000000 | 1571.14 |
1442534400000 | 1545.24 |
1442793600000 | 1543.91 |
1442880000000 | 1521.91 |
1442966400000 | 1511.38 |
1443052800000 | 1495.32 |
1443139200000 | 1502.59 |
1443398400000 | 1479 |
1443484800000 | 1472.18 |
1443571200000 | 1497.57 |
1443657600000 | 1506.36 |
1443744000000 | 1521.49 |
1444003200000 | 1558.91 |
1444089600000 | 1567.06 |
1444176000000 | 1587.61 |
1444262400000 | 1600.44 |
1444348800000 | 1613.47 |
1444608000000 | 1612.94 |
1444694400000 | 1598.39 |
1444780800000 | 1582.92 |
1444867200000 | 1599.87 |
1444953600000 | 1599.14 |
1445212800000 | 1593.23 |
1445299200000 | 1597.01 |
1445385600000 | 1603.66 |
1445472000000 | 1620.67 |
1445558400000 | 1638.61 |
1445817600000 | 1638.19 |
1445904000000 | 1622.05 |
1445990400000 | 1634.53 |
1446076800000 | 1627.22 |
1446163200000 | 1632.12 |
1446422400000 | 1634.41 |
1446508800000 | 1634.82 |
1446595200000 | 1636.3 |
1446681600000 | 1635.66 |
1446768000000 | 1634.52 |
1447027200000 | 1625.03 |
1447113600000 | 1622.1 |
1447200000000 | 1627.97 |
1447286400000 | 1610.07 |
1447372800000 | 1599 |
1447632000000 | 1606.69 |
1447718400000 | 1616.4 |
1447804800000 | 1629.23 |
1447891200000 | 1643.06 |
1447977600000 | 1648.22 |
1448236800000 | 1643.35 |
1448323200000 | 1640.04 |
1448409600000 | 1639.99 |
1448496000000 | 1645.95 |
1448582400000 | 1643.21 |
1448841600000 | 1635.69 |
1448928000000 | 1646.23 |
1449014400000 | 1631.48 |
1449100800000 | 1618.45 |
1449187200000 | 1626.1 |
1449446400000 | 1620.43 |
1449532800000 | 1598.8 |
1449619200000 | 1598.11 |
1449705600000 | 1596.52 |
1449792000000 | 1576.57 |
1450051200000 | 1569.65 |
1450137600000 | 1569.83 |
1450224000000 | 1593.38 |
1450310400000 | 1582.5 |
1450396800000 | 1561.46 |
1450656000000 | 1567.6 |
1450742400000 | 1580.07 |
1450828800000 | 1597.6 |
1450915200000 | 1599.89 |
1451001600000 | 1597.99 |
1451260800000 | 1597.13 |
1451347200000 | 1610.45 |
1451433600000 | 1602.22 |
1451520000000 | 1593.18 |
1451865600000 | 1561.13 |
1451952000000 | 1559.62 |
1452038400000 | 1538.49 |
1452124800000 | 1502.19 |
1452211200000 | 1491.58 |
1452470400000 | 1488.68 |
1452556800000 | 1486.88 |
1452643200000 | 1478.48 |
1452729600000 | 1477.01 |
1452816000000 | 1455.79 |
1453075200000 | 1449.82 |
1453161600000 | 1455.23 |
1453248000000 | 1425.37 |
1453334400000 | 1425.47 |
1453420800000 | 1456.49 |
1453680000000 | 1446.45 |
1453766400000 | 1456.69 |
1453852800000 | 1456.19 |
1453939200000 | 1455.57 |
1454025600000 | 1488.52 |
1454284800000 | 1494.27 |
1454371200000 | 1470.37 |
1454457600000 | 1475.49 |
1454544000000 | 1496.18 |
1454630400000 | 1479.12 |
1454889600000 | 1459.05 |
1454976000000 | 1452.77 |
1455062400000 | 1447.76 |
1455148800000 | 1426.76 |
1455235200000 | 1433.6 |
1455494400000 | 1459.47 |
1455580800000 | 1477.72 |
1455667200000 | 1497.56 |
1455753600000 | 1505.12 |
1455840000000 | 1501.02 |
1456099200000 | 1521.85 |
1456185600000 | 1508.92 |
1456272000000 | 1501.28 |
1456358400000 | 1517.67 |
1456444800000 | 1519.36 |
1456704000000 | 1512.09 |
1456790400000 | 1535.66 |
1456876800000 | 1547.05 |
1456963200000 | 1562.83 |
1457049600000 | 1576.19 |
1457308800000 | 1574.85 |
1457395200000 | 1562.26 |
1457481600000 | 1560.75 |
1457568000000 | 1558.57 |
1457654400000 | 1584.11 |
1457913600000 | 1587.59 |
1458000000000 | 1581.53 |
1458086400000 | 1582.28 |
1458172800000 | 1616.43 |
1458259200000 | 1623.85 |
1458518400000 | 1622.93 |
1458604800000 | 1625.4 |
1458691200000 | 1614.9 |
1458777600000 | 1606.35 |
1458864000000 | 1608.84 |
1459123200000 | 1612.83 |
1459209600000 | 1620.74 |
1459296000000 | 1638.26 |
1459382400000 | 1633.95 |
1459468800000 | 1623.29 |
1459728000000 | 1620.87 |
1459814400000 | 1600.82 |
1459900800000 | 1608.07 |
1459987200000 | 1603.46 |
1460073600000 | 1618.36 |
1460332800000 | 1620.19 |
1460419200000 | 1630.01 |
1460505600000 | 1654.76 |
1460592000000 | 1664.63 |
1460678400000 | 1664.61 |
1460937600000 | 1664.94 |
1461024000000 | 1683.41 |
1461110400000 | 1687 |
1461196800000 | 1687.54 |
1461283200000 | 1684.34 |
1461542400000 | 1677.59 |
1461628800000 | 1684.25 |
1461715200000 | 1689.64 |
1461801600000 | 1679.47 |
1461888000000 | 1675.03 |
1462147200000 | 1673.79 |
1462233600000 | 1659.66 |
1462320000000 | 1644.69 |
1462406400000 | 1640.59 |
1462492800000 | 1647.13 |
1462752000000 | 1640.32 |
1462838400000 | 1661.51 |
1462924800000 | 1657.39 |
1463011200000 | 1655.09 |
1463097600000 | 1635.37 |
1463356800000 | 1648.99 |
1463443200000 | 1647.59 |
1463529600000 | 1643.87 |
1463616000000 | 1626.07 |
1463702400000 | 1635.9 |
1463961600000 | 1635.45 |
1464048000000 | 1647.32 |
1464134400000 | 1657.15 |
1464220800000 | 1660.99 |
1464307200000 | 1665.49 |
1464566400000 | 1666.01 |
1464652800000 | 1666.86 |
1464739200000 | 1665.86 |
1464825600000 | 1664.2 |
1464912000000 | 1672.44 |
1465171200000 | 1680.56 |
1465257600000 | 1691.35 |
1465344000000 | 1701.78 |
1465430400000 | 1690.85 |
1465516800000 | 1667.35 |
1465776000000 | 1644 |
1465862400000 | 1633.41 |
1465948800000 | 1637.92 |
1466035200000 | 1630.19 |
1466121600000 | 1639.34 |
1466380800000 | 1671.02 |
1466467200000 | 1672 |
1466553600000 | 1668.27 |
1466640000000 | 1691.16 |
1466726400000 | 1607.28 |
1466985600000 | 1567.24 |
1467072000000 | 1590.17 |
1467158400000 | 1624.55 |
1467244800000 | 1645.79 |
1467331200000 | 1653.04 |
1467590400000 | 1653.01 |
1467676800000 | 1636.88 |
1467763200000 | 1630.18 |
1467849600000 | 1636.3 |
1467936000000 | 1656.12 |
1468195200000 | 1676.82 |
1468281600000 | 1689.97 |
1468368000000 | 1698.66 |
1468454400000 | 1707.7 |
1468540800000 | 1706.5 |
1468800000000 | 1705.7 |
1468886400000 | 1706.62 |
1468972800000 | 1715.5 |
1469059200000 | 1710.01 |
1469145600000 | 1706.17 |
1469404800000 | 1704.89 |
1469491200000 | 1712.11 |
1469577600000 | 1712.56 |
1469664000000 | 1715.24 |
1469750400000 | 1723.56 |
1470009600000 | 1718.03 |
1470096000000 | 1708.1 |
1470182400000 | 1701.55 |
1470268800000 | 1710.24 |
1470355200000 | 1718.81 |
1470614400000 | 1726.92 |
1470700800000 | 1737.77 |
1470787200000 | 1742.7 |
1470873600000 | 1752.42 |
1470960000000 | 1752.52 |
1471219200000 | 1756.78 |
1471305600000 | 1748.62 |
1471392000000 | 1750.68 |
1471478400000 | 1755.6 |
1471564800000 | 1754.16 |
1471824000000 | 1756 |
1471910400000 | 1760.1 |
1471996800000 | 1754.77 |
1472083200000 | 1751.93 |
1472169600000 | 1750.62 |
1472428800000 | 1750.7 |
1472515200000 | 1747.07 |
1472601600000 | 1743.62 |
1472688000000 | 1747.57 |
1472774400000 | 1755.16 |
1473033600000 | 1761.38 |
1473120000000 | 1767.82 |
1473206400000 | 1772.48 |
1473292800000 | 1768.51 |
1473379200000 | 1729.49 |
1473638400000 | 1732.9 |
1473724800000 | 1715.51 |
1473811200000 | 1711.49 |
1473897600000 | 1720.89 |
1473984000000 | 1711.81 |
1474243200000 | 1721.54 |
1474329600000 | 1721.8 |
1474416000000 | 1742.73 |
1474502400000 | 1761.82 |
1474588800000 | 1752.21 |
1474848000000 | 1740.48 |
1474934400000 | 1748.57 |
1475020800000 | 1754.01 |
1475107200000 | 1749.64 |
1475193600000 | 1755.41 |
1475452800000 | 1755.63 |
1475539200000 | 1749.02 |
1475625600000 | 1753.65 |
1475712000000 | 1753.07 |
1475798400000 | 1740.92 |
1476057600000 | 1742.81 |
1476144000000 | 1726.07 |
1476230400000 | 1722.1 |
1476316800000 | 1716.92 |
1476403200000 | 1723.51 |
1476662400000 | 1721.16 |
1476748800000 | 1730.96 |
1476835200000 | 1738.7 |
1476921600000 | 1733.5 |
1477008000000 | 1732.1 |
1477267200000 | 1738.23 |
1477353600000 | 1731.21 |
1477440000000 | 1734.14 |
1477526400000 | 1721.78 |
1477612800000 | 1725.81 |
1477872000000 | 1728.13 |
1477958400000 | 1720.92 |
1478044800000 | 1712.62 |
1478131200000 | 1707.69 |
1478217600000 | 1702.94 |
1478476800000 | 1729.32 |
1478563200000 | 1735.19 |
1478649600000 | 1743.27 |
1478736000000 | 1771.61 |
1478822400000 | 1765.63 |
1479081600000 | 1760.06 |
1479168000000 | 1759.98 |
1479254400000 | 1754.64 |
1479340800000 | 1761.08 |
1479427200000 | 1753.79 |
1479686400000 | 1765.55 |
1479772800000 | 1768.89 |
1479859200000 | 1770.33 |
1479945600000 | 1773.13 |
1480032000000 | 1781.43 |
1480291200000 | 1773.5 |
1480377600000 | 1774.31 |
1480464000000 | 1770.8 |
1480550400000 | 1774.83 |
1480636800000 | 1771.08 |
1480896000000 | 1777.55 |
1480982400000 | 1784.41 |
1481068800000 | 1810.16 |
1481155200000 | 1809.49 |
1481241600000 | 1811.24 |
1481500800000 | 1807.77 |
1481587200000 | 1813.69 |
1481673600000 | 1802.89 |
1481760000000 | 1788.46 |
1481846400000 | 1788.56 |
1482105600000 | 1795.26 |
1482192000000 | 1797.75 |
1482278400000 | 1795.99 |
1482364800000 | 1793.88 |
1482451200000 | 1795.67 |
1482710400000 | 1794.3 |
1482796800000 | 1794.72 |
1482883200000 | 1786.21 |
1482969600000 | 1787.72 |
1483056000000 | 1785.77 |
1483315200000 | 1787.9 |
1483401600000 | 1791.55 |
1483488000000 | 1809.04 |
1483574400000 | 1816.93 |
1483660800000 | 1820.97 |
1483920000000 | 1812.56 |
1484006400000 | 1817.49 |
1484092800000 | 1818.83 |
1484179200000 | 1827.31 |
1484265600000 | 1831.52 |
1484524800000 | 1827.3 |
1484611200000 | 1822.38 |
1484697600000 | 1828.03 |
1484784000000 | 1825.38 |
1484870400000 | 1831.84 |
1485129600000 | 1831.94 |
1485216000000 | 1846.77 |
1485302400000 | 1862.11 |
1485388800000 | 1861.28 |
1485475200000 | 1860.55 |
1485734400000 | 1850.86 |
1485820800000 | 1840.57 |
1485907200000 | 1842.06 |
1485993600000 | 1840.8 |
1486080000000 | 1851.94 |
1486339200000 | 1846.87 |
1486425600000 | 1849.11 |
1486512000000 | 1853.53 |
1486598400000 | 1855.23 |
1486684800000 | 1868.79 |
1486944000000 | 1882.56 |
1487030400000 | 1878.7 |
1487116800000 | 1888.16 |
1487203200000 | 1891.87 |
1487289600000 | 1887.31 |
1487548800000 | 1888.23 |
1487635200000 | 1895.23 |
1487721600000 | 1894.83 |
1487808000000 | 1894.75 |
1487894400000 | 1892.13 |
1488153600000 | 1894.59 |
1488240000000 | 1893.56 |
1488326400000 | 1913.72 |
1488412800000 | 1903 |
1488499200000 | 1900.3 |
1488758400000 | 1899.07 |
1488844800000 | 1897.19 |
1488931200000 | 1891.32 |
1489017600000 | 1885.21 |
1489104000000 | 1896.58 |
1489363200000 | 1902.68 |
1489449600000 | 1893.07 |
1489536000000 | 1903.72 |
1489622400000 | 1916.44 |
1489708800000 | 1922.57 |
1489968000000 | 1920.67 |
1490054400000 | 1906.68 |
1490140800000 | 1903.64 |
1490227200000 | 1907.94 |
1490313600000 | 1907.76 |
1490572800000 | 1901.22 |
1490659200000 | 1919.67 |
1490745600000 | 1916.58 |
1490832000000 | 1920.54 |
1490918400000 | 1912.23 |
1491177600000 | 1908.01 |
1491264000000 | 1910.13 |
1491350400000 | 1907.97 |
1491436800000 | 1908.12 |
1491523200000 | 1910.64 |
1491782400000 | 1911.22 |
1491868800000 | 1914.66 |
1491955200000 | 1902.39 |
1492041600000 | 1892.98 |
1492128000000 | 1890.59 |
1492387200000 | 1906.33 |
1492473600000 | 1900.22 |
1492560000000 | 1900.17 |
1492646400000 | 1918.99 |
1492732800000 | 1919.62 |
1492992000000 | 1952.48 |
1493078400000 | 1964.5 |
1493164800000 | 1965.88 |
1493251200000 | 1966.94 |
1493337600000 | 1960.35 |
1493596800000 | 1961.72 |
1493683200000 | 1971.79 |
1493769600000 | 1966.03 |
1493856000000 | 1969.93 |
1493942400000 | 1979.25 |
1494201600000 | 1977.77 |
1494288000000 | 1974.3 |
1494374400000 | 1972.8 |
1494460800000 | 1969.45 |
1494547200000 | 1966.96 |
1494806400000 | 1976.21 |
1494892800000 | 1982.12 |
1494979200000 | 1957.43 |
1495065600000 | 1951.75 |
1495152000000 | 1969.1 |
1495411200000 | 1980.89 |
1495497600000 | 1984 |
1495584000000 | 1985.81 |
1495670400000 | 1996.35 |
1495756800000 | 1995.61 |
1496016000000 | 1995.52 |
1496102400000 | 1996.42 |
1496188800000 | 2002.75 |
1496275200000 | 2014.74 |
1496361600000 | 2032.85 |
1496620800000 | 2027.94 |
1496707200000 | 2018.51 |
1496793600000 | 2017.98 |
1496880000000 | 2017.22 |
1496966400000 | 2019.53 |
1497225600000 | 2017.04 |
1497312000000 | 2028.5 |
1497398400000 | 2033.17 |
1497484800000 | 2023.51 |
1497571200000 | 2034.58 |
1497830400000 | 2046.04 |
1497916800000 | 2030.76 |
1498003200000 | 2024.99 |
1498089600000 | 2022.14 |
1498176000000 | 2029.81 |
1498435200000 | 2030.44 |
1498521600000 | 2019.18 |
1498608000000 | 2032.28 |
1498694400000 | 2016.34 |
1498780800000 | 2019.4 |
1499040000000 | 2025.34 |
1499126400000 | 2022.53 |
1499212800000 | 2029.43 |
1499299200000 | 2016.31 |
1499385600000 | 2021.04 |
1499644800000 | 2028.47 |
1499731200000 | 2029.34 |
1499817600000 | 2047.54 |
1499904000000 | 2049.17 |
1499990400000 | 2061.07 |
1500249600000 | 2059.05 |
1500336000000 | 2061.08 |
1500422400000 | 2064.05 |
1500508800000 | 2062.96 |
1500595200000 | 2060.93 |
1500854400000 | 2054.18 |
1500940800000 | 2053.82 |
1501027200000 | 2056.33 |
1501113600000 | 2055.24 |
1501200000000 | 2054.35 |
1501459200000 | 2054.98 |
1501545600000 | 2064.31 |
1501632000000 | 2066.99 |
1501718400000 | 2067.72 |
1501804800000 | 2067.71 |
1502064000000 | 2071.82 |
1502150400000 | 2066.28 |
1502236800000 | 2060.86 |
1502323200000 | 2042.77 |
1502409600000 | 2040.81 |
1502668800000 | 2055.28 |
1502755200000 | 2053.84 |
1502841600000 | 2061.55 |
1502928000000 | 2046.09 |
1503014400000 | 2039.39 |
1503273600000 | 2042.2 |
1503360000000 | 2058.14 |
1503446400000 | 2051.88 |
1503532800000 | 2046.78 |
1503619200000 | 2052.04 |
1503878400000 | 2055.07 |
1503964800000 | 2058.76 |
1504051200000 | 2062.75 |
1504137600000 | 2073.5 |
1504224000000 | 2080.4 |
1504483200000 | 2078.33 |
1504569600000 | 2067.9 |
1504656000000 | 2070.65 |
1504742400000 | 2082.52 |
1504828800000 | 2086.98 |
1505088000000 | 2105.94 |
1505174400000 | 2112.62 |
1505260800000 | 2108.2 |
1505347200000 | 2111.02 |
1505433600000 | 2116.76 |
1505692800000 | 2126.61 |
1505779200000 | 2134.84 |
1505865600000 | 2142.27 |
1505952000000 | 2139.24 |
1506038400000 | 2143.08 |
1506297600000 | 2135.25 |
1506384000000 | 2128.69 |
1506470400000 | 2130.75 |
1506556800000 | 2138.19 |
1506643200000 | 2144.2 |
1506902400000 | 2150.22 |
1506988800000 | 2158.26 |
1507075200000 | 2159.72 |
1507161600000 | 2160.44 |
1507248000000 | 2158.86 |
1507507200000 | 2157.91 |
1507593600000 | 2167.03 |
1507680000000 | 2169.32 |
1507766400000 | 2176.37 |
1507852800000 | 2180.15 |
1508112000000 | 2181.32 |
1508198400000 | 2173.47 |
1508284800000 | 2177.37 |
1508371200000 | 2184.71 |
1508457600000 | 2194.57 |
1508716800000 | 2189.11 |
1508803200000 | 2195.42 |
1508889600000 | 2191.14 |
1508976000000 | 2199.36 |
1509062400000 | 2202.8 |
1509321600000 | 2199.49 |
1509408000000 | 2199.89 |
1509494400000 | 2201.83 |
1509580800000 | 2207.93 |
1509667200000 | 2206.37 |
1509926400000 | 2206.69 |
1510012800000 | 2210.68 |
1510099200000 | 2211.7 |
1510185600000 | 2193.43 |
1510272000000 | 2188.11 |
1510531200000 | 2172.94 |
1510617600000 | 2169.42 |
1510704000000 | 2154.16 |
1510790400000 | 2175.83 |
1510876800000 | 2170.12 |
1511136000000 | 2173.85 |
1511222400000 | 2184.69 |
1511308800000 | 2189.76 |
1511395200000 | 2194.81 |
1511481600000 | 2199.35 |
1511740800000 | 2197.29 |
1511827200000 | 2211.06 |
1511913600000 | 2213.5 |
1512000000000 | 2231.69 |
1512086400000 | 2211.61 |
1512345600000 | 2217.31 |
1512432000000 | 2211.29 |
1512518400000 | 2205.5 |
1512604800000 | 2218.33 |
1512691200000 | 2225.43 |
1512950400000 | 2226.39 |
1513036800000 | 2227.9 |
1513123200000 | 2230.39 |
1513209600000 | 2222.65 |
1513296000000 | 2229.34 |
1513555200000 | 2252.69 |
1513641600000 | 2247.61 |
1513728000000 | 2250.65 |
1513814400000 | 2252.44 |
1513900800000 | 2255.62 |
1514160000000 | 2257.21 |
1514246400000 | 2258.72 |
1514332800000 | 2264.73 |
1514419200000 | 2268.09 |
1514505600000 | 2266.79 |
1514851200000 | 2277.9 |
1514937600000 | 2291.54 |
1515024000000 | 2322.71 |
1515110400000 | 2341.22 |
1515369600000 | 2346.77 |
1515456000000 | 2357.56 |
1515542400000 | 2358.91 |
1515628800000 | 2371.89 |
1515715200000 | 2387.09 |
1515974400000 | 2396.18 |
1516060800000 | 2388.53 |
1516147200000 | 2398.24 |
1516233600000 | 2392.05 |
1516320000000 | 2404.27 |
1516579200000 | 2407.17 |
1516665600000 | 2414.17 |
1516752000000 | 2417.97 |
1516838400000 | 2424.53 |
1516924800000 | 2437.32 |
1517184000000 | 2420.22 |
1517270400000 | 2399.97 |
1517356800000 | 2403.88 |
1517443200000 | 2402.37 |
1517529600000 | 2355.28 |
1517788800000 | 2279.93 |
1517875200000 | 2273.04 |
1517961600000 | 2281.63 |
1518048000000 | 2219.68 |
1518134400000 | 2221.68 |
1518393600000 | 2249.58 |
1518480000000 | 2251.68 |
1518566400000 | 2275.85 |
1518652800000 | 2310.08 |
1518739200000 | 2319.76 |
1518998400000 | 2322.85 |
1519084800000 | 2308.97 |
1519171200000 | 2303.65 |
1519257600000 | 2306.18 |
1519344000000 | 2326.37 |
1519603200000 | 2345.01 |
1519689600000 | 2326.96 |
1519776000000 | 2299.95 |
1519862400000 | 2260.11 |
1519948800000 | 2249.85 |
1520208000000 | 2264.54 |
1520294400000 | 2278.45 |
1520380800000 | 2276.76 |
1520467200000 | 2286.78 |
1520553600000 | 2318.16 |
1520812800000 | 2314.58 |
1520899200000 | 2306.52 |
1520985600000 | 2291.49 |
1521072000000 | 2295.15 |
1521158400000 | 2297.25 |
1521417600000 | 2278.66 |
1521504000000 | 2281.45 |
1521590400000 | 2280.95 |
1521676800000 | 2237.79 |
1521763200000 | 2198.07 |
1522022400000 | 2228.79 |
1522108800000 | 2224.72 |
1522195200000 | 2210.41 |
1522281600000 | 2233.37 |
1522368000000 | 2236.66 |
1522627200000 | 2211.13 |
1522713600000 | 2217.19 |
1522800000000 | 2215.86 |
1522886400000 | 2242.19 |
1522972800000 | 2205.91 |
1523232000000 | 2211.54 |
1523318400000 | 2243.3 |
1523404800000 | 2233.36 |
1523491200000 | 2244.24 |
1523577600000 | 2244.83 |
1523836800000 | 2258.42 |
1523923200000 | 2276.6 |
1524009600000 | 2297.89 |
1524096000000 | 2298 |
1524182400000 | 2285.6 |
1524441600000 | 2280.23 |
1524528000000 | 2247.47 |
1524614400000 | 2235.48 |
1524700800000 | 2245.13 |
1524787200000 | 2243.25 |
1525046400000 | 2233.03 |
1525132800000 | 2226.17 |
1525219200000 | 2219.51 |
1525305600000 | 2223.05 |
1525392000000 | 2238.19 |
1525651200000 | 2250.1 |
1525737600000 | 2258.17 |
1525824000000 | 2273.11 |
1525910400000 | 2285.87 |
1525996800000 | 2297.5 |
1526256000000 | 2295.67 |
1526342400000 | 2282.1 |
1526428800000 | 2284.44 |
1526515200000 | 2289.46 |
1526601600000 | 2297.65 |
1526860800000 | 2314.31 |
1526947200000 | 2306 |
1527033600000 | 2295.71 |
1527120000000 | 2298.15 |
1527206400000 | 2291.24 |
1527465600000 | 2288.35 |
1527552000000 | 2260.73 |
1527638400000 | 2270.47 |
1527724800000 | 2261.38 |
1527811200000 | 2281.16 |
1528070400000 | 2293.05 |
1528156800000 | 2293.37 |
1528243200000 | 2316.5 |
1528329600000 | 2317.58 |
1528416000000 | 2318.54 |
1528675200000 | 2322.53 |
1528761600000 | 2326.64 |
1528848000000 | 2319.93 |
1528934400000 | 2313.95 |
1529020800000 | 2304.45 |
1529280000000 | 2292.39 |
1529366400000 | 2256.08 |
1529452800000 | 2260.06 |
1529539200000 | 2241.73 |
1529625600000 | 2251.92 |
1529884800000 | 2218.77 |
1529971200000 | 2221.14 |
1530057600000 | 2207.49 |
1530144000000 | 2209.12 |
1530230400000 | 2221.87 |
1530489600000 | 2207.68 |
1530576000000 | 2206.94 |
1530662400000 | 2204.06 |
1530748800000 | 2212.39 |
1530835200000 | 2225.12 |
1531094400000 | 2251.66 |
1531180800000 | 2261.84 |
1531267200000 | 2237.1 |
1531353600000 | 2250.07 |
1531440000000 | 2259.55 |
1531699200000 | 2253.58 |
1531785600000 | 2261.99 |
1531872000000 | 2272.35 |
1531958400000 | 2267.49 |
1532044800000 | 2271.73 |
1532304000000 | 2266.82 |
1532390400000 | 2284.61 |
1532476800000 | 2301.62 |
1532563200000 | 2310.5 |
1532649600000 | 2308.45 |
1532908800000 | 2289.81 |
1532995200000 | 2301.64 |
1533081600000 | 2291.38 |
1533168000000 | 2281.06 |
1533254400000 | 2285.13 |
1533513600000 | 2283.3 |
1533600000000 | 2300.23 |
1533686400000 | 2299.57 |
1533772800000 | 2295 |
1533859200000 | 2270.9 |
1534118400000 | 2253.53 |
1534204800000 | 2266.46 |
1534291200000 | 2244.03 |
1534377600000 | 2261.17 |
1534464000000 | 2273.89 |
1534723200000 | 2283.8 |
1534809600000 | 2294.17 |
1534896000000 | 2295.73 |
1534982400000 | 2288.58 |
1535068800000 | 2302.38 |
1535328000000 | 2330.18 |
1535414400000 | 2332.65 |
1535500800000 | 2338.67 |
1535587200000 | 2327.78 |
1535673600000 | 2324.81 |
1535932800000 | 2319.18 |
1536019200000 | 2309.89 |
1536105600000 | 2301.01 |
1536192000000 | 2308.19 |
1536278400000 | 2298.7 |
1536537600000 | 2306.45 |
1536624000000 | 2310.1 |
1536710400000 | 2317.93 |
1536796800000 | 2329.57 |
1536883200000 | 2342.03 |
1537142400000 | 2339.65 |
1537228800000 | 2356.9 |
1537315200000 | 2365.57 |
1537401600000 | 2379.45 |
1537488000000 | 2389.38 |
1537747200000 | 2371.3 |
1537833600000 | 2371.43 |
1537920000000 | 2368.2 |
1538006400000 | 2360.8 |
1538092800000 | 2356.35 |
1538352000000 | 2366.09 |
1538438400000 | 2360.94 |
1538524800000 | 2361.13 |
1538611200000 | 2343.46 |
1538697600000 | 2327.55 |
1538956800000 | 2313.51 |
1539043200000 | 2290.18 |
1539129600000 | 2226.9 |
1539216000000 | 2174.42 |
1539302400000 | 2195.68 |
1539561600000 | 2184.96 |
1539648000000 | 2223.48 |
1539734400000 | 2216.64 |
1539820800000 | 2180.53 |
1539907200000 | 2172.19 |
1540166400000 | 2164.64 |
1540252800000 | 2126.57 |
1540339200000 | 2081.08 |
1540425600000 | 2093.25 |
1540512000000 | 2071.08 |
1540771200000 | 2050.96 |
1540857600000 | 2072.25 |
1540944000000 | 2111.36 |
1541030400000 | 2134.57 |
1541116800000 | 2141.41 |
1541376000000 | 2136.94 |
1541462400000 | 2154.28 |
1541548800000 | 2184.8 |
1541635200000 | 2184.63 |
1541721600000 | 2160.15 |
1541980800000 | 2125.13 |
1542067200000 | 2127.27 |
1542153600000 | 2118.98 |
1542240000000 | 2138.45 |
1542326400000 | 2138.97 |
1542585600000 | 2110.99 |
1542672000000 | 2077.1 |
1542758400000 | 2086.68 |
1542844800000 | 2086.04 |
1542931200000 | 2080.67 |
1543190400000 | 2105.14 |
1543276800000 | 2100.25 |
1543363200000 | 2134.48 |
1543449600000 | 2142.21 |
1543536000000 | 2152.24 |
1543795200000 | 2185.44 |
1543881600000 | 2116.41 |
1543968000000 | 2104.58 |
1544054400000 | 2081.55 |
1544140800000 | 2054.2 |
1544400000000 | 2040.45 |
1544486400000 | 2034.66 |
1544572800000 | 2062.26 |
1544659200000 | 2059 |
1544745600000 | 2029.43 |
1545004800000 | 2004.07 |
1545091200000 | 2005.36 |
1545177600000 | 1989.08 |
1545264000000 | 1952.49 |
1545350400000 | 1920.35 |
1545609600000 | 1892.09 |
1545696000000 | 1877.18 |
1545782400000 | 1933.3 |
1545868800000 | 1959.79 |
1545955200000 | 1964.75 |
1546214400000 | 1981.08 |
1546387200000 | 1981.99 |
1546473600000 | 1944.85 |
1546560000000 | 1998.21 |
1546819200000 | 2019.8 |
1546905600000 | 2041.31 |
1546992000000 | 2064.9 |
1547078400000 | 2077.48 |
1547164800000 | 2074.03 |
1547424000000 | 2070.84 |
1547510400000 | 2075.75 |
1547596800000 | 2079.27 |
1547683200000 | 2094.72 |
1547769600000 | 2126.59 |
1548028800000 | 2128.88 |
1548115200000 | 2102.98 |
1548201600000 | 2100.16 |
1548288000000 | 2109.17 |
1548374400000 | 2136.59 |
1548633600000 | 2122.1 |
1548720000000 | 2130.17 |
1548806400000 | 2149.89 |
1548892800000 | 2157.3 |
1548979200000 | 2163.49 |
1549238400000 | 2177.13 |
1549324800000 | 2196.6 |
1549411200000 | 2193.77 |
1549497600000 | 2172.21 |
1549584000000 | 2160.71 |
1549843200000 | 2166.87 |
1549929600000 | 2196.53 |
1550016000000 | 2209.03 |
1550102400000 | 2206.09 |
1550188800000 | 2227.58 |
1550448000000 | 2236.61 |
1550534400000 | 2238.23 |
1550620800000 | 2253.62 |
1550707200000 | 2247.13 |
1550793600000 | 2259.49 |
1551052800000 | 2268.93 |
1551139200000 | 2268.32 |
1551225600000 | 2270.4 |
1551312000000 | 2261.09 |
1551398400000 | 2268.6 |
1551657600000 | 2265.65 |
1551744000000 | 2256.42 |
1551830400000 | 2245.79 |
1551916800000 | 2227.97 |
1552003200000 | 2215.51 |
1552262400000 | 2236.71 |
1552348800000 | 2238.76 |
1552435200000 | 2249.59 |
1552521600000 | 2249.06 |
1552608000000 | 2260.25 |
1552867200000 | 2272.11 |
1552953600000 | 2272.19 |
1553040000000 | 2262.84 |
1553126400000 | 2281.17 |
1553212800000 | 2243.96 |
1553472000000 | 2232.12 |
1553558400000 | 2254.42 |
1553644800000 | 2253.87 |
1553731200000 | 2259.02 |
1553817600000 | 2278.79 |
1554076800000 | 2315.46 |
1554163200000 | 2314.38 |
1554249600000 | 2326 |
1554336000000 | 2326.48 |
1554422400000 | 2334.65 |
1554681600000 | 2332.16 |
1554768000000 | 2315.92 |
1554854400000 | 2316.6 |
1554940800000 | 2324.32 |
1555027200000 | 2343.51 |
1555286400000 | 2344.79 |
1555372800000 | 2350.26 |
1555459200000 | 2354.43 |
1555545600000 | 2362.8 |
1555632000000 | 2363.27 |
1555891200000 | 2360.27 |
1555977600000 | 2372.07 |
1556064000000 | 2370.09 |
1556150400000 | 2350.34 |
1556236800000 | 2362.82 |
1556496000000 | 2366.49 |
1556582400000 | 2377.6 |
1556668800000 | 2364.98 |
1556755200000 | 2353.62 |
1556841600000 | 2369.89 |
1557100800000 | 2354.07 |
1557187200000 | 2314.21 |
1557273600000 | 2310.86 |
1557360000000 | 2295.49 |
1557446400000 | 2305.56 |
1557705600000 | 2259.4 |
1557792000000 | 2277.63 |
1557878400000 | 2289.47 |
1557964800000 | 2311.14 |
1558051200000 | 2298.17 |
1558310400000 | 2289.38 |
1558396800000 | 2303.22 |
1558483200000 | 2296.45 |
1558569600000 | 2262.14 |
1558656000000 | 2273.23 |
1558915200000 | 2274.77 |
1559001600000 | 2268.51 |
1559088000000 | 2250.5 |
1559174400000 | 2258.02 |
1559260800000 | 2238.68 |
1559520000000 | 2240.52 |
1559606400000 | 2277.17 |
1559692800000 | 2306.62 |
1559779200000 | 2306.84 |
1559865600000 | 2334.19 |
1560124800000 | 2343.52 |
1560211200000 | 2342.33 |
1560297600000 | 2341.28 |
1560384000000 | 2340.67 |
1560470400000 | 2333.51 |
1560729600000 | 2327.02 |
1560816000000 | 2350.35 |
1560902400000 | 2363.89 |
1560988800000 | 2400.01 |
1561075200000 | 2388.39 |
1561334400000 | 2389.14 |
1561420800000 | 2377.21 |
1561507200000 | 2372.09 |
1561593600000 | 2378.69 |
1561680000000 | 2395.43 |
1561939200000 | 2410.62 |
1562025600000 | 2413.2 |
1562112000000 | 2424.91 |
1562198400000 | 2427 |
1562284800000 | 2408.27 |
1562544000000 | 2389.6 |
1562630400000 | 2383.24 |
1562716800000 | 2381.97 |
1562803200000 | 2392.82 |
1562889600000 | 2412.35 |
1563148800000 | 2412.59 |
1563235200000 | 2415.56 |
1563321600000 | 2393.17 |
1563408000000 | 2387.07 |
1563494400000 | 2399.54 |
1563753600000 | 2399.96 |
1563840000000 | 2421.27 |
1563926400000 | 2432.13 |
1564012800000 | 2423.3 |
1564099200000 | 2425.64 |
1564358400000 | 2417.64 |
1564444800000 | 2412.15 |
1564531200000 | 2393.34 |
1564617600000 | 2373.87 |
1564704000000 | 2342.16 |
1564963200000 | 2280.31 |
1565049600000 | 2298.16 |
1565136000000 | 2308.51 |
1565222400000 | 2342.54 |
1565308800000 | 2328.13 |
1565568000000 | 2307.29 |
1565654400000 | 2319.76 |
1565740800000 | 2270.49 |
1565827200000 | 2267.07 |
1565913600000 | 2295.49 |
1566172800000 | 2316.88 |
1566259200000 | 2310.1 |
1566345600000 | 2327.87 |
1566432000000 | 2323.65 |
1566518400000 | 2285.34 |
1566777600000 | 2289.17 |
1566864000000 | 2292.08 |
1566950400000 | 2299.06 |
1567036800000 | 2326.3 |
1567123200000 | 2340.84 |
1567382400000 | 2337.92 |
1567468800000 | 2318.55 |
1567555200000 | 2345.57 |
1567641600000 | 2383.24 |
1567728000000 | 2391.86 |
1567987200000 | 2385.29 |
1568073600000 | 2382.97 |
1568160000000 | 2399.72 |
1568246400000 | 2415.47 |
1568332800000 | 2428.31 |
1568592000000 | 2414.7 |
1568678400000 | 2417.6 |
1568764800000 | 2413.67 |
1568851200000 | 2414.5 |
1568937600000 | 2399.33 |
1569196800000 | 2393.8 |
1569283200000 | 2385.18 |
1569369600000 | 2385.93 |
1569456000000 | 2390.78 |
1569542400000 | 2382.21 |
1569801600000 | 2384.23 |
1569888000000 | 2357.38 |
1569974400000 | 2314.3 |
1570060800000 | 2323.16 |
1570147200000 | 2345.04 |
1570406400000 | 2339.49 |
1570492800000 | 2310.23 |
1570579200000 | 2324.79 |
1570665600000 | 2338.29 |
1570752000000 | 2375.65 |
1571011200000 | 2374.05 |
1571097600000 | 2394.37 |
1571184000000 | 2397.86 |
1571270400000 | 2403.92 |
1571356800000 | 2391.94 |
1571616000000 | 2408.3 |
1571702400000 | 2402.62 |
1571788800000 | 2405.89 |
1571875200000 | 2422.91 |
1571961600000 | 2435.34 |
1572220800000 | 2446.07 |
1572307200000 | 2453.03 |
1572393600000 | 2459.18 |
1572480000000 | 2447.29 |
1572566400000 | 2482.17 |
1572825600000 | 2497.19 |
1572912000000 | 2494.86 |
1572998400000 | 2497.3 |
1573084800000 | 2506.78 |
1573171200000 | 2508.73 |
1573430400000 | 2508.97 |
1573516800000 | 2515.64 |
1573603200000 | 2508.6 |
1573689600000 | 2511.64 |
1573776000000 | 2527.98 |
1574035200000 | 2525.46 |
1574121600000 | 2528.41 |
1574208000000 | 2512.95 |
1574294400000 | 2504.07 |
1574380800000 | 2508.49 |
1574640000000 | 2530.55 |
1574726400000 | 2540.84 |
1574812800000 | 2543.64 |
1574899200000 | 2540.02 |
1574985600000 | 2528.28 |
1575244800000 | 2506.18 |
1575331200000 | 2489.46 |
1575417600000 | 2497.87 |
1575504000000 | 2504.86 |
1575590400000 | 2525.78 |
1575849600000 | 2522.55 |
1575936000000 | 2515.53 |
1576022400000 | 2525.61 |
1576108800000 | 2541.45 |
1576195200000 | 2557.53 |
1576454400000 | 2563.47 |
1576540800000 | 2562.42 |
1576627200000 | 2551.29 |
1576713600000 | 2555.78 |
1576800000000 | 2565 |
1577059200000 | 2568.38 |
1577145600000 | 2567.74 |
1577232000000 | 2567.08 |
1577318400000 | 2573.61 |
1577404800000 | 2580.29 |
1577664000000 | 2563.74 |
1577750400000 | 2567.86 |
1577923200000 | 2596.64 |
1578009600000 | 2585.52 |
1578268800000 | 2577.67 |
1578355200000 | 2577.28 |
1578441600000 | 2580.27 |
1578528000000 | 2594.25 |
1578614400000 | 2587.95 |
1578873600000 | 2603.75 |
1578960000000 | 2605.92 |
1579046400000 | 2610.79 |
1579132800000 | 2625.13 |
1579219200000 | 2637.27 |
1579478400000 | 2639.39 |
1579564800000 | 2624.76 |
1579651200000 | 2624.51 |
1579737600000 | 2626.22 |
1579824000000 | 2627.39 |
1580083200000 | 2577.72 |
1580169600000 | 2586.31 |
1580256000000 | 2597.06 |
1580342400000 | 2587.25 |
1580428800000 | 2545.53 |
1580688000000 | 2549.72 |
1580774400000 | 2586.28 |
1580860800000 | 2612.13 |
1580947200000 | 2625.55 |
1581033600000 | 2606.85 |
1581292800000 | 2612.88 |
1581379200000 | 2621.35 |
1581465600000 | 2632.41 |
1581552000000 | 2625.05 |
1581638400000 | 2625.93 |
1581897600000 | 2623.5 |
1581984000000 | 2606.27 |
1582070400000 | 2613.89 |
1582156800000 | 2604.55 |
1582243200000 | 2589.07 |
1582502400000 | 2516.75 |
1582588800000 | 2432.25 |
1582675200000 | 2414.43 |
1582761600000 | 2346.31 |
1582848000000 | 2309.43 |
1583107200000 | 2368.06 |
1583193600000 | 2338.34 |
1583280000000 | 2395.1 |
1583366400000 | 2331.58 |
1583452800000 | 2289.39 |
1583712000000 | 2121.58 |
1583798400000 | 2184.63 |
1583884800000 | 2092.39 |
1583971200000 | 1893.58 |
1584057600000 | 1979.05 |
1584316800000 | 1792.7 |
1584403200000 | 1828.78 |
1584489600000 | 1715.41 |
1584576000000 | 1725.5 |
1584662400000 | 1692.39 |
1584921600000 | 1625.16 |
1585008000000 | 1792.84 |
1585094400000 | 1883.27 |
1585180800000 | 1977.34 |
1585267200000 | 1924.43 |
1585526400000 | 1942.04 |
1585612800000 | 1919.43 |
1585699200000 | 1833.55 |
1585785600000 | 1843.19 |
1585872000000 | 1813.36 |
1586131200000 | 1937.95 |
1586217600000 | 1962.67 |
1586304000000 | 2013.35 |
1586390400000 | 2037.81 |
1586476800000 | 2040.71 |
1586736000000 | 2002.12 |
1586822400000 | 2040.73 |
1586908800000 | 1978.42 |
1586995200000 | 1957.63 |
1587081600000 | 2038.9 |
1587340800000 | 2005.45 |
1587427200000 | 1948.75 |
1587513600000 | 1981.86 |
1587600000000 | 1996.85 |
1587686400000 | 1999.95 |
1587945600000 | 2050.5 |
1588032000000 | 2073.01 |
1588118400000 | 2133.27 |
1588204800000 | 2108 |
1588291200000 | 2062.19 |
1588550400000 | 2034.24 |
1588636800000 | 2054.89 |
1588723200000 | 2043.9 |
1588809600000 | 2069.75 |
1588896000000 | 2113.6 |
1589155200000 | 2100.09 |
1589241600000 | 2067.99 |
1589328000000 | 2032.1 |
1589414400000 | 2028.72 |
1589500800000 | 2036.91 |
1589760000000 | 2124.73 |
1589846400000 | 2123.92 |
1589932800000 | 2162.35 |
1590019200000 | 2149.25 |
1590105600000 | 2144.41 |
1590364800000 | 2163.09 |
1590451200000 | 2227.1 |
1590537600000 | 2258.89 |
1590624000000 | 2272.11 |
1590710400000 | 2257.88 |
1590969600000 | 2272.3 |
1591056000000 | 2307.95 |
1591142400000 | 2368.98 |
1591228800000 | 2370.96 |
1591315200000 | 2433.13 |
1591574400000 | 2451.99 |
1591660800000 | 2424.72 |
1591747200000 | 2401.29 |
1591833600000 | 2275.66 |
1591920000000 | 2288.34 |
1592179200000 | 2286.39 |
1592265600000 | 2347.44 |
1592352000000 | 2344.56 |
1592438400000 | 2337.85 |
1592524800000 | 2319.19 |
1592784000000 | 2325.23 |
1592870400000 | 2344.45 |
1592956800000 | 2277.26 |
1593043200000 | 2288.75 |
1593129600000 | 2263.12 |
1593388800000 | 2289.79 |
1593475200000 | 2308.75 |
1593561600000 | 2310.44 |
1593648000000 | 2329.62 |
1593734400000 | 2330.94 |
1593993600000 | 2367.23 |
1594080000000 | 2339.98 |
1594166400000 | 2338.67 |
1594252800000 | 2309.58 |
1594339200000 | 2320.98 |
1594598400000 | 2329.11 |
1594684800000 | 2348.37 |
1594771200000 | 2401.42 |
1594857600000 | 2389.15 |
1594944000000 | 2397.37 |
1595203200000 | 2405.13 |
1595289600000 | 2419.64 |
1595376000000 | 2432.83 |
1595462400000 | 2424.57 |
1595548800000 | 2405.54 |
1595808000000 | 2427.13 |
1595894400000 | 2409.77 |
1595980800000 | 2429.04 |
1596067200000 | 2406.65 |
1596153600000 | 2381.29 |
1596412800000 | 2400.87 |
1596499200000 | 2415.57 |
1596585600000 | 2460.51 |
1596672000000 | 2467.52 |
1596758400000 | 2476.94 |
1597017600000 | 2494.65 |
1597104000000 | 2522.34 |
1597190400000 | 2537.91 |
1597276800000 | 2538.3 |
1597363200000 | 2533.1 |
1597622400000 | 2540.36 |
1597708800000 | 2536.86 |
1597795200000 | 2535.31 |
1597881600000 | 2520.34 |
1597968000000 | 2520.1 |
1598227200000 | 2556.16 |
1598313600000 | 2565.27 |
1598400000000 | 2575.98 |
1598486400000 | 2577.03 |
1598572800000 | 2599.75 |
1598832000000 | 2580.1 |
1598918400000 | 2594.8 |
1599004800000 | 2625.84 |
1599091200000 | 2570.73 |
1599177600000 | 2546.74 |
1599436800000 | 2559.53 |
1599523200000 | 2522.46 |
1599609600000 | 2556.59 |
1599696000000 | 2540.27 |
1599782400000 | 2549.09 |
1600041600000 | 2585.85 |
1600128000000 | 2590.25 |
1600214400000 | 2602.94 |
1600300800000 | 2597.49 |
1600387200000 | 2585.13 |
1600646400000 | 2516.64 |
1600732800000 | 2532.52 |
1600819200000 | 2502.09 |
1600905600000 | 2486.12 |
1600992000000 | 2510.34 |
1601251200000 | 2559.83 |
1601337600000 | 2559.1 |
1601424000000 | 2548.26 |
1601510400000 | 2552.29 |
1601596800000 | 2550.2 |
1601856000000 | 2593.07 |
1601942400000 | 2579.29 |
1602028800000 | 2609.31 |
1602115200000 | 2629.35 |
1602201600000 | 2648.94 |
1602460800000 | 2659.56 |
1602547200000 | 2643.21 |
1602633600000 | 2643.5 |
1602720000000 | 2624.66 |
1602806400000 | 2637.18 |
1603065600000 | 2620.92 |
1603152000000 | 2628.8 |
1603238400000 | 2623.25 |
1603324800000 | 2618.73 |
1603411200000 | 2627.81 |
1603670400000 | 2569.77 |
1603756800000 | 2543.8 |
1603843200000 | 2468.85 |
1603929600000 | 2477.47 |
1604016000000 | 2459.88 |
1604275200000 | 2511.27 |
1604361600000 | 2566.32 |
1604448000000 | 2588.24 |
1604534400000 | 2649.91 |
1604620800000 | 2661.69 |
1604880000000 | 2737.9 |
1604966400000 | 2767.79 |
1605052800000 | 2771.77 |
1605139200000 | 2749.03 |
1605225600000 | 2771.36 |
1605484800000 | 2820.28 |
1605571200000 | 2825.32 |
1605657600000 | 2812.88 |
1605744000000 | 2814.94 |
1605830400000 | 2804 |
1606089600000 | 2830.7 |
1606176000000 | 2876.73 |
1606262400000 | 2872.13 |
1606348800000 | 2871.37 |
1606435200000 | 2873.94 |
1606694400000 | 2842.31 |
1606780800000 | 2860.72 |
1606867200000 | 2860.22 |
1606953600000 | 2871.11 |
1607040000000 | 2896.25 |
1607299200000 | 2885.74 |
1607385600000 | 2894.36 |
1607472000000 | 2889.82 |
1607558400000 | 2873.85 |
1607644800000 | 2874.03 |
1607904000000 | 2868.26 |
1607990400000 | 2892.98 |
1608076800000 | 2899.78 |
1608163200000 | 2927.76 |
1608249600000 | 2927.82 |
1608508800000 | 2899.94 |
1608595200000 | 2888.85 |
1608681600000 | 2898.39 |
1608768000000 | 2910.38 |
1608854400000 | 2912.41 |
1609113600000 | 2926.43 |
1609200000000 | 2932.59 |
1609286400000 | 2943.93 |
1609372800000 | 2948.97 |
1609718400000 | 2925.44 |
1609804800000 | 2934.89 |
1609891200000 | 2966.31 |
1609977600000 | 2999.81 |
1610064000000 | 3022.33 |
1610323200000 | 2995.1 |
1610409600000 | 3003.59 |
1610496000000 | 3003.16 |
1610582400000 | 2997.42 |
1610668800000 | 2962.68 |
1610928000000 | 2958.23 |
1611014400000 | 2970.93 |
1611100800000 | 2992.51 |
1611187200000 | 2990.01 |
1611273600000 | 2973.14 |
1611532800000 | 2949.69 |
1611619200000 | 2931.54 |
1611705600000 | 2876.28 |
1611792000000 | 2902.91 |
1611878400000 | 2846.22 |
1612137600000 | 2885.46 |
1612224000000 | 2943.56 |
1612310400000 | 2950.19 |
1612396800000 | 2979.89 |
1612483200000 | 2992.02 |
1612742400000 | 3028.29 |
1612828800000 | 3033.83 |
1612915200000 | 3034.37 |
1613001600000 | 3047.71 |
1613088000000 | 3065.87 |
1613347200000 | 3075.34 |
1613433600000 | 3076.99 |
1613520000000 | 3053.97 |
1613606400000 | 3039.11 |
1613692800000 | 3059.73 |
1613952000000 | 3061.12 |
1614038400000 | 3062.65 |
1614124800000 | 3090.54 |
1614211200000 | 3057.41 |
1614297600000 | 3007.01 |
1614556800000 | 3077.4 |
1614643200000 | 3072.15 |
1614729600000 | 3068.11 |
1614816000000 | 3016.42 |
1614902400000 | 3034.13 |
1615161600000 | 3053.73 |
1615248000000 | 3077.85 |
1615334400000 | 3103.68 |
1615420800000 | 3132.63 |
1615507200000 | 3146.67 |
1615766400000 | 3155.27 |
1615852800000 | 3145.98 |
1615939200000 | 3154.06 |
1616025600000 | 3144.83 |
1616112000000 | 3109.23 |
1616371200000 | 3107.08 |
1616457600000 | 3070.04 |
1616544000000 | 3065.93 |
1616630400000 | 3088.5 |
1616716800000 | 3140.98 |
1616976000000 | 3136.21 |
1617062400000 | 3139.73 |
1617148800000 | 3130.98 |
1617235200000 | 3160.55 |
1617321600000 | 3163.64 |
1617580800000 | 3191.93 |
1617667200000 | 3193.16 |
1617753600000 | 3193.69 |
1617840000000 | 3214.3 |
1617926400000 | 3234.61 |
1618185600000 | 3232.76 |
1618272000000 | 3233.86 |
1618358400000 | 3232.54 |
1618444800000 | 3257.23 |
1618531200000 | 3274.82 |
1618790400000 | 3266.61 |
1618876800000 | 3226.2 |
1618963200000 | 3240.71 |
1619049600000 | 3251.84 |
1619136000000 | 3272.78 |
1619395200000 | 3285.06 |
1619481600000 | 3286.35 |
1619568000000 | 3285.48 |
1619654400000 | 3292.8 |
1619740800000 | 3262.78 |
1620000000000 | 3282.81 |
1620086400000 | 3266.94 |
1620172800000 | 3277.27 |
1620259200000 | 3306.96 |
1620345600000 | 3339.29 |
1620604800000 | 3330.91 |
1620691200000 | 3285.95 |
1620777600000 | 3213.53 |
1620864000000 | 3233.81 |
1620950400000 | 3282.86 |
1621209600000 | 3270.01 |
1621296000000 | 3265.79 |
1621382400000 | 3236.83 |
1621468800000 | 3261.13 |
1621555200000 | 3272.38 |
1621814400000 | 3296.39 |
1621900800000 | 3296.37 |
1621987200000 | 3297.96 |
1622073600000 | 3315.09 |
1622160000000 | 3328.17 |
1622419200000 | 3321.65 |
1622505600000 | 3340.91 |
1622592000000 | 3348.48 |
1622678400000 | 3335.45 |
1622764800000 | 3352.58 |
1623024000000 | 3345.87 |
1623110400000 | 3350.43 |
1623196800000 | 3334 |
1623283200000 | 3331.52 |
1623369600000 | 3336.18 |
1623628800000 | 3332.86 |
1623715200000 | 3344.51 |
1623801600000 | 3325.8 |
1623888000000 | 3293.37 |
1623974400000 | 3254.28 |
1624233600000 | 3288.75 |
1624320000000 | 3312.53 |
1624406400000 | 3303.21 |
1624492800000 | 3326.37 |
1624579200000 | 3339.91 |
1624838400000 | 3318.01 |
1624924800000 | 3315.5 |
1625011200000 | 3308.75 |
1625097600000 | 3323.2 |
1625184000000 | 3339.39 |
1625443200000 | 3346.87 |
1625529600000 | 3335.57 |
1625616000000 | 3353.57 |
1625702400000 | 3319.63 |
1625788800000 | 3353.99 |
1626048000000 | 3372.95 |
1626134400000 | 3365.93 |
1626220800000 | 3363.31 |
1626307200000 | 3355.08 |
1626393600000 | 3337.34 |
1626652800000 | 3265.85 |
1626739200000 | 3304.37 |
1626825600000 | 3341.32 |
1626912000000 | 3350.69 |
1626998400000 | 3374.93 |
1627257600000 | 3380.76 |
1627344000000 | 3371.33 |
1627430400000 | 3360.85 |
1627516800000 | 3383.08 |
1627603200000 | 3360.36 |
1627862400000 | 3362.29 |
1627948800000 | 3373.39 |
1628035200000 | 3358.69 |
1628121600000 | 3380.48 |
1628208000000 | 3381.6 |
1628467200000 | 3369.89 |
1628553600000 | 3380.47 |
1628640000000 | 3409.17 |
1628726400000 | 3405.35 |
1628812800000 | 3411.11 |
1629072000000 | 3406.9 |
1629158400000 | 3379.7 |
1629244800000 | 3362.09 |
1629331200000 | 3331.59 |
1629417600000 | 3333.5 |
1629676800000 | 3374.63 |
1629763200000 | 3392.37 |
1629849600000 | 3397.4 |
1629936000000 | 3380.72 |
1630022400000 | 3405.7 |
1630281600000 | 3416.31 |
1630368000000 | 3411.15 |
1630454400000 | 3418.1 |
1630540800000 | 3426.73 |
1630627200000 | 3425.89 |
1630886400000 | 3436.21 |
1630972800000 | 3415.04 |
1631059200000 | 3405.22 |
1631145600000 | 3398.24 |
1631232000000 | 3394.94 |
1631491200000 | 3395.81 |
1631577600000 | 3383.76 |
1631664000000 | 3391.75 |
1631750400000 | 3383.12 |
1631836800000 | 3351.82 |
1632096000000 | 3307.55 |
1632182400000 | 3297.44 |
1632268800000 | 3319.81 |
1632355200000 | 3362.3 |
1632441600000 | 3357.39 |
1632700800000 | 3344.45 |
1632787200000 | 3283.16 |
1632873600000 | 3267.21 |
1632960000000 | 3235.96 |
1633046400000 | 3251.99 |
1633305600000 | 3219.64 |
1633392000000 | 3237.76 |
1633478400000 | 3235.09 |
1633564800000 | 3267.46 |
1633651200000 | 3261.16 |
1633910400000 | 3239.31 |
1633996800000 | 3229.02 |
1634083200000 | 3240.44 |
1634169600000 | 3292.58 |
1634256000000 | 3333.85 |
1634515200000 | 3332.73 |
1634601600000 | 3358.06 |
1634688000000 | 3360.43 |
1634774400000 | 3346.65 |
1634860800000 | 3357.71 |
1635120000000 | 3361.01 |
1635206400000 | 3357.59 |
1635292800000 | 3310.1 |
1635379200000 | 3325.1 |
1635465600000 | 3315.96 |
1635724800000 | 3335.55 |
1635811200000 | 3335.96 |
1635897600000 | 3341.35 |
1635984000000 | 3360.81 |
1636070400000 | 3378.88 |
1636329600000 | 3397.93 |
1636416000000 | 3378.77 |
1636502400000 | 3361.03 |
1636588800000 | 3356.62 |
1636675200000 | 3384.09 |
1636934400000 | 3387.93 |
1637020800000 | 3388.59 |
1637107200000 | 3355.53 |
1637193600000 | 3344.68 |
1637280000000 | 3331.27 |
1637539200000 | 3305.17 |
1637625600000 | 3299.12 |
1637712000000 | 3293.34 |
1637798400000 | 3300.81 |
1637884800000 | 3219.22 |
1638144000000 | 3215.27 |
1638230400000 | 3160.04 |
1638316800000 | 3158.92 |
1638403200000 | 3206.88 |
1638489600000 | 3197.07 |
1638748800000 | 3237.79 |
1638835200000 | 3298.32 |
1638921600000 | 3314.06 |
1639008000000 | 3302.01 |
1639094400000 | 3304.62 |
1639353600000 | 3278.88 |
1639440000000 | 3244.09 |
1639526400000 | 3266.76 |
1639612800000 | 3294.68 |
1639699200000 | 3252.22 |
1639958400000 | 3191.49 |
1640044800000 | 3253.58 |
1640131200000 | 3281.94 |
1640217600000 | 3313.27 |
1640304000000 | 3314.05 |
1640563200000 | 3333.16 |
1640649600000 | 3349.11 |
1640736000000 | 3354.28 |
1640822400000 | 3348.01 |
1640908800000 | 3351.89 |
1641168000000 | 3351.73 |
1641254400000 | 3389.17 |
1641340800000 | 3373.36 |
1641427200000 | 3347.11 |
1641513600000 | 3334.75 |
1641772800000 | 3292.5 |
1641859200000 | 3313.64 |
1641945600000 | 3343.97 |
1642032000000 | 3331.84 |
1642118400000 | 3293.43 |
1642377600000 | 3292.26 |
1642464000000 | 3249.82 |
1642550400000 | 3221.62 |
1642636800000 | 3217.3 |
1642723200000 | 3164.57 |
1642982400000 | 3127.66 |
1643068800000 | 3096.89 |
1643155200000 | 3095.35 |
1643241600000 | 3059.56 |
1643328000000 | 3105.52 |
1643587200000 | 3149.61 |
1643673600000 | 3194.97 |
1643760000000 | 3202.28 |
1643846400000 | 3143.33 |
1643932800000 | 3124.07 |
1644192000000 | 3122.65 |
1644278400000 | 3138.22 |
1644364800000 | 3197.08 |
1644451200000 | 3166.29 |
1644537600000 | 3124.97 |
1644796800000 | 3091.99 |
1644883200000 | 3129.45 |
1644969600000 | 3145.04 |
1645056000000 | 3099.53 |
1645142400000 | 3069.48 |
1645401600000 | 3054.39 |
1645488000000 | 3029.9 |
1645574400000 | 2989.35 |
1645660800000 | 2962.46 |
1645747200000 | 3046.66 |
1646006400000 | 3052.93 |
1646092800000 | 2993.21 |
1646179200000 | 3018 |
1646265600000 | 3007.47 |
1646352000000 | 2953.32 |
1646611200000 | 2869.98 |
1646697600000 | 2848.69 |
1646784000000 | 2937.08 |
1646870400000 | 2937.95 |
1646956800000 | 2920.49 |
1647216000000 | 2934.03 |
1647302400000 | 2957.81 |
1647388800000 | 3030.33 |
1647475200000 | 3081.74 |
1647561600000 | 3105.91 |
1647820800000 | 3095.9 |
1647907200000 | 3116.05 |
1647993600000 | 3091.79 |
1648080000000 | 3101.52 |
1648166400000 | 3100.26 |
1648425600000 | 3095.5 |
1648512000000 | 3158.19 |
1648598400000 | 3144.3 |
1648684800000 | 3104.57 |
1648771200000 | 3094.92 |
1649030400000 | 3105.96 |
1649116800000 | 3067.17 |
1649203200000 | 3016.37 |
1649289600000 | 3001.22 |
1649376000000 | 2999.7 |
1649635200000 | 2972.45 |
1649721600000 | 2958.31 |
1649808000000 | 2981.02 |
1649894400000 | 2981.95 |
1649980800000 | 2979.96 |
1650240000000 | 2965.36 |
1650326400000 | 2996.12 |
1650412800000 | 3022.1 |
1650499200000 | 3009.24 |
1650585600000 | 2933.07 |
1650844800000 | 2915.2 |
1650931200000 | 2859.47 |
1651017600000 | 2867.3 |
1651104000000 | 2911.06 |
1651190400000 | 2867.82 |
1651449600000 | 2855.06 |
1651536000000 | 2865.61 |
1651622400000 | 2914.16 |
1651708800000 | 2848.74 |
1651795200000 | 2816.85 |
1652054400000 | 2731.13 |
1652140800000 | 2722.21 |
1652227200000 | 2711.42 |
1652313600000 | 2700.73 |
1652400000000 | 2750.3 |
1652659200000 | 2741.52 |
1652745600000 | 2802.25 |
1652832000000 | 2742.82 |
1652918400000 | 2726.15 |
1653004800000 | 2726.26 |
1653264000000 | 2774.34 |
1653350400000 | 2748.23 |
1653436800000 | 2759.3 |
1653523200000 | 2803.71 |
1653609600000 | 2861.5 |
1653868800000 | 2881.99 |
1653955200000 | 2851.88 |
1654041600000 | 2835.12 |
1654128000000 | 2884.88 |
1654214400000 | 2868.08 |
1654473600000 | 2881.32 |
1654560000000 | 2893.37 |
1654646400000 | 2865.28 |
1654732800000 | 2806.98 |
1654819200000 | 2721.93 |
1655078400000 | 2629.93 |
1655164800000 | 2611.95 |
1655251200000 | 2630.68 |
1655337600000 | 2565.09 |
1655424000000 | 2555.12 |
1655683200000 | 2555.44 |
1655769600000 | 2591.8 |
1655856000000 | 2576.02 |
1655942400000 | 2567.11 |
1656028800000 | 2644.11 |
1656288000000 | 2654.3 |
1656374400000 | 2625.27 |
1656460800000 | 2604.04 |
1656547200000 | 2586.71 |
1656633600000 | 2597.56 |
1656892800000 | 2606.15 |
1656979200000 | 2576.38 |
1657065600000 | 2585.43 |
1657152000000 | 2621.63 |
1657238400000 | 2625.34 |
1657497600000 | 2602.04 |
1657584000000 | 2594.47 |
1657670400000 | 2579.67 |
1657756800000 | 2556.36 |
1657843200000 | 2601.9 |
1658102400000 | 2610.65 |
1658188800000 | 2682 |
1658275200000 | 2703.61 |
1658361600000 | 2729.17 |
1658448000000 | 2730.35 |
1658707200000 | 2727.97 |
1658793600000 | 2706.74 |
1658880000000 | 2740.24 |
1658966400000 | 2793.96 |
1659052800000 | 2837.13 |
1659312000000 | 2852.25 |
1659398400000 | 2818.01 |
1659484800000 | 2836.72 |
1659571200000 | 2853.96 |
1659657600000 | 2845.89 |
1659916800000 | 2853.19 |
1660003200000 | 2831.64 |
1660089600000 | 2898.34 |
1660176000000 | 2904.73 |
1660262400000 | 2929.96 |
1660521600000 | 2939.51 |
1660608000000 | 2942.34 |
1660694400000 | 2917.8 |
1660780800000 | 2920.95 |
1660867200000 | 2881.11 |
1661126400000 | 2824.71 |
1661212800000 | 2816.75 |
1661299200000 | 2821.96 |
1661385600000 | 2854.47 |
1661472000000 | 2784.29 |
1661731200000 | 2751.07 |
1661817600000 | 2737.65 |
1661904000000 | 2719.89 |
1661990400000 | 2691.18 |
1662076800000 | 2690.73 |
1662336000000 | 2677.01 |
1662422400000 | 2673.18 |
1662508800000 | 2696.5 |
1662595200000 | 2716.49 |
1662681600000 | 2760.73 |
1662940800000 | 2797.21 |
1663027200000 | 2711 |
1663113600000 | 2689.98 |
1663200000000 | 2664.66 |
1663286400000 | 2615.81 |
1663545600000 | 2626.37 |
1663632000000 | 2599.46 |
1663718400000 | 2564.8 |
1663804800000 | 2527.72 |
1663891200000 | 2483.11 |
1664150400000 | 2443.06 |
1664236800000 | 2435.62 |
1664323200000 | 2463.83 |
1664409600000 | 2440.32 |
1664496000000 | 2424.96 |
1664755200000 | 2474.81 |
1664841600000 | 2567.99 |
1664928000000 | 2557.03 |
1665014400000 | 2539.75 |
1665100800000 | 2488.97 |
1665360000000 | 2477.6 |
1665446400000 | 2455.32 |
1665532800000 | 2440.21 |
1665619200000 | 2474.6 |
1665705600000 | 2451.76 |
1665964800000 | 2498.95 |
1666051200000 | 2544.8 |
1666137600000 | 2520.36 |
1666224000000 | 2499.58 |
1666310400000 | 2523.93 |
1666569600000 | 2558.27 |
1666656000000 | 2605.6 |
1666742400000 | 2636.16 |
1666828800000 | 2644.91 |
1666915200000 | 2674.67 |
1667174400000 | 2666.06 |
1667260800000 | 2679.39 |
1667347200000 | 2639.3 |
1667433600000 | 2610.22 |
1667520000000 | 2659.41 |
1667779200000 | 2699.69 |
1667865600000 | 2731.87 |
1667952000000 | 2694.06 |
1668038400000 | 2813.96 |
1668124800000 | 2855.02 |
1668384000000 | 2837.33 |
1668470400000 | 2858.73 |
1668556800000 | 2838.04 |
1668643200000 | 2818.28 |
1668729600000 | 2837.28 |
1668988800000 | 2821.94 |
1669075200000 | 2853.42 |
1669161600000 | 2876.7199 |
1669248000000 | 2892.7399 |
1669334400000 | 2896.59 |
1669593600000 | 2856.5 |
1669680000000 | 2856.15 |
1669766400000 | 2893.2 |
1669852800000 | 2927.38 |
1669939200000 | 2924.35 |
1670198400000 | 2890.14 |
1670284800000 | 2856.82 |
1670371200000 | 2849.68 |
1670457600000 | 2862.86 |
1670544000000 | 2862.3 |
1670803200000 | 2884.7399 |
1670889600000 | 2916.46 |
1670976000000 | 2912.69 |
1671062400000 | 2835.5 |
1671148800000 | 2809.06 |
1671408000000 | 2788.84 |
1671494400000 | 2799.64 |
1671580800000 | 2828.34 |
1671667200000 | 2799.85 |
1671753600000 | 2803.65 |
1672012800000 | 2807.33 |
1672099200000 | 2817.71 |
1672185600000 | 2791.76 |
1672272000000 | 2822.2 |
1672358400000 | 2811.36 |
1672617600000 | 2816.48 |
1672704000000 | 2824.1 |
1672790400000 | 2849 |
1672876800000 | 2816.8 |
1672963200000 | 2880.3 |
1673222400000 | 2902.59 |
1673308800000 | 2906.6 |
1673395200000 | 2934.4699 |
1673481600000 | 2961.29 |
1673568000000 | 2971.26 |
1673827200000 | 2969.36 |
1673913600000 | 2969.01 |
1674000000000 | 2953.58 |
1674086400000 | 2902.8 |
1674172800000 | 2940.85 |
1674432000000 | 2969.05 |
1674518400000 | 2981.88 |
1674604800000 | 2972.7199 |
1674691200000 | 2976.61 |
1674777600000 | 2990.06 |
1675036800000 | 2970.53 |
1675123200000 | 2993.45 |
1675209600000 | 3017.06 |
1675296000000 | 3056.06 |
1675382400000 | 3032.23 |
1675641600000 | 3000.17 |
1675728000000 | 3011.7399 |
1675814400000 | 2995.41 |
1675900800000 | 2996.91 |
1675987200000 | 2990.4 |
1676246400000 | 3008.37 |
1676332800000 | 3003.42 |
1676419200000 | 3011.52 |
1676505600000 | 2995.8 |
1676592000000 | 2989.76 |
1676851200000 | 2992.88 |
1676937600000 | 2948.93 |
1677024000000 | 2933.2399 |
1677110400000 | 2940.55 |
1677196800000 | 2915.7 |
1677456000000 | 2936.4 |
1677542400000 | 2931.1 |
1677628800000 | 2943.11 |
1677715200000 | 2959.44 |
1677801600000 | 2998.35 |
1678060800000 | 3010.11 |
1678147200000 | 2969.77 |
1678233600000 | 2969.43 |
1678320000000 | 2949.85 |
1678406400000 | 2904.11 |
1678665600000 | 2873.7 |
1678752000000 | 2896.07 |
1678838400000 | 2838.95 |
1678924800000 | 2866.94 |
1679011200000 | 2845.93 |
1679270400000 | 2869.93 |
1679356800000 | 2906.11 |
1679443200000 | 2884.01 |
1679529600000 | 2896.12 |
1679616000000 | 2873.54 |
1679875200000 | 2893.29 |
1679961600000 | 2904.66 |
1680048000000 | 2939.3 |
1680134400000 | 2956.88 |
1680220800000 | 2986.48 |
1680480000000 | 2993.33 |
1680566400000 | 2969.39 |
1680652800000 | 2929.48 |
1680739200000 | 2917.8 |
1680825600000 | 2919.62 |
1681084800000 | 2921.85 |
1681171200000 | 2951.82 |
1681257600000 | 2966.55 |
1681344000000 | 2992.34 |
1681430400000 | 2994.54 |
1681689600000 | 3004.7399 |
1681776000000 | 3019.02 |
1681862400000 | 3009.94 |
1681948800000 | 3010.82 |
1682035200000 | 3004.07 |
1682294400000 | 3010.95 |
1682380800000 | 2973.51 |
1682467200000 | 2942.14 |
1682553600000 | 2979.3 |
1682640000000 | 3005.83 |
1682899200000 | 3009.25 |
1682985600000 | 2977.57 |
1683072000000 | 2980.42 |
1683158400000 | 2965.63 |
1683244800000 | 3000.66 |
1683504000000 | 3001.07 |
1683590400000 | 2997.61 |
1683676800000 | 2992.87 |
1683763200000 | 2981.69 |
1683849600000 | 2977.79 |
1684108800000 | 2993.08 |
1684195200000 | 2971.11 |
1684281600000 | 2996.67 |
1684368000000 | 3013.46 |
1684454400000 | 3018.4 |
1684713600000 | 3025.96 |
1684800000000 | 2985.9899 |
1684886400000 | 2943.37 |
1684972800000 | 2939.76 |
1685059200000 | 2965.16 |
1685318400000 | 2969.6 |
1685404800000 | 2964.54 |
1685491200000 | 2924.9899 |
1685577600000 | 2964.96 |
1685664000000 | 3029.7 |
1685923200000 | 3020.69 |
1686009600000 | 3040.88 |
1686096000000 | 3055.82 |
1686182400000 | 3056.78 |
1686268800000 | 3059.7199 |
1686528000000 | 3078.9 |
1686614400000 | 3109.95 |
1686700800000 | 3121.27 |
1686787200000 | 3147.37 |
1686873600000 | 3146.7399 |
1687132800000 | 3135.03 |
1687219200000 | 3115.96 |
1687305600000 | 3119.78 |
1687392000000 | 3106.61 |
1687478400000 | 3072.46 |
1687737600000 | 3077.51 |
1687824000000 | 3102.54 |
1687910400000 | 3110.85 |
1687996800000 | 3127.83 |
1688083200000 | 3154.85 |
1688342400000 | 3166.6 |
1688428800000 | 3160.04 |
1688515200000 | 3142.63 |
1688601600000 | 3102.7399 |
1688688000000 | 3109.11 |
1688947200000 | 3133.42 |
1689033600000 | 3172.2 |
1689120000000 | 3197.92 |
1689206400000 | 3221.52 |
1689292800000 | 3217.93 |
1689552000000 | 3221.2199 |
1689638400000 | 3237.46 |
1689724800000 | 3235.26 |
1689811200000 | 3230.77 |
1689897600000 | 3220.48 |
1690156800000 | 3234.38 |
1690243200000 | 3237.98 |
1690329600000 | 3246.2199 |
1690416000000 | 3233.16 |
1690502400000 | 3247.68 |
1690761600000 | 3254.77 |
1690848000000 | 3247.93 |
1690934400000 | 3206.51 |
1691020800000 | 3189.28 |
1691107200000 | 3191.06 |
1691366400000 | 3207.94 |
1691452800000 | 3187.2 |
1691539200000 | 3184.25 |
1691625600000 | 3186.38 |
1691712000000 | 3173.06 |
1691971200000 | 3165.45 |
1692057600000 | 3137.62 |
1692144000000 | 3113.4899 |
1692230400000 | 3076.82 |
1692316800000 | 3070.59 |
1692576000000 | 3064.23 |
1692662400000 | 3074.59 |
1692748800000 | 3098.33 |
1692835200000 | 3075.09 |
1692921600000 | 3078.86 |
1693180800000 | 3113.45 |
1693267200000 | 3139.63 |
1693353600000 | 3158.35 |
1693440000000 | 3148.11 |
1693526400000 | 3160.23 |
1693785600000 | 3164.51 |
1693872000000 | 3124.12 |
1693958400000 | 3117.08 |
1694044800000 | 3109.06 |
1694131200000 | 3095.4699 |
1694390400000 | 3102.73 |
1694476800000 | 3086.57 |
1694563200000 | 3073.02 |
1694649600000 | 3096.69 |
1694736000000 | 3095.91 |
1694995200000 | 3094.35 |
1695081600000 | 3080.96 |
1695168000000 | 3077.09 |
1695254400000 | 3021.2199 |
1695340800000 | 3008.57 |
1695600000000 | 3007.2399 |
1695686400000 | 2972.05 |
1695772800000 | 2977.33 |
1695859200000 | 2989.14 |
1695945600000 | 2981.66 |
1696204800000 | 2954.8 |
1696291200000 | 2922.76 |
1696377600000 | 2918.56 |
1696464000000 | 2921.26 |
1696550400000 | 2946.66 |
1696809600000 | 2960.78 |
1696896000000 | 3000.1 |
1696982400000 | 3011.29 |
1697068800000 | 2996.71 |
1697155200000 | 2964.85 |
1697414400000 | 2977.7399 |
1697500800000 | 2987.4899 |
1697587200000 | 2930.2399 |
1697673600000 | 2896.98 |
1697760000000 | 2866.59 |
1698019200000 | 2855.17 |
1698105600000 | 2864.19 |
1698192000000 | 2840.84 |
1698278400000 | 2810.87 |
1698364800000 | 2810.55 |
1698624000000 | 2837.4699 |
1698710400000 | 2847.88 |
1698796800000 | 2868.78 |
1698883200000 | 2927.9699 |
1698969600000 | 2963.03 |
1699228800000 | 2971.65 |
1699315200000 | 2954.08 |
1699401600000 | 2956.7399 |
1699488000000 | 2966.13 |
1699574400000 | 2979.53 |
1699833600000 | 2982.75 |
1699920000000 | 3043.42 |
1700006400000 | 3069.71 |
1700092800000 | 3069.86 |
1700179200000 | 3091.87 |
1700438400000 | 3103.35 |
1700524800000 | 3107.51 |
1700611200000 | 3108 |
1700697600000 | 3113.21 |
1700784000000 | 3125.02 |
1701043200000 | 3111.4 |
1701129600000 | 3118.59 |
1701216000000 | 3130.68 |
1701302400000 | 3150.48 |
1701388800000 | 3181.81 |
1701648000000 | 3177.62 |
1701734400000 | 3164.2199 |
1701820800000 | 3186.18 |
1701907200000 | 3190.6 |
1701993600000 | 3193.75 |
1702252800000 | 3214.76 |
1702339200000 | 3228.63 |
1702425600000 | 3253.09 |
1702512000000 | 3307.34 |
1702598400000 | 3312.84 |
1702857600000 | 3303.94 |
1702944000000 | 3329.69 |
1703030400000 | 3304.16 |
1703116800000 | 3328.51 |
1703203200000 | 3341.07 |
1703462400000 | 3340.3 |
1703548800000 | 3352.43 |
1703635200000 | 3371.25 |
1703721600000 | 3378.36 |
1703808000000 | 3372.07 |
1704153600000 | 3342.18 |
1704240000000 | 3289.3 |
1704326400000 | 3300.38 |
1704412800000 | 3304.7399 |
1704672000000 | 3320.9 |
1704758400000 | 3312.04 |
1704844800000 | 3323.79 |
1704931200000 | 3322.63 |
1705017600000 | 3348.82 |
1705276800000 | 3344.2 |
1705363200000 | 3308.9899 |
1705449600000 | 3277.98 |
1705536000000 | 3301.61 |
1705622400000 | 3320.48 |
1705881600000 | 3348.03 |
1705968000000 | 3337.69 |
1706054400000 | 3338.42 |
1706140800000 | 3349.37 |
1706227200000 | 3351.85 |
1706486400000 | 3372.56 |
1706572800000 | 3378.14 |
1706659200000 | 3364.09 |
1706745600000 | 3393.93 |
1706832000000 | 3400.33 |
1707091200000 | 3372.89 |
1707177600000 | 3394.57 |
1707264000000 | 3415.23 |
1707350400000 | 3410.12 |
1707436800000 | 3415.23 |
1707696000000 | 3419.1 |
1707782400000 | 3389.43 |
1707868800000 | 3415.39 |
1707955200000 | 3448.19 |
1708041600000 | 3455.88 |
1708300800000 | 3460.77 |
1708387200000 | 3452.02 |
1708473600000 | 3458.11 |
1708560000000 | 3502.89 |
1708646400000 | 3519.36 |
1708905600000 | 3520.87 |
1708992000000 | 3523.74 |
1709078400000 | 3527.76 |
1709164800000 | 3539.15 |
1709251200000 | 3555.99 |
1709510400000 | 3559.91 |
1709596800000 | 3543.68 |
1709683200000 | 3563.19 |
1709769600000 | 3589.22 |
1709856000000 | 3594.87 |
1710115200000 | 3570.19 |
1710201600000 | 3588.21 |
1710288000000 | 3591.94 |
1710374400000 | 3583.11 |
1710460800000 | 3579.39 |
1710720000000 | 3593.68 |
1710806400000 | 3606.8 |
1710892800000 | 3632.43 |
1710979200000 | 3665.16 |
1711065600000 | 3647.41 |
1711324800000 | 3627.5 |
1711411200000 | 3629.36 |
1711497600000 | 3655.41 |
1711584000000 | 3655.47 |
1711670400000 | 3657.3 |
1711929600000 | 3629.28 |
1712016000000 | 3611.96 |
1712102400000 | 3620.83 |
1712188800000 | 3611.67 |
1712275200000 | 3624.4 |
1712534400000 | 3638.05 |
1712620800000 | 3630.15 |
1712707200000 | 3594.43 |
1712793600000 | 3588.47 |
1712880000000 | 3560.73 |
1713139200000 | 3542.74 |
1713225600000 | 3510.09 |
1713312000000 | 3497 |
1713398400000 | 3498.45 |
1713484800000 | 3483.61 |
1713744000000 | 3508.17 |
1713830400000 | 3547.93 |
1713916800000 | 3544.49 |
1714003200000 | 3525.65 |
1714089600000 | 3545.06 |
1714348800000 | 3560.16 |
1714435200000 | 3532.16 |
1714521600000 | 3515.8 |
1714608000000 | 3540.26 |
1714694400000 | 3570.68 |
1714953600000 | 3596.17 |
1715040000000 | 3616.82 |
1715126400000 | 3613.66 |
1715212800000 | 3634.93 |
1715299200000 | 3656.57 |
1715558400000 | 3646.8 |
1715644800000 | 3649.77 |
1715731200000 | 3676.94 |
1715817600000 | 3667.05 |
1715904000000 | 3664.04 |
1716163200000 | 3675 |
1716249600000 | 3663.36 |
1716336000000 | 3652.21 |
1716422400000 | 3636.56 |
1716508800000 | 3646.82 |
1716768000000 | 3659.71 |
1716854400000 | 3626.99 |
1716940800000 | 3570.99 |
1717027200000 | 3582.67 |
1717113600000 | 3610.95 |
1717372800000 | 3609.7 |
1717459200000 | 3590.7 |
1717545600000 | 3603.62 |
1717632000000 | 3601.31 |
1717718400000 | 3592.22 |
1717977600000 | 3592.7 |
1718064000000 | 3568.33 |
1718150400000 | 3599.09 |
1718236800000 | 3566.5 |
1718323200000 | 3534.42 |
1718582400000 | 3544.79 |
1718668800000 | 3564.84 |
1718755200000 | 3567.77 |
1718841600000 | 3577.76 |
1718928000000 | 3562.18 |
1719187200000 | 3577.81 |
1719273600000 | 3555.77 |
1719360000000 | 3547.46 |
1719446400000 | 3539.36 |
1719532800000 | 3541.06 |
1719792000000 | 3529.82 |
1719878400000 | 3548.47 |
1719964800000 | 3577.75 |
1720051200000 | 3589.4 |
1720137600000 | 3580.61 |
1720396800000 | 3576.17 |
1720483200000 | 3560.67 |
1720569600000 | 3579.31 |
1720656000000 | 3630.12 |
1720742400000 | 3657.61 |
1721001600000 | 3669.32 |
1721088000000 | 3714.79 |
1721174400000 | 3708.75 |
1721260800000 | 3675.15 |
1721347200000 | 3643.09 |
1721606400000 | 3665.62 |
1721692800000 | 3662.02 |
1721779200000 | 3609.92 |
1721865600000 | 3591.46 |
1721952000000 | 3644.88 |
1722211200000 | 3650.8 |
1722297600000 | 3668.78 |
1722384000000 | 3726.56 |
1722470400000 | 3664.54 |
1722556800000 | 3572.18 |
1722816000000 | 3456.74 |
1722902400000 | 3515.04 |
1722988800000 | 3522.58 |
1723075200000 | 3551.56 |
1723161600000 | 3569.47 |
1723420800000 | 3556.17 |
1723507200000 | 3604.06 |
1723593600000 | 3630.97 |
1723680000000 | 3665.49 |
1723766400000 | 3690.43 |
1724025600000 | 3709.21 |
1724112000000 | 3714.37 |
1724198400000 | 3730.89 |
1724284800000 | 3729.04 |
1724371200000 | 3763.47 |
1724630400000 | 3766.85 |
1724716800000 | 3770.78 |
1724803200000 | 3768.38 |
1724889600000 | 3790.1 |
1724976000000 | 3819.15 |
1725235200000 | 3811 |
1725321600000 | 3766.63 |
1725408000000 | 3746.32 |
1725494400000 | 3716.08 |
1725580800000 | 3683.26 |
1725840000000 | 3714.38 |
1725926400000 | 3715.57 |
1726012800000 | 3715.86 |
1726099200000 | 3761 |
1726185600000 | 3793.19 |
1726444800000 | 3813.78 |
1726531200000 | 3822.57 |
1726617600000 | 3812.82 |
1726704000000 | 3877.03 |
1726790400000 | 3853.6 |
1727049600000 | 3875.28 |
1727136000000 | 3886.54 |
1727222400000 | 3879.43 |
1727308800000 | 3926.68 |
1727395200000 | 3951.5 |
1727654400000 | 3931.51 |
1727740800000 | 3931.81 |
1727827200000 | 3915.13 |
1727913600000 | 3893.02 |
1728000000000 | 3902.84 |
1728259200000 | 3900.31 |
1728345600000 | 3899.66 |
1728432000000 | 3894.58 |
1728518400000 | 3910.74 |
1728604800000 | 3896.58 |
1728864000000 | 3923.66 |
1728950400000 | 3943.7 |
1729036800000 | 3930.32 |
1729123200000 | 3943.79 |
1729209600000 | 3947.23 |
1729468800000 | 3958.15 |
1729555200000 | 3928.1 |
1729641600000 | 3889.92 |
1729728000000 | 3869.12 |
1729814400000 | 3861.51 |
1730073600000 | 3846.3 |
1730160000000 | 3872.89 |
1730246400000 | 3859.92 |
1730332800000 | 3863.29 |
STOXX World AC Industrials | STOXX World AC | |
---|---|---|
2017 | 26.936279588078 | 24.03445048932 |
2018 | -12.559043633153 | -9.6922185503972 |
2019 | 29.490421768932 | 26.708974222553 |
2020 | 14.720291309748 | 16.343359533898 |
2021 | 13.607316660931 | 17.975102675765 |
2022 | -16.126125857351 | -18.769350384106 |
2023 | 19.944439701781 | 22.178237906734 |
2024 | 16.517009047871 | 19.305737693732 |
Methodology
The STOXX World AC Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Industrials Industry. STOXX World AC Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213349884 | SW50GR | .SW50GR | |
Net Return EUR | CH1213349876 | SW50R | .SW50R | |
Price EUR | CH1213349892 | SW50P | .SW50P | |
Price USD | CH1213349868 | SW50L | .SW50L | |
Net Return USD | CH1213349843 | SW50V | .SW50V | |
Gross Return USD | CH1213349850 | SW50GV | .SW50GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 4.793% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 4.080% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.138% |
GE Aerospace | Industrial Goods and Services | USA | 1.844% |
Caterpillar Inc. | Industrial Goods and Services | USA | 1.806% |
RTX | Industrial Goods and Services | USA | 1.593% |
American Express Co. | Industrial Goods and Services | USA | 1.495% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.467% |
SIEMENS | Industrial Goods and Services | Germany | 1.442% |
Union Pacific Corp. | Industrial Goods and Services | USA | 1.399% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX World AC Industrials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.